{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180001,"rows_kept":180001,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727913601969,0.42413296,60683.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913604359,0.42413296,60683.0,60680.0,0.04942019]
["bitfinex-derivatives","BTCF0:USTF0",1727913604560,0.0913,60682.0,60680.0,0.04942019]
["bitfinex-derivatives","BTCF0:USTF0",1727913605963,0.0913,60682.0,60680.0,0.05042019]
["bitfinex-derivatives","BTCF0:USTF0",1727913606168,0.6913,60682.0,60677.0,0.05799538]
["bitfinex-derivatives","BTCF0:USTF0",1727913606363,0.6913,60682.0,60673.0,0.08614701]
["bitfinex-derivatives","BTCF0:USTF0",1727913606364,0.0913,60682.0,60673.0,0.08614701]
["bitfinex-derivatives","BTCF0:USTF0",1727913606565,0.0973,60682.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913606770,0.0973,60682.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913607465,0.0973,60682.0,60673.0,0.08234701]
["bitfinex-derivatives","BTCF0:USTF0",1727913607466,0.6943,60682.0,60673.0,0.08234701]
["bitfinex-derivatives","BTCF0:USTF0",1727913607668,0.0983,60682.0,60668.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913608967,0.3598,60670.0,60668.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913609269,0.6927,60669.0,60660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913609461,0.0927,60669.0,60659.0,0.08234701]
["bitfinex-derivatives","BTCF0:USTF0",1727913609859,0.0927,60669.0,60668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727913610361,0.0038,60676.0,60668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727913610562,0.3608,60677.0,60665.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727913610774,0.3336,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913610973,0.3298,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913611375,0.34210159,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913612666,0.01230159,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913612868,0.0633,60682.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913613065,0.018,60680.0,60671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913613267,0.018,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913615167,0.09368833,60682.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913615779,0.006,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913615969,0.006,60680.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913616278,0.012,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913616978,0.009,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913618373,0.07568833,60682.0,60668.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913618580,0.012,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913619174,0.015,60680.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913619381,0.018,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913619568,0.018,60680.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913619771,0.014,60680.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913619969,0.014,60680.0,60668.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913619970,0.005,60680.0,60668.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913620166,0.012,60680.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913621271,0.007,60680.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913621473,0.016,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913621781,0.018,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913622470,0.014,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913623280,0.015,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913624778,0.014,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913624982,0.015,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913625485,0.016,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913626084,0.015,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913626785,0.016,60680.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913631692,0.016,60680.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727913632789,0.018,60680.0,60673.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1727913633287,0.018,60680.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727913633881,0.01,60680.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727913634078,0.02,60680.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727913634691,0.01,60680.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727913634893,0.024,60680.0,60677.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1727913635691,0.027,60680.0,60677.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1727913636291,0.027,60680.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913638994,0.0593,60680.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913640392,0.027,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727913640607,0.027,60680.0,60679.0,0.19503657]
["bitfinex-derivatives","BTCF0:USTF0",1727913641502,0.027,60680.0,60679.0,0.19603657]
["bitfinex-derivatives","BTCF0:USTF0",1727913641993,0.027,60680.0,60679.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1727913642302,0.027,60680.0,60679.0,0.56913162]
["bitfinex-derivatives","BTCF0:USTF0",1727913642494,0.0038,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727913642699,0.00627262,60693.0,60691.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727913642994,0.00627262,60693.0,60692.0,0.272395]
["bitfinex-derivatives","BTCF0:USTF0",1727913642995,0.00247262,60693.0,60692.0,0.272395]
["bitfinex-derivatives","BTCF0:USTF0",1727913644798,0.00247262,60693.0,60692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913644998,0.00247262,60693.0,60692.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727913644999,0.01647262,60693.0,60692.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727913646100,0.01647262,60693.0,60692.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727913646793,0.01647262,60693.0,60692.0,0.274395]
["bitfinex-derivatives","BTCF0:USTF0",1727913648395,0.01647262,60693.0,60692.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727913648599,0.01647262,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913648600,0.20647262,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913648796,0.28886662,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913649102,0.01647262,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913652803,0.09886662,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913653607,0.01647262,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913655903,0.01844262,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913657305,0.01844262,60693.0,60692.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1727913657509,0.0038,60700.0,60692.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727913657707,0.0362,60704.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913657905,0.150573,60708.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913658209,0.69307199,60711.0,60692.0,0.80591147]
["bitfinex-derivatives","BTCF0:USTF0",1727913658210,0.69307199,60711.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913658508,0.37562005,60711.0,60709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913658705,0.01482005,60711.0,60709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913659312,0.01482005,60711.0,60705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913660211,0.01482005,60711.0,60702.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1727913660409,0.09719005,60711.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913660806,0.09719005,60711.0,60703.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913660995,0.09719005,60711.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913661409,0.09719005,60711.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913661609,0.09719005,60711.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727913663703,0.09719005,60711.0,60710.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1727913664200,0.09719005,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913664403,1.19135005,60711.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727913664600,1.19135005,60711.0,60694.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913664601,0.443178,60705.0,60700.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913664802,0.0311,60704.0,60695.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913665013,0.0311,60704.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727913665203,0.113479,60704.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727913665705,0.0311,60704.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727913666212,0.3608,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727913666416,0.0038,60710.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913666707,0.00247199,60711.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727913666917,0.0038,60718.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727913667101,0.3931,60721.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727913667306,0.3931,60721.0,60714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913667307,0.40556366,60721.0,60720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913667509,0.3608,60721.0,60720.0,0.272357]
["bitfinex-derivatives","BTCF0:USTF0",1727913669802,0.3608,60721.0,60720.0,0.273357]
["bitfinex-derivatives","BTCF0:USTF0",1727913670214,0.3608,60721.0,60720.0,0.274357]
["bitfinex-derivatives","BTCF0:USTF0",1727913670219,0.3618,60721.0,60720.0,0.274357]
["bitfinex-derivatives","BTCF0:USTF0",1727913670722,0.3618,60721.0,60713.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913670723,0.082365,60714.0,60713.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913670911,0.9618,60721.0,60712.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727913670912,0.082365,60715.0,60712.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727913671222,0.19,60718.0,60712.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727913671517,0.0313,60719.0,60708.0,0.32124696]
["bitfinex-derivatives","BTCF0:USTF0",1727913671715,0.082371,60710.0,60708.0,0.40361996]
["bitfinex-derivatives","BTCF0:USTF0",1727913671912,0.082371,60710.0,60709.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727913672112,0.0038,60717.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913672420,0.0313,60719.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913672421,0.082365,60714.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913672915,0.082371,60710.0,60709.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913673110,0.082372,60709.0,60708.0,0.13224696]
["bitfinex-derivatives","BTCF0:USTF0",1727913673709,1.176532,60709.0,60708.0,0.08134696]
["bitfinex-derivatives","BTCF0:USTF0",1727913673905,1.176532,60709.0,60702.0,0.13127188]
["bitfinex-derivatives","BTCF0:USTF0",1727913673906,0.082376,60706.0,60702.0,0.13127188]
["bitfinex-derivatives","BTCF0:USTF0",1727913674105,0.272376,60706.0,60702.0,0.13127188]
["bitfinex-derivatives","BTCF0:USTF0",1727913674306,0.08238,60703.0,60702.0,0.13127188]
["bitfinex-derivatives","BTCF0:USTF0",1727913674517,1.366576,60706.0,60701.0,0.06562225]
["bitfinex-derivatives","BTCF0:USTF0",1727913674518,0.082381,60702.0,60701.0,0.06562225]
["bitfinex-derivatives","BTCF0:USTF0",1727913674817,0.082381,60702.0,60695.0,0.06943109]
["bitfinex-derivatives","BTCF0:USTF0",1727913674818,0.3608,60709.0,60699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913675113,0.3638,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727913675508,0.3638,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727913675808,0.3646,60716.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727913675809,0.01217453,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727913676009,0.3646,60716.0,60712.0,0.272368]
["bitfinex-derivatives","BTCF0:USTF0",1727913676010,0.3608,60716.0,60712.0,0.272368]
["bitfinex-derivatives","BTCF0:USTF0",1727913676707,0.443164,60716.0,60712.0,0.272368]
["bitfinex-derivatives","BTCF0:USTF0",1727913677017,0.082367,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913677919,0.3608,60716.0,60712.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727913678214,0.0038,60720.0,60712.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727913678414,0.0038,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727913678724,0.3608,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727913678912,0.3608,60728.0,60727.0,0.272348]
["bitfinex-derivatives","BTCF0:USTF0",1727913680519,0.3608,60728.0,60727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913681020,0.443146,60728.0,60727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913681509,0.443146,60728.0,60727.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727913681510,0.449146,60728.0,60727.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727913682921,0.443146,60728.0,60727.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727913683121,0.449146,60728.0,60727.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727913684625,0.449146,60728.0,60727.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727913685029,0.449146,60728.0,60727.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727913685325,0.449146,60728.0,60727.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727913685639,0.446146,60728.0,60727.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727913685820,0.446146,60728.0,60727.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727913690336,0.085346,60728.0,60727.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727913692432,0.082346,60728.0,60727.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727913692638,0.085346,60728.0,60727.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727913700332,0.085346,60728.0,60727.0,0.304348]
["bitfinex-derivatives","BTCF0:USTF0",1727913705141,0.55230191,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727913705142,0.00084,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727913705351,0.01248398,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727913705544,0.44313,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727913706147,0.45571673,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727913707043,0.082334,60737.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913707244,0.082334,60737.0,60736.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727913707750,0.082334,60737.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913708454,0.082334,60737.0,60736.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727913708746,0.082334,60737.0,60736.0,0.273335]
["bitfinex-derivatives","BTCF0:USTF0",1727913710452,0.082334,60737.0,60736.0,0.274335]
["bitfinex-derivatives","BTCF0:USTF0",1727913712341,0.37338673,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727913712652,0.45571673,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727913712855,0.09491673,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727913713745,0.01258673,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727913713948,0.082324,60745.0,60736.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727913714149,0.082326,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727913714350,0.082326,60743.0,60742.0,0.272327]
["bitfinex-derivatives","BTCF0:USTF0",1727913715143,0.082324,60745.0,60742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913715341,0.443119,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727913715551,0.443119,60748.0,60747.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727913715751,0.4552599,60748.0,60747.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727913715955,0.3608,60748.0,60747.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727913716159,0.3646,60756.0,60747.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727913716160,0.0038,60756.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727913716456,0.0038,60756.0,60747.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727913716457,0.01631713,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727913716643,0.13612758,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727913717241,0.086098,60764.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727913717242,0.01252084,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727913717455,0.3608,60767.0,60763.0,0.272299]
["bitfinex-derivatives","BTCF0:USTF0",1727913717750,0.37319708,60767.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727913718343,0.0038,60773.0,60763.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727913718547,0.0038,60776.0,60772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913718754,0.00246941,60777.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727913719063,0.00246941,60777.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913719064,0.01472046,60777.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913719247,0.00246941,60777.0,60776.0,0.272281]
["bitfinex-derivatives","BTCF0:USTF0",1727913720348,0.08474941,60777.0,60776.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727913720752,0.00246941,60777.0,60776.0,0.634081]
["bitfinex-derivatives","BTCF0:USTF0",1727913721458,0.00246941,60777.0,60776.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727913722047,0.00246941,60777.0,60776.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727913722647,0.00246941,60777.0,60776.0,0.635081]
["bitfinex-derivatives","BTCF0:USTF0",1727913728151,0.082276,60780.0,60776.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727913728352,0.082276,60780.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727913728960,0.01225238,60782.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727913729152,0.08227,60784.0,60781.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913729463,0.08227,60784.0,60781.0,0.272274]
["bitfinex-derivatives","BTCF0:USTF0",1727913730760,0.082264,60789.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727913730952,0.082264,60789.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913731367,0.082264,60789.0,60788.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1727913731865,0.082264,60789.0,60788.0,0.303165]
["bitfinex-derivatives","BTCF0:USTF0",1727913732061,0.082264,60789.0,60788.0,0.304165]
["bitfinex-derivatives","BTCF0:USTF0",1727913732366,0.082264,60789.0,60788.0,0.305165]
["bitfinex-derivatives","BTCF0:USTF0",1727913732670,0.46224,60795.0,60789.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727913732671,0.01225744,60790.0,60789.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727913732958,0.08225,60799.0,60789.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727913732959,0.082253,60797.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727913733161,0.082253,60797.0,60796.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727913733960,0.575693,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913734157,1.175693,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913734355,1.175693,60797.0,60796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913735262,1.365693,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913735462,1.365693,60797.0,60787.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913735463,0.082265,60788.0,60787.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913735769,0.0467,60796.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913736064,0.082262,60790.0,60789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913737061,0.082266,60787.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913737265,0.082262,60790.0,60776.0,0.00246842]
["bitfinex-derivatives","BTCF0:USTF0",1727913737266,0.082274,60781.0,60780.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913737566,0.082274,60781.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913737567,0.082276,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913737767,0.082285,60773.0,60772.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913738059,0.082287,60772.0,60771.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727913738265,0.082287,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913738964,0.080287,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913739169,1.09364,60772.0,60764.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913739463,0.19,60765.0,60761.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913739669,0.19,60765.0,60755.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913739869,0.19,60765.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913739870,0.0312,60764.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913740365,0.08231,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913740555,0.08131,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913740756,0.08131,60755.0,60746.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727913740757,0.08232,60747.0,60746.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727913741057,0.08232,60747.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913741357,0.08232,60747.0,60738.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913741358,0.082331,60739.0,60738.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913741559,0.082334,60737.0,60736.0,0.38652918]
["bitfinex-derivatives","BTCF0:USTF0",1727913742066,0.082334,60737.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913742458,0.082334,60737.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913742459,0.082339,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913742658,0.272339,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913742863,0.766299,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913743061,0.576299,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913743763,0.558299,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913743967,0.064339,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913744559,0.075339,60733.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913744962,0.083339,60733.0,60732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913745368,0.075339,60733.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913745560,0.089339,60733.0,60732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913746865,0.078339,60733.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913747066,0.092339,60733.0,60732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913747571,0.078339,60733.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913747874,0.092339,60733.0,60732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913751775,0.092339,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913751976,1.186299,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913756075,1.186299,60733.0,60726.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913756076,0.082348,60727.0,60726.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913756372,0.082348,60727.0,60717.0,0.36327085]
["bitfinex-derivatives","BTCF0:USTF0",1727913756373,0.082358,60719.0,60718.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913756573,0.08236,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913757971,0.09636,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913758777,0.082367,60713.0,60710.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913758976,0.082367,60713.0,60706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727913758977,0.082373,60708.0,60707.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913759187,0.082373,60708.0,60699.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913759188,0.082384,60700.0,60699.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913759377,0.082384,60700.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913759378,0.082388,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913759871,0.08239,60696.0,60695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727913760070,0.19,60698.0,60692.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727913760071,0.082394,60693.0,60692.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727913760382,0.082394,60693.0,60692.0,0.113895]
["bitfinex-derivatives","BTCF0:USTF0",1727913760975,0.082394,60693.0,60692.0,0.303895]
["bitfinex-derivatives","BTCF0:USTF0",1727913761982,0.082394,60693.0,60692.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727913762882,0.006,60696.0,60692.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1727913763082,0.006,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727913763881,0.006,60696.0,60692.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1727913764078,0.006,60696.0,60692.0,0.303895]
["bitfinex-derivatives","BTCF0:USTF0",1727913764284,0.082393,60694.0,60692.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727913764484,0.081393,60694.0,60692.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727913764684,0.082394,60693.0,60692.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727913767587,0.086394,60693.0,60692.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727913767888,0.086394,60693.0,60685.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727913767889,0.082403,60686.0,60685.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727913768199,0.04116658,60686.0,60685.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727913769284,0.04116658,60686.0,60685.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727913770491,0.04416658,60686.0,60685.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727913770675,0.003,60686.0,60685.0,0.143905]
["bitfinex-derivatives","BTCF0:USTF0",1727913770883,0.003,60686.0,60685.0,0.333905]
["bitfinex-derivatives","BTCF0:USTF0",1727913771274,0.0038,60696.0,60685.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1727913771475,0.3608,60702.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727913771476,0.082388,60698.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727913771678,0.3608,60702.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727913771975,0.08239,60696.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727913772387,0.08239,60696.0,60694.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727913772593,0.08239,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727913773088,0.08339,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727913773879,0.09339,60696.0,60695.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1727913774483,0.09339,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913774684,0.10639,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913775286,0.29639,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913776992,0.10639,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913778599,0.024,60696.0,60695.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1727913780391,0.10639,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913780984,0.10639,60696.0,60695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913782293,0.10639,60696.0,60695.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1727913782698,0.10639,60696.0,60695.0,0.49416022]
["bitfinex-derivatives","BTCF0:USTF0",1727913783206,0.10639,60696.0,60695.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1727913785298,0.024,60696.0,60695.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1727913787404,0.10639,60696.0,60695.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1727913787698,0.10639,60696.0,60695.0,0.52680636]
["bitfinex-derivatives","BTCF0:USTF0",1727913788091,0.10639,60696.0,60695.0,0.55804653]
["bitfinex-derivatives","BTCF0:USTF0",1727913789699,0.10639,60696.0,60695.0,0.47565553]
["bitfinex-derivatives","BTCF0:USTF0",1727913789898,0.10639,60696.0,60695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913790087,0.10639,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913790286,0.29639,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913790904,0.29639,60696.0,60695.0,0.06983134]
["bitfinex-derivatives","BTCF0:USTF0",1727913791100,0.29639,60696.0,60695.0,0.00398947]
["bitfinex-derivatives","BTCF0:USTF0",1727913791396,0.29639,60696.0,60695.0,0.06983134]
["bitfinex-derivatives","BTCF0:USTF0",1727913791992,0.29639,60696.0,60695.0,0.00398947]
["bitfinex-derivatives","BTCF0:USTF0",1727913792801,0.29639,60696.0,60695.0,0.05337153]
["bitfinex-derivatives","BTCF0:USTF0",1727913793098,0.29639,60696.0,60695.0,0.00398947]
["bitfinex-derivatives","BTCF0:USTF0",1727913793590,0.29639,60696.0,60695.0,0.05337153]
["bitfinex-derivatives","BTCF0:USTF0",1727913793795,0.29639,60696.0,60695.0,0.00398947]
["bitfinex-derivatives","BTCF0:USTF0",1727913798002,0.29635,60696.0,60695.0,0.00398947]
["bitfinex-derivatives","BTCF0:USTF0",1727913798799,0.29631,60696.0,60695.0,0.00398947]
["bitfinex-derivatives","BTCF0:USTF0",1727913799501,0.29828,60696.0,60695.0,0.00398947]
["bitfinex-derivatives","BTCF0:USTF0",1727913799704,0.10828,60696.0,60695.0,0.00398947]
["bitfinex-derivatives","BTCF0:USTF0",1727913803096,0.082398,60690.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913803300,0.272398,60690.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913804113,0.082398,60690.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913804310,0.087398,60690.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913805012,0.082399,60689.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727913805211,0.093398,60690.0,60685.0,0.55408606]
["bitfinex-derivatives","BTCF0:USTF0",1727913805516,0.094398,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913805722,0.088398,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913805913,0.095398,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913806401,0.091398,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913806912,0.01855505,60690.0,60680.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913807212,0.01855505,60690.0,60678.0,0.44118206]
["bitfinex-derivatives","BTCF0:USTF0",1727913807213,0.082413,60679.0,60678.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727913808919,0.089413,60679.0,60678.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727913809124,0.103413,60679.0,60678.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727913810218,0.096413,60679.0,60678.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727913810422,0.107413,60679.0,60678.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727913811128,0.107413,60679.0,60678.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727913811310,0.082418,60675.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913811622,0.082423,60672.0,60671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727913811818,0.272423,60672.0,60671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727913812722,0.082426,60669.0,60662.0,0.00627246]
["bitfinex-derivatives","BTCF0:USTF0",1727913813019,0.272433,60664.0,60663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727913813230,0.082433,60664.0,60663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727913815414,0.0946856,60664.0,60663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727913816428,0.082439,60660.0,60657.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727913816622,0.2856856,60664.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913816623,0.19,60658.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913816819,0.272441,60658.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913817022,0.082441,60658.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913818217,0.272441,60658.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913818421,0.082447,60654.0,60653.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727913818717,0.082447,60654.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913818718,0.082451,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913820834,0.09487998,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913821037,0.09587998,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913821532,0.09687998,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913821928,0.01442898,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913822119,0.082446,60655.0,60653.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727913822326,0.01254766,60658.0,60657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913822536,0.3608,60665.0,60657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913822725,0.3608,60665.0,60656.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727913822726,0.0145876,60664.0,60663.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1727913823828,0.00247378,60664.0,60663.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1727913824535,0.01547378,60664.0,60663.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1727913825033,0.082423,60672.0,60671.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727913825335,0.082423,60672.0,60671.0,0.272422]
["bitfinex-derivatives","BTCF0:USTF0",1727913826232,0.014,60672.0,60671.0,0.994024]
["bitfinex-derivatives","BTCF0:USTF0",1727913826535,0.0038,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727913826834,0.0038,60683.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727913826835,0.36168,60691.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727913827134,0.082398,60690.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727913827437,0.082399,60689.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727913827734,0.082399,60689.0,60684.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727913828140,0.01447287,60685.0,60684.0,0.938566]
["bitfinex-derivatives","BTCF0:USTF0",1727913828432,0.0038,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727913828632,0.00084,60703.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727913828831,0.00084,60703.0,60695.0,0.443191]
["bitfinex-derivatives","BTCF0:USTF0",1727913828832,0.08238,60703.0,60695.0,0.443191]
["bitfinex-derivatives","BTCF0:USTF0",1727913829141,0.01242981,60700.0,60695.0,0.443191]
["bitfinex-derivatives","BTCF0:USTF0",1727913829328,0.01242981,60700.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727913829631,0.0038,60708.0,60699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913829842,0.082383,60701.0,60699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913830626,0.008,60700.0,60699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913831440,0.083383,60701.0,60699.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727913831737,0.083383,60701.0,60699.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1727913832240,0.082383,60701.0,60699.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727913832629,0.082384,60700.0,60699.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727913832829,0.082384,60700.0,60699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727913833029,0.089384,60700.0,60699.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727913834343,0.090384,60700.0,60699.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727913836634,0.10605896,60700.0,60699.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727913837030,0.008,60700.0,60699.0,0.477386]
["bitfinex-derivatives","BTCF0:USTF0",1727913837231,0.008,60700.0,60699.0,0.509686]
["bitfinex-derivatives","BTCF0:USTF0",1727913840728,0.008,60700.0,60699.0,0.477386]
["bitfinex-derivatives","BTCF0:USTF0",1727913841334,0.008,60700.0,60699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913841335,0.280384,60700.0,60699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913842434,0.280384,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913842837,0.2958379,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913843345,0.1058379,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913843639,0.008,60700.0,60699.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1727913847347,0.008,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913847348,0.090384,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913848644,0.083384,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913848842,0.089384,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913850651,0.10481692,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913852043,0.02243292,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913852246,0.007,60700.0,60699.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1727913854039,0.007,60700.0,60699.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1727913855342,0.089384,60700.0,60699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913855550,0.089384,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913858056,0.089384,60700.0,60692.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913858057,0.082394,60693.0,60692.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913858361,0.19,60693.0,60682.0,0.05318206]
["bitfinex-derivatives","BTCF0:USTF0",1727913858657,0.082411,60680.0,60679.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913858845,0.19,60678.0,60675.0,0.04938206]
["bitfinex-derivatives","BTCF0:USTF0",1727913859044,0.19,60678.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913859045,0.082418,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913860551,0.0638,60679.0,60669.0,0.24185447]
["bitfinex-derivatives","BTCF0:USTF0",1727913860552,0.19,60677.0,60669.0,0.00247241]
["bitfinex-derivatives","BTCF0:USTF0",1727913860752,0.082424,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727913861451,0.073424,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727913861750,0.073424,60671.0,60669.0,0.00247241]
["bitfinex-derivatives","BTCF0:USTF0",1727913861951,0.073424,60671.0,60669.0,0.08489741]
["bitfinex-derivatives","BTCF0:USTF0",1727913862261,0.082425,60670.0,60669.0,0.08489741]
["bitfinex-derivatives","BTCF0:USTF0",1727913862847,0.002,60671.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913863145,0.01752267,60671.0,60661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913863348,0.01752267,60671.0,60658.0,0.05318206]
["bitfinex-derivatives","BTCF0:USTF0",1727913863349,0.19,60664.0,60655.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913863649,0.002,60671.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913863650,0.082445,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913863845,0.19,60659.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913863846,0.082438,60661.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727913864048,0.082429,60667.0,60656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913864364,0.082438,60661.0,60656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913865450,0.08244,60659.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727913865859,0.19,60668.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913865860,0.004,60661.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913866051,0.082441,60658.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913867142,0.082443,60657.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913867354,0.082443,60657.0,60654.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1727913868252,0.19,60664.0,60654.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1727913868253,0.082445,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913869647,0.006,60657.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913869856,0.006,60657.0,60654.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1727913869857,0.003,60655.0,60654.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1727913870451,0.006,60655.0,60654.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1727913871350,0.003,60655.0,60654.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1727913872354,0.006,60655.0,60654.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1727913875151,0.003,60655.0,60654.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1727913875346,0.017,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913875547,0.017,60655.0,60653.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913875548,0.017,60655.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913875761,0.017,60655.0,60641.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727913875762,0.19,60647.0,60641.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727913875959,0.19,60647.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913876456,0.082463,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913877056,0.19,60644.0,60635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727913877255,0.19,60639.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727913877455,0.19,60639.0,60628.0,0.47665589]
["bitfinex-derivatives","BTCF0:USTF0",1727913877456,0.082475,60633.0,60628.0,0.47665589]
["bitfinex-derivatives","BTCF0:USTF0",1727913877658,0.082462,60643.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913877659,0.082487,60624.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913877856,0.19,60624.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913878055,0.082482,60629.0,60622.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1727913878251,0.189,60631.0,60622.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1727913878564,0.033,60635.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913878565,0.19,60627.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913878863,0.001,60624.0,60622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727913879057,0.082489,60623.0,60622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727913879660,0.272489,60623.0,60622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727913880063,0.272489,60623.0,60622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727913880456,0.079495,60619.0,60613.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913880663,0.079495,60619.0,60611.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1727913880664,0.077495,60619.0,60611.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1727913880856,0.077495,60619.0,60612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913881263,0.077495,60619.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727913881768,0.27649,60623.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727913881968,0.001,60619.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727913882266,0.002,60619.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727913882457,0.001,60619.0,60616.0,0.272498]
["bitfinex-derivatives","BTCF0:USTF0",1727913883069,0.001,60619.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913883459,0.082501,60614.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913883659,0.001,60619.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913883660,0.191,60619.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913883966,0.443302,60613.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913884268,0.443302,60613.0,60600.0,3.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727913884269,0.443302,60613.0,60601.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913884458,0.19,60608.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727913884859,0.082519,60601.0,60600.0,3.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727913885057,0.082519,60601.0,60600.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727913887064,0.083519,60601.0,60600.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727913887259,0.373519,60601.0,60600.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727913887469,0.3959187,60601.0,60600.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727913887661,0.4019187,60601.0,60600.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727913888867,0.1119187,60601.0,60600.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727913890959,0.8969587,60601.0,60600.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727913891164,0.4727187,60601.0,60600.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727913893673,0.7627187,60601.0,60600.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727913894967,0.0293997,60601.0,60600.0,3.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727913895266,0.082516,60603.0,60600.0,3.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727913895570,0.082517,60602.0,60600.0,3.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727913895778,0.04641499,60612.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727913895968,0.082512,60607.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727913896168,0.04641499,60612.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727913896369,0.04641499,60612.0,60601.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727913896571,0.007,60603.0,60601.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727913896771,0.089517,60603.0,60601.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727913897077,0.089517,60603.0,60600.0,3.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727913897078,0.082519,60601.0,60600.0,3.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727913897375,0.082519,60601.0,60600.0,2.97786998]
["bitfinex-derivatives","BTCF0:USTF0",1727913897872,0.082519,60601.0,60600.0,2.97686998]
["bitfinex-derivatives","BTCF0:USTF0",1727913897873,0.577559,60601.0,60600.0,2.97686998]
["bitfinex-derivatives","BTCF0:USTF0",1727913898270,1.177559,60601.0,60600.0,2.97686998]
["bitfinex-derivatives","BTCF0:USTF0",1727913898769,0.583559,60601.0,60600.0,2.97786998]
["bitfinex-derivatives","BTCF0:USTF0",1727913898972,1.19871873,60601.0,60600.0,2.97786998]
["bitfinex-derivatives","BTCF0:USTF0",1727913899175,1.19871873,60601.0,60600.0,1.64729304]
["bitfinex-derivatives","BTCF0:USTF0",1727913899375,1.19871873,60601.0,60600.0,1.51025008]
["bitfinex-derivatives","BTCF0:USTF0",1727913899870,1.20471873,60601.0,60600.0,1.41369026]
["bitfinex-derivatives","BTCF0:USTF0",1727913900463,1.21571873,60601.0,60600.0,1.41269026]
["bitfinex-derivatives","BTCF0:USTF0",1727913901077,1.22071873,60601.0,60600.0,1.41269026]
["bitfinex-derivatives","BTCF0:USTF0",1727913902571,1.22071873,60601.0,60600.0,1.40519026]
["bitfinex-derivatives","BTCF0:USTF0",1727913903076,1.22071873,60601.0,60600.0,1.31676826]
["bitfinex-derivatives","BTCF0:USTF0",1727913903673,1.22071873,60601.0,60600.0,1.31230877]
["bitfinex-derivatives","BTCF0:USTF0",1727913903874,1.22071873,60601.0,60600.0,1.29446277]
["bitfinex-derivatives","BTCF0:USTF0",1727913905078,1.22071873,60601.0,60600.0,0.54310057]
["bitfinex-derivatives","BTCF0:USTF0",1727913905280,0.62071873,60601.0,60600.0,0.54310057]
["bitfinex-derivatives","BTCF0:USTF0",1727913905573,1.22071873,60601.0,60600.0,0.54310057]
["bitfinex-derivatives","BTCF0:USTF0",1727913905779,0.62071873,60601.0,60600.0,0.54310057]
["bitfinex-derivatives","BTCF0:USTF0",1727913905971,1.22071873,60601.0,60600.0,0.54310057]
["bitfinex-derivatives","BTCF0:USTF0",1727913906175,0.12567873,60601.0,60600.0,0.54310057]
["bitfinex-derivatives","BTCF0:USTF0",1727913907978,0.04315973,60601.0,60600.0,0.54310057]
["bitfinex-derivatives","BTCF0:USTF0",1727913908167,0.04315973,60601.0,60600.0,0.63508263]
["bitfinex-derivatives","BTCF0:USTF0",1727913908371,0.04315973,60601.0,60600.0,0.66822057]
["bitfinex-derivatives","BTCF0:USTF0",1727913908976,0.04315973,60601.0,60600.0,0.58570057]
["bitfinex-derivatives","BTCF0:USTF0",1727913909287,0.04315973,60601.0,60600.0,0.65995057]
["bitfinex-derivatives","BTCF0:USTF0",1727913909787,0.082511,60607.0,60600.0,0.94995057]
["bitfinex-derivatives","BTCF0:USTF0",1727913910086,0.082513,60605.0,60604.0,0.0656736]
["bitfinex-derivatives","BTCF0:USTF0",1727913910279,0.082513,60605.0,60604.0,0.06569791]
["bitfinex-derivatives","BTCF0:USTF0",1727913910589,0.082509,60609.0,60604.0,1.45069791]
["bitfinex-derivatives","BTCF0:USTF0",1727913910774,0.082509,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913912682,0.392509,60609.0,60608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913912884,0.392509,60609.0,60608.0,0.41110646]
["bitfinex-derivatives","BTCF0:USTF0",1727913913083,0.102509,60609.0,60608.0,0.41110646]
["bitfinex-derivatives","BTCF0:USTF0",1727913913286,0.102509,60609.0,60608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913914178,0.088509,60609.0,60608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913914385,0.101509,60609.0,60608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913915785,0.101509,60609.0,60608.0,0.41212696]
["bitfinex-derivatives","BTCF0:USTF0",1727913916275,0.101509,60609.0,60608.0,0.41212416]
["bitfinex-derivatives","BTCF0:USTF0",1727913916981,0.101509,60609.0,60608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913917285,0.101509,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913920286,0.101509,60609.0,60608.0,0.05130869]
["bitfinex-derivatives","BTCF0:USTF0",1727913920582,0.101509,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913920987,0.957309,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913921184,0.462309,60609.0,60587.0,0.06576373]
["bitfinex-derivatives","BTCF0:USTF0",1727913921384,0.462309,60609.0,60580.0,0.09793844]
["bitfinex-derivatives","BTCF0:USTF0",1727913921385,0.082536,60588.0,60580.0,0.08229448]
["bitfinex-derivatives","BTCF0:USTF0",1727913921592,0.462309,60609.0,60580.0,0.08229448]
["bitfinex-derivatives","BTCF0:USTF0",1727913921593,0.29,60594.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727913921785,0.082536,60589.0,60580.0,0.08229448]
["bitfinex-derivatives","BTCF0:USTF0",1727913921981,0.082531,60592.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727913922381,0.08253,60593.0,60581.0,0.443345]
["bitfinex-derivatives","BTCF0:USTF0",1727913922588,0.082538,60588.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727913922795,0.082538,60588.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727913922983,0.082538,60588.0,60587.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1727913923293,0.3638,60609.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727913923294,0.082524,60597.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727913923590,0.08253,60593.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727913923791,0.01542645,60597.0,60592.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727913923792,0.082526,60596.0,60592.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727913923997,0.46244,60606.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727913924181,0.46244,60606.0,60592.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727913924182,0.082514,60605.0,60593.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727913924382,0.082521,60600.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727913924586,0.082521,60600.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727913924884,0.082521,60600.0,60599.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1727913925085,0.47764933,60606.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913925290,0.014,60605.0,60604.0,0.372515]
["bitfinex-derivatives","BTCF0:USTF0",1727913925595,0.082505,60611.0,60604.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727913926880,0.082505,60611.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727913927493,0.083505,60611.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727913927900,0.082507,60610.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727913928193,0.009,60611.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913928394,0.082508,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913928903,0.082508,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913929191,0.082508,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913930398,0.082508,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913930585,0.082508,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913930586,0.090508,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913930791,0.091508,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913931088,0.091508,60609.0,60608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913931594,0.093478,60609.0,60608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913932293,0.093478,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913934189,0.01097,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727913934500,0.093478,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913939897,0.01097,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913940200,0.093478,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727913940804,0.093478,60609.0,60608.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1727913940997,0.01097,60609.0,60608.0,1.540309]
["bitfinex-derivatives","BTCF0:USTF0",1727913944699,0.01097,60609.0,60608.0,1.614549]
["bitfinex-derivatives","BTCF0:USTF0",1727913945003,0.093478,60609.0,60608.0,0.519549]
["bitfinex-derivatives","BTCF0:USTF0",1727913945697,0.093478,60609.0,60608.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1727913945903,0.10926881,60609.0,60608.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1727913946902,0.14036881,60609.0,60608.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1727913951202,0.093478,60609.0,60608.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1727913951407,0.093478,60609.0,60608.0,0.635039]
["bitfinex-derivatives","BTCF0:USTF0",1727913952002,0.093478,60609.0,60608.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1727913954513,0.093478,60609.0,60608.0,0.38173]
["bitfinex-derivatives","BTCF0:USTF0",1727913954809,0.093478,60609.0,60608.0,0.464239]
["bitfinex-derivatives","BTCF0:USTF0",1727913956002,0.01097,60609.0,60608.0,0.959239]
["bitfinex-derivatives","BTCF0:USTF0",1727913957910,0.01097,60609.0,60608.0,1.033479]
["bitfinex-derivatives","BTCF0:USTF0",1727913958501,0.01097,60609.0,60608.0,1.394279]
["bitfinex-derivatives","BTCF0:USTF0",1727913959111,0.01097,60609.0,60608.0,0.899279]
["bitfinex-derivatives","BTCF0:USTF0",1727913961301,0.093478,60609.0,60608.0,0.81677]
["bitfinex-derivatives","BTCF0:USTF0",1727913961506,0.091508,60609.0,60608.0,0.81677]
["bitfinex-derivatives","BTCF0:USTF0",1727913961716,0.281508,60609.0,60608.0,0.62677]
["bitfinex-derivatives","BTCF0:USTF0",1727913962010,0.091508,60609.0,60608.0,0.62677]
["bitfinex-derivatives","BTCF0:USTF0",1727913963428,0.281508,60609.0,60608.0,0.62677]
["bitfinex-derivatives","BTCF0:USTF0",1727913963601,0.281508,60609.0,60608.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1727913963805,0.281508,60609.0,60608.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1727913964003,0.281508,60609.0,60608.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1727913965609,0.281508,60609.0,60595.0,0.00247553]
["bitfinex-derivatives","BTCF0:USTF0",1727913965610,0.082523,60598.0,60595.0,0.00247553]
["bitfinex-derivatives","BTCF0:USTF0",1727913966211,0.082526,60596.0,60595.0,0.00247553]
["bitfinex-derivatives","BTCF0:USTF0",1727913967107,0.2201,60597.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913967309,0.082536,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913968414,0.19,60590.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913968821,0.0329,60589.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913969112,0.082536,60588.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913969815,0.082536,60588.0,60587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727913970113,0.009,60590.0,60587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727913970308,0.009,60590.0,60589.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913970505,0.009,60590.0,60589.0,0.272535]
["bitfinex-derivatives","BTCF0:USTF0",1727913970709,0.009,60590.0,60589.0,1.367655]
["bitfinex-derivatives","BTCF0:USTF0",1727913971414,0.082527,60595.0,60589.0,1.367655]
["bitfinex-derivatives","BTCF0:USTF0",1727913971610,0.082527,60595.0,60594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913971908,0.082524,60597.0,60594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913972716,0.082524,60597.0,60594.0,0.272528]
["bitfinex-derivatives","BTCF0:USTF0",1727913972917,0.082524,60597.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913973120,0.096524,60597.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913974613,0.096524,60597.0,60596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913974915,0.016,60597.0,60596.0,0.444326]
["bitfinex-derivatives","BTCF0:USTF0",1727913975319,0.016,60597.0,60596.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1727913978425,0.098524,60597.0,60596.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1727913979213,0.098524,60597.0,60596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913983927,0.098524,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913984320,0.623804,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913984618,0.098524,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913985218,0.288524,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913985817,0.098524,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913986835,0.098524,60597.0,60596.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727913987033,0.016,60597.0,60596.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727913987242,0.016,60597.0,60596.0,0.305526]
["bitfinex-derivatives","BTCF0:USTF0",1727913990634,0.098524,60597.0,60596.0,0.305526]
["bitfinex-derivatives","BTCF0:USTF0",1727913991932,0.098524,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913993240,0.098524,60597.0,60596.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1727913993834,0.098524,60597.0,60596.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1727913995145,0.098524,60597.0,60596.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1727913996038,0.131524,60597.0,60596.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1727913996743,0.321524,60597.0,60596.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1727913997840,0.131524,60597.0,60596.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1727913998040,0.098524,60597.0,60596.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1727913999243,0.016,60597.0,60596.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1727914001550,0.016,60597.0,60596.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1727914002748,0.016,60597.0,60596.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1727914003147,0.016,60597.0,60596.0,0.150136]
["bitfinex-derivatives","BTCF0:USTF0",1727914007755,0.016,60597.0,60596.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1727914009046,0.016,60597.0,60596.0,0.150136]
["bitfinex-derivatives","BTCF0:USTF0",1727914009358,0.016,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727914011358,0.016,60597.0,60596.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1727914011659,0.0038,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727914011955,0.0038,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727914012146,0.0044,60629.0,60618.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914012147,0.00084,60629.0,60618.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914012351,0.082477,60632.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914012549,0.082477,60632.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727914012550,0.10167899,60632.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727914013250,0.01920199,60632.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727914013546,0.082475,60633.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727914013746,0.0628,60634.0,60629.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914013954,0.08247,60637.0,60629.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1727914014153,0.08247,60637.0,60629.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914014654,0.001,60633.0,60629.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914014857,0.005,60632.0,60629.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914015261,0.005,60632.0,60629.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727914015645,0.01944887,60639.0,60629.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1727914015951,0.115365,60641.0,60629.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1727914016547,0.13459096,60641.0,60629.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1727914017353,0.001,60632.0,60629.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1727914017558,0.001,60632.0,60631.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914017860,0.10169096,60641.0,60631.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914017861,0.10769096,60641.0,60631.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914018357,0.10669096,60641.0,60631.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914018550,0.001,60632.0,60631.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914018856,0.006,60632.0,60631.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1727914019160,0.006,60632.0,60631.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1727914019161,0.005,60632.0,60631.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1727914019359,0.082466,60640.0,60631.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1727914019560,0.082468,60639.0,60631.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1727914019952,0.02522596,60641.0,60636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914020350,0.02522596,60641.0,60636.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727914020547,0.02422596,60641.0,60636.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727914020960,0.10169196,60641.0,60636.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727914021353,0.10269196,60641.0,60636.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727914021559,0.10269196,60641.0,60637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914021756,0.02522596,60641.0,60637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914022054,0.02522596,60641.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914022055,0.08247,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914022260,0.27247,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914022457,0.19,60637.0,60616.0,0.24201]
["bitfinex-derivatives","BTCF0:USTF0",1727914022658,0.3608,60638.0,60609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914022659,0.19,60620.0,60609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914022853,0.19,60620.0,60607.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727914022854,0.082504,60612.0,60605.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1727914023057,0.082504,60612.0,60605.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727914023254,0.082504,60612.0,60605.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1727914023554,0.082504,60612.0,60605.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727914024363,0.083504,60612.0,60605.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727914024752,0.085504,60612.0,60606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914025359,0.003,60612.0,60611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914025564,0.003,60612.0,60611.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1727914025868,0.3608,60615.0,60611.0,1.38496]
["bitfinex-derivatives","BTCF0:USTF0",1727914026164,0.3109,60615.0,60612.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1727914026468,0.3109,60615.0,60613.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1727914026664,0.3608,60629.0,60612.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1727914026850,0.3608,60629.0,60619.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914026851,0.082493,60620.0,60619.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914027854,0.083493,60620.0,60619.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727914028055,0.088493,60620.0,60619.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727914030763,0.739293,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914031069,0.082496,60618.0,60617.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1727914031366,0.082512,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914031867,0.082497,60617.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914032067,0.082497,60617.0,60611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914032457,0.0632,60619.0,60607.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914032674,0.082512,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914033969,0.082512,60606.0,60605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727914034468,0.082512,60606.0,60605.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727914035361,0.082505,60611.0,60605.0,1.4638]
["bitfinex-derivatives","BTCF0:USTF0",1727914035563,0.082505,60611.0,60610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914037870,0.083505,60611.0,60610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914038171,0.084505,60611.0,60610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914041871,0.3608,60620.0,60610.0,1.38496]
["bitfinex-derivatives","BTCF0:USTF0",1727914042175,0.3608,60620.0,60617.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914042176,0.082496,60618.0,60617.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914043064,0.3608,60620.0,60617.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914043065,0.3618,60620.0,60617.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914043469,0.001,60618.0,60617.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727914043668,0.083496,60618.0,60617.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727914043973,0.089496,60618.0,60617.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727914044471,0.088496,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914044668,0.088496,60618.0,60617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914045161,0.088496,60618.0,60617.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727914045566,0.088496,60618.0,60617.0,0.374497]
["bitfinex-derivatives","BTCF0:USTF0",1727914045567,0.006,60618.0,60617.0,0.374497]
["bitfinex-derivatives","BTCF0:USTF0",1727914046764,0.007,60618.0,60617.0,0.374497]
["bitfinex-derivatives","BTCF0:USTF0",1727914047367,0.0024752,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727914047569,0.3608,60636.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727914047772,0.443271,60636.0,60635.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914048266,0.443271,60636.0,60629.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1727914048267,0.082473,60635.0,60631.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914048470,0.082479,60630.0,60629.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1727914049977,0.082479,60630.0,60629.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1727914050468,0.082479,60630.0,60629.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1727914051672,0.10175157,60630.0,60629.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1727914053364,0.10175157,60630.0,60629.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1727914054282,0.082478,60631.0,60629.0,0.096897]
["bitfinex-derivatives","BTCF0:USTF0",1727914054463,0.082466,60640.0,60630.0,0.372478]
["bitfinex-derivatives","BTCF0:USTF0",1727914054666,0.082466,60640.0,60629.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1727914054667,0.082471,60636.0,60635.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914055670,0.082471,60636.0,60635.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727914056265,0.082471,60636.0,60635.0,0.733273]
["bitfinex-derivatives","BTCF0:USTF0",1727914056663,0.082471,60636.0,60635.0,0.734273]
["bitfinex-derivatives","BTCF0:USTF0",1727914056864,0.01976732,60642.0,60635.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727914057077,0.082457,60647.0,60641.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727914057280,0.082457,60647.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727914057973,0.082457,60647.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727914058171,0.082453,60650.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727914058475,0.0038,60655.0,60645.0,0.577139]
["bitfinex-derivatives","BTCF0:USTF0",1727914058476,0.082454,60649.0,60645.0,0.577139]
["bitfinex-derivatives","BTCF0:USTF0",1727914058980,0.082454,60649.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727914059482,0.082454,60649.0,60642.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727914059680,0.01963165,60654.0,60645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914059978,0.082447,60654.0,60653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914061287,0.0332,60659.0,60653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914061288,0.0332,60659.0,60653.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727914061475,0.08244,60659.0,60658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914062179,0.082445,60655.0,60654.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914062380,0.082447,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914062876,0.082447,60654.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914063584,0.08244,60659.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914063785,0.082447,60654.0,60653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914064091,0.082437,60662.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727914064270,0.01977298,60667.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914064470,0.082429,60667.0,60666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914065576,0.082429,60667.0,60666.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1727914065882,0.46308,60672.0,60666.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1727914065883,0.00084,60672.0,60666.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1727914066086,0.3608,60690.0,60666.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1727914066087,0.0038,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727914066382,0.0038,60691.0,60689.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727914066580,0.082393,60694.0,60686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914066776,0.082393,60694.0,60693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914066970,0.00247175,60696.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727914067473,0.00247175,60696.0,60693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914067677,0.082392,60694.0,60693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914068279,0.00247175,60696.0,60693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914068586,0.00247175,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727914069575,0.00247175,60696.0,60695.0,0.577671]
["bitfinex-derivatives","BTCF0:USTF0",1727914070476,0.25947378,60726.0,60696.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1727914070477,0.082368,60712.0,60696.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1727914070675,0.082368,60712.0,60711.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914071977,0.082368,60712.0,60711.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914072691,0.082368,60712.0,60711.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914073275,0.082368,60712.0,60711.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914073578,0.082368,60712.0,60711.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914073885,0.082368,60712.0,60711.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914074085,0.3608,60735.0,60711.0,1.13696]
["bitfinex-derivatives","BTCF0:USTF0",1727914074285,0.00247045,60730.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727914074480,0.113131,60740.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727914074680,0.39406993,60753.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914074984,0.082319,60748.0,60747.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914075174,0.082319,60748.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914075377,0.08233,60740.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914075980,0.08233,60740.0,60739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914077289,0.08233,60740.0,60739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914077584,0.39406993,60753.0,60739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914077789,0.39406993,60753.0,60752.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914077790,0.00246993,60753.0,60752.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914077985,0.08478193,60753.0,60752.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914078174,0.082316,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914078579,0.08478193,60753.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914078791,0.08478193,60753.0,60752.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914079187,0.00246993,60753.0,60752.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914079488,0.00246993,60753.0,60752.0,0.362314]
["bitfinex-derivatives","BTCF0:USTF0",1727914079887,0.082307,60757.0,60752.0,0.362314]
["bitfinex-derivatives","BTCF0:USTF0",1727914080192,0.01925614,60761.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914080379,0.082301,60761.0,60760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914080580,0.0318,60767.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914080581,0.082307,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914081690,0.082312,60753.0,60752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914081878,0.082312,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914082082,1.176112,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914082282,1.176112,60753.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914082283,0.082319,60748.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914082484,0.6408,60749.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914082686,0.082338,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914082991,0.082338,60734.0,60726.0,0.36326992]
["bitfinex-derivatives","BTCF0:USTF0",1727914082992,0.082348,60727.0,60726.0,0.36326992]
["bitfinex-derivatives","BTCF0:USTF0",1727914084495,0.082348,60727.0,60726.0,0.36426992]
["bitfinex-derivatives","BTCF0:USTF0",1727914085387,0.082348,60727.0,60726.0,0.00346992]
["bitfinex-derivatives","BTCF0:USTF0",1727914085688,0.082348,60727.0,60726.0,0.00446992]
["bitfinex-derivatives","BTCF0:USTF0",1727914086193,0.084348,60727.0,60726.0,0.00446992]
["bitfinex-derivatives","BTCF0:USTF0",1727914086404,0.084348,60727.0,60726.0,0.07856992]
["bitfinex-derivatives","BTCF0:USTF0",1727914086595,0.082348,60727.0,60726.0,0.07756992]
["bitfinex-derivatives","BTCF0:USTF0",1727914086796,0.082348,60727.0,60726.0,0.07856992]
["bitfinex-derivatives","BTCF0:USTF0",1727914086797,0.084348,60727.0,60726.0,0.07856992]
["bitfinex-derivatives","BTCF0:USTF0",1727914088600,0.002,60727.0,60726.0,0.16091892]
["bitfinex-derivatives","BTCF0:USTF0",1727914089190,0.082337,60735.0,60726.0,0.43936992]
["bitfinex-derivatives","BTCF0:USTF0",1727914089389,0.082338,60734.0,60730.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727914089692,0.082338,60734.0,60733.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727914090701,0.083338,60734.0,60733.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727914091199,0.001,60734.0,60733.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727914091592,0.001,60734.0,60733.0,0.883139]
["bitfinex-derivatives","BTCF0:USTF0",1727914091793,0.001,60734.0,60733.0,0.884139]
["bitfinex-derivatives","BTCF0:USTF0",1727914092193,0.082334,60737.0,60733.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1727914092395,0.01940793,60746.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727914092603,0.082336,60736.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727914092796,0.082336,60736.0,60735.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1727914093794,1.176296,60736.0,60735.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1727914093999,0.082338,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914094406,1.176298,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914094702,0.082348,60727.0,60726.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727914096101,0.082365,60714.0,60713.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1727914096505,0.4456189,60727.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914096814,0.4456189,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914096993,0.5788189,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914097306,1.1788189,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914097513,0.10405984,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914097709,1.19805984,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914098008,0.10405984,60727.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914098213,0.70405984,60727.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914098594,0.10405984,60727.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914098797,0.082356,60721.0,60720.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727914098998,0.082358,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914101405,0.082358,60719.0,60715.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727914101406,0.3632709,60727.0,60715.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727914101606,0.082362,60716.0,60715.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727914102606,0.082362,60716.0,60715.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1727914103105,0.082362,60716.0,60715.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1727914104108,0.082362,60716.0,60715.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1727914104315,0.08236,60718.0,60715.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1727914104905,0.0024709,60727.0,60715.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727914104906,0.082352,60724.0,60715.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727914105818,0.082362,60716.0,60715.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727914107316,0.082362,60716.0,60715.0,0.91609]
["bitfinex-derivatives","BTCF0:USTF0",1727914107514,0.082352,60724.0,60715.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1727914107715,0.02397035,60727.0,60718.0,0.362359]
["bitfinex-derivatives","BTCF0:USTF0",1727914108016,0.082357,60721.0,60718.0,0.362359]
["bitfinex-derivatives","BTCF0:USTF0",1727914108216,0.082357,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727914108608,0.082352,60724.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727914108825,0.0044409,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727914109619,0.0044409,60727.0,60724.0,0.09614883]
["bitfinex-derivatives","BTCF0:USTF0",1727914109808,0.08235,60725.0,60724.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727914110716,0.082352,60724.0,60723.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727914110915,0.082352,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914111412,0.10180163,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914111608,0.10180163,60724.0,60716.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1727914111609,0.01944963,60724.0,60716.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1727914111921,0.082362,60716.0,60715.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1727914112215,0.082362,60716.0,60715.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1727914112926,0.082362,60716.0,60715.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1727914113110,0.082362,60716.0,60715.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1727914113437,0.082362,60716.0,60715.0,0.16457172]
["bitfinex-derivatives","BTCF0:USTF0",1727914113920,0.082362,60716.0,60715.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1727914115620,0.10198218,60716.0,60715.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1727914118021,0.10198218,60716.0,60708.0,0.06564883]
["bitfinex-derivatives","BTCF0:USTF0",1727914118022,0.49412,60715.0,60702.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914118213,0.49412,60715.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914118214,0.082387,60698.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914118411,0.082387,60698.0,60693.0,0.04928346]
["bitfinex-derivatives","BTCF0:USTF0",1727914118729,0.08239,60696.0,60692.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727914119021,0.082394,60693.0,60692.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727914119222,0.069394,60693.0,60692.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727914119414,0.069394,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914119919,0.069394,60693.0,60692.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727914120123,0.0884917,60693.0,60692.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727914121031,0.0944917,60693.0,60692.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727914121527,0.0884917,60693.0,60692.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727914121713,0.0934917,60693.0,60692.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727914121914,0.0964917,60693.0,60692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914122526,0.1074917,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914127917,0.1074917,60693.0,60692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914128123,0.1074917,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914130026,0.082411,60680.0,60671.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727914130234,0.082411,60680.0,60669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727914130235,0.082417,60676.0,60669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727914130618,0.082408,60683.0,60675.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914130825,0.082408,60683.0,60669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727914130826,0.019,60693.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727914131033,0.03359161,60693.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727914131236,0.082403,60686.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727914131434,0.082403,60686.0,60685.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727914132825,0.096403,60686.0,60685.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727914133630,0.103403,60686.0,60685.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727914134433,0.12239823,60686.0,60685.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727914135737,0.12239823,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914136634,0.12239823,60686.0,60685.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1727914138531,0.48319823,60686.0,60685.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1727914139833,0.12239823,60686.0,60685.0,0.190655]
["bitfinex-derivatives","BTCF0:USTF0",1727914140237,0.12239823,60686.0,60685.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1727914140638,0.01957071,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727914140843,0.01957071,60691.0,60685.0,0.74905]
["bitfinex-derivatives","BTCF0:USTF0",1727914140844,0.082396,60692.0,60688.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727914141227,0.082399,60690.0,60688.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727914141435,0.082399,60689.0,60688.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727914141641,0.082403,60686.0,60685.0,0.47081]
["bitfinex-derivatives","BTCF0:USTF0",1727914141846,0.082403,60686.0,60685.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1727914142842,0.082403,60686.0,60685.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1727914143034,0.096403,60686.0,60685.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1727914143431,0.696403,60686.0,60685.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1727914143633,1.21001411,60686.0,60685.0,0.04348398]
["bitfinex-derivatives","BTCF0:USTF0",1727914144238,0.61001411,60686.0,60685.0,0.04348398]
["bitfinex-derivatives","BTCF0:USTF0",1727914144435,0.11565411,60686.0,60685.0,0.04348398]
["bitfinex-derivatives","BTCF0:USTF0",1727914144640,0.71565411,60686.0,60685.0,0.04348398]
["bitfinex-derivatives","BTCF0:USTF0",1727914144833,0.61001411,60686.0,60685.0,0.04348398]
["bitfinex-derivatives","BTCF0:USTF0",1727914145044,1.21001411,60686.0,60685.0,0.04348398]
["bitfinex-derivatives","BTCF0:USTF0",1727914145546,0.61001411,60686.0,60685.0,0.04348398]
["bitfinex-derivatives","BTCF0:USTF0",1727914145739,0.11565411,60686.0,60685.0,0.04348398]
["bitfinex-derivatives","BTCF0:USTF0",1727914149950,0.11762411,60686.0,60685.0,0.04348398]
["bitfinex-derivatives","BTCF0:USTF0",1727914153744,0.11762411,60686.0,60685.0,0.00837398]
["bitfinex-derivatives","BTCF0:USTF0",1727914153953,0.082419,60674.0,60673.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727914155245,0.084419,60674.0,60673.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727914155842,0.10345668,60674.0,60673.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727914156650,0.10145668,60674.0,60673.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727914156848,0.10645668,60674.0,60673.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727914157247,0.10645668,60674.0,60673.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1727914159050,0.02403768,60674.0,60673.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1727914159244,0.082413,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727914159441,0.46188,60683.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727914159442,0.48221478,60683.0,60678.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914159641,0.48221478,60683.0,60674.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727914159642,0.082409,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727914159951,0.082409,60682.0,60681.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1727914160250,0.01949478,60683.0,60681.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1727914160458,0.082406,60685.0,60682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914160756,0.00197,60686.0,60682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914161146,0.00197,60686.0,60682.0,0.272409]
["bitfinex-derivatives","BTCF0:USTF0",1727914161345,0.0038,60695.0,60683.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1727914161346,0.082395,60692.0,60683.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1727914161649,0.082395,60692.0,60691.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727914161844,0.1015709,60692.0,60691.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727914162350,0.1015709,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914162542,0.1085709,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914162746,0.1225709,60692.0,60691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914163247,0.1085709,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914163446,0.1225709,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914163951,0.1225709,60692.0,60684.0,0.04928346]
["bitfinex-derivatives","BTCF0:USTF0",1727914163952,0.4055709,60692.0,60684.0,0.04928346]
["bitfinex-derivatives","BTCF0:USTF0",1727914164151,0.1245709,60692.0,60684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727914164456,0.082405,60685.0,60684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727914165157,0.082405,60685.0,60684.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727914165345,0.082405,60685.0,60684.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727914165547,0.0391759,60692.0,60684.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727914165750,0.1215709,60692.0,60684.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727914165967,0.1105709,60692.0,60687.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727914166151,0.0281759,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727914166347,0.00247212,60698.0,60690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914166546,0.00247212,60698.0,60697.0,0.362388]
["bitfinex-derivatives","BTCF0:USTF0",1727914167350,0.01949161,60701.0,60697.0,0.362388]
["bitfinex-derivatives","BTCF0:USTF0",1727914167761,0.014,60698.0,60697.0,0.363388]
["bitfinex-derivatives","BTCF0:USTF0",1727914168648,0.0038,60711.0,60704.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727914168853,0.3608,60721.0,60704.0,0.362378]
["bitfinex-derivatives","BTCF0:USTF0",1727914168854,0.082375,60707.0,60704.0,0.362378]
["bitfinex-derivatives","BTCF0:USTF0",1727914169055,0.082377,60706.0,60704.0,0.362378]
["bitfinex-derivatives","BTCF0:USTF0",1727914169259,0.082377,60706.0,60697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914169260,0.28,60717.0,60700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914169455,0.28,60717.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727914169456,0.082371,60710.0,60697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914169662,0.011,60698.0,60697.0,0.478487]
["bitfinex-derivatives","BTCF0:USTF0",1727914170152,0.082377,60706.0,60697.0,1.48934]
["bitfinex-derivatives","BTCF0:USTF0",1727914170362,0.093377,60706.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914170757,0.082377,60706.0,60701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914171462,0.082361,60718.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727914171463,0.082371,60710.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727914171767,0.28,60722.0,60705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914171768,0.01928345,60714.0,60709.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727914171972,0.082357,60720.0,60711.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914172161,0.082364,60715.0,60712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727914172357,0.0038,60720.0,60712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727914172551,0.082367,60713.0,60712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727914173477,0.082367,60713.0,60712.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727914174167,0.082367,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914174360,0.082367,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914174753,0.372367,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914174958,0.723167,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914175265,0.737167,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914175857,0.75628596,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914176058,0.47628596,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914176264,0.03311896,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914176566,0.014,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914176956,0.096367,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914177357,0.11538531,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914177864,0.096367,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914178772,0.014,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914178975,0.014,60713.0,60712.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1727914180164,0.014,60713.0,60712.0,1.178488]
["bitfinex-derivatives","BTCF0:USTF0",1727914182166,0.082356,60721.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727914182864,0.082356,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727914183279,0.02225223,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727914183778,0.10460523,60723.0,60722.0,0.095804]
["bitfinex-derivatives","BTCF0:USTF0",1727914184877,0.10460523,60723.0,60722.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727914185270,0.10213393,60723.0,60722.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727914185674,0.10413393,60723.0,60722.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1727914186472,0.002,60723.0,60722.0,0.097804]
["bitfinex-derivatives","BTCF0:USTF0",1727914187466,0.002,60723.0,60722.0,0.096804]
["bitfinex-derivatives","BTCF0:USTF0",1727914187671,0.002,60723.0,60722.0,1.191844]
["bitfinex-derivatives","BTCF0:USTF0",1727914187874,0.082339,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727914188072,0.082339,60733.0,60732.0,0.362341]
["bitfinex-derivatives","BTCF0:USTF0",1727914189079,0.0188804,60734.0,60728.0,0.362346]
["bitfinex-derivatives","BTCF0:USTF0",1727914189080,0.082344,60730.0,60728.0,0.362346]
["bitfinex-derivatives","BTCF0:USTF0",1727914189973,0.082345,60729.0,60728.0,0.362346]
["bitfinex-derivatives","BTCF0:USTF0",1727914190173,0.082344,60730.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914191076,0.082345,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914191473,0.082345,60729.0,60728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914193180,0.082345,60729.0,60728.0,0.364346]
["bitfinex-derivatives","BTCF0:USTF0",1727914193485,0.10162252,60729.0,60728.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914194972,0.10162252,60729.0,60728.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1727914195476,0.10162252,60729.0,60728.0,0.725146]
["bitfinex-derivatives","BTCF0:USTF0",1727914195784,0.00197,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727914196001,0.031,60746.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727914196284,0.082322,60746.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727914196671,0.10147813,60746.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727914196872,0.082317,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727914197481,0.82336001,60756.0,60748.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914197482,0.0195064,60752.0,60748.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914197679,0.08231,60755.0,60751.0,0.362315]
["bitfinex-derivatives","BTCF0:USTF0",1727914197877,0.00246973,60759.0,60751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914198077,0.08477373,60759.0,60758.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914198678,0.08477373,60759.0,60758.0,0.723106]
["bitfinex-derivatives","BTCF0:USTF0",1727914198679,0.00246973,60759.0,60758.0,0.723106]
["bitfinex-derivatives","BTCF0:USTF0",1727914199178,0.0263968,60759.0,60758.0,1.217866]
["bitfinex-derivatives","BTCF0:USTF0",1727914199378,0.082293,60767.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727914199579,0.082293,60767.0,60766.0,0.362295]
["bitfinex-derivatives","BTCF0:USTF0",1727914199882,0.41770167,60771.0,60766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914200071,0.082282,60776.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727914200389,0.00246897,60780.0,60775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727914200691,0.082281,60776.0,60775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727914201275,0.00246897,60780.0,60775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727914201478,0.082277,60779.0,60775.0,0.803882]
["bitfinex-derivatives","BTCF0:USTF0",1727914201681,0.00246897,60780.0,60778.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914201988,0.082272,60783.0,60778.0,0.362278]
["bitfinex-derivatives","BTCF0:USTF0",1727914202287,0.0024681,60805.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727914202288,0.0038,60795.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727914202586,0.0068681,60805.0,60792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914202587,0.0062681,60805.0,60792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914202773,0.082244,60804.0,60792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914202976,0.08225,60799.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727914203179,0.08225,60799.0,60798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914203381,0.02636016,60805.0,60790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914203573,0.082245,60803.0,60790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914203773,0.02636016,60805.0,60790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914203987,0.082252,60798.0,60795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914204180,0.082253,60797.0,60795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914205182,0.082252,60798.0,60795.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914205378,0.082244,60804.0,60795.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914205581,0.02636016,60805.0,60801.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914205888,0.02636016,60805.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914207480,0.02636016,60805.0,60802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914207895,0.02636016,60805.0,60802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914208294,0.10860216,60805.0,60802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914208686,0.082244,60804.0,60802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914208882,0.082244,60804.0,60802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914209089,0.082244,60804.0,60802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914210981,0.082244,60804.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914211290,0.082244,60804.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914211500,0.082244,60804.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914211681,0.362244,60804.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914211888,0.02636016,60805.0,60789.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914211889,0.082261,60791.0,60789.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914212200,0.082268,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914212498,0.082259,60793.0,60780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914212499,0.082274,60781.0,60780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914212694,0.033,60790.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914212695,0.082277,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914213284,0.082283,60775.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914213485,0.082283,60775.0,60770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914213688,0.3608,60785.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727914213989,0.082276,60780.0,60778.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914214198,0.66429912,60785.0,60769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914214388,0.082283,60775.0,60769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914215291,0.082283,60775.0,60773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914215497,0.082283,60775.0,60774.0,0.00446784]
["bitfinex-derivatives","BTCF0:USTF0",1727914216196,0.13054973,60830.0,60774.0,0.00446784]
["bitfinex-derivatives","BTCF0:USTF0",1727914216197,0.082275,60781.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727914216497,0.082275,60781.0,60774.0,0.00546784]
["bitfinex-derivatives","BTCF0:USTF0",1727914216498,0.02346887,60784.0,60779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914216689,0.082261,60791.0,60783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914216893,0.082261,60791.0,60790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914217096,0.10644206,60791.0,60790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914217392,0.082266,60788.0,60785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914217991,0.082266,60788.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914217992,0.38448635,60792.0,60778.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914218190,0.082261,60791.0,60778.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914218389,0.082276,60780.0,60779.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1727914219603,0.083276,60780.0,60779.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1727914220885,0.10769912,60780.0,60779.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1727914221101,0.02542312,60780.0,60779.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1727914221294,0.001,60780.0,60779.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1727914221698,0.083276,60780.0,60779.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1727914223207,0.001,60780.0,60779.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1727914223899,0.083276,60780.0,60779.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1727914224698,0.001,60780.0,60779.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1727914226010,0.001,60780.0,60779.0,0.375667]
["bitfinex-derivatives","BTCF0:USTF0",1727914226702,0.01316,60781.0,60779.0,1.38699]
["bitfinex-derivatives","BTCF0:USTF0",1727914226907,0.01316,60781.0,60780.0,0.575876]
["bitfinex-derivatives","BTCF0:USTF0",1727914227207,0.082257,60794.0,60780.0,1.330776]
["bitfinex-derivatives","BTCF0:USTF0",1727914227500,0.082257,60794.0,60793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914227704,0.02679637,60802.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727914227893,0.02679637,60802.0,60801.0,0.362247]
["bitfinex-derivatives","BTCF0:USTF0",1727914228093,0.00246803,60802.0,60801.0,0.362247]
["bitfinex-derivatives","BTCF0:USTF0",1727914228606,0.082246,60802.0,60801.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914229100,0.08224,60807.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727914229302,0.08223,60814.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914229492,0.08223,60814.0,60813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914229802,0.082225,60818.0,60813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914230000,0.082225,60818.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914231299,0.02613387,60820.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914231300,0.00246727,60820.0,60817.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914231496,0.00246727,60820.0,60817.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914231999,0.082221,60821.0,60817.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914232301,0.00227,60820.0,60817.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914232693,0.00227,60820.0,60818.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1727914233200,0.00227,60820.0,60818.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1727914233605,0.00327,60820.0,60818.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1727914234305,0.00327,60820.0,60818.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1727914234510,0.082213,60827.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727914234704,0.082213,60827.0,60826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914235209,0.70246978,60839.0,60826.0,1.734]
["bitfinex-derivatives","BTCF0:USTF0",1727914235210,0.00084,60839.0,60826.0,1.734]
["bitfinex-derivatives","BTCF0:USTF0",1727914235395,0.00246643,60840.0,60838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914235706,0.3608,60853.0,60838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914235707,0.02341551,60845.0,60838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914235903,0.28,60851.0,60834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914236111,0.0822,60836.0,60834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914236405,0.38681513,60853.0,60834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914236810,0.0822,60836.0,60834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914237396,0.38434925,60853.0,60834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914237603,0.082201,60836.0,60834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914237799,0.38434925,60853.0,60826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914237800,0.28,60840.0,60826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914238005,0.0322,60835.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914238210,0.082209,60830.0,60829.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914240304,0.0322,60835.0,60829.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914240615,0.082201,60835.0,60834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914240800,0.33458697,60844.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914241014,0.082208,60830.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914241212,0.082208,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914241603,0.082208,60830.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914242702,0.082208,60830.0,60821.0,0.00246628]
["bitfinex-derivatives","BTCF0:USTF0",1727914242703,0.082219,60822.0,60821.0,0.00246628]
["bitfinex-derivatives","BTCF0:USTF0",1727914243008,0.082223,60819.0,60818.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1727914243707,0.082231,60813.0,60801.0,0.36326738]
["bitfinex-derivatives","BTCF0:USTF0",1727914243906,1.81488,60819.0,60801.0,0.36326738]
["bitfinex-derivatives","BTCF0:USTF0",1727914243907,0.082229,60815.0,60801.0,0.36326738]
["bitfinex-derivatives","BTCF0:USTF0",1727914244103,0.28,60816.0,60801.0,0.36326738]
["bitfinex-derivatives","BTCF0:USTF0",1727914244307,0.082241,60806.0,60803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914244611,0.082235,60810.0,60803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914244805,0.443027,60817.0,60803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914245006,0.082239,60807.0,60803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914245414,0.082233,60812.0,60803.0,0.362245]
["bitfinex-derivatives","BTCF0:USTF0",1727914245805,0.082234,60811.0,60803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914246014,0.082234,60811.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727914246217,0.3608,60817.0,60808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914246409,0.082239,60807.0,60803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914246710,0.3608,60817.0,60803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914246711,0.082227,60816.0,60803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914246916,0.082233,60812.0,60807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914247122,0.082229,60815.0,60807.0,0.362239]
["bitfinex-derivatives","BTCF0:USTF0",1727914247417,0.08223,60814.0,60807.0,0.362239]
["bitfinex-derivatives","BTCF0:USTF0",1727914247615,0.3608,60817.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914247616,0.004,60817.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914247821,0.082227,60816.0,60812.0,0.360262]
["bitfinex-derivatives","BTCF0:USTF0",1727914248409,0.004,60815.0,60812.0,0.360262]
["bitfinex-derivatives","BTCF0:USTF0",1727914248924,0.004,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727914249921,0.014,60816.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727914250104,0.014,60816.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914250615,0.082225,60818.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914251210,0.082225,60818.0,60816.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914251414,0.02368064,60824.0,60817.0,0.443026]
["bitfinex-derivatives","BTCF0:USTF0",1727914251612,0.0024674,60826.0,60821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914251613,0.0846824,60826.0,60821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914251821,0.0846814,60826.0,60825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914252218,0.0024674,60826.0,60825.0,0.362215]
["bitfinex-derivatives","BTCF0:USTF0",1727914252418,0.0024674,60826.0,60825.0,0.723015]
["bitfinex-derivatives","BTCF0:USTF0",1727914253017,0.0024674,60826.0,60825.0,0.724015]
["bitfinex-derivatives","BTCF0:USTF0",1727914253620,0.0054674,60826.0,60825.0,0.724015]
["bitfinex-derivatives","BTCF0:USTF0",1727914254420,0.0054674,60826.0,60825.0,0.725015]
["bitfinex-derivatives","BTCF0:USTF0",1727914255724,0.0054674,60826.0,60825.0,0.724015]
["bitfinex-derivatives","BTCF0:USTF0",1727914255923,0.0054674,60826.0,60825.0,0.725015]
["bitfinex-derivatives","BTCF0:USTF0",1727914260325,0.003,60826.0,60825.0,0.725015]
["bitfinex-derivatives","BTCF0:USTF0",1727914262323,0.003,60826.0,60825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914262513,0.085214,60826.0,60825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914263023,0.003,60826.0,60825.0,0.725015]
["bitfinex-derivatives","BTCF0:USTF0",1727914263425,0.02345971,60830.0,60825.0,0.725015]
["bitfinex-derivatives","BTCF0:USTF0",1727914263426,0.0038,60839.0,60825.0,1.736]
["bitfinex-derivatives","BTCF0:USTF0",1727914263624,0.082191,60843.0,60838.0,0.722997]
["bitfinex-derivatives","BTCF0:USTF0",1727914263625,0.082195,60840.0,60838.0,0.722997]
["bitfinex-derivatives","BTCF0:USTF0",1727914263824,0.082195,60840.0,60839.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727914264020,0.00246628,60849.0,60839.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727914264228,0.00246628,60849.0,60848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914264229,0.08464928,60849.0,60848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914265720,0.08464928,60849.0,60848.0,0.362184]
["bitfinex-derivatives","BTCF0:USTF0",1727914265721,0.00246628,60849.0,60848.0,0.362184]
["bitfinex-derivatives","BTCF0:USTF0",1727914265924,0.00246628,60849.0,60848.0,0.363184]
["bitfinex-derivatives","BTCF0:USTF0",1727914266920,0.00246628,60849.0,60848.0,0.364184]
["bitfinex-derivatives","BTCF0:USTF0",1727914268730,0.082182,60849.0,60848.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914270928,0.082174,60856.0,60848.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914271129,0.082174,60856.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914271437,0.082176,60854.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914271627,0.082171,60858.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914271829,0.02340999,60861.0,60857.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727914272030,0.3608,60876.0,60857.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727914272031,0.082165,60863.0,60857.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727914272223,0.082165,60863.0,60862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914273327,0.3608,60876.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727914273526,0.082164,60863.0,60862.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727914273735,0.082164,60863.0,60862.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727914274037,0.082164,60863.0,60862.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1727914274642,0.082164,60863.0,60862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914275133,0.082157,60868.0,60862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914275134,0.03386493,60876.0,60862.0,1.73572]
["bitfinex-derivatives","BTCF0:USTF0",1727914275337,0.03386493,60876.0,60863.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727914275529,0.082157,60868.0,60864.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914275840,0.03386493,60876.0,60864.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914275841,0.08216,60866.0,60864.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914276027,0.03386493,60876.0,60864.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914276229,0.082161,60865.0,60864.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914277031,0.082161,60865.0,60864.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1727914277838,0.575041,60865.0,60864.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727914278333,0.575041,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914278844,0.082149,60874.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914279038,0.082154,60870.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914279530,0.574989,60874.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914279531,0.00084,60874.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914279735,0.39466493,60876.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914279936,0.39466493,60876.0,60873.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1727914280141,0.00246493,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727914280530,0.02411405,60880.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914280848,0.02411405,60880.0,60860.0,0.04904513]
["bitfinex-derivatives","BTCF0:USTF0",1727914280849,0.6408,60876.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914281136,0.3608,60876.0,60862.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1727914281341,0.082149,60874.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914281530,0.082154,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914281938,0.082164,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914282136,0.082164,60863.0,60862.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1727914282329,0.082164,60863.0,60862.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727914283336,0.083164,60863.0,60862.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727914283736,0.001,60863.0,60862.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727914284042,0.083164,60863.0,60862.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727914284932,0.083164,60863.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914284933,0.082178,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914285444,0.082173,60856.0,60851.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1727914285636,0.082173,60856.0,60855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914286638,0.082173,60856.0,60855.0,0.29643]
["bitfinex-derivatives","BTCF0:USTF0",1727914286837,0.001,60856.0,60855.0,0.29743]
["bitfinex-derivatives","BTCF0:USTF0",1727914287137,0.001,60856.0,60855.0,0.379604]
["bitfinex-derivatives","BTCF0:USTF0",1727914287538,0.00246513,60865.0,60855.0,0.29643]
["bitfinex-derivatives","BTCF0:USTF0",1727914287840,0.00246513,60865.0,60855.0,0.100604]
["bitfinex-derivatives","BTCF0:USTF0",1727914287841,0.002,60856.0,60855.0,0.100604]
["bitfinex-derivatives","BTCF0:USTF0",1727914288428,0.002,60856.0,60855.0,0.380604]
["bitfinex-derivatives","BTCF0:USTF0",1727914289133,0.003,60856.0,60855.0,0.380604]
["bitfinex-derivatives","BTCF0:USTF0",1727914289329,0.08462613,60865.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727914289529,0.082166,60861.0,60860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914290661,0.082166,60861.0,60860.0,0.362168]
["bitfinex-derivatives","BTCF0:USTF0",1727914290941,0.444966,60861.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914292039,0.002,60861.0,60860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914292344,0.002,60861.0,60860.0,0.363168]
["bitfinex-derivatives","BTCF0:USTF0",1727914292544,0.082161,60865.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727914292733,0.082161,60865.0,60860.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914292734,0.10558648,60865.0,60860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914292939,0.02342548,60865.0,60860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914293146,0.082146,60876.0,60860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914293337,0.082165,60862.0,60860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914293641,0.082166,60861.0,60860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914293944,0.575086,60861.0,60860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914294147,0.082173,60856.0,60855.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1727914295441,0.10634781,60856.0,60855.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727914295643,0.59930781,60856.0,60855.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727914295845,0.59930781,60856.0,60855.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727914296533,0.60030781,60856.0,60855.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727914297241,0.10734781,60856.0,60855.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727914297643,0.10634781,60856.0,60855.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727914297837,0.10834781,60856.0,60855.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727914298037,0.11034781,60856.0,60855.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727914299033,0.084173,60856.0,60855.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727914299234,0.086173,60856.0,60855.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727914299541,0.003,60856.0,60855.0,0.100604]
["bitfinex-derivatives","BTCF0:USTF0",1727914300240,0.0648,60868.0,60855.0,0.100604]
["bitfinex-derivatives","BTCF0:USTF0",1727914300241,0.02403202,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727914300438,0.02403202,60863.0,60862.0,0.362165]
["bitfinex-derivatives","BTCF0:USTF0",1727914300837,0.02403202,60863.0,60857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914301041,0.442953,60872.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727914301237,0.442953,60872.0,60862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914301238,0.08216,60866.0,60862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914301742,0.001,60863.0,60862.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914302048,0.001,60863.0,60862.0,0.363165]
["bitfinex-derivatives","BTCF0:USTF0",1727914302245,0.08216,60866.0,60862.0,0.362165]
["bitfinex-derivatives","BTCF0:USTF0",1727914302733,0.08216,60866.0,60862.0,0.363165]
["bitfinex-derivatives","BTCF0:USTF0",1727914302938,0.082161,60865.0,60862.0,0.363165]
["bitfinex-derivatives","BTCF0:USTF0",1727914303136,0.082163,60864.0,60862.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914303346,0.00346542,60869.0,60862.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914303551,0.082164,60863.0,60862.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914303846,0.00346542,60869.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914304040,0.082168,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914304238,0.575088,60860.0,60855.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1727914304435,0.082173,60856.0,60855.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1727914304847,0.082173,60856.0,60855.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727914305841,0.082173,60856.0,60855.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727914306437,0.082173,60856.0,60855.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727914307247,0.082173,60856.0,60855.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727914307453,0.3608,60863.0,60855.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914307753,0.082165,60862.0,60861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914307937,0.10643486,60865.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727914308139,0.02427286,60865.0,60861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914308447,0.0317,60867.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727914308649,0.0317,60867.0,60866.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1727914308847,0.0317,60867.0,60866.0,0.722959]
["bitfinex-derivatives","BTCF0:USTF0",1727914309041,0.543517,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727914309042,0.00084,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727914309242,0.02440651,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727914309448,0.082153,60871.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727914310044,0.0317,60877.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914310350,0.082148,60875.0,60871.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727914310649,0.082142,60879.0,60874.0,0.362147]
["bitfinex-derivatives","BTCF0:USTF0",1727914310846,0.0317,60884.0,60878.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914311048,0.082133,60886.0,60883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914311736,0.082135,60884.0,60883.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914311941,0.082142,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914312441,0.082142,60879.0,60877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914312754,0.082143,60878.0,60877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914313146,0.082143,60878.0,60868.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1727914313345,0.082152,60872.0,60868.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1727914313546,0.082152,60872.0,60868.0,0.378576]
["bitfinex-derivatives","BTCF0:USTF0",1727914313750,0.082153,60871.0,60868.0,0.378576]
["bitfinex-derivatives","BTCF0:USTF0",1727914314051,0.082153,60871.0,60868.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1727914314052,0.082154,60871.0,60868.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1727914314638,0.082147,60876.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727914314845,0.10599856,60878.0,60877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914315151,0.0314,60882.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914315152,0.06901,60874.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914316248,0.06901,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914316561,0.082155,60869.0,60868.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727914316745,0.082155,60869.0,60868.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727914316947,0.082155,60869.0,60868.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1727914317755,0.02435018,60874.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727914318060,0.082143,60878.0,60873.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727914318252,0.082143,60878.0,60877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914318865,0.082143,60878.0,60877.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1727914319053,0.082143,60878.0,60877.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914319755,0.10652181,60878.0,60877.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914319951,0.10752181,60878.0,60877.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1727914320249,0.10752181,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914321252,0.10752181,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914321957,0.082155,60869.0,60868.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727914323146,1.175035,60869.0,60868.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727914323343,0.575035,60869.0,60868.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727914323547,1.175035,60869.0,60868.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727914323855,1.175035,60869.0,60868.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727914324056,1.19934134,60869.0,60868.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727914324254,0.59934134,60869.0,60868.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727914324459,1.19934134,60869.0,60868.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727914324655,0.59934134,60869.0,60868.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727914324849,1.19934134,60869.0,60868.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727914325248,0.59934134,60869.0,60868.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727914325450,1.19934134,60869.0,60868.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727914325650,0.10646134,60869.0,60868.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727914326048,0.59934134,60869.0,60868.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727914326259,1.84014134,60869.0,60868.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727914326564,1.84014134,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914326952,1.56014134,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914328663,1.88029927,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914329166,1.60029927,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914330457,0.082165,60862.0,60861.0,0.00246464]
["bitfinex-derivatives","BTCF0:USTF0",1727914330766,0.082165,60862.0,60861.0,0.01889464]
["bitfinex-derivatives","BTCF0:USTF0",1727914331960,0.082165,60862.0,60861.0,0.01989464]
["bitfinex-derivatives","BTCF0:USTF0",1727914333062,0.084165,60862.0,60861.0,0.02089464]
["bitfinex-derivatives","BTCF0:USTF0",1727914333562,0.085165,60862.0,60861.0,0.02089464]
["bitfinex-derivatives","BTCF0:USTF0",1727914333754,0.083165,60862.0,60861.0,0.01989464]
["bitfinex-derivatives","BTCF0:USTF0",1727914333954,0.082184,60848.0,60847.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914334159,0.082188,60845.0,60843.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727914334361,0.3608,60857.0,60844.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727914334556,0.3608,60857.0,60844.0,0.475789]
["bitfinex-derivatives","BTCF0:USTF0",1727914334557,0.082184,60848.0,60844.0,0.475789]
["bitfinex-derivatives","BTCF0:USTF0",1727914334751,0.082184,60848.0,60844.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727914335162,0.082185,60847.0,60844.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727914335870,0.082185,60847.0,60845.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727914336666,0.003,60848.0,60845.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727914336667,0.069047,60846.0,60845.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727914337460,0.069047,60846.0,60845.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727914337665,0.0822,60836.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914337863,0.02445663,60848.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914337864,0.082196,60839.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914338060,0.082196,60839.0,60834.0,0.272202]
["bitfinex-derivatives","BTCF0:USTF0",1727914338260,0.0302,60845.0,60837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914338763,0.082194,60841.0,60837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914339368,0.082194,60841.0,60838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727914339555,0.0302,60845.0,60838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727914339760,0.082195,60840.0,60838.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727914339968,0.082195,60840.0,60839.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914341470,0.082195,60840.0,60839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727914341768,0.02432296,60845.0,60839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727914341958,0.3608,60857.0,60840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914341959,0.0038,60855.0,60840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914342157,0.082188,60846.0,60840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914342367,0.28,60848.0,60839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727914342573,0.082195,60840.0,60839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727914342759,0.082185,60847.0,60839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727914342970,0.082187,60846.0,60839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727914343156,0.003,60840.0,60839.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1727914343865,0.082192,60842.0,60839.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1727914344166,0.086195,60840.0,60839.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1727914344670,0.091195,60840.0,60839.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1727914344969,0.091195,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914345668,0.009,60840.0,60839.0,0.364196]
["bitfinex-derivatives","BTCF0:USTF0",1727914346670,0.009,60840.0,60839.0,0.377336]
["bitfinex-derivatives","BTCF0:USTF0",1727914349271,0.082173,60856.0,60839.0,1.231255]
["bitfinex-derivatives","BTCF0:USTF0",1727914349476,0.00626567,60858.0,60852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914349777,0.00246567,60858.0,60853.0,0.113777]
["bitfinex-derivatives","BTCF0:USTF0",1727914350065,0.00246567,60858.0,60853.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727914350066,0.0264355,60858.0,60853.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727914350369,0.00246567,60858.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727914351173,0.00646567,60858.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727914351864,0.00646567,60858.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914352765,0.00246567,60858.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914355274,0.00246567,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727914355464,0.063,60865.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727914355465,0.0038,60868.0,60857.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727914355667,0.0038,60875.0,60867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914355873,0.13677753,60878.0,60877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914356973,0.05463453,60878.0,60877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914357276,0.02373453,60878.0,60877.0,0.364705]
["bitfinex-derivatives","BTCF0:USTF0",1727914357480,0.113434,60885.0,60877.0,0.364705]
["bitfinex-derivatives","BTCF0:USTF0",1727914357671,0.0313,60885.0,60882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914357871,0.082137,60883.0,60882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914358465,0.49276,60882.0,60866.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914358664,0.082158,60867.0,60864.0,0.00246441]
["bitfinex-derivatives","BTCF0:USTF0",1727914359469,0.082153,60871.0,60864.0,0.00246441]
["bitfinex-derivatives","BTCF0:USTF0",1727914359669,0.082154,60870.0,60864.0,0.00246441]
["bitfinex-derivatives","BTCF0:USTF0",1727914360477,0.082154,60870.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914360871,0.065,60876.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914360872,0.082156,60869.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914361071,0.082156,60869.0,60864.0,0.00346441]
["bitfinex-derivatives","BTCF0:USTF0",1727914361783,0.0319,60868.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914361981,0.082158,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914362282,0.02433536,60870.0,60864.0,0.00346441]
["bitfinex-derivatives","BTCF0:USTF0",1727914362283,0.001,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727914362882,0.001,60869.0,60864.0,0.00346441]
["bitfinex-derivatives","BTCF0:USTF0",1727914362883,0.002,60869.0,60864.0,0.00446441]
["bitfinex-derivatives","BTCF0:USTF0",1727914363386,0.02544272,60869.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727914363585,0.02544272,60869.0,60866.0,0.272159]
["bitfinex-derivatives","BTCF0:USTF0",1727914363586,0.002,60869.0,60866.0,0.272159]
["bitfinex-derivatives","BTCF0:USTF0",1727914363892,0.001,60869.0,60866.0,0.272159]
["bitfinex-derivatives","BTCF0:USTF0",1727914364785,0.001,60869.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914365484,0.082153,60871.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914366284,0.082155,60870.0,60866.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727914366677,0.05483937,60872.0,60866.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727914366873,0.05483937,60872.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914367288,0.082155,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914367675,0.082155,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914368880,0.082158,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914369479,0.082158,60867.0,60864.0,0.00246441]
["bitfinex-derivatives","BTCF0:USTF0",1727914369789,0.082161,60865.0,60864.0,0.00246441]
["bitfinex-derivatives","BTCF0:USTF0",1727914371290,0.272161,60865.0,60864.0,0.00246441]
["bitfinex-derivatives","BTCF0:USTF0",1727914371477,0.272161,60865.0,60850.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914371478,1.28288,60865.0,60850.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1727914371683,0.082177,60853.0,60850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914371883,0.082177,60853.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914372282,0.082177,60853.0,60849.0,0.632982]
["bitfinex-derivatives","BTCF0:USTF0",1727914372487,0.082177,60853.0,60849.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1727914372886,0.10599323,60853.0,60849.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1727914373283,0.10599323,60853.0,60851.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914373489,0.10599323,60853.0,60852.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1727914373791,0.10599323,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914374385,0.10599323,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914374794,0.10599323,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914374977,0.10599323,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914374978,0.02381623,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914375178,0.0303,60857.0,60852.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1727914375382,0.0303,60857.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914375882,0.00246541,60866.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914375883,0.031,60865.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914376100,0.031,60865.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914376101,0.143461,60865.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914376293,0.112461,60865.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914376480,0.0303,60865.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914377388,0.02679359,60866.0,60864.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727914377696,0.02679359,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727914377697,0.00246541,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727914377900,0.50015612,60891.0,60865.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1727914378190,0.082138,60882.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914378390,0.082138,60882.0,60881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914378688,0.082138,60882.0,60876.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914378689,0.082145,60877.0,60876.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914378989,0.19,60877.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914379287,0.082155,60870.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914379988,0.082155,60869.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914380187,0.114949,60874.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914380486,0.0038,60882.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914380487,0.082146,60877.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914380691,0.50786335,60891.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727914380692,0.3646,60891.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727914380894,0.08459207,60889.0,60888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914381090,0.08459207,60889.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914381091,0.00246407,60889.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914381299,0.082133,60886.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914381789,0.02588238,60889.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914382091,0.02588238,60889.0,60874.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727914382092,0.10801038,60889.0,60888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914383287,0.02588238,60889.0,60888.0,0.27213]
["bitfinex-derivatives","BTCF0:USTF0",1727914383487,0.00246407,60889.0,60888.0,0.27313]
["bitfinex-derivatives","BTCF0:USTF0",1727914384296,0.082128,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914384712,0.114928,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914387893,0.13865618,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914388092,0.13865618,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914388292,0.13865618,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914388793,0.13865618,60889.0,60885.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1727914388794,1.23137618,60889.0,60885.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1727914388995,0.272133,60886.0,60874.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914389191,0.082136,60884.0,60871.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1727914389383,0.0314,60885.0,60871.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727914389589,0.082146,60876.0,60871.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727914390483,0.0314,60885.0,60871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914390484,0.19,60877.0,60871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914391599,0.082151,60872.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914392985,0.082151,60872.0,60871.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1727914393195,0.082151,60872.0,60859.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727914393196,1.56019659,60872.0,60859.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727914393397,1.56019659,60872.0,60853.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914393398,0.082165,60862.0,60853.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914393693,0.082165,60862.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914394295,0.082178,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914395091,0.082178,60852.0,60851.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1727914395513,0.272178,60852.0,60851.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1727914395693,0.362178,60852.0,60851.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1727914395998,0.082195,60840.0,60837.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914396200,0.082203,60834.0,60833.0,0.00246533]
["bitfinex-derivatives","BTCF0:USTF0",1727914397695,0.718003,60834.0,60833.0,0.01561533]
["bitfinex-derivatives","BTCF0:USTF0",1727914398203,0.720003,60834.0,60833.0,0.01561533]
["bitfinex-derivatives","BTCF0:USTF0",1727914398589,0.46424438,60834.0,60833.0,0.01561533]
["bitfinex-derivatives","BTCF0:USTF0",1727914398796,0.10344438,60834.0,60833.0,0.01561533]
["bitfinex-derivatives","BTCF0:USTF0",1727914399205,0.10344438,60834.0,60833.0,0.00246533]
["bitfinex-derivatives","BTCF0:USTF0",1727914401698,0.46424438,60834.0,60833.0,0.00246533]
["bitfinex-derivatives","BTCF0:USTF0",1727914402998,0.002,60834.0,60833.0,0.00246533]
["bitfinex-derivatives","BTCF0:USTF0",1727914403202,0.084203,60834.0,60833.0,0.00246533]
["bitfinex-derivatives","BTCF0:USTF0",1727914403697,0.3608,60846.0,60833.0,1.09562533]
["bitfinex-derivatives","BTCF0:USTF0",1727914404005,0.38454538,60846.0,60840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914404201,0.082193,60841.0,60840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914404400,0.082198,60838.0,60833.0,0.00246533]
["bitfinex-derivatives","BTCF0:USTF0",1727914404908,0.082198,60838.0,60833.0,0.49558533]
["bitfinex-derivatives","BTCF0:USTF0",1727914405113,0.082198,60838.0,60837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914405302,0.011,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914405503,0.093194,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914407404,0.089194,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914408406,0.017,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914408614,0.099193,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914408809,0.017,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914409117,0.099193,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914410008,0.017,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914411612,0.099193,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914413407,0.099193,60841.0,60833.0,0.00246533]
["bitfinex-derivatives","BTCF0:USTF0",1727914413408,0.082203,60834.0,60833.0,0.00246533]
["bitfinex-derivatives","BTCF0:USTF0",1727914415014,0.092203,60834.0,60833.0,0.00346533]
["bitfinex-derivatives","BTCF0:USTF0",1727914416119,0.11565326,60834.0,60833.0,0.00346533]
["bitfinex-derivatives","BTCF0:USTF0",1727914416816,0.12965326,60834.0,60833.0,0.01761533]
["bitfinex-derivatives","BTCF0:USTF0",1727914417719,0.082209,60829.0,60828.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914418021,0.272209,60829.0,60828.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914418528,0.082222,60820.0,60815.0,0.36326662]
["bitfinex-derivatives","BTCF0:USTF0",1727914418822,0.19,60819.0,60815.0,0.36326662]
["bitfinex-derivatives","BTCF0:USTF0",1727914419011,0.082225,60818.0,60815.0,0.36326662]
["bitfinex-derivatives","BTCF0:USTF0",1727914419424,0.08222,60822.0,60816.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914419723,0.08222,60822.0,60816.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1727914421143,0.19,60819.0,60816.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914421312,0.082226,60817.0,60816.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914421624,0.082226,60817.0,60815.0,0.00346662]
["bitfinex-derivatives","BTCF0:USTF0",1727914421816,0.272227,60816.0,60815.0,0.00346662]
["bitfinex-derivatives","BTCF0:USTF0",1727914422325,0.272227,60816.0,60815.0,0.00246662]
["bitfinex-derivatives","BTCF0:USTF0",1727914422919,0.286227,60816.0,60815.0,0.00346662]
["bitfinex-derivatives","BTCF0:USTF0",1727914423128,0.647027,60816.0,60815.0,0.00346662]
["bitfinex-derivatives","BTCF0:USTF0",1727914423715,0.661027,60816.0,60815.0,0.00346662]
["bitfinex-derivatives","BTCF0:USTF0",1727914426519,0.656027,60816.0,60815.0,0.00346662]
["bitfinex-derivatives","BTCF0:USTF0",1727914429525,0.656027,60816.0,60803.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914429526,0.082242,60805.0,60803.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914429819,0.082242,60805.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727914429820,0.082244,60804.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727914430032,0.114444,60804.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727914431119,0.114444,60804.0,60801.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1727914431425,0.114444,60804.0,60801.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1727914431426,0.121444,60804.0,60801.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1727914433020,0.125444,60804.0,60801.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1727914433523,0.0432,60804.0,60801.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1727914434116,0.0432,60804.0,60801.0,0.096397]
["bitfinex-derivatives","BTCF0:USTF0",1727914434315,0.0432,60804.0,60801.0,0.286397]
["bitfinex-derivatives","BTCF0:USTF0",1727914435828,0.0432,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727914436719,0.011,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727914436928,0.007,60804.0,60803.0,0.443045]
["bitfinex-derivatives","BTCF0:USTF0",1727914437121,0.013,60804.0,60803.0,0.443045]
["bitfinex-derivatives","BTCF0:USTF0",1727914438036,0.016,60804.0,60803.0,0.444045]
["bitfinex-derivatives","BTCF0:USTF0",1727914438336,0.016,60804.0,60803.0,0.937445]
["bitfinex-derivatives","BTCF0:USTF0",1727914438529,0.112631,60813.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727914439133,0.082231,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727914439427,0.082226,60817.0,60816.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727914439632,0.082226,60817.0,60816.0,0.272226]
["bitfinex-derivatives","BTCF0:USTF0",1727914440132,0.3608,60820.0,60816.0,0.272226]
["bitfinex-derivatives","BTCF0:USTF0",1727914440329,0.086009,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727914440521,0.082209,60830.0,60829.0,0.272209]
["bitfinex-derivatives","BTCF0:USTF0",1727914441235,0.02377435,60830.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914441432,0.0316,60835.0,60825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914441735,0.082222,60821.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914441934,0.272223,60819.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914442139,0.061,60820.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914442938,0.061,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727914443927,0.082208,60830.0,60819.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1727914444239,0.0305,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727914444429,0.0305,60829.0,60828.0,0.272211]
["bitfinex-derivatives","BTCF0:USTF0",1727914444632,0.0318,60838.0,60828.0,0.272211]
["bitfinex-derivatives","BTCF0:USTF0",1727914444828,0.0624,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727914445826,0.0436,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727914446031,0.0436,60838.0,60837.0,0.095339]
["bitfinex-derivatives","BTCF0:USTF0",1727914446032,0.013,60838.0,60837.0,0.095339]
["bitfinex-derivatives","BTCF0:USTF0",1727914447343,0.013,60838.0,60837.0,0.097339]
["bitfinex-derivatives","BTCF0:USTF0",1727914447344,0.023,60838.0,60837.0,0.097339]
["bitfinex-derivatives","BTCF0:USTF0",1727914448343,0.023,60838.0,60837.0,0.110479]
["bitfinex-derivatives","BTCF0:USTF0",1727914449043,0.102197,60838.0,60837.0,0.110479]
["bitfinex-derivatives","BTCF0:USTF0",1727914449639,0.094197,60838.0,60837.0,0.109479]
["bitfinex-derivatives","BTCF0:USTF0",1727914449947,0.103197,60838.0,60837.0,0.110479]
["bitfinex-derivatives","BTCF0:USTF0",1727914450241,0.021,60838.0,60837.0,0.110479]
["bitfinex-derivatives","BTCF0:USTF0",1727914450443,0.10822926,60842.0,60837.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1727914450444,0.082194,60841.0,60837.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1727914450646,0.082194,60841.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727914450854,0.082194,60841.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727914451152,0.082194,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727914452144,0.092194,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727914452346,0.01,60841.0,60837.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727914452538,0.01,60841.0,60837.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1727914452539,0.082197,60838.0,60837.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1727914453045,0.082197,60838.0,60833.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1727914453046,0.082203,60834.0,60833.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1727914453249,0.082203,60834.0,60833.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727914453250,0.362203,60834.0,60833.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727914454845,0.28,60834.0,60830.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914455044,0.0306,60837.0,60830.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914455244,0.011,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914455746,0.012,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914456450,0.0552,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914457737,0.01,60834.0,60833.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727914457942,0.01,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727914457943,0.022,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727914458150,0.022,60834.0,60833.0,0.097354]
["bitfinex-derivatives","BTCF0:USTF0",1727914458344,0.01,60834.0,60833.0,0.096354]
["bitfinex-derivatives","BTCF0:USTF0",1727914458545,0.022,60834.0,60833.0,0.097354]
["bitfinex-derivatives","BTCF0:USTF0",1727914459451,0.022,60834.0,60833.0,0.590514]
["bitfinex-derivatives","BTCF0:USTF0",1727914459650,0.022,60834.0,60833.0,1.190514]
["bitfinex-derivatives","BTCF0:USTF0",1727914462642,0.00246662,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727914462855,0.00246662,60842.0,60841.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1727914463955,0.01246662,60842.0,60841.0,0.443993]
["bitfinex-derivatives","BTCF0:USTF0",1727914464251,0.01246662,60842.0,60841.0,0.444993]
["bitfinex-derivatives","BTCF0:USTF0",1727914465644,0.01246662,60842.0,60841.0,0.634993]
["bitfinex-derivatives","BTCF0:USTF0",1727914467145,0.01,60842.0,60841.0,1.728073]
["bitfinex-derivatives","BTCF0:USTF0",1727914467352,0.082178,60853.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727914467559,0.082178,60853.0,60852.0,0.272178]
["bitfinex-derivatives","BTCF0:USTF0",1727914468960,0.082178,60853.0,60852.0,0.273178]
["bitfinex-derivatives","BTCF0:USTF0",1727914469158,0.08776428,60855.0,60852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727914469345,0.082168,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727914469553,0.082168,60860.0,60859.0,0.272169]
["bitfinex-derivatives","BTCF0:USTF0",1727914469755,0.0615,60864.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914469957,0.0615,60864.0,60863.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1727914469958,0.143664,60864.0,60863.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1727914470152,0.16804504,60864.0,60863.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1727914470454,0.16804504,60864.0,60863.0,0.632964]
["bitfinex-derivatives","BTCF0:USTF0",1727914470659,0.16804504,60864.0,60863.0,0.646104]
["bitfinex-derivatives","BTCF0:USTF0",1727914471258,0.16804504,60864.0,60863.0,0.647104]
["bitfinex-derivatives","BTCF0:USTF0",1727914472657,0.16804504,60864.0,60863.0,0.648104]
["bitfinex-derivatives","BTCF0:USTF0",1727914473059,0.08588104,60864.0,60863.0,0.648104]
["bitfinex-derivatives","BTCF0:USTF0",1727914476962,0.16804304,60864.0,60863.0,0.648104]
["bitfinex-derivatives","BTCF0:USTF0",1727914478065,0.13694304,60864.0,60863.0,0.648104]
["bitfinex-derivatives","BTCF0:USTF0",1727914478764,0.05478104,60864.0,60863.0,0.648104]
["bitfinex-derivatives","BTCF0:USTF0",1727914479355,0.13694304,60864.0,60863.0,0.648104]
["bitfinex-derivatives","BTCF0:USTF0",1727914479561,0.13694304,60864.0,60863.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1727914479762,0.082172,60857.0,60849.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1727914479967,0.082181,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727914480265,0.082181,60850.0,60849.0,0.272182]
["bitfinex-derivatives","BTCF0:USTF0",1727914480768,0.082181,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727914480974,0.082184,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727914481468,0.082184,60848.0,60847.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914482563,0.082178,60853.0,60847.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914482758,0.082179,60852.0,60849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914483267,0.13740256,60856.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727914483466,0.082175,60855.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914483667,0.05522856,60856.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914483668,0.082176,60854.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914484064,0.002,60852.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727914484665,0.082176,60854.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727914484965,0.082176,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914485172,0.082176,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914486170,0.082176,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914486768,0.001,60852.0,60851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914487569,0.001,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914487759,0.001,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914487760,0.083176,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914487965,0.082176,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914488474,0.082176,60854.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914489074,0.082176,60854.0,60853.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1727914489266,0.082176,60854.0,60853.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1727914489874,0.083176,60854.0,60853.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1727914490974,0.001,60854.0,60853.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1727914491175,0.001,60854.0,60853.0,0.287317]
["bitfinex-derivatives","BTCF0:USTF0",1727914493368,0.082153,60871.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727914493680,0.00246551,60866.0,60865.0,0.272161]
["bitfinex-derivatives","BTCF0:USTF0",1727914494375,0.02614883,60866.0,60865.0,0.272161]
["bitfinex-derivatives","BTCF0:USTF0",1727914494575,0.02714883,60866.0,60865.0,0.274161]
["bitfinex-derivatives","BTCF0:USTF0",1727914495081,0.00346551,60866.0,60865.0,0.274161]
["bitfinex-derivatives","BTCF0:USTF0",1727914495473,0.00346551,60866.0,60865.0,0.273161]
["bitfinex-derivatives","BTCF0:USTF0",1727914495870,0.00246551,60866.0,60865.0,0.273161]
["bitfinex-derivatives","BTCF0:USTF0",1727914496373,0.00246551,60866.0,60865.0,0.272161]
["bitfinex-derivatives","BTCF0:USTF0",1727914496683,0.00246551,60866.0,60865.0,0.273161]
["bitfinex-derivatives","BTCF0:USTF0",1727914499380,0.08462451,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914499685,0.082166,60862.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727914500377,0.00246551,60866.0,60857.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1727914500378,0.082166,60861.0,60857.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1727914500584,0.082166,60861.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727914500585,0.0321,60861.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727914500788,0.0321,60861.0,60853.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1727914500789,0.146168,60860.0,60853.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1727914500974,0.146168,60860.0,60857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914501482,0.064,60860.0,60857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914501678,0.082169,60859.0,60857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914501983,0.082174,60856.0,60853.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1727914502174,0.082174,60856.0,60853.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914502175,0.082176,60854.0,60853.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914502373,0.082184,60848.0,60839.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914502577,0.3608,60858.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727914502578,0.082187,60846.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727914502776,0.19,60847.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727914502777,0.0657,60845.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727914502984,0.0657,60845.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914502985,0.147889,60845.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914503292,0.082193,60842.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914503484,0.082193,60842.0,60837.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1727914503688,0.082193,60842.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914504085,0.0657,60845.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914504381,0.082193,60841.0,60840.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1727914505290,0.082193,60841.0,60840.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914505677,0.082193,60841.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914505678,0.082196,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914505878,0.082193,60841.0,60837.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914505879,0.082193,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914506085,0.082197,60838.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914506284,0.19,60832.0,60824.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1727914506489,0.3608,60836.0,60824.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727914506490,0.5508,60836.0,60824.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727914506685,0.082209,60830.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914506882,0.3608,60836.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914506883,0.08221,60829.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914507685,0.38485107,60836.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914507890,0.02405107,60836.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914508079,0.51199518,60845.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914508275,0.082193,60842.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914508479,0.39680618,60845.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727914508675,0.41621825,60845.0,60844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914508888,0.02271825,60845.0,60844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914509189,0.02271825,60845.0,60844.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1727914509587,0.01346618,60845.0,60840.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914509888,0.01346618,60845.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727914510089,0.00246618,60845.0,60844.0,0.362189]
["bitfinex-derivatives","BTCF0:USTF0",1727914510293,0.01646618,60845.0,60844.0,0.363189]
["bitfinex-derivatives","BTCF0:USTF0",1727914510489,0.3646,60856.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727914510691,0.3646,60856.0,60855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914510692,0.3608,60856.0,60855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914511795,0.01933582,60858.0,60855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914512092,0.08218,60852.0,60846.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727914512299,0.082176,60854.0,60845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914512478,0.082178,60853.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727914512677,0.082172,60857.0,60845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914512886,0.082178,60853.0,60845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914513289,0.014,60856.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727914513792,0.014,60856.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914513997,0.082177,60854.0,60850.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1727914514185,0.082177,60854.0,60845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914514186,0.082182,60850.0,60845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914514491,0.014,60856.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914514492,0.082188,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914515179,0.0958,60849.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914515393,0.146783,60849.0,60845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914515586,0.0646,60849.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914515889,0.0646,60849.0,60844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914515890,0.082188,60845.0,60844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914516686,0.082188,60845.0,60844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914517794,0.083188,60845.0,60844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914519001,0.083188,60845.0,60844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914519298,0.001,60845.0,60844.0,0.444989]
["bitfinex-derivatives","BTCF0:USTF0",1727914519492,0.10231473,60852.0,60844.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727914519688,0.02013473,60852.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727914519896,0.0312,60857.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727914520198,0.3632654,60858.0,60856.0,0.362172]
["bitfinex-derivatives","BTCF0:USTF0",1727914520383,0.38282863,60858.0,60856.0,0.362172]
["bitfinex-derivatives","BTCF0:USTF0",1727914520698,0.3632654,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727914521190,0.0024654,60858.0,60857.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1727914521388,0.0024654,60858.0,60857.0,0.474572]
["bitfinex-derivatives","BTCF0:USTF0",1727914521791,0.4606,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727914522098,0.442948,60875.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727914522099,0.082149,60874.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727914522299,0.01956323,60872.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727914522795,0.3608,60875.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727914523000,0.38012198,60875.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727914523189,0.082149,60874.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727914523384,0.082149,60874.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727914523596,0.01932198,60875.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914523802,0.0305,60879.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914523803,0.082156,60869.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914524189,0.082156,60869.0,60867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914525194,0.1319811,60879.0,60867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914525195,0.069017,60868.0,60867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914525391,0.070017,60868.0,60867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914525790,0.070017,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914525791,0.069017,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914526004,0.082164,60863.0,60852.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914526206,0.082176,60854.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914526997,0.082176,60854.0,60853.0,0.01560472]
["bitfinex-derivatives","BTCF0:USTF0",1727914527200,0.082176,60854.0,60853.0,0.01660472]
["bitfinex-derivatives","BTCF0:USTF0",1727914527498,0.3118,60862.0,60853.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1727914527904,0.082175,60855.0,60853.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1727914528295,0.3118,60862.0,60853.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1727914528296,0.082176,60854.0,60853.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1727914528491,0.082176,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914528698,0.084176,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914529304,0.082176,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914530001,0.082176,60854.0,60831.0,0.0597108]
["bitfinex-derivatives","BTCF0:USTF0",1727914530002,0.082183,60849.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914530201,0.28,60844.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914530407,0.28,60839.0,60831.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1727914530610,0.082203,60834.0,60831.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1727914531110,0.082205,60832.0,60831.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1727914532202,0.29929263,60834.0,60826.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914532506,0.082212,60827.0,60826.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914532905,0.362212,60827.0,60826.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914533299,0.01990547,60827.0,60826.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914533510,0.3608,60836.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727914533511,0.082207,60831.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727914533707,0.3608,60836.0,60819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914533899,0.082209,60830.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727914534099,0.082211,60828.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727914534909,0.002,60832.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727914534910,0.082212,60827.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727914535209,0.082212,60827.0,60821.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914535396,0.093212,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914535806,0.082212,60827.0,60821.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914536404,0.083212,60827.0,60821.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914536606,0.082215,60825.0,60821.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914538301,0.082215,60825.0,60821.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727914539109,0.082215,60825.0,60821.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1727914539295,0.083215,60825.0,60821.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1727914539499,0.094215,60825.0,60821.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727914540098,0.012,60825.0,60821.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727914540303,0.082219,60822.0,60821.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727914540508,0.082219,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914541007,0.443019,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914541509,0.443019,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914541714,0.455019,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914543008,0.012,60822.0,60821.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727914543208,0.012,60822.0,60821.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1727914543407,0.012,60822.0,60821.0,1.47061]
["bitfinex-derivatives","BTCF0:USTF0",1727914543610,0.012,60822.0,60821.0,1.83141]
["bitfinex-derivatives","BTCF0:USTF0",1727914545007,0.443001,60835.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727914545408,0.3608,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727914546206,0.3618,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727914546411,0.00626607,60847.0,60834.0,1.09316]
["bitfinex-derivatives","BTCF0:USTF0",1727914546619,0.00246607,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727914547319,0.00246607,60847.0,60846.0,0.442987]
["bitfinex-derivatives","BTCF0:USTF0",1727914548323,0.0038,60861.0,60846.0,1.45384]
["bitfinex-derivatives","BTCF0:USTF0",1727914548516,0.0038,60866.0,60856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914548707,0.00246494,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727914549408,0.00246494,60867.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914549409,0.082158,60867.0,60861.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1727914550912,0.082158,60867.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727914551112,0.082158,60867.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914551314,0.082158,60867.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727914551616,0.082158,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914552013,0.082158,60867.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727914552722,0.01964311,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727914552911,0.01969057,60874.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914553112,0.082142,60879.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914553422,0.082144,60878.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914554820,0.0318,60880.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914554821,0.082146,60876.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914555521,0.082146,60876.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914556026,0.082146,60876.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914556212,0.082146,60876.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914557019,0.02008011,60877.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914557220,0.02008011,60877.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914557221,0.362149,60875.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914557830,0.08215,60873.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727914558919,0.082149,60875.0,60870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914559522,0.02024818,60875.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914559833,0.28,60877.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914560025,0.082153,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914560220,0.082161,60865.0,60846.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1727914560434,0.3608,60860.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727914560620,0.28,60858.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727914560928,0.28,60858.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727914560929,0.08217,60858.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727914561136,0.032,60864.0,60849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914561335,0.05214536,60864.0,60859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914561636,0.05214536,60864.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727914561637,0.032,60864.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727914561831,0.032,60864.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727914562327,0.01983887,60866.0,60859.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1727914562528,0.082158,60868.0,60859.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1727914562734,0.3608,60871.0,60859.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1727914562931,0.08216,60866.0,60859.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1727914563128,0.082164,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914563432,0.082164,60863.0,60853.0,0.00246471]
["bitfinex-derivatives","BTCF0:USTF0",1727914563433,0.28,60863.0,60853.0,0.00246471]
["bitfinex-derivatives","BTCF0:USTF0",1727914563632,0.001,60864.0,60853.0,0.00246471]
["bitfinex-derivatives","BTCF0:USTF0",1727914563633,0.362176,60854.0,60853.0,0.00246471]
["bitfinex-derivatives","BTCF0:USTF0",1727914564040,0.082176,60854.0,60853.0,0.00246471]
["bitfinex-derivatives","BTCF0:USTF0",1727914564830,0.0301,60858.0,60853.0,0.00246471]
["bitfinex-derivatives","BTCF0:USTF0",1727914565027,0.0301,60858.0,60853.0,0.00346471]
["bitfinex-derivatives","BTCF0:USTF0",1727914565028,0.002,60854.0,60853.0,0.00346471]
["bitfinex-derivatives","BTCF0:USTF0",1727914565226,0.082174,60855.0,60854.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1727914566533,0.082174,60855.0,60854.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1727914566832,1.455134,60855.0,60854.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1727914567337,0.085174,60855.0,60854.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914567839,0.085174,60855.0,60854.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1727914568138,0.085174,60855.0,60854.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914569739,0.082174,60855.0,60854.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914570335,0.082174,60855.0,60854.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1727914570842,0.082174,60855.0,60854.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914572848,0.082174,60855.0,60854.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1727914573040,0.082174,60855.0,60854.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914573941,0.01981118,60858.0,60854.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914574139,0.0306,60865.0,60854.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914574539,0.082162,60864.0,60854.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914574745,0.082167,60861.0,60854.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914574950,0.082167,60861.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727914576134,0.082167,60861.0,60855.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1727914577046,0.08217,60859.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914577231,0.082162,60864.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914577432,0.08217,60859.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914577639,0.08217,60859.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914577854,0.28,60860.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914578038,0.082173,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914579146,0.082173,60856.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914579344,0.082157,60868.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914579345,0.032,60872.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914579646,0.082151,60872.0,60867.0,0.362158]
["bitfinex-derivatives","BTCF0:USTF0",1727914580442,0.082154,60870.0,60867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914580748,0.00246503,60873.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914580749,0.082159,60867.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914581136,0.02002467,60872.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914581344,0.02002467,60872.0,60857.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727914581345,0.28,60867.0,60857.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727914581541,0.28,60867.0,60855.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727914581542,0.28,60862.0,60855.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727914582042,0.082168,60860.0,60855.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727914582446,0.082168,60860.0,60855.0,0.113474]
["bitfinex-derivatives","BTCF0:USTF0",1727914582657,0.28,60858.0,60854.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1727914582843,0.6408,60858.0,60852.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914583039,0.082177,60853.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727914583248,0.03,60857.0,60842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727914583445,0.082176,60854.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727914583748,0.082176,60854.0,60842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727914583749,0.082174,60856.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914584050,0.082174,60856.0,60843.0,0.04904513]
["bitfinex-derivatives","BTCF0:USTF0",1727914584051,0.035,60865.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727914584052,0.28,60863.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727914584259,0.3608,60855.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727914584450,0.082176,60854.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727914584641,0.082176,60854.0,60849.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914584949,0.082176,60854.0,60849.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1727914584950,0.082181,60850.0,60849.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1727914586265,0.28,60853.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914586447,0.442976,60855.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914586448,0.082182,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914586642,0.3608,60855.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727914586850,0.082177,60854.0,60848.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914587046,0.01,60854.0,60849.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727914587245,0.01,60854.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727914587450,0.01,60854.0,60848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914587651,0.082182,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914587853,0.069042,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914588053,0.069042,60849.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727914588054,0.114077,60853.0,60844.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914588254,0.082187,60846.0,60844.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914588646,0.092176,60854.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727914588958,0.092176,60854.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727914588959,0.082178,60853.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727914589253,0.01,60854.0,60844.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914589461,0.082184,60848.0,60844.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1727914589659,0.082184,60848.0,60844.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1727914590252,0.082177,60853.0,60844.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1727914590448,0.01,60854.0,60852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914590849,0.01,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727914591055,0.02026848,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727914591257,0.00197,60856.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727914591457,0.10345191,60856.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727914591655,0.3608,60851.0,60844.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1727914591851,0.362188,60845.0,60844.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1727914592048,0.362188,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914592464,0.722988,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914592652,0.082207,60831.0,60830.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914592853,0.082207,60831.0,60818.0,0.40984513]
["bitfinex-derivatives","BTCF0:USTF0",1727914592854,0.082221,60821.0,60811.0,0.04904513]
["bitfinex-derivatives","BTCF0:USTF0",1727914593058,0.28,60819.0,60808.0,0.08224513]
["bitfinex-derivatives","BTCF0:USTF0",1727914593355,0.082224,60819.0,60808.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727914593559,0.01994569,60821.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914593772,0.082218,60823.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727914593960,0.082218,60823.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914593961,0.082222,60820.0,60811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727914594463,0.082222,60820.0,60809.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1727914594464,0.082224,60819.0,60809.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1727914594652,0.30016717,60824.0,60809.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1727914594653,0.28,60820.0,60809.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1727914594860,0.28,60815.0,60809.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1727914595162,0.443035,60810.0,60809.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1727914595360,0.443035,60810.0,60808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727914595562,0.082237,60809.0,60808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727914596162,0.3608,60810.0,60795.0,0.28246678]
["bitfinex-derivatives","BTCF0:USTF0",1727914596358,0.082242,60806.0,60795.0,0.36472178]
["bitfinex-derivatives","BTCF0:USTF0",1727914596660,0.082242,60806.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727914596860,0.38029911,60810.0,60795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914597065,0.38029911,60810.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727914597263,0.082245,60803.0,60796.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1727914597466,0.001,60809.0,60796.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1727914597467,0.28,60800.0,60796.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1727914597857,0.082253,60797.0,60796.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1727914598774,0.032,60799.0,60795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727914598775,0.082254,60796.0,60795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727914598960,0.362254,60796.0,60795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727914599567,0.362254,60796.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914600470,0.363254,60796.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914600771,0.363254,60796.0,60791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914600976,0.38214688,60796.0,60791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914601175,0.10214688,60796.0,60791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727914601564,0.082258,60793.0,60791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727914603360,0.10157104,60793.0,60791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727914605461,0.01931304,60793.0,60791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727914605663,0.28,60795.0,60791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727914605970,0.082253,60797.0,60791.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727914606870,0.01984144,60798.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727914607064,0.46156,60807.0,60791.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1727914607065,0.082259,60793.0,60791.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1727914607269,0.44306,60792.0,60791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727914608468,0.44306,60792.0,60790.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1727914608469,0.3608,60792.0,60790.0,0.01189898]
["bitfinex-derivatives","BTCF0:USTF0",1727914608661,0.3608,60792.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914608662,0.082266,60787.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914608861,0.392861,60791.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914608862,0.28,60783.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914609067,0.362272,60783.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914610069,0.28,60779.0,60777.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727914610376,0.362277,60779.0,60778.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914611667,0.362277,60779.0,60777.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727914611868,0.082278,60778.0,60777.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727914612172,0.082278,60778.0,60777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727914612472,0.082278,60778.0,60774.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914612473,0.4936,60777.0,60763.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727914612676,0.362297,60764.0,60763.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727914613063,0.28,60766.0,60763.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727914613467,0.271,60766.0,60763.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727914613868,0.001,60764.0,60763.0,0.00846837]
["bitfinex-derivatives","BTCF0:USTF0",1727914614167,0.001,60764.0,60763.0,0.01946837]
["bitfinex-derivatives","BTCF0:USTF0",1727914614569,0.001,60764.0,60763.0,0.09076737]
["bitfinex-derivatives","BTCF0:USTF0",1727914614775,0.001,60764.0,60763.0,0.10076737]
["bitfinex-derivatives","BTCF0:USTF0",1727914615270,0.001,60766.0,60763.0,0.09476737]
["bitfinex-derivatives","BTCF0:USTF0",1727914616066,0.001,60764.0,60763.0,0.09476737]
["bitfinex-derivatives","BTCF0:USTF0",1727914616270,0.002,60764.0,60763.0,0.08476737]
["bitfinex-derivatives","BTCF0:USTF0",1727914616772,0.001,60764.0,60763.0,0.08476737]
["bitfinex-derivatives","BTCF0:USTF0",1727914616975,0.001,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727914617177,0.002,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727914617472,0.01959932,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727914617673,0.00246893,60777.0,60770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914617875,0.00246893,60777.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727914618073,0.02193362,60777.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727914618274,0.02193362,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727914619271,0.02493362,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727914619676,0.00546893,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727914620167,0.00346893,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727914620367,0.3608,60804.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727914620767,0.01983884,60797.0,60788.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727914620969,0.28,60793.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727914621175,0.29983884,60797.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727914621473,0.29983884,60797.0,60788.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727914621675,0.01983884,60797.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727914621981,0.3608,60817.0,60795.0,0.443055]
["bitfinex-derivatives","BTCF0:USTF0",1727914622181,0.3608,60817.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914622378,0.3608,60817.0,60797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914622679,0.38064874,60817.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727914622868,0.36223,60814.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727914623070,0.28,60801.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914623269,0.28,60796.0,60791.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1727914623473,0.28,60796.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914623678,0.28,60796.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727914623877,0.28,60796.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914624282,0.28,60796.0,60790.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727914624580,0.01963063,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914624775,0.01963063,60796.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727914624776,1.13424,60796.0,60777.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727914625084,0.28,60787.0,60777.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727914625584,0.28,60787.0,60782.0,0.08473934]
["bitfinex-derivatives","BTCF0:USTF0",1727914625782,0.28,60787.0,60782.0,0.00246734]
["bitfinex-derivatives","BTCF0:USTF0",1727914625977,0.082259,60793.0,60782.0,0.00246734]
["bitfinex-derivatives","BTCF0:USTF0",1727914625978,0.28,60783.0,60782.0,0.00246734]
["bitfinex-derivatives","BTCF0:USTF0",1727914626485,0.01999277,60787.0,60782.0,0.00246734]
["bitfinex-derivatives","BTCF0:USTF0",1727914626671,0.28,60794.0,60783.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727914626981,0.30002443,60794.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727914627182,0.30002443,60794.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727914627886,0.02502443,60794.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727914629176,0.02902443,60794.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727914629376,0.02402443,60794.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727914629578,0.03802443,60794.0,60785.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1727914629886,0.03902443,60794.0,60785.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1727914630081,0.03902443,60794.0,60778.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914630082,0.03402443,60794.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914630285,0.03402443,60794.0,60788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914630580,0.014,60794.0,60793.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1727914630784,0.019,60794.0,60793.0,0.41141408]
["bitfinex-derivatives","BTCF0:USTF0",1727914631083,0.019,60794.0,60793.0,0.855738]
["bitfinex-derivatives","BTCF0:USTF0",1727914631297,0.019,60794.0,60793.0,1.50491167]
["bitfinex-derivatives","BTCF0:USTF0",1727914631474,0.019,60794.0,60793.0,1.455738]
["bitfinex-derivatives","BTCF0:USTF0",1727914631675,0.019,60794.0,60793.0,1.50489683]
["bitfinex-derivatives","BTCF0:USTF0",1727914631985,0.3608,60802.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727914632285,0.3608,60802.0,60794.0,0.04915701]
["bitfinex-derivatives","BTCF0:USTF0",1727914632480,0.3608,60802.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727914632688,0.3608,60802.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727914632689,0.01,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727914632877,0.01,60794.0,60793.0,0.575738]
["bitfinex-derivatives","BTCF0:USTF0",1727914633176,0.022,60794.0,60793.0,0.575738]
["bitfinex-derivatives","BTCF0:USTF0",1727914633371,0.022,60794.0,60791.0,0.08005701]
["bitfinex-derivatives","BTCF0:USTF0",1727914633372,0.022,60794.0,60791.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727914633577,0.022,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727914633778,0.012,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727914633974,0.544198,60809.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727914633975,0.082229,60815.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727914634177,0.082229,60815.0,60810.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727914634178,0.01935937,60813.0,60810.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727914634386,0.082229,60815.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727914634885,0.082217,60824.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914635076,0.082217,60824.0,60814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914635386,0.082226,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727914636191,0.082226,60817.0,60811.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727914636192,0.02011933,60825.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914636393,0.3608,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727914636394,0.00092,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727914636684,0.00092,60827.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914636685,0.0038,60839.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727914636880,0.3608,60840.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727914637288,0.084656,60844.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727914637486,0.082192,60842.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727914637683,0.082199,60837.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727914637885,0.3018412,60844.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727914637886,0.0822,60836.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727914638081,0.3018412,60844.0,60832.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914638482,0.082191,60843.0,60832.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914638801,0.082197,60839.0,60832.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914638985,0.082197,60839.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727914639182,0.082197,60839.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914639688,0.082197,60839.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727914639689,0.082197,60839.0,60835.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1727914640591,0.0218412,60844.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914640781,0.082198,60838.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914640976,0.0822,60836.0,60835.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1727914641177,0.0822,60836.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914641178,0.443,60836.0,60823.0,0.44548339]
["bitfinex-derivatives","BTCF0:USTF0",1727914641382,0.082213,60827.0,60823.0,0.44548339]
["bitfinex-derivatives","BTCF0:USTF0",1727914641694,0.082216,60824.0,60823.0,0.36326639]
["bitfinex-derivatives","BTCF0:USTF0",1727914642282,0.0331,60835.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727914642590,0.0331,60835.0,60823.0,1.29650639]
["bitfinex-derivatives","BTCF0:USTF0",1727914642591,0.44,60832.0,60823.0,0.36706639]
["bitfinex-derivatives","BTCF0:USTF0",1727914642779,0.082213,60827.0,60823.0,0.36526639]
["bitfinex-derivatives","BTCF0:USTF0",1727914642983,0.44,60832.0,60823.0,0.471317]
["bitfinex-derivatives","BTCF0:USTF0",1727914643179,0.082211,60828.0,60823.0,0.471317]
["bitfinex-derivatives","BTCF0:USTF0",1727914643386,0.082211,60828.0,60823.0,0.469317]
["bitfinex-derivatives","BTCF0:USTF0",1727914643589,0.44,60832.0,60823.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1727914644093,0.082216,60824.0,60823.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1727914644292,0.082216,60824.0,60823.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1727914644491,0.44,60827.0,60814.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1727914644692,0.08222,60822.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727914644892,0.082223,60819.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727914645094,0.082223,60819.0,60807.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727914645299,0.082223,60819.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727914645494,0.033,60818.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727914646189,0.033,60818.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727914646393,0.006,60828.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727914646394,0.0194762,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727914646693,0.3608,60829.0,60822.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727914646902,0.3608,60829.0,60826.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727914647089,0.033,60836.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914647090,0.01955137,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727914647288,0.033,60836.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727914648096,0.033,60836.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727914648595,0.05230213,60836.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727914648991,0.05230213,60836.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914648992,0.06130213,60836.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914649188,0.06130213,60836.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914649699,0.06130213,60836.0,60833.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727914649889,0.05730213,60836.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727914650388,0.05730213,60836.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914650589,0.13950213,60836.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914650789,0.1202,60836.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914651498,0.1202,60836.0,60828.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727914651499,0.522201,60835.0,60828.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727914651693,0.44,60835.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914651894,0.082212,60828.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914652199,0.082214,60826.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914652405,0.082215,60826.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727914652603,0.082215,60826.0,60817.0,0.00246655]
["bitfinex-derivatives","BTCF0:USTF0",1727914653096,0.082215,60826.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914653603,0.005,60835.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727914653807,0.082205,60833.0,60827.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727914653999,0.005,60835.0,60827.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727914654207,0.005,60835.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727914654904,0.082201,60836.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727914655294,0.082201,60835.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727914655489,0.082201,60835.0,60831.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1727914655703,0.089201,60835.0,60831.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1727914656108,0.007,60835.0,60831.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1727914656399,0.007,60835.0,60827.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727914656400,0.44,60833.0,60827.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727914656609,0.007,60835.0,60817.0,0.00246655]
["bitfinex-derivatives","BTCF0:USTF0",1727914656610,0.44,60828.0,60817.0,0.00246655]
["bitfinex-derivatives","BTCF0:USTF0",1727914656793,0.082223,60819.0,60817.0,0.00246655]
["bitfinex-derivatives","BTCF0:USTF0",1727914657193,0.082224,60818.0,60817.0,0.00246655]
["bitfinex-derivatives","BTCF0:USTF0",1727914657805,0.082214,60826.0,60817.0,0.00246655]
["bitfinex-derivatives","BTCF0:USTF0",1727914658005,0.08222,60822.0,60817.0,0.00246655]
["bitfinex-derivatives","BTCF0:USTF0",1727914658202,0.082223,60820.0,60817.0,0.00246655]
["bitfinex-derivatives","BTCF0:USTF0",1727914658403,0.0327,60821.0,60817.0,0.00746655]
["bitfinex-derivatives","BTCF0:USTF0",1727914658404,0.082224,60818.0,60817.0,0.00746655]
["bitfinex-derivatives","BTCF0:USTF0",1727914659206,0.082224,60818.0,60817.0,0.01046655]
["bitfinex-derivatives","BTCF0:USTF0",1727914659397,0.472,60827.0,60817.0,0.01046655]
["bitfinex-derivatives","BTCF0:USTF0",1727914659602,0.472,60827.0,60820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914659603,0.082214,60826.0,60820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914659999,0.082215,60825.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727914660515,0.082224,60818.0,60817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727914660695,0.082224,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914660696,0.089224,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914662399,0.082231,60813.0,60812.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914662607,0.723031,60813.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727914662811,0.082248,60801.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727914663306,0.112949,60800.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727914663513,0.082251,60798.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914663906,0.082251,60798.0,60794.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914664207,0.0038,60811.0,60804.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727914664409,0.0038,60811.0,60804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914664410,0.082234,60811.0,60804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914664709,0.082234,60811.0,60804.0,0.362243]
["bitfinex-derivatives","BTCF0:USTF0",1727914665213,0.082234,60811.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727914665621,0.0323,60810.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727914665911,0.114536,60810.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727914666514,0.0323,60810.0,60803.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727914666808,0.0323,60810.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727914667212,0.0323,60810.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727914667406,0.0323,60810.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914667614,0.0323,60810.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914667818,0.0323,60810.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727914668115,0.0373,60810.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914668409,0.082239,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914668610,0.0373,60810.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727914668801,0.082244,60804.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727914669406,0.082244,60804.0,60795.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914670007,0.082244,60804.0,60800.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727914670503,0.082244,60804.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727914671311,0.087244,60804.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727914671612,0.087244,60804.0,60801.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1727914672012,0.082244,60804.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914672213,0.088244,60804.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914672513,0.088244,60804.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914672514,0.082246,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914672905,0.006,60804.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914673115,0.006,60804.0,60803.0,0.522245]
["bitfinex-derivatives","BTCF0:USTF0",1727914674116,0.0323,60810.0,60803.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727914674305,0.007,60804.0,60803.0,0.522245]
["bitfinex-derivatives","BTCF0:USTF0",1727914675118,0.001,60804.0,60803.0,0.522245]
["bitfinex-derivatives","BTCF0:USTF0",1727914676303,0.082245,60803.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914676809,0.082245,60803.0,60802.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1727914677812,0.082245,60803.0,60802.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914678219,0.082247,60801.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727914679804,0.082247,60801.0,60799.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914680008,0.082247,60801.0,60799.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1727914680622,0.0195165,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727914680917,0.0323,60810.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727914681508,0.0323,60810.0,60799.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914681713,0.082241,60807.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727914681912,0.13390474,60810.0,60799.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914682109,0.13390474,60810.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914682320,0.082245,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914682818,0.082245,60803.0,60799.0,0.095399]
["bitfinex-derivatives","BTCF0:USTF0",1727914682819,0.522245,60803.0,60799.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727914683121,0.082254,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914683317,0.082254,60796.0,60792.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727914683318,0.082258,60793.0,60792.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727914683515,0.3608,60793.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727914683711,0.3608,60793.0,60781.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727914683712,0.522273,60782.0,60781.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727914684115,0.522273,60782.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914684116,0.082278,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914684323,0.082283,60775.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727914684711,0.082283,60775.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727914685020,0.082278,60779.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727914685524,0.082284,60774.0,60768.0,0.108611]
["bitfinex-derivatives","BTCF0:USTF0",1727914685720,0.082289,60770.0,60768.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1727914686022,0.28,60776.0,60768.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1727914686217,0.082285,60774.0,60767.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727914687020,0.001,60770.0,60767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727914687413,0.001,60770.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727914687618,0.001,60770.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727914687813,0.083285,60774.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727914688014,0.083285,60774.0,60767.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1727914688418,0.083285,60774.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727914688719,0.083285,60774.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727914688918,0.001,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727914689528,0.02007076,60779.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727914689721,0.082278,60779.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727914689918,0.082278,60779.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727914690230,0.082278,60779.0,60770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914691120,0.001,60779.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727914691335,0.08228,60777.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727914691623,0.08228,60777.0,60770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914691830,0.08228,60777.0,60773.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727914693430,0.001,60779.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727914693728,0.02047275,60779.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727914693930,0.082283,60775.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727914694228,0.082283,60775.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914694825,0.082283,60775.0,60773.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727914695531,0.1024517,60785.0,60773.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727914695717,0.082284,60774.0,60773.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727914696027,0.082284,60774.0,60773.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727914697038,0.082284,60774.0,60773.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727914697914,0.10225371,60785.0,60775.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727914697915,0.08228,60777.0,60775.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727914698318,0.082281,60776.0,60775.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727914699732,0.082281,60776.0,60775.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727914700325,0.084251,60776.0,60775.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727914700519,0.084251,60776.0,60775.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727914700729,0.084251,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914701031,0.085251,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914701527,0.085251,60776.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914701528,0.082297,60764.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914702225,0.082297,60764.0,60760.0,0.443102]
["bitfinex-derivatives","BTCF0:USTF0",1727914702424,0.082297,60764.0,60760.0,0.444462]
["bitfinex-derivatives","BTCF0:USTF0",1727914702730,0.084297,60764.0,60760.0,0.444462]
["bitfinex-derivatives","BTCF0:USTF0",1727914703324,0.084297,60764.0,60760.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727914703628,0.092297,60764.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727914703832,0.11520452,60764.0,60763.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1727914707723,0.11520452,60764.0,60751.0,0.04912008]
["bitfinex-derivatives","BTCF0:USTF0",1727914707724,0.47600452,60764.0,60752.0,0.04912008]
["bitfinex-derivatives","BTCF0:USTF0",1727914708032,0.47600452,60764.0,60750.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727914708033,0.362306,60758.0,60750.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1727914708239,0.082306,60758.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914708629,0.082306,60758.0,60750.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1727914708936,0.082306,60758.0,60757.0,0.00346842]
["bitfinex-derivatives","BTCF0:USTF0",1727914709833,0.086306,60758.0,60757.0,0.00346842]
["bitfinex-derivatives","BTCF0:USTF0",1727914710537,0.370306,60758.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914710729,0.082307,60757.0,60756.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1727914711130,0.082315,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914712942,0.085315,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914713638,0.090315,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914715033,0.090315,60751.0,60748.0,0.469439]
["bitfinex-derivatives","BTCF0:USTF0",1727914715842,0.008,60751.0,60749.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1727914716033,0.008,60751.0,60750.0,0.576156]
["bitfinex-derivatives","BTCF0:USTF0",1727914716233,0.008,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727914716234,0.006,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727914716446,0.006,60751.0,60750.0,1.176156]
["bitfinex-derivatives","BTCF0:USTF0",1727914717340,0.005,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727914717837,0.002,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727914718040,0.002,60751.0,60750.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727914718446,0.002,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727914718741,0.002,60751.0,60750.0,1.176156]
["bitfinex-derivatives","BTCF0:USTF0",1727914718938,0.0194141,60752.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727914719147,0.0038,60764.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727914719334,0.084252,60776.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727914719335,0.083126,60773.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727914719534,0.0332,60775.0,60770.0,0.362289]
["bitfinex-derivatives","BTCF0:USTF0",1727914719839,0.00197,60776.0,60770.0,1.816769]
["bitfinex-derivatives","BTCF0:USTF0",1727914720043,0.00197,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727914720247,0.00197,60776.0,60775.0,0.362283]
["bitfinex-derivatives","BTCF0:USTF0",1727914720640,0.0332,60788.0,60775.0,1.816683]
["bitfinex-derivatives","BTCF0:USTF0",1727914720847,0.00084,60789.0,60787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914721037,0.082263,60790.0,60787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914721851,0.082263,60790.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727914722035,0.005,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914722235,0.005,60789.0,60788.0,0.803865]
["bitfinex-derivatives","BTCF0:USTF0",1727914722441,0.005,60789.0,60788.0,1.297385]
["bitfinex-derivatives","BTCF0:USTF0",1727914723248,0.008,60789.0,60788.0,1.297385]
["bitfinex-derivatives","BTCF0:USTF0",1727914723750,0.003,60789.0,60788.0,1.297385]
["bitfinex-derivatives","BTCF0:USTF0",1727914724145,0.008,60789.0,60788.0,1.298385]
["bitfinex-derivatives","BTCF0:USTF0",1727914724354,0.0044,60812.0,60788.0,1.898385]
["bitfinex-derivatives","BTCF0:USTF0",1727914724543,0.0038,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727914724739,0.10200641,60812.0,60810.0,0.362235]
["bitfinex-derivatives","BTCF0:USTF0",1727914725048,0.00246711,60815.0,60796.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727914725049,0.082236,60810.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727914725247,0.00246711,60815.0,60800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914725449,0.38063279,60813.0,60800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914725651,0.082239,60808.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727914725840,0.08225,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727914726147,0.28,60807.0,60793.0,0.00626736]
["bitfinex-derivatives","BTCF0:USTF0",1727914726148,0.28,60803.0,60793.0,0.00246736]
["bitfinex-derivatives","BTCF0:USTF0",1727914726456,0.082257,60795.0,60793.0,0.00246736]
["bitfinex-derivatives","BTCF0:USTF0",1727914726854,0.082257,60795.0,60792.0,0.0822095]
["bitfinex-derivatives","BTCF0:USTF0",1727914727149,0.082245,60803.0,60790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914727353,0.0642,60806.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727914727552,0.082251,60799.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727914727754,0.082251,60799.0,60788.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1727914727939,0.082251,60799.0,60788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727914728445,0.082251,60799.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727914728642,0.082257,60794.0,60789.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914729554,0.082257,60794.0,60790.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914729749,0.082257,60794.0,60790.0,0.095421]
["bitfinex-derivatives","BTCF0:USTF0",1727914729951,0.088257,60794.0,60790.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914730455,0.088257,60794.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727914731049,0.362258,60793.0,60790.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914731353,0.082261,60791.0,60790.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914731551,0.28,60793.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914731848,0.082266,60787.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914732049,0.0328,60790.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914732245,0.115063,60790.0,60785.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1727914732445,0.082265,60789.0,60785.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1727914732954,0.0328,60790.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727914733155,0.0328,60790.0,60786.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1727914733360,0.088259,60793.0,60790.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727914733549,0.006,60793.0,60790.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727914734057,0.031,60801.0,60790.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727914734058,0.08226,60792.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914734353,0.082261,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914734951,0.082265,60788.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914735249,0.362273,60782.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914735953,0.082273,60782.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914737050,0.082277,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914738252,0.082277,60779.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914738253,0.093277,60779.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914738749,0.094277,60779.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914739458,0.08228,60777.0,60776.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1727914739658,0.082299,60763.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914739853,0.082299,60763.0,60762.0,0.00246847]
["bitfinex-derivatives","BTCF0:USTF0",1727914740562,0.1326818,60763.0,60762.0,0.00246847]
["bitfinex-derivatives","BTCF0:USTF0",1727914741056,0.1326818,60763.0,60762.0,0.00746847]
["bitfinex-derivatives","BTCF0:USTF0",1727914741362,0.1326818,60763.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914741363,0.5441028,60763.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914741657,0.0613828,60763.0,60759.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914741867,0.0303828,60763.0,60759.0,0.362304]
["bitfinex-derivatives","BTCF0:USTF0",1727914742046,0.0303828,60763.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914743153,0.0343828,60763.0,60762.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727914743556,0.0433828,60763.0,60762.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1727914744058,0.0303828,60763.0,60762.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1727914744353,0.0433828,60763.0,60762.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727914744759,0.024,60763.0,60762.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1727914745156,0.024,60763.0,60762.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727914746359,0.019,60763.0,60762.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727914746557,0.014,60763.0,60762.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1727914747258,0.022,60763.0,60762.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1727914747672,0.018,60763.0,60762.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1727914747967,0.018,60763.0,60762.0,0.45047]
["bitfinex-derivatives","BTCF0:USTF0",1727914748165,0.007,60763.0,60762.0,0.45047]
["bitfinex-derivatives","BTCF0:USTF0",1727914748461,0.019,60763.0,60762.0,0.45047]
["bitfinex-derivatives","BTCF0:USTF0",1727914749765,0.082293,60768.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727914749968,0.082293,60768.0,60767.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914750861,0.082293,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914752056,0.024,60768.0,60762.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1727914752057,0.082299,60763.0,60762.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1727914752664,0.082299,60763.0,60762.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1727914752862,0.28,60766.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914752863,0.082307,60757.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914754171,0.088307,60757.0,60754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914754362,0.092307,60757.0,60755.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1727914754858,0.082308,60756.0,60755.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1727914757377,0.082308,60756.0,60755.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1727914757570,0.362308,60756.0,60755.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1727914757767,0.005,60756.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914758072,0.082312,60754.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914758373,0.082314,60752.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914759461,0.082318,60749.0,60748.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1727914759663,0.082318,60749.0,60748.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1727914760972,0.082318,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914761177,0.085318,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914761475,0.085318,60749.0,60739.0,0.00246985]
["bitfinex-derivatives","BTCF0:USTF0",1727914761476,0.082327,60743.0,60739.0,0.00246985]
["bitfinex-derivatives","BTCF0:USTF0",1727914761678,0.004,60749.0,60742.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914761976,0.004,60749.0,60748.0,0.362319]
["bitfinex-derivatives","BTCF0:USTF0",1727914762162,0.004,60749.0,60748.0,0.723119]
["bitfinex-derivatives","BTCF0:USTF0",1727914762362,0.0038,60762.0,60748.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727914762563,0.082304,60760.0,60754.0,0.362311]
["bitfinex-derivatives","BTCF0:USTF0",1727914763175,0.02017108,60762.0,60754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914763372,0.28,60769.0,60754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914763373,0.082303,60761.0,60754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914763575,0.082303,60761.0,60754.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727914763876,0.006,60760.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727914764375,0.009,60762.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727914764574,0.007,60761.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727914765072,0.014,60761.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727914765271,0.009,60760.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727914766767,0.007,60761.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727914766972,0.007,60761.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727914767677,0.009,60760.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727914767978,0.02,60760.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727914768367,0.011,60760.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727914768579,0.008,60761.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727914769079,0.008,60761.0,60754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914769269,0.008,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727914769471,0.008,60761.0,60760.0,0.803903]
["bitfinex-derivatives","BTCF0:USTF0",1727914769978,0.005,60761.0,60760.0,0.803903]
["bitfinex-derivatives","BTCF0:USTF0",1727914770179,0.02129542,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727914771571,0.02829542,60763.0,60762.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727914771876,0.02729542,60763.0,60762.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727914772077,0.03329542,60763.0,60762.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727914772982,0.03329542,60763.0,60762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914773174,0.39559442,60763.0,60762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914773380,0.38959442,60763.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914773680,1.39831442,60763.0,60760.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727914773885,0.21929542,60763.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914774074,0.19,60757.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914774267,0.082313,60753.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914775283,0.0329,60756.0,60749.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1727914775471,0.272316,60750.0,60749.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1727914775777,0.082316,60750.0,60749.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1727914776078,0.0329,60756.0,60749.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1727914776272,0.0329,60756.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727914776577,0.0329,60756.0,60751.0,0.362315]
["bitfinex-derivatives","BTCF0:USTF0",1727914776787,0.083307,60757.0,60751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914777079,0.10359721,60757.0,60751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914777274,0.001,60753.0,60751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914777881,0.001,60756.0,60751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914778086,0.082311,60755.0,60751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914778581,0.002,60753.0,60751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914779374,0.084313,60753.0,60752.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914779573,0.085313,60753.0,60752.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914779981,0.083313,60753.0,60752.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914780484,0.087313,60753.0,60752.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914780681,0.005,60753.0,60752.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914781073,0.087312,60753.0,60752.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914783972,0.367312,60753.0,60752.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914784175,0.087312,60753.0,60752.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727914784370,0.082316,60750.0,60749.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1727914786185,0.082316,60750.0,60749.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1727914786986,0.082316,60750.0,60749.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1727914787177,0.114516,60750.0,60749.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1727914787672,0.114516,60750.0,60749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914788589,0.114516,60750.0,60739.0,0.00246985]
["bitfinex-derivatives","BTCF0:USTF0",1727914788590,0.082323,60746.0,60744.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1727914788883,1.488356,60750.0,60744.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1727914788884,0.082323,60745.0,60744.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1727914789885,0.082323,60745.0,60744.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1727914790186,0.082323,60745.0,60744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727914790579,0.082323,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914790775,0.082323,60745.0,60744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727914790979,1.817003,60745.0,60738.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727914791186,0.362331,60739.0,60738.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727914791477,0.082333,60738.0,60723.0,0.36707047]
["bitfinex-derivatives","BTCF0:USTF0",1727914791680,0.082348,60727.0,60723.0,0.36327047]
["bitfinex-derivatives","BTCF0:USTF0",1727914791885,0.28,60732.0,60724.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1727914791886,0.082342,60731.0,60724.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1727914792091,0.28,60736.0,60724.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1727914792382,0.28,60727.0,60724.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1727914792784,0.112744,60730.0,60724.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1727914792785,0.0304,60730.0,60724.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1727914793387,0.0304,60730.0,60724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727914793593,0.28,60726.0,60724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727914793891,0.28,60726.0,60724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727914794080,0.28,60726.0,60724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727914795478,0.082347,60728.0,60724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727914795680,0.19,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914795990,0.19,60725.0,60717.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1727914796190,0.19,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914796791,1.28404,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914796987,1.36639,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914797181,1.36639,60725.0,60717.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1727914797381,0.19,60719.0,60717.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1727914797593,0.19,60723.0,60717.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1727914797988,0.19,60723.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914799580,0.003,60719.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914799984,0.193,60723.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914800387,0.21250624,60723.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914800595,0.02550624,60723.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727914801497,0.19,60722.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914801789,0.02550624,60723.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914801993,0.02550624,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727914802197,0.004,60723.0,60722.0,0.443154]
["bitfinex-derivatives","BTCF0:USTF0",1727914802499,0.0038,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727914802696,0.00247083,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727914802894,0.00247083,60739.0,60738.0,0.272333]
["bitfinex-derivatives","BTCF0:USTF0",1727914803095,0.00247083,60739.0,60738.0,0.633133]
["bitfinex-derivatives","BTCF0:USTF0",1727914803395,0.00247083,60739.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914803594,0.014,60735.0,60734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914803799,0.014,60735.0,60734.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727914804199,0.01647083,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727914804405,0.01747083,60739.0,60738.0,0.272333]
["bitfinex-derivatives","BTCF0:USTF0",1727914804609,0.0038,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727914804792,0.46148,60756.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727914804989,0.48168194,60756.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727914805189,0.48168194,60756.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727914805693,0.48168194,60756.0,60742.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914806201,0.48168194,60756.0,60739.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727914806202,0.48168194,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727914806402,0.02320194,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727914806906,0.02420194,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727914807196,0.02120194,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727914809192,0.02620194,60756.0,60755.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1727914809899,0.02620194,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914810288,0.10850994,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914810489,0.082315,60751.0,60740.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914810689,1.12000194,60756.0,60737.0,0.00626978]
["bitfinex-derivatives","BTCF0:USTF0",1727914810690,0.28,60743.0,60737.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1727914811090,0.28,60743.0,60737.0,0.08480278]
["bitfinex-derivatives","BTCF0:USTF0",1727914812406,0.281,60743.0,60738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727914812600,0.281,60743.0,60740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727914812995,0.30115204,60743.0,60740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727914813300,0.30015204,60743.0,60738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727914814102,0.30115204,60743.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914816197,0.30315204,60743.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914816500,0.30315204,60743.0,60738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914817006,0.30015204,60743.0,60738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727914817209,0.30015204,60743.0,60738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914817508,0.30315204,60743.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914817903,0.28,60739.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914818102,0.6408,60739.0,60734.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1727914818307,0.082337,60735.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727914818508,0.28,60730.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727914818929,0.28,60734.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727914819206,0.723132,60739.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727914819613,0.004,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727914820209,0.001,60739.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727914820710,0.0024704,60743.0,60738.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1727914821008,0.0024704,60743.0,60742.0,0.443127]
["bitfinex-derivatives","BTCF0:USTF0",1727914821412,0.0038,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727914821604,0.0314,60760.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727914822309,0.28,60755.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727914822611,0.28,60755.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727914822612,0.082314,60752.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727914823511,0.08232,60748.0,60742.0,0.443127]
["bitfinex-derivatives","BTCF0:USTF0",1727914823811,0.082333,60738.0,60731.0,0.113942]
["bitfinex-derivatives","BTCF0:USTF0",1727914824123,0.082328,60742.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727914824309,0.002,60743.0,60736.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727914824506,0.082327,60742.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727914824712,0.002,60743.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727914824905,0.08233,60740.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727914825608,0.08233,60740.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727914826217,0.082326,60743.0,60735.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727914826515,0.002,60740.0,60735.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727914826714,0.003,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727914826917,0.004,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727914827109,0.004,60740.0,60739.0,0.145931]
["bitfinex-derivatives","BTCF0:USTF0",1727914827314,0.004,60740.0,60739.0,1.600651]
["bitfinex-derivatives","BTCF0:USTF0",1727914827508,0.003,60740.0,60739.0,1.600651]
["bitfinex-derivatives","BTCF0:USTF0",1727914828516,0.002,60743.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727914828816,0.002,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727914829022,0.002,60743.0,60742.0,0.362327]
["bitfinex-derivatives","BTCF0:USTF0",1727914829206,0.002,60743.0,60742.0,1.456207]
["bitfinex-derivatives","BTCF0:USTF0",1727914829412,0.0038,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727914829715,0.02023364,60755.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727914830022,0.082312,60753.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727914830815,0.082312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727914831012,0.082312,60753.0,60752.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1727914831322,0.011,60755.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914831624,0.011,60755.0,60752.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727914832122,0.011,60755.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914832418,0.362312,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914832618,0.082312,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914832924,0.096312,60753.0,60752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914833117,0.108312,60753.0,60752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914833312,0.094312,60753.0,60752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914833513,0.094312,60753.0,60752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914833815,0.012,60753.0,60752.0,0.725114]
["bitfinex-derivatives","BTCF0:USTF0",1727914834222,0.012,60753.0,60752.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1727914835122,0.012,60753.0,60752.0,0.444114]
["bitfinex-derivatives","BTCF0:USTF0",1727914835322,0.026,60753.0,60752.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1727914837828,0.108312,60753.0,60752.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1727914838028,0.388312,60753.0,60752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914838219,1.482112,60753.0,60752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914838615,0.882112,60753.0,60752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914838814,0.882112,60753.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914838815,0.082331,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914839019,0.362331,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914840019,0.082331,60739.0,60738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914840329,0.082331,60739.0,60738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727914840719,0.362331,60739.0,60738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727914840921,0.362331,60739.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727914840922,0.082345,60729.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914841122,0.082345,60729.0,60724.0,0.05067039]
["bitfinex-derivatives","BTCF0:USTF0",1727914841123,0.08235,60725.0,60724.0,0.01927039]
["bitfinex-derivatives","BTCF0:USTF0",1727914841319,0.08235,60725.0,60724.0,0.00982039]
["bitfinex-derivatives","BTCF0:USTF0",1727914841521,0.08235,60725.0,60724.0,0.00247039]
["bitfinex-derivatives","BTCF0:USTF0",1727914842127,0.082345,60729.0,60724.0,0.00247039]
["bitfinex-derivatives","BTCF0:USTF0",1727914842426,0.082338,60734.0,60727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914842626,0.082338,60734.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727914843027,0.082338,60734.0,60730.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727914843935,0.05262239,60737.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727914844132,0.01992239,60737.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727914844318,0.082333,60738.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727914844718,0.082338,60734.0,60732.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914845019,0.082334,60738.0,60732.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914845219,0.46311852,60744.0,60732.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1727914845423,0.082334,60737.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727914845733,0.003,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727914846131,0.003,60734.0,60730.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727914846317,0.362342,60731.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914846718,0.082342,60731.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914847124,0.082345,60730.0,60718.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1727914847621,0.082345,60730.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727914848137,0.006,60734.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727914848323,0.082344,60730.0,60729.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1727914848530,0.272344,60730.0,60729.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1727914849035,0.302944,60730.0,60729.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1727914849929,0.302944,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727914851527,0.392944,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727914852133,0.112944,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727914856137,0.112944,60730.0,60721.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1727914856138,0.082354,60722.0,60721.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1727914856338,0.362354,60722.0,60721.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1727914856525,0.28,60722.0,60718.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1727914856927,0.082358,60719.0,60718.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1727914858031,0.075358,60719.0,60718.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1727914858436,0.073358,60719.0,60718.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1727914859220,0.075358,60719.0,60718.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1727914860331,0.006,60719.0,60718.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1727914861135,0.006,60719.0,60718.0,0.08483065]
["bitfinex-derivatives","BTCF0:USTF0",1727914861338,0.006,60719.0,60718.0,0.14863065]
["bitfinex-derivatives","BTCF0:USTF0",1727914861945,0.006,60719.0,60718.0,0.18043065]
["bitfinex-derivatives","BTCF0:USTF0",1727914862535,0.088358,60719.0,60718.0,0.18043065]
["bitfinex-derivatives","BTCF0:USTF0",1727914862837,0.006,60719.0,60718.0,0.18043065]
["bitfinex-derivatives","BTCF0:USTF0",1727914865339,0.088358,60719.0,60718.0,0.09807065]
["bitfinex-derivatives","BTCF0:USTF0",1727914865641,0.088358,60719.0,60718.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1727914866037,0.089358,60719.0,60718.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1727914868943,0.089358,60719.0,60714.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1727914869148,0.362364,60715.0,60703.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914869443,0.362364,60715.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727914869444,0.28,60708.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727914869746,0.082381,60703.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727914869947,0.082376,60707.0,60699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914870245,0.082376,60707.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914870246,0.3646,60716.0,60710.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727914870442,0.38060832,60716.0,60711.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914871343,0.01980832,60716.0,60711.0,0.362369]
["bitfinex-derivatives","BTCF0:USTF0",1727914871540,0.082361,60717.0,60712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914871744,0.005,60716.0,60712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914871941,0.009,60716.0,60712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914872145,0.005,60716.0,60715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914872340,0.005,60716.0,60710.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727914872341,0.195,60716.0,60710.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727914872548,0.082369,60711.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914873944,0.082371,60710.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914875247,0.084371,60710.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914875446,0.084371,60710.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914875447,0.082374,60708.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914875643,0.082374,60708.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727914875644,0.19,60707.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727914875947,0.19,60707.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914876148,0.19,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914876550,0.27238,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914877744,0.27938,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914878340,0.197,60703.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914878542,0.19,60698.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914878746,0.19,60692.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914878958,0.272395,60692.0,60687.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1727914879150,0.19,60692.0,60687.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1727914879542,0.19,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914879953,0.082388,60697.0,60687.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727914880452,0.082388,60697.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727914881045,0.01975251,60699.0,60687.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1727914881350,0.01975251,60699.0,60696.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727914881746,0.01975251,60699.0,60691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914881946,0.01975251,60699.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727914882148,0.01975251,60699.0,60697.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727914883643,0.02875251,60699.0,60697.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727914883849,0.02875251,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727914884046,0.01975251,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727914884251,0.03775251,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727914885253,0.03975251,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727914885861,0.02,60699.0,60698.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1727914886164,0.0038,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727914886345,0.0038,60720.0,60708.0,1.64496]
["bitfinex-derivatives","BTCF0:USTF0",1727914886554,0.082357,60721.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727914886750,0.082358,60719.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727914887053,0.0316,60722.0,60711.0,0.272368]
["bitfinex-derivatives","BTCF0:USTF0",1727914887352,0.082368,60712.0,60711.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727914888268,0.272365,60715.0,60711.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727914888453,0.082365,60715.0,60711.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727914888766,0.096368,60712.0,60711.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727914889756,0.023,60712.0,60711.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1727914890353,0.009,60712.0,60711.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1727914890658,0.009,60712.0,60711.0,1.368528]
["bitfinex-derivatives","BTCF0:USTF0",1727914891052,0.009,60712.0,60711.0,1.367528]
["bitfinex-derivatives","BTCF0:USTF0",1727914891253,0.023,60712.0,60711.0,1.368528]
["bitfinex-derivatives","BTCF0:USTF0",1727914892264,0.46168,60724.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727914892456,0.00096001,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727914892763,0.02016042,60727.0,60723.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727914892954,0.082346,60728.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727914893558,0.20947467,60728.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914893764,0.082353,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914894852,0.086353,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914895854,0.082359,60719.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914896157,0.19,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914896460,0.082359,60719.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914897060,0.19,60721.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914897262,0.0321,60722.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914897858,0.004,60719.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914898157,0.004,60719.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727914899361,0.005,60721.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727914899765,0.114454,60722.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727914899962,0.006,60719.0,60717.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1727914900356,0.13403164,60722.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727914900556,0.08236,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914900957,0.08236,60718.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914901265,0.272361,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914901762,0.004,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727914901969,0.004,60719.0,60718.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1727914902157,0.0038,60730.0,60718.0,1.72724]
["bitfinex-derivatives","BTCF0:USTF0",1727914902352,0.082339,60733.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727914902557,0.082339,60733.0,60731.0,0.443141]
["bitfinex-derivatives","BTCF0:USTF0",1727914903055,0.0201622,60733.0,60731.0,0.443141]
["bitfinex-derivatives","BTCF0:USTF0",1727914903255,0.082335,60737.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727914903461,0.082335,60737.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914903462,0.0201404,60738.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727914903659,0.082331,60740.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727914904062,0.031,60746.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914904263,0.082326,60743.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914904651,0.082325,60744.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914905265,0.0227561,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727914905463,0.00247037,60747.0,60746.0,0.633122]
["bitfinex-derivatives","BTCF0:USTF0",1727914905664,0.00247037,60747.0,60746.0,0.723122]
["bitfinex-derivatives","BTCF0:USTF0",1727914905870,0.0200916,60754.0,60751.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727914906059,0.82232,60759.0,60746.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727914906365,0.003,60747.0,60746.0,0.724122]
["bitfinex-derivatives","BTCF0:USTF0",1727914906952,0.082312,60753.0,60748.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727914907165,0.082312,60753.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914907463,0.003,60754.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914907653,0.082308,60757.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727914907856,0.082309,60756.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727914908074,0.08231,60755.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727914908768,0.08231,60755.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914909164,0.007,60753.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914909866,0.08931,60755.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914910371,0.08631,60755.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914910561,0.082311,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914911066,0.082311,60754.0,60753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914912272,0.082311,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914912470,0.089311,60754.0,60753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914913074,0.093311,60754.0,60753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914914472,0.082313,60753.0,60742.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727914914670,0.082325,60744.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914915971,0.082325,60744.0,60742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914915972,0.089325,60744.0,60742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914916361,0.082326,60743.0,60742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914916567,0.082326,60743.0,60742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914917680,0.087326,60743.0,60742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914918379,0.087326,60743.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914918677,0.095326,60743.0,60742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914919372,0.03248127,60743.0,60742.0,0.364327]
["bitfinex-derivatives","BTCF0:USTF0",1727914919977,0.013,60743.0,60742.0,1.458207]
["bitfinex-derivatives","BTCF0:USTF0",1727914920276,0.0038,60754.0,60742.0,1.458207]
["bitfinex-derivatives","BTCF0:USTF0",1727914920471,0.0038,60760.0,60753.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914920676,0.00246931,60761.0,60754.0,0.475511]
["bitfinex-derivatives","BTCF0:USTF0",1727914920871,0.02243469,60761.0,60754.0,1.569311]
["bitfinex-derivatives","BTCF0:USTF0",1727914921178,0.00246931,60761.0,60754.0,1.569311]
["bitfinex-derivatives","BTCF0:USTF0",1727914921480,0.00997,60755.0,60754.0,1.569311]
["bitfinex-derivatives","BTCF0:USTF0",1727914922073,0.00997,60755.0,60754.0,1.570311]
["bitfinex-derivatives","BTCF0:USTF0",1727914922783,0.00997,60755.0,60754.0,0.476511]
["bitfinex-derivatives","BTCF0:USTF0",1727914923589,0.00997,60755.0,60754.0,0.477511]
["bitfinex-derivatives","BTCF0:USTF0",1727914924679,0.09228,60755.0,60754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914927285,0.37228,60755.0,60754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914927477,0.082319,60748.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914927786,0.362326,60744.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914928076,0.082327,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914928278,0.082324,60745.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914929073,0.082327,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914929571,0.082322,60746.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914929773,0.082318,60749.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727914929981,0.03397,60755.0,60743.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914930181,0.082311,60754.0,60744.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727914930380,0.082319,60749.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727914931080,0.002,60749.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727914931381,0.02186358,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727914931580,0.02186358,60755.0,60754.0,0.443111]
["bitfinex-derivatives","BTCF0:USTF0",1727914933485,0.00197,60755.0,60754.0,0.724111]
["bitfinex-derivatives","BTCF0:USTF0",1727914933681,0.00197,60755.0,60754.0,0.444111]
["bitfinex-derivatives","BTCF0:USTF0",1727914933877,0.00197,60755.0,60754.0,0.445111]
["bitfinex-derivatives","BTCF0:USTF0",1727914934078,0.00197,60755.0,60754.0,0.444111]
["bitfinex-derivatives","BTCF0:USTF0",1727914934381,0.00197,60755.0,60754.0,0.445111]
["bitfinex-derivatives","BTCF0:USTF0",1727914936586,0.08428,60755.0,60754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914937384,0.00197,60755.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914937580,0.082322,60746.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914937781,0.082317,60750.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727914937984,0.082316,60751.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727914938188,0.082316,60750.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727914938689,0.082314,60752.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727914939079,0.00197,60755.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727914939279,0.082316,60751.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727914939476,0.00197,60755.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727914940089,0.082327,60743.0,60741.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727914940289,0.082325,60744.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914940690,0.0645,60747.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914940691,0.362327,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914940994,0.082327,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914941682,0.146821,60747.0,60741.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727914941882,0.00197,60755.0,60746.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914942088,0.082314,60752.0,60749.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727914943492,0.28,60751.0,60741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914943791,0.082327,60742.0,60741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914944092,0.082336,60736.0,60734.0,0.443138]
["bitfinex-derivatives","BTCF0:USTF0",1727914944494,0.0309,60741.0,60734.0,0.443138]
["bitfinex-derivatives","BTCF0:USTF0",1727914944495,0.082337,60735.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914946393,0.10188922,60735.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914946901,0.10288922,60735.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914947083,0.10388922,60735.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914947282,0.10388922,60735.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914947283,0.082346,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914947886,0.608146,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914948091,0.082359,60719.0,60713.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1727914948282,0.0646,60727.0,60713.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1727914948482,0.082361,60718.0,60713.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1727914949287,0.082365,60715.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914949483,0.0646,60727.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914949484,0.082367,60713.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914949682,0.0646,60727.0,60713.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727914949683,0.082361,60718.0,60713.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727914949887,0.01991863,60721.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727914950189,0.0646,60727.0,60717.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727914950390,0.0646,60727.0,60717.0,0.362361]
["bitfinex-derivatives","BTCF0:USTF0",1727914950696,0.082354,60723.0,60717.0,0.362361]
["bitfinex-derivatives","BTCF0:USTF0",1727914950897,0.082354,60723.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727914951194,0.082354,60723.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727914951495,0.007,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727914951893,0.089356,60721.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914953000,0.089356,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727914953201,0.082356,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727914954086,0.088356,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727914954497,0.088356,60721.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914954498,0.082357,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914954690,0.082357,60720.0,60712.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727914954691,0.082367,60713.0,60712.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727914954895,0.082367,60713.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914956304,0.28,60717.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914956305,0.082362,60717.0,60713.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727914956496,0.082364,60716.0,60713.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727914956692,0.0362,60720.0,60713.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727914956892,0.082364,60715.0,60713.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727914958497,0.084364,60715.0,60713.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1727914958697,0.002,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727914959101,0.006,60715.0,60714.0,1.206585]
["bitfinex-derivatives","BTCF0:USTF0",1727914959601,0.002,60715.0,60714.0,0.606585]
["bitfinex-derivatives","BTCF0:USTF0",1727914959807,0.006,60715.0,60714.0,0.607585]
["bitfinex-derivatives","BTCF0:USTF0",1727914960007,0.004,60715.0,60714.0,0.607585]
["bitfinex-derivatives","BTCF0:USTF0",1727914960208,0.006,60715.0,60714.0,0.608585]
["bitfinex-derivatives","BTCF0:USTF0",1727914960505,0.006,60715.0,60714.0,1.330185]
["bitfinex-derivatives","BTCF0:USTF0",1727914960709,0.002,60715.0,60714.0,1.329185]
["bitfinex-derivatives","BTCF0:USTF0",1727914960904,0.003,60715.0,60714.0,0.803965]
["bitfinex-derivatives","BTCF0:USTF0",1727914961506,0.085364,60715.0,60714.0,0.803965]
["bitfinex-derivatives","BTCF0:USTF0",1727914962426,0.087364,60715.0,60714.0,0.803965]
["bitfinex-derivatives","BTCF0:USTF0",1727914963213,0.088364,60715.0,60714.0,0.803965]
["bitfinex-derivatives","BTCF0:USTF0",1727914967015,0.006,60715.0,60714.0,0.803965]
["bitfinex-derivatives","BTCF0:USTF0",1727914967218,0.006,60715.0,60714.0,1.298085]
["bitfinex-derivatives","BTCF0:USTF0",1727914968416,0.006,60715.0,60714.0,0.803965]
["bitfinex-derivatives","BTCF0:USTF0",1727914968615,0.002,60715.0,60714.0,0.803965]
["bitfinex-derivatives","BTCF0:USTF0",1727914969230,0.003,60715.0,60714.0,0.803965]
["bitfinex-derivatives","BTCF0:USTF0",1727914969413,0.083364,60715.0,60714.0,0.805965]
["bitfinex-derivatives","BTCF0:USTF0",1727914969921,0.086364,60715.0,60714.0,0.805965]
["bitfinex-derivatives","BTCF0:USTF0",1727914970225,0.088364,60715.0,60714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727914971019,0.088364,60715.0,60714.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727914971219,0.006,60715.0,60714.0,1.084965]
["bitfinex-derivatives","BTCF0:USTF0",1727914971622,0.006,60715.0,60714.0,1.085965]
["bitfinex-derivatives","BTCF0:USTF0",1727914971825,0.006,60715.0,60714.0,0.805965]
["bitfinex-derivatives","BTCF0:USTF0",1727914972021,0.00797,60715.0,60714.0,0.805965]
["bitfinex-derivatives","BTCF0:USTF0",1727914972715,0.370334,60715.0,60714.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727914973424,0.370334,60715.0,60714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727914973818,0.370334,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914974019,0.370334,60715.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727914974427,0.082372,60709.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914975424,0.082372,60709.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727914975625,0.082374,60708.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727914976528,0.082374,60708.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914977126,0.10194035,60708.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914977328,0.082377,60706.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914977522,0.082377,60706.0,60704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727914978023,0.082377,60706.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914978424,0.02005387,60709.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727914978623,0.082379,60704.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914978834,0.082379,60704.0,60703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727914980330,0.082379,60704.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914980724,0.082379,60704.0,60703.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727914980922,0.082379,60704.0,60703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727914981124,0.082383,60701.0,60700.0,0.00247077]
["bitfinex-derivatives","BTCF0:USTF0",1727914981323,0.082398,60690.0,60689.0,0.04922069]
["bitfinex-derivatives","BTCF0:USTF0",1727914981522,0.082398,60690.0,60681.0,0.44712681]
["bitfinex-derivatives","BTCF0:USTF0",1727914981523,0.7216,60690.0,60677.0,0.06574304]
["bitfinex-derivatives","BTCF0:USTF0",1727914981720,0.082426,60669.0,60668.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727914981929,0.19,60669.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914982235,0.272432,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914982621,0.272432,60665.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914982826,0.082437,60662.0,60653.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727914983026,0.3608,60668.0,60657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914983223,0.19,60665.0,60654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727914983430,0.19,60657.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914983630,0.19,60657.0,60644.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727914983631,0.19,60654.0,60644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727914983929,0.19,60654.0,60644.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1727914984127,0.082444,60656.0,60644.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1727914984330,0.19,60649.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914984835,0.19,60649.0,60645.0,0.01147364]
["bitfinex-derivatives","BTCF0:USTF0",1727914985224,0.19,60649.0,60645.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1727914985427,0.19,60649.0,60645.0,0.01147364]
["bitfinex-derivatives","BTCF0:USTF0",1727914985731,0.001,60656.0,60654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727914985940,0.29,60660.0,60654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727914986529,0.082443,60657.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727914986926,0.29,60651.0,60645.0,0.00947364]
["bitfinex-derivatives","BTCF0:USTF0",1727914987425,0.29,60651.0,60645.0,0.00547364]
["bitfinex-derivatives","BTCF0:USTF0",1727914987625,0.29,60651.0,60645.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1727914988033,0.29,60655.0,60645.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1727914988230,0.0178,60660.0,60645.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1727914988231,0.082443,60657.0,60645.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1727914988436,0.082443,60657.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727914989332,0.082438,60661.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727914989533,0.02202833,60662.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914989737,0.02202833,60662.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727914989932,0.29,60659.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914990235,0.29,60659.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914990437,0.37245,60652.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914991726,0.082451,60651.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727914993324,0.082451,60651.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914993742,0.083451,60651.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914994333,0.001,60651.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914994540,0.082452,60650.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914996841,0.083452,60650.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727914999937,0.082453,60649.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915000639,0.082453,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915001433,0.083453,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915003139,0.083453,60649.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915003140,0.08477499,60649.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915005536,0.08477499,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915007042,0.08477499,60649.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915007043,0.082461,60644.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915007340,0.29,60645.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915007739,0.082463,60643.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915008041,0.00132199,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915008245,0.00132199,60642.0,60641.0,0.443264]
["bitfinex-derivatives","BTCF0:USTF0",1727915008433,0.00132199,60642.0,60641.0,1.545984]
["bitfinex-derivatives","BTCF0:USTF0",1727915008641,0.00132199,60642.0,60641.0,0.945984]
["bitfinex-derivatives","BTCF0:USTF0",1727915009147,0.00132199,60642.0,60641.0,0.937984]
["bitfinex-derivatives","BTCF0:USTF0",1727915009447,0.00232199,60642.0,60641.0,1.14380848]
["bitfinex-derivatives","BTCF0:USTF0",1727915009849,0.00232199,60642.0,60641.0,1.14480848]
["bitfinex-derivatives","BTCF0:USTF0",1727915010543,0.00332199,60642.0,60641.0,1.14480848]
["bitfinex-derivatives","BTCF0:USTF0",1727915011236,0.00332199,60642.0,60641.0,1.06288167]
["bitfinex-derivatives","BTCF0:USTF0",1727915011546,0.00332199,60642.0,60641.0,1.20132099]
["bitfinex-derivatives","BTCF0:USTF0",1727915011947,0.00332199,60642.0,60641.0,0.70660099]
["bitfinex-derivatives","BTCF0:USTF0",1727915012247,0.00332199,60642.0,60641.0,0.70673046]
["bitfinex-derivatives","BTCF0:USTF0",1727915012436,0.00332199,60642.0,60641.0,0.56816167]
["bitfinex-derivatives","BTCF0:USTF0",1727915012640,0.00332199,60642.0,60641.0,0.70671433]
["bitfinex-derivatives","BTCF0:USTF0",1727915013148,0.00332199,60642.0,60641.0,0.70676157]
["bitfinex-derivatives","BTCF0:USTF0",1727915013646,0.00332199,60642.0,60641.0,0.70713009]
["bitfinex-derivatives","BTCF0:USTF0",1727915013948,0.00332199,60642.0,60641.0,0.56853706]
["bitfinex-derivatives","BTCF0:USTF0",1727915014445,0.00332199,60642.0,60641.0,0.20773706]
["bitfinex-derivatives","BTCF0:USTF0",1727915014650,0.00332199,60642.0,60641.0,0.56853706]
["bitfinex-derivatives","BTCF0:USTF0",1727915015236,0.00332199,60642.0,60641.0,0.58498338]
["bitfinex-derivatives","BTCF0:USTF0",1727915015448,0.08578499,60642.0,60641.0,0.12527306]
["bitfinex-derivatives","BTCF0:USTF0",1727915015641,0.082474,60634.0,60633.0,0.09891288]
["bitfinex-derivatives","BTCF0:USTF0",1727915015852,0.19,60634.0,60627.0,0.09891288]
["bitfinex-derivatives","BTCF0:USTF0",1727915016051,0.19,60629.0,60628.0,0.11702725]
["bitfinex-derivatives","BTCF0:USTF0",1727915016243,0.19,60629.0,60623.0,0.1013866]
["bitfinex-derivatives","BTCF0:USTF0",1727915016549,0.19,60629.0,60614.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915016550,0.19,60624.0,60614.0,0.10271288]
["bitfinex-derivatives","BTCF0:USTF0",1727915016745,0.19,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915017054,0.19,60616.0,60615.0,0.47746228]
["bitfinex-derivatives","BTCF0:USTF0",1727915017348,0.00132199,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915017550,0.00132199,60616.0,60615.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1727915017745,0.00132199,60616.0,60615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915017950,0.00132199,60616.0,60615.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727915017951,0.00232199,60616.0,60615.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727915018340,0.00332199,60616.0,60615.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727915019048,0.02343415,60616.0,60615.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727915019254,0.08581999,60616.0,60615.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727915019550,0.08581999,60616.0,60603.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727915019551,0.00452012,60616.0,60603.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727915019744,0.082507,60610.0,60604.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727915020553,0.00252012,60607.0,60604.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727915020758,0.00252012,60607.0,60606.0,0.372512]
["bitfinex-derivatives","BTCF0:USTF0",1727915021340,0.00252012,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727915022147,0.00252012,60607.0,60604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915022641,0.00252012,60606.0,60604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915023143,0.00252012,60606.0,60601.0,0.36327535]
["bitfinex-derivatives","BTCF0:USTF0",1727915023552,0.01954006,60608.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727915023553,0.00252012,60604.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727915023849,0.00252012,60604.0,60601.0,0.36327535]
["bitfinex-derivatives","BTCF0:USTF0",1727915024052,0.00252012,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727915024266,0.372503,60613.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727915024853,0.001,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727915025359,0.001,60604.0,60601.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727915025564,0.001,60604.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915026042,0.001,60604.0,60601.0,0.443318]
["bitfinex-derivatives","BTCF0:USTF0",1727915026242,0.002,60604.0,60601.0,0.443318]
["bitfinex-derivatives","BTCF0:USTF0",1727915026646,0.001,60604.0,60601.0,0.443318]
["bitfinex-derivatives","BTCF0:USTF0",1727915027455,0.002,60604.0,60601.0,0.443318]
["bitfinex-derivatives","BTCF0:USTF0",1727915028051,0.002,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727915029359,0.001,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727915029951,0.01954721,60605.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727915030259,0.001,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727915030745,0.082508,60609.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727915030950,0.01978376,60609.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915031145,0.001,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727915031560,0.001,60605.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915031862,0.29,60604.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915032052,0.001,60605.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915032453,0.082515,60604.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915032961,0.001,60605.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915032962,0.082517,60602.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915034367,0.002,60602.0,60601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915034849,0.084517,60602.0,60601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915039565,0.274517,60602.0,60601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915040464,0.084517,60602.0,60601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915041760,0.002,60602.0,60601.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1727915043969,0.01967259,60605.0,60601.0,1.540359]
["bitfinex-derivatives","BTCF0:USTF0",1727915044177,0.00247536,60618.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727915044374,0.00247536,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727915044670,0.02208413,60618.0,60617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915044874,0.00247536,60618.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727915045074,0.00247536,60618.0,60617.0,0.272497]
["bitfinex-derivatives","BTCF0:USTF0",1727915045373,0.01944463,60619.0,60613.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1727915045567,0.082496,60618.0,60617.0,0.06583878]
["bitfinex-derivatives","BTCF0:USTF0",1727915045769,0.19,60622.0,60616.0,0.06583878]
["bitfinex-derivatives","BTCF0:USTF0",1727915046065,0.007,60614.0,60613.0,0.42663878]
["bitfinex-derivatives","BTCF0:USTF0",1727915046267,0.007,60614.0,60613.0,0.42666928]
["bitfinex-derivatives","BTCF0:USTF0",1727915046464,0.19,60622.0,60613.0,0.42666928]
["bitfinex-derivatives","BTCF0:USTF0",1727915046663,0.02030826,60627.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915046664,0.201,60618.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915046871,0.082497,60617.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915047069,0.19,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915047275,0.279501,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915047788,0.272501,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915047978,0.082501,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915048170,0.10226329,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915049169,0.10826329,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915049376,0.11526329,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915050176,0.03276229,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915052780,0.03276229,60614.0,60613.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727915053176,0.03276229,60614.0,60613.0,0.633302]
["bitfinex-derivatives","BTCF0:USTF0",1727915053177,0.013,60614.0,60613.0,0.633302]
["bitfinex-derivatives","BTCF0:USTF0",1727915053484,0.08249,60622.0,60613.0,1.64572]
["bitfinex-derivatives","BTCF0:USTF0",1727915053681,0.0038,60630.0,60618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915053879,0.08249,60622.0,60618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915054976,0.08249,60622.0,60618.0,0.272495]
["bitfinex-derivatives","BTCF0:USTF0",1727915055485,0.10049,60622.0,60618.0,0.273495]
["bitfinex-derivatives","BTCF0:USTF0",1727915055882,0.082492,60621.0,60618.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1727915056180,0.082493,60620.0,60618.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1727915056676,0.082493,60620.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915056985,0.082494,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915057969,0.082494,60619.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915058172,0.272501,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915058377,0.082511,60607.0,60602.0,0.60661]
["bitfinex-derivatives","BTCF0:USTF0",1727915058582,0.082511,60607.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915059170,0.19,60605.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915059678,0.272513,60605.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915060282,0.272513,60605.0,60602.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727915060478,0.19,60605.0,60602.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727915060682,0.082516,60603.0,60602.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727915061973,0.002,60605.0,60602.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1727915062179,0.002,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727915062383,0.001,60603.0,60602.0,1.05308]
["bitfinex-derivatives","BTCF0:USTF0",1727915062579,0.002,60603.0,60602.0,0.71017686]
["bitfinex-derivatives","BTCF0:USTF0",1727915062805,0.002,60603.0,60602.0,3.30521686]
["bitfinex-derivatives","BTCF0:USTF0",1727915062975,0.001,60603.0,60602.0,3.30521686]
["bitfinex-derivatives","BTCF0:USTF0",1727915063375,0.001,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727915063777,0.01999411,60607.0,60602.0,2.21141686]
["bitfinex-derivatives","BTCF0:USTF0",1727915063778,0.001,60603.0,60602.0,2.21141686]
["bitfinex-derivatives","BTCF0:USTF0",1727915063981,0.082505,60611.0,60602.0,3.22269986]
["bitfinex-derivatives","BTCF0:USTF0",1727915064182,0.082503,60613.0,60610.0,0.633305]
["bitfinex-derivatives","BTCF0:USTF0",1727915065888,0.084503,60613.0,60610.0,0.633305]
["bitfinex-derivatives","BTCF0:USTF0",1727915066181,0.10710214,60613.0,60610.0,0.633305]
["bitfinex-derivatives","BTCF0:USTF0",1727915066376,0.10710214,60613.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727915066568,0.087503,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727915066770,0.082493,60621.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727915066981,0.082493,60621.0,60620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915067183,0.082493,60621.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727915067790,0.082493,60621.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727915068082,0.082493,60621.0,60616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915068281,0.082493,60621.0,60620.0,0.272493]
["bitfinex-derivatives","BTCF0:USTF0",1727915068475,0.082493,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727915069084,0.02018277,60622.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727915069272,0.082502,60613.0,60612.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1727915069468,0.082502,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915070181,0.0308,60615.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915070377,0.082493,60620.0,60617.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727915070576,0.01994935,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727915070775,0.01994935,60618.0,60617.0,0.272497]
["bitfinex-derivatives","BTCF0:USTF0",1727915070978,0.007,60621.0,60617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915071179,0.007,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727915071481,0.46455489,60632.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915071482,0.01983818,60623.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915071687,0.08495189,60632.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727915071877,0.00247489,60632.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727915072588,0.082479,60631.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727915072774,0.082479,60631.0,60628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915072775,0.00247489,60632.0,60628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915073087,0.082482,60628.0,60625.0,0.272485]
["bitfinex-derivatives","BTCF0:USTF0",1727915073589,0.00247489,60632.0,60627.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727915073779,0.014,60631.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915073972,0.014,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727915074788,0.011,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727915075475,0.005,60631.0,60630.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1727915076279,0.005,60631.0,60630.0,0.578279]
["bitfinex-derivatives","BTCF0:USTF0",1727915076485,0.082463,60642.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727915076886,0.082463,60642.0,60636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727915077084,0.082463,60642.0,60630.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1727915077085,0.10223042,60642.0,60641.0,0.372464]
["bitfinex-derivatives","BTCF0:USTF0",1727915077581,0.08246,60645.0,60641.0,2.1508]
["bitfinex-derivatives","BTCF0:USTF0",1727915077781,0.08246,60645.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727915078385,0.08246,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727915079774,0.08946,60645.0,60644.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1727915079986,0.10346,60645.0,60644.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1727915080590,0.09646,60645.0,60644.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1727915081088,0.015,60645.0,60644.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1727915081485,0.012,60645.0,60644.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1727915082281,0.008,60645.0,60644.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1727915082592,0.096459,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915082781,0.095459,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915083493,0.096459,60645.0,60644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915086192,0.014,60645.0,60644.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1727915086782,0.014,60645.0,60644.0,1.58446]
["bitfinex-derivatives","BTCF0:USTF0",1727915088291,0.014,60645.0,60644.0,1.94526]
["bitfinex-derivatives","BTCF0:USTF0",1727915093601,0.014,60645.0,60644.0,2.13526]
["bitfinex-derivatives","BTCF0:USTF0",1727915093799,0.014,60645.0,60644.0,3.22994]
["bitfinex-derivatives","BTCF0:USTF0",1727915093997,0.014,60645.0,60644.0,2.13526]
["bitfinex-derivatives","BTCF0:USTF0",1727915096202,0.014,60645.0,60644.0,3.22994]
["bitfinex-derivatives","BTCF0:USTF0",1727915096599,0.01959359,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727915096806,0.082449,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727915096995,0.082449,60652.0,60651.0,0.272451]
["bitfinex-derivatives","BTCF0:USTF0",1727915097498,0.055825,60655.0,60651.0,0.272451]
["bitfinex-derivatives","BTCF0:USTF0",1727915097499,0.022625,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727915098796,0.029625,60655.0,60654.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1727915099306,0.0038,60666.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727915099508,0.082429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727915101001,0.085429,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915101202,0.085429,60667.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915101504,0.082442,60658.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727915102306,0.082443,60657.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915102603,0.19,60656.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727915103110,0.082451,60651.0,60649.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727915103304,0.082451,60651.0,60642.0,0.41009736]
["bitfinex-derivatives","BTCF0:USTF0",1727915103812,0.082451,60651.0,60643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915104208,0.272449,60652.0,60643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915104413,0.082455,60648.0,60643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915104710,0.082455,60648.0,60644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915105297,0.082458,60646.0,60644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915105700,0.082449,60652.0,60644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915105917,0.082455,60648.0,60644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915106419,0.082458,60646.0,60644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915107017,0.082458,60646.0,60644.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727915107911,0.19,60653.0,60644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915108208,0.19,60653.0,60643.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1727915108209,0.08246,60644.0,60643.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727915108410,0.082462,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915108603,0.335162,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915108804,0.829882,60643.0,60642.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727915109007,0.335162,60643.0,60642.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727915110819,0.343162,60643.0,60642.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727915111202,0.344162,60643.0,60642.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727915111512,0.344162,60643.0,60642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915111815,0.009,60643.0,60642.0,0.444263]
["bitfinex-derivatives","BTCF0:USTF0",1727915112010,0.0333,60653.0,60642.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727915112317,0.08246,60645.0,60642.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727915112502,0.0333,60653.0,60642.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727915112503,0.19,60647.0,60642.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727915112703,0.082461,60644.0,60642.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727915112915,0.19,60652.0,60642.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727915113109,0.082451,60652.0,60643.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727915113308,0.082451,60652.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915113509,0.082451,60651.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915113822,0.0333,60653.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915114116,0.082454,60649.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915114411,0.009,60652.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915114616,0.0333,60653.0,60651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915116022,0.02000935,60654.0,60651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915116314,0.082446,60655.0,60651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915116715,0.082446,60655.0,60651.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727915117217,0.082447,60654.0,60651.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727915117514,0.082447,60654.0,60651.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727915118913,0.01971916,60655.0,60651.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727915119113,0.082444,60656.0,60651.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1727915119313,0.082446,60655.0,60651.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727915119513,0.003,60654.0,60651.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727915119821,0.003,60654.0,60651.0,0.274451]
["bitfinex-derivatives","BTCF0:USTF0",1727915120011,0.082447,60654.0,60651.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727915120209,0.082447,60654.0,60651.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727915120615,0.085447,60654.0,60651.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727915120812,0.085447,60654.0,60651.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727915121117,0.272449,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915121504,0.303649,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915121916,0.335149,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915122423,1.34734,60652.0,60645.0,0.04933596]
["bitfinex-derivatives","BTCF0:USTF0",1727915122714,0.082462,60643.0,60642.0,0.42794128]
["bitfinex-derivatives","BTCF0:USTF0",1727915122916,0.082462,60643.0,60642.0,0.42658128]
["bitfinex-derivatives","BTCF0:USTF0",1727915123705,0.082462,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915124218,0.085462,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915125720,0.085462,60643.0,60635.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1727915125721,0.02243839,60643.0,60635.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1727915126215,0.02243839,60643.0,60635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915126612,0.10590039,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915127315,0.082465,60641.0,60635.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727915127521,0.001,60643.0,60635.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727915127713,0.082467,60640.0,60635.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727915127912,0.082467,60640.0,60635.0,1.583472]
["bitfinex-derivatives","BTCF0:USTF0",1727915128919,0.02003713,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727915129115,0.0038,60654.0,60650.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727915129313,0.082445,60656.0,60653.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915129525,0.082447,60654.0,60653.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915130023,0.01958075,60660.0,60653.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727915130217,0.00247406,60661.0,60659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915130720,0.00247406,60661.0,60660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915130721,0.02208854,60661.0,60660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915130921,0.02208854,60661.0,60660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727915130922,0.00247406,60661.0,60660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727915131112,0.00247406,60661.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915131434,0.00547406,60661.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915131616,0.00547406,60661.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915131816,0.00547406,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727915132013,0.00547406,60661.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915132014,0.082439,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915132318,0.08791206,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915133519,0.00547406,60661.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915133721,0.082439,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915134116,0.576999,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915134313,0.082447,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915134519,0.00547406,60661.0,60647.0,0.44952921]
["bitfinex-derivatives","BTCF0:USTF0",1727915134520,0.082451,60652.0,60647.0,0.44696921]
["bitfinex-derivatives","BTCF0:USTF0",1727915134721,0.3608,60659.0,60647.0,0.36451321]
["bitfinex-derivatives","BTCF0:USTF0",1727915134930,0.082446,60655.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727915135518,0.3608,60659.0,60647.0,0.36327321]
["bitfinex-derivatives","BTCF0:USTF0",1727915136326,0.29,60658.0,60647.0,0.36327321]
["bitfinex-derivatives","BTCF0:USTF0",1727915136627,0.082455,60648.0,60647.0,0.36327321]
["bitfinex-derivatives","BTCF0:USTF0",1727915136821,0.082462,60643.0,60636.0,1.58379]
["bitfinex-derivatives","BTCF0:USTF0",1727915137022,0.29,60648.0,60636.0,1.58379]
["bitfinex-derivatives","BTCF0:USTF0",1727915137321,0.082467,60640.0,60636.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1727915137918,0.082469,60638.0,60634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727915138114,0.082469,60638.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727915138519,0.082469,60638.0,60633.0,1.582475]
["bitfinex-derivatives","BTCF0:USTF0",1727915138724,0.38030505,60641.0,60633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915138924,0.082476,60633.0,60628.0,0.03527396]
["bitfinex-derivatives","BTCF0:USTF0",1727915139125,0.082476,60633.0,60628.0,0.00247396]
["bitfinex-derivatives","BTCF0:USTF0",1727915139319,0.082476,60633.0,60629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915139520,0.29,60637.0,60629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915139521,0.08247,60637.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727915140826,0.08247,60637.0,60630.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1727915141027,0.08247,60637.0,60630.0,0.378478]
["bitfinex-derivatives","BTCF0:USTF0",1727915141322,0.08247,60637.0,60630.0,0.383478]
["bitfinex-derivatives","BTCF0:USTF0",1727915141520,0.01950505,60641.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727915141725,0.443257,60647.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727915141923,0.443257,60647.0,60641.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727915142236,0.082458,60646.0,60641.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727915143425,0.02365196,60647.0,60641.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727915143628,0.01965196,60647.0,60646.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1727915143932,0.082449,60653.0,60646.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1727915144437,0.082441,60659.0,60651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727915144624,0.082441,60659.0,60658.0,0.372441]
["bitfinex-derivatives","BTCF0:USTF0",1727915144625,0.01988216,60659.0,60658.0,0.372441]
["bitfinex-derivatives","BTCF0:USTF0",1727915144939,0.00247406,60661.0,60658.0,1.872441]
["bitfinex-derivatives","BTCF0:USTF0",1727915145730,0.00247406,60661.0,60658.0,0.372441]
["bitfinex-derivatives","BTCF0:USTF0",1727915146129,0.00247406,60661.0,60658.0,1.872441]
["bitfinex-derivatives","BTCF0:USTF0",1727915146528,0.00247406,60661.0,60658.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727915146832,0.00247406,60661.0,60658.0,1.791]
["bitfinex-derivatives","BTCF0:USTF0",1727915146833,0.004,60659.0,60658.0,1.791]
["bitfinex-derivatives","BTCF0:USTF0",1727915147037,0.004,60659.0,60658.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727915147221,0.004,60659.0,60658.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727915147422,0.00647406,60661.0,60658.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727915147635,0.00647406,60661.0,60658.0,1.792]
["bitfinex-derivatives","BTCF0:USTF0",1727915147834,0.00247406,60661.0,60658.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727915148130,0.004,60659.0,60658.0,1.792]
["bitfinex-derivatives","BTCF0:USTF0",1727915148630,0.02593744,60661.0,60658.0,1.792]
["bitfinex-derivatives","BTCF0:USTF0",1727915150530,0.004,60659.0,60658.0,1.792]
["bitfinex-derivatives","BTCF0:USTF0",1727915151134,0.02593744,60661.0,60658.0,1.792]
["bitfinex-derivatives","BTCF0:USTF0",1727915151730,0.004,60659.0,60658.0,1.874441]
["bitfinex-derivatives","BTCF0:USTF0",1727915152036,0.004,60659.0,60658.0,1.906441]
["bitfinex-derivatives","BTCF0:USTF0",1727915152434,0.004,60659.0,60658.0,1.905441]
["bitfinex-derivatives","BTCF0:USTF0",1727915152628,0.004,60659.0,60658.0,1.906441]
["bitfinex-derivatives","BTCF0:USTF0",1727915153231,0.02593744,60661.0,60658.0,1.906441]
["bitfinex-derivatives","BTCF0:USTF0",1727915153834,0.004,60659.0,60658.0,1.906441]
["bitfinex-derivatives","BTCF0:USTF0",1727915154245,0.02193744,60661.0,60658.0,1.905441]
["bitfinex-derivatives","BTCF0:USTF0",1727915154544,0.02593744,60661.0,60658.0,1.906441]
["bitfinex-derivatives","BTCF0:USTF0",1727915154838,0.02193744,60661.0,60658.0,1.905441]
["bitfinex-derivatives","BTCF0:USTF0",1727915155038,0.004,60659.0,60658.0,1.906441]
["bitfinex-derivatives","BTCF0:USTF0",1727915155441,0.004,60659.0,60658.0,1.905441]
["bitfinex-derivatives","BTCF0:USTF0",1727915155643,0.004,60659.0,60658.0,1.616441]
["bitfinex-derivatives","BTCF0:USTF0",1727915156340,0.004,60659.0,60658.0,1.906441]
["bitfinex-derivatives","BTCF0:USTF0",1727915156935,0.02593744,60661.0,60658.0,1.906441]
["bitfinex-derivatives","BTCF0:USTF0",1727915157440,0.02593744,60661.0,60658.0,1.874441]
["bitfinex-derivatives","BTCF0:USTF0",1727915157441,0.004,60659.0,60658.0,1.874441]
["bitfinex-derivatives","BTCF0:USTF0",1727915157636,0.004,60659.0,60658.0,1.584441]
["bitfinex-derivatives","BTCF0:USTF0",1727915158036,0.02193744,60661.0,60658.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727915158236,0.02593744,60661.0,60660.0,0.272439]
["bitfinex-derivatives","BTCF0:USTF0",1727915159630,0.02193744,60661.0,60660.0,0.273439]
["bitfinex-derivatives","BTCF0:USTF0",1727915160438,0.02346338,60661.0,60660.0,0.274439]
["bitfinex-derivatives","BTCF0:USTF0",1727915160836,0.10590038,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915161137,0.10590038,60661.0,60660.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1727915161342,0.004,60661.0,60660.0,0.274439]
["bitfinex-derivatives","BTCF0:USTF0",1727915161743,0.004,60661.0,60660.0,1.368999]
["bitfinex-derivatives","BTCF0:USTF0",1727915161942,0.0038,60669.0,60660.0,1.28656]
["bitfinex-derivatives","BTCF0:USTF0",1727915162141,0.25947378,60678.0,60660.0,1.28656]
["bitfinex-derivatives","BTCF0:USTF0",1727915162142,0.086219,60675.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727915162444,0.0333,60681.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727915162445,0.10470384,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727915162638,0.10470384,60674.0,60671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915162639,0.082422,60672.0,60671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915163549,0.082422,60672.0,60671.0,0.272424]
["bitfinex-derivatives","BTCF0:USTF0",1727915163937,0.082422,60672.0,60671.0,0.273424]
["bitfinex-derivatives","BTCF0:USTF0",1727915163938,0.004,60672.0,60671.0,0.273424]
["bitfinex-derivatives","BTCF0:USTF0",1727915165043,0.004,60672.0,60671.0,0.274424]
["bitfinex-derivatives","BTCF0:USTF0",1727915165433,0.086422,60672.0,60671.0,0.274424]
["bitfinex-derivatives","BTCF0:USTF0",1727915165947,0.086422,60672.0,60671.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727915166146,0.082422,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915166737,0.082422,60672.0,60659.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1727915166738,0.082422,60672.0,60659.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727915166943,0.082439,60660.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915168738,0.082441,60658.0,60657.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727915168938,0.082451,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915169147,0.082451,60651.0,60650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727915169445,0.272441,60658.0,60650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727915169647,0.082446,60655.0,60650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727915170043,0.0318,60657.0,60650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727915170237,0.003,60651.0,60650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727915170440,0.082455,60648.0,60647.0,0.00247283]
["bitfinex-derivatives","BTCF0:USTF0",1727915170651,0.272455,60648.0,60647.0,0.00247283]
["bitfinex-derivatives","BTCF0:USTF0",1727915171852,0.082455,60648.0,60647.0,0.00247283]
["bitfinex-derivatives","BTCF0:USTF0",1727915172054,0.193,60655.0,60647.0,0.19347283]
["bitfinex-derivatives","BTCF0:USTF0",1727915172055,0.082448,60653.0,60647.0,0.19347283]
["bitfinex-derivatives","BTCF0:USTF0",1727915172347,0.082451,60651.0,60647.0,0.19347283]
["bitfinex-derivatives","BTCF0:USTF0",1727915172544,0.082455,60648.0,60647.0,0.00347283]
["bitfinex-derivatives","BTCF0:USTF0",1727915173541,0.082455,60648.0,60647.0,0.00447283]
["bitfinex-derivatives","BTCF0:USTF0",1727915174052,0.082455,60648.0,60635.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915174053,0.082471,60636.0,60635.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915174241,0.372462,60643.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727915174443,0.08247,60638.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727915174647,0.082464,60642.0,60628.0,0.00247396]
["bitfinex-derivatives","BTCF0:USTF0",1727915174946,0.372462,60643.0,60628.0,0.00247396]
["bitfinex-derivatives","BTCF0:USTF0",1727915174947,0.082477,60632.0,60628.0,0.00247396]
["bitfinex-derivatives","BTCF0:USTF0",1727915175950,0.29,60632.0,60628.0,0.01347396]
["bitfinex-derivatives","BTCF0:USTF0",1727915176252,0.082481,60629.0,60628.0,0.01347396]
["bitfinex-derivatives","BTCF0:USTF0",1727915176853,0.082481,60629.0,60628.0,0.02347396]
["bitfinex-derivatives","BTCF0:USTF0",1727915177056,0.082481,60629.0,60628.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727915177354,0.577281,60629.0,60628.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1727915177654,0.082494,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915178949,0.082494,60619.0,60611.0,0.00247497]
["bitfinex-derivatives","BTCF0:USTF0",1727915179154,0.082497,60617.0,60611.0,0.00247497]
["bitfinex-derivatives","BTCF0:USTF0",1727915179356,0.0308,60616.0,60611.0,0.00247497]
["bitfinex-derivatives","BTCF0:USTF0",1727915180157,0.372501,60614.0,60611.0,0.00247497]
["bitfinex-derivatives","BTCF0:USTF0",1727915180655,0.29,60614.0,60611.0,0.00247497]
["bitfinex-derivatives","BTCF0:USTF0",1727915180851,0.082504,60612.0,60611.0,0.00247497]
["bitfinex-derivatives","BTCF0:USTF0",1727915181960,0.007,60614.0,60611.0,0.00247497]
["bitfinex-derivatives","BTCF0:USTF0",1727915182343,0.085504,60612.0,60611.0,0.00247497]
["bitfinex-derivatives","BTCF0:USTF0",1727915182547,0.085504,60612.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915182851,0.003,60612.0,60605.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727915183253,0.082506,60611.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915183760,0.082506,60611.0,60602.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727915184254,0.083506,60611.0,60602.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727915184755,0.084506,60611.0,60602.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727915185747,0.002,60611.0,60610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727915185952,0.002,60611.0,60606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727915186155,0.002,60611.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727915186652,0.002,60611.0,60602.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727915186845,0.004,60611.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915187051,0.004,60611.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727915187454,0.002,60611.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727915188059,0.002,60611.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727915188261,0.002,60611.0,60602.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727915188562,0.002,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727915189259,0.002,60611.0,60610.0,0.372507]
["bitfinex-derivatives","BTCF0:USTF0",1727915189764,0.00197,60616.0,60612.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727915190157,0.00197,60616.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727915190353,0.08447,60616.0,60607.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727915190554,0.08447,60616.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727915190753,0.10940954,60616.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727915191161,0.11740954,60616.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727915191359,0.11740954,60616.0,60610.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727915191662,0.03090954,60616.0,60612.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727915191869,0.03190954,60616.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727915192866,0.02790954,60616.0,60607.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1727915193061,0.02790954,60616.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727915193362,0.00297,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727915193671,0.004,60616.0,60615.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1727915193862,0.0038,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727915194168,0.00247537,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727915194354,0.0038,60637.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727915194554,0.082441,60658.0,60641.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727915194782,0.082441,60658.0,60654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915195068,0.02686688,60655.0,60654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915196870,0.03286688,60655.0,60654.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727915197267,0.03586688,60655.0,60654.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727915197571,0.03586688,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915200973,0.82046688,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915201176,0.082454,60649.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915201474,0.082454,60649.0,60632.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727915201475,0.29,60650.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727915201964,0.0311,60654.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915201965,0.29,60644.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915202166,0.29,60649.0,60632.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727915202470,0.082453,60650.0,60642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727915202780,0.082453,60650.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727915202969,0.004,60649.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727915203674,0.086453,60650.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727915203977,0.088453,60650.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727915204366,0.082453,60650.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727915204567,0.008,60649.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727915205169,0.004,60649.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727915206565,0.082455,60648.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915206766,0.29,60644.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915206972,0.082462,60643.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727915207675,0.082462,60643.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915208266,0.082462,60643.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727915208778,0.10731363,60643.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727915209072,0.10731363,60643.0,60633.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727915209467,0.10731363,60643.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727915209965,0.10731363,60643.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915209966,0.03185163,60643.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915210275,0.007,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727915210464,0.006,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727915210778,0.007,60643.0,60642.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1727915211177,0.006,60643.0,60642.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1727915211675,0.008,60643.0,60642.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1727915211877,0.0849187,60655.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727915211878,0.0024737,60655.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727915212071,0.0024737,60655.0,60653.0,0.372448]
["bitfinex-derivatives","BTCF0:USTF0",1727915212881,0.25947378,60670.0,60654.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727915213076,0.544588,60668.0,60664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727915213278,0.082432,60665.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727915213980,0.48719442,60668.0,60654.0,0.78424]
["bitfinex-derivatives","BTCF0:USTF0",1727915214177,0.48719442,60668.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727915214178,0.082435,60663.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727915214571,0.082435,60663.0,60654.0,0.75394]
["bitfinex-derivatives","BTCF0:USTF0",1727915214776,0.082435,60663.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727915215576,0.082435,60663.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727915215776,0.084435,60663.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727915216082,0.084435,60663.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915216676,0.082435,60663.0,60659.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1727915216875,0.084435,60663.0,60659.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1727915217178,0.002,60663.0,60659.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1727915217378,0.002,60663.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915217873,0.002,60663.0,60659.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1727915217874,0.002,60663.0,60659.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1727915218269,0.56870242,60668.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915218475,0.004,60663.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727915218973,0.25947378,60679.0,60662.0,1.537756]
["bitfinex-derivatives","BTCF0:USTF0",1727915219182,0.25947378,60679.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727915219384,0.05955351,60678.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727915219688,0.05955351,60678.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727915219875,0.02725351,60678.0,60677.0,0.443215]
["bitfinex-derivatives","BTCF0:USTF0",1727915220488,0.02725351,60678.0,60677.0,0.733215]
["bitfinex-derivatives","BTCF0:USTF0",1727915220986,0.02478038,60678.0,60677.0,0.733215]
["bitfinex-derivatives","BTCF0:USTF0",1727915221186,0.82284,60687.0,60677.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727915221394,0.0824,60689.0,60685.0,0.362404]
["bitfinex-derivatives","BTCF0:USTF0",1727915221679,0.25947378,60692.0,60685.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915221881,0.08239,60696.0,60691.0,0.362395]
["bitfinex-derivatives","BTCF0:USTF0",1727915222082,0.0306,60697.0,60691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915222283,0.0306,60697.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915222284,0.00247206,60705.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727915222586,0.08485006,60705.0,60701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915223379,0.082381,60703.0,60701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915223583,0.082381,60703.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915223979,0.082381,60703.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915224884,0.00247206,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727915225087,0.00347206,60705.0,60704.0,0.362379]
["bitfinex-derivatives","BTCF0:USTF0",1727915225991,0.00247206,60705.0,60704.0,0.362379]
["bitfinex-derivatives","BTCF0:USTF0",1727915226374,0.00247206,60705.0,60704.0,0.363379]
["bitfinex-derivatives","BTCF0:USTF0",1727915227279,0.0038,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727915227485,0.3608,60720.0,60713.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727915227687,0.082363,60716.0,60713.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727915228192,0.082367,60713.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727915229386,0.082367,60713.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915229586,0.083367,60713.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915229791,0.083367,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915230283,0.083367,60713.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915230680,0.02541545,60713.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915230886,0.02541545,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915231073,0.10678245,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915231382,0.082368,60712.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915231575,0.576488,60712.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915231781,1.176488,60712.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915231980,0.082377,60705.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915233079,0.082377,60705.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915233480,0.28,60709.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915233685,0.08238,60703.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915233886,0.443174,60708.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915234183,0.001,60712.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915234380,0.0038,60720.0,60710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915234682,0.00247114,60727.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915234683,0.0038,60724.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727915234889,0.082349,60726.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727915235074,0.00247114,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727915235893,0.0038,60737.0,60726.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1727915236083,0.02482805,60741.0,60736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915236084,0.082329,60741.0,60736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915236783,0.082331,60739.0,60736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915237380,0.082331,60739.0,60736.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915237885,0.0038,60749.0,60736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915237886,0.443125,60744.0,60736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915238189,0.002,60739.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727915238786,0.084331,60739.0,60736.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727915239179,0.084331,60739.0,60736.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915239487,0.002,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915239795,0.084331,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915239983,0.082328,60742.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915240184,0.08233,60740.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915240781,0.001,60739.0,60738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915240983,0.001,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915241285,0.08333,60740.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915241484,0.001,60740.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915241785,0.001,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727915243395,0.001,60740.0,60738.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727915243396,0.001,60739.0,60738.0,0.115633]
["bitfinex-derivatives","BTCF0:USTF0",1727915243689,0.001,60739.0,60738.0,0.395633]
["bitfinex-derivatives","BTCF0:USTF0",1727915243892,0.082323,60745.0,60738.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1727915244193,0.082323,60745.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727915244585,0.082323,60745.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915244586,0.01900802,60750.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915244786,0.08233,60740.0,60739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915244985,0.001,60739.0,60738.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727915245588,0.001,60739.0,60738.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1727915245891,0.001,60739.0,60738.0,0.394633]
["bitfinex-derivatives","BTCF0:USTF0",1727915246091,0.0038,60750.0,60738.0,1.40622]
["bitfinex-derivatives","BTCF0:USTF0",1727915246289,0.082317,60750.0,60749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915246495,0.082317,60750.0,60749.0,0.362318]
["bitfinex-derivatives","BTCF0:USTF0",1727915246683,0.082322,60746.0,60745.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915247494,0.001,60750.0,60745.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915247795,0.082315,60751.0,60749.0,0.362318]
["bitfinex-derivatives","BTCF0:USTF0",1727915247983,0.00246996,60754.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915248186,0.00246996,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727915249184,0.086101,60762.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915249389,0.082301,60762.0,60761.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915249594,0.082301,60762.0,60761.0,0.362301]
["bitfinex-derivatives","BTCF0:USTF0",1727915249793,0.0038,60772.0,60761.0,1.73452]
["bitfinex-derivatives","BTCF0:USTF0",1727915249989,0.082287,60772.0,60771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915251104,0.0038,60782.0,60771.0,2.01444]
["bitfinex-derivatives","BTCF0:USTF0",1727915251398,0.00088,60800.0,60771.0,2.01444]
["bitfinex-derivatives","BTCF0:USTF0",1727915251399,0.090441,60806.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727915251597,0.08470042,60812.0,60805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915251787,0.00246742,60812.0,60811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915252195,0.00246742,60812.0,60811.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727915252886,0.01958282,60823.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727915253092,0.443014,60826.0,60819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915253284,0.00246682,60833.0,60825.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727915253484,0.00246682,60833.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915253485,0.00246682,60833.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915254394,0.46270739,60838.0,60827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915254900,0.46270739,60838.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915255490,0.46270739,60838.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915256004,0.38050939,60838.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915256190,0.0822,60837.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915256598,0.0822,60837.0,60827.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915256599,0.0822,60837.0,60827.0,0.364212]
["bitfinex-derivatives","BTCF0:USTF0",1727915256902,0.38050939,60838.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915257107,0.28,60836.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915257396,0.082204,60834.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915257588,0.38050939,60838.0,60833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915258904,0.46270739,60838.0,60833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915259305,0.46270739,60838.0,60833.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915259606,0.082206,60832.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727915259896,0.082206,60832.0,60825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915260099,0.082209,60830.0,60825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915260698,0.28,60835.0,60819.0,0.00246629]
["bitfinex-derivatives","BTCF0:USTF0",1727915260900,0.082216,60824.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915261398,0.0331,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915261604,0.082222,60820.0,60819.0,0.00246629]
["bitfinex-derivatives","BTCF0:USTF0",1727915262202,0.082222,60820.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915262203,0.082231,60814.0,60806.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1727915262397,0.082231,60814.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915262795,0.082231,60814.0,60806.0,0.444281]
["bitfinex-derivatives","BTCF0:USTF0",1727915262796,0.082233,60812.0,60806.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727915263002,0.01916279,60820.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727915263302,0.082226,60817.0,60811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915263898,0.082229,60815.0,60811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915264496,0.28,60822.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915264702,0.082239,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915265103,0.082233,60812.0,60806.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727915265504,0.082236,60810.0,60806.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727915266200,0.082239,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915266408,0.082239,60807.0,60798.0,0.00246733]
["bitfinex-derivatives","BTCF0:USTF0",1727915266409,0.3608,60813.0,60798.0,0.00246733]
["bitfinex-derivatives","BTCF0:USTF0",1727915266713,0.082232,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915267205,0.082239,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915267407,0.082235,60811.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915267595,0.082235,60811.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915268306,0.082237,60809.0,60805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915268500,0.001,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915268700,0.083239,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915269512,0.083239,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915269712,0.001,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915269900,0.001,60807.0,60806.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1727915270094,0.001,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915270296,0.001,60811.0,60810.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915270500,0.001,60811.0,60810.0,0.363235]
["bitfinex-derivatives","BTCF0:USTF0",1727915271007,0.082225,60818.0,60810.0,0.362235]
["bitfinex-derivatives","BTCF0:USTF0",1727915271198,0.082232,60813.0,60806.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727915271605,0.082232,60813.0,60811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915271913,0.082232,60813.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915272103,0.28,60821.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915272299,0.082224,60819.0,60806.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727915272500,0.082235,60810.0,60806.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727915272711,0.082239,60807.0,60806.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727915273506,0.3608,60810.0,60798.0,0.00246733]
["bitfinex-derivatives","BTCF0:USTF0",1727915274107,0.3608,60810.0,60807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915275010,0.3618,60810.0,60807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915276201,0.001,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727915276909,0.00084,60813.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727915277107,0.082227,60816.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915278207,0.01934949,60819.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915278508,0.082235,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915279107,0.3608,60813.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915279311,0.082235,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915279512,0.082245,60803.0,60798.0,0.28246733]
["bitfinex-derivatives","BTCF0:USTF0",1727915280010,0.3608,60813.0,60798.0,0.00246733]
["bitfinex-derivatives","BTCF0:USTF0",1727915280011,0.28,60811.0,60798.0,0.00246733]
["bitfinex-derivatives","BTCF0:USTF0",1727915280214,0.08225,60799.0,60798.0,0.00246733]
["bitfinex-derivatives","BTCF0:USTF0",1727915280399,0.0309,60812.0,60798.0,0.28246733]
["bitfinex-derivatives","BTCF0:USTF0",1727915280602,0.0309,60812.0,60803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915280908,0.0309,60812.0,60798.0,0.00246733]
["bitfinex-derivatives","BTCF0:USTF0",1727915280909,0.082235,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915281114,0.082235,60810.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915281115,0.6408,60810.0,60790.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915281317,0.082255,60796.0,60789.0,0.04867397]
["bitfinex-derivatives","BTCF0:USTF0",1727915281503,0.082262,60790.0,60789.0,0.04867397]
["bitfinex-derivatives","BTCF0:USTF0",1727915281812,0.082262,60790.0,60788.0,0.32867397]
["bitfinex-derivatives","BTCF0:USTF0",1727915282001,0.082262,60790.0,60788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915282204,0.082257,60795.0,60788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915282403,0.0315,60799.0,60788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915282404,0.0335,60799.0,60788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915282705,0.0335,60799.0,60783.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727915282706,0.082269,60785.0,60783.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727915282913,0.082269,60785.0,60782.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727915282914,0.082269,60785.0,60782.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727915283206,0.082269,60785.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915283613,0.087263,60790.0,60782.0,0.723073]
["bitfinex-derivatives","BTCF0:USTF0",1727915283807,0.082266,60788.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915284310,0.082265,60789.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915284514,0.082265,60788.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915284705,0.082268,60786.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915285105,0.082269,60785.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915285304,0.08227,60784.0,60783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727915285516,0.08227,60784.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915286212,0.08227,60784.0,60783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727915286412,0.1019687,60788.0,60783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727915286613,0.29477378,60799.0,60787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915286808,0.29477378,60799.0,60783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727915286809,0.29097378,60799.0,60793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915287013,0.34172378,60799.0,60798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915287817,0.082256,60795.0,60793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915288809,0.28141497,60799.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727915288810,0.004,60799.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727915289110,0.004,60799.0,60798.0,0.362251]
["bitfinex-derivatives","BTCF0:USTF0",1727915289305,0.002,60799.0,60798.0,0.362251]
["bitfinex-derivatives","BTCF0:USTF0",1727915289815,0.004,60799.0,60798.0,0.362251]
["bitfinex-derivatives","BTCF0:USTF0",1727915290119,0.002,60799.0,60798.0,0.362251]
["bitfinex-derivatives","BTCF0:USTF0",1727915290910,0.004,60799.0,60798.0,0.363251]
["bitfinex-derivatives","BTCF0:USTF0",1727915291724,0.004,60799.0,60798.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915291915,0.004,60799.0,60798.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727915294520,0.002,60799.0,60798.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915294722,0.004,60799.0,60798.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915294918,0.004,60799.0,60798.0,0.363251]
["bitfinex-derivatives","BTCF0:USTF0",1727915295125,0.082232,60813.0,60798.0,1.73424]
["bitfinex-derivatives","BTCF0:USTF0",1727915295326,0.0038,60816.0,60810.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727915295514,0.0038,60826.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727915295716,0.082224,60818.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915296026,0.082224,60818.0,60817.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1727915296208,0.082224,60818.0,60817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915296523,0.723024,60818.0,60817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915296822,1.2428,60818.0,60805.0,0.24201]
["bitfinex-derivatives","BTCF0:USTF0",1727915297118,0.0315,60817.0,60804.0,0.00246682]
["bitfinex-derivatives","BTCF0:USTF0",1727915297322,0.3648,60818.0,60813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915297323,0.082231,60814.0,60813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915297912,0.082231,60814.0,60809.0,0.362236]
["bitfinex-derivatives","BTCF0:USTF0",1727915298927,0.082231,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915299317,0.082231,60814.0,60809.0,0.362236]
["bitfinex-derivatives","BTCF0:USTF0",1727915299517,0.082231,60814.0,60809.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915299718,0.01931406,60818.0,60809.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727915299915,0.3646,60825.0,60809.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915300225,0.082221,60821.0,60814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915300422,0.082221,60821.0,60815.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727915300611,0.082224,60819.0,60815.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727915300817,0.38010872,60825.0,60814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915301021,0.082222,60820.0,60814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915301218,0.082222,60820.0,60814.0,0.362229]
["bitfinex-derivatives","BTCF0:USTF0",1727915301721,0.38010872,60825.0,60814.0,0.362229]
["bitfinex-derivatives","BTCF0:USTF0",1727915302218,0.38010872,60825.0,60814.0,0.363229]
["bitfinex-derivatives","BTCF0:USTF0",1727915302420,0.082216,60824.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915302725,0.082224,60819.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915303023,0.3608,60825.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915303211,0.082207,60831.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915303518,0.082207,60831.0,60830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915303923,0.01898769,60832.0,60825.0,1.78132]
["bitfinex-derivatives","BTCF0:USTF0",1727915304125,0.08221,60829.0,60825.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1727915305321,0.02233972,60837.0,60825.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1727915305617,0.082204,60834.0,60830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915306021,0.28,60832.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915306219,0.082207,60831.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915306419,0.082214,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915306628,0.443014,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915306811,0.082224,60818.0,60817.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1727915307321,0.082239,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915308326,0.082239,60807.0,60802.0,1.583526]
["bitfinex-derivatives","BTCF0:USTF0",1727915308327,0.082234,60812.0,60805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915308528,0.082234,60812.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915309025,0.082227,60816.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915309218,0.001,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915309614,0.001,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915310017,0.082234,60811.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915310322,0.002,60812.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915310523,0.0038,60824.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915310722,0.0038,60824.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915310723,0.082218,60823.0,60822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915311122,0.082218,60823.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915312023,0.05002331,60825.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727915312224,0.13223931,60825.0,60820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915312424,0.05002331,60825.0,60820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915312614,0.3608,60821.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915312820,0.082234,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915313417,0.08224,60807.0,60800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915313720,0.082247,60801.0,60800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915313916,0.28,60802.0,60796.0,0.00246688]
["bitfinex-derivatives","BTCF0:USTF0",1727915314234,0.082253,60797.0,60796.0,0.00246688]
["bitfinex-derivatives","BTCF0:USTF0",1727915314416,0.082253,60797.0,60796.0,1.50246688]
["bitfinex-derivatives","BTCF0:USTF0",1727915314827,0.082253,60797.0,60796.0,0.00246688]
["bitfinex-derivatives","BTCF0:USTF0",1727915315920,0.082253,60797.0,60796.0,0.00346688]
["bitfinex-derivatives","BTCF0:USTF0",1727915316122,0.082253,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915316123,1.816493,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915316819,1.8356052,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915319028,0.28,60787.0,60783.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915319327,0.0313,60786.0,60780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915319528,0.082263,60790.0,60784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915319720,0.0313,60796.0,60784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915319922,0.082267,60787.0,60784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915320135,0.082268,60786.0,60784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915320717,0.0313,60796.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915320718,0.082269,60785.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915321131,0.08227,60784.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915321631,0.082278,60779.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915322633,0.08227,60784.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915322833,0.08227,60784.0,60783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727915323234,0.08227,60784.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915324129,0.01971231,60784.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915324329,0.3608,60786.0,60783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915324636,0.082272,60783.0,60779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915324938,0.3608,60786.0,60779.0,0.362277]
["bitfinex-derivatives","BTCF0:USTF0",1727915325123,0.38045002,60786.0,60780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915325331,0.001,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915325829,0.38141003,60786.0,60780.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1727915326039,0.38045002,60786.0,60780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915326225,0.082274,60781.0,60780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915328325,0.083274,60781.0,60780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727915329128,0.083274,60781.0,60780.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727915331037,0.082269,60785.0,60780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727915331340,0.001,60781.0,60780.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727915331929,0.001,60781.0,60780.0,1.782]
["bitfinex-derivatives","BTCF0:USTF0",1727915332140,0.01965002,60786.0,60780.0,2.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727915332440,0.001,60785.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727915333739,0.38022487,60788.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727915335237,0.01942487,60788.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727915335536,0.01942487,60788.0,60785.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1727915335537,0.001,60788.0,60785.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1727915336442,0.001,60788.0,60785.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1727915336841,0.001,60788.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915337038,0.082267,60787.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915337441,0.082267,60787.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915338143,0.082267,60787.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915338442,0.01939714,60790.0,60785.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1727915338647,0.001,60787.0,60785.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1727915339033,0.082264,60789.0,60785.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1727915339248,0.001,60787.0,60785.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1727915339440,0.001,60787.0,60785.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1727915339746,0.001,60787.0,60785.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1727915339938,0.001,60787.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915341257,0.082264,60789.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915341453,0.001,60787.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915341653,0.001,60787.0,60786.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727915341845,0.001,60787.0,60786.0,0.723068]
["bitfinex-derivatives","BTCF0:USTF0",1727915342051,0.00246832,60799.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727915342251,0.00246832,60799.0,60798.0,0.362251]
["bitfinex-derivatives","BTCF0:USTF0",1727915342459,0.02177089,60799.0,60794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915342752,0.28,60802.0,60795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915342953,0.362254,60796.0,60795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915343272,0.082254,60796.0,60795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915343965,0.082242,60805.0,60795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915344167,0.082245,60803.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727915344467,0.38061453,60807.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727915345055,0.082241,60806.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727915345262,0.082241,60806.0,60798.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727915345461,0.082241,60806.0,60798.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727915346255,0.38061453,60807.0,60798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727915346562,0.082242,60805.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915347063,0.082243,60804.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915347862,0.082243,60804.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915348260,0.082245,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915348767,0.082245,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915350158,0.082245,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915350369,0.082245,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915351654,0.082245,60803.0,60791.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727915351655,0.08226,60792.0,60791.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727915351863,0.27226,60792.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915352162,0.082262,60790.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915352359,0.082262,60790.0,60778.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727915352561,0.082267,60787.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727915352859,0.08227,60785.0,60779.0,1.582277]
["bitfinex-derivatives","BTCF0:USTF0",1727915353456,0.19,60782.0,60779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915353768,0.082273,60782.0,60779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915354070,0.082273,60782.0,60779.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1727915354362,0.36164,60784.0,60779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915354564,0.3608,60784.0,60779.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727915354761,0.3608,60784.0,60779.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1727915354953,0.002,60782.0,60779.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1727915355357,0.002,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727915356160,0.004,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727915356558,0.002,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727915357159,0.003,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727915357558,0.003,60782.0,60781.0,1.175834]
["bitfinex-derivatives","BTCF0:USTF0",1727915358461,0.002,60782.0,60781.0,1.175834]
["bitfinex-derivatives","BTCF0:USTF0",1727915359165,0.001,60782.0,60781.0,1.176834]
["bitfinex-derivatives","BTCF0:USTF0",1727915359663,0.082267,60787.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727915361166,0.083267,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727915361867,0.084267,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727915362369,0.083267,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727915362567,0.084267,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727915363063,0.084267,60787.0,60786.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1727915363871,0.002,60787.0,60786.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1727915364073,0.282,60787.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915364267,0.282,60787.0,60777.0,0.13138611]
["bitfinex-derivatives","BTCF0:USTF0",1727915364268,0.082273,60782.0,60777.0,0.13138611]
["bitfinex-derivatives","BTCF0:USTF0",1727915364775,0.082273,60782.0,60777.0,1.63138611]
["bitfinex-derivatives","BTCF0:USTF0",1727915364972,0.082273,60782.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727915365568,0.083273,60782.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727915365768,0.001,60782.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727915366167,0.003,60782.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727915366672,0.003,60782.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727915368068,0.283,60782.0,60777.0,1.583519]
["bitfinex-derivatives","BTCF0:USTF0",1727915368368,0.283,60782.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727915368874,0.003,60782.0,60777.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1727915369057,0.003,60782.0,60777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915369378,0.28,60778.0,60777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915369559,0.28,60778.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915369761,0.282,60782.0,60773.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1727915370079,0.282,60782.0,60774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915370277,0.082275,60781.0,60774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915370574,0.001,60778.0,60774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915370767,0.001,60778.0,60777.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727915371464,0.002,60778.0,60777.0,1.86228]
["bitfinex-derivatives","BTCF0:USTF0",1727915372172,0.001,60778.0,60777.0,1.86228]
["bitfinex-derivatives","BTCF0:USTF0",1727915372569,0.002,60778.0,60777.0,1.86228]
["bitfinex-derivatives","BTCF0:USTF0",1727915372974,0.002,60778.0,60777.0,1.58228]
["bitfinex-derivatives","BTCF0:USTF0",1727915374575,0.002,60778.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915374777,0.082284,60774.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915374972,0.084279,60778.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915375175,0.10415735,60778.0,60774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915375478,0.10315735,60778.0,60774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915375677,0.10215735,60778.0,60774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915375982,0.08228,60777.0,60774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915376372,0.08228,60777.0,60774.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727915376576,0.082275,60781.0,60775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915376778,0.082275,60781.0,60774.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727915376779,0.10129956,60785.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727915377083,0.08227,60785.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727915377380,0.25947378,60789.0,60781.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915377677,0.01989782,60789.0,60780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915377870,0.01989782,60789.0,60775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727915377871,0.3608,60795.0,60785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915378071,0.082249,60800.0,60790.0,0.362262]
["bitfinex-derivatives","BTCF0:USTF0",1727915378568,0.0038,60804.0,60790.0,0.362262]
["bitfinex-derivatives","BTCF0:USTF0",1727915378773,0.0038,60804.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727915378774,0.082246,60803.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727915378970,0.0038,60804.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727915378971,0.082248,60801.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727915380779,0.082248,60801.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915381174,0.084248,60801.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915381373,0.085248,60801.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915382180,0.085248,60801.0,60800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915384488,0.003,60801.0,60800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915389690,0.085247,60801.0,60800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915392378,0.003,60801.0,60800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915392578,0.086031,60814.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727915392779,0.3608,60815.0,60800.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1727915392990,0.08223,60814.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727915393292,0.08223,60814.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727915393884,0.00346753,60812.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727915394087,0.02250427,60812.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727915394288,0.00346753,60812.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727915394990,0.02251011,60812.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915395185,0.00346753,60812.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915395383,0.00346753,60812.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915395384,0.08570053,60812.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915396094,0.08470053,60812.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915397696,0.00246753,60812.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727915397897,0.00246753,60812.0,60811.0,0.272234]
["bitfinex-derivatives","BTCF0:USTF0",1727915398088,0.00246753,60812.0,60811.0,0.633034]
["bitfinex-derivatives","BTCF0:USTF0",1727915398597,0.00246753,60812.0,60811.0,2.133034]
["bitfinex-derivatives","BTCF0:USTF0",1727915399203,0.01960683,60814.0,60811.0,2.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727915399401,0.082215,60826.0,60811.0,2.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727915399694,0.082215,60826.0,60816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915399695,0.082225,60818.0,60816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915399887,0.082222,60820.0,60819.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727915400487,0.01958079,60823.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727915400788,0.13708671,60822.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727915400982,0.13708671,60822.0,60821.0,0.27222]
["bitfinex-derivatives","BTCF0:USTF0",1727915401188,0.082223,60819.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727915401400,0.17988624,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727915401589,0.17988624,60816.0,60811.0,1.54932823]
["bitfinex-derivatives","BTCF0:USTF0",1727915401590,0.13708671,60816.0,60811.0,1.54932823]
["bitfinex-derivatives","BTCF0:USTF0",1727915401796,0.443032,60812.0,60811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915401982,0.443032,60812.0,60806.0,0.0024668]
["bitfinex-derivatives","BTCF0:USTF0",1727915401983,0.082239,60807.0,60806.0,0.0024668]
["bitfinex-derivatives","BTCF0:USTF0",1727915402185,0.082239,60807.0,60796.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727915402186,0.32708671,60807.0,60796.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915402385,0.082244,60804.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727915402587,0.13708671,60803.0,60793.0,1.583497]
["bitfinex-derivatives","BTCF0:USTF0",1727915402883,0.13708671,60802.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915403089,0.13708671,60801.0,60798.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1727915403387,0.082246,60802.0,60798.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1727915403388,0.13708671,60800.0,60798.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1727915403591,0.12654548,60799.0,60798.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1727915404194,0.12654548,60799.0,60798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915404893,0.12654548,60799.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727915404894,0.33953409,60799.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727915405100,0.12654548,60798.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727915405299,0.12654548,60797.0,60796.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1727915405793,0.12654548,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727915406301,0.12654548,60797.0,60793.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1727915406485,0.082259,60793.0,60787.0,0.00246709]
["bitfinex-derivatives","BTCF0:USTF0",1727915406799,0.21325186,60789.0,60787.0,0.08473309]
["bitfinex-derivatives","BTCF0:USTF0",1727915406997,0.082259,60793.0,60788.0,1.582265]
["bitfinex-derivatives","BTCF0:USTF0",1727915407190,0.21325491,60789.0,60788.0,1.582265]
["bitfinex-derivatives","BTCF0:USTF0",1727915407385,0.33949946,60789.0,60788.0,1.582265]
["bitfinex-derivatives","BTCF0:USTF0",1727915407590,0.33949946,60789.0,60788.0,2.675785]
["bitfinex-derivatives","BTCF0:USTF0",1727915407806,0.06154146,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727915408093,0.3608,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727915408294,0.0038,60810.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727915408295,0.0038,60810.0,60798.0,1.28344]
["bitfinex-derivatives","BTCF0:USTF0",1727915408502,0.00246765,60811.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915408503,0.05900688,60809.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915408688,0.00246765,60811.0,60795.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727915408689,0.02215479,60811.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915408891,0.082238,60808.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915409101,0.00246765,60811.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727915410498,0.082229,60815.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915410701,0.3608,60817.0,60814.0,0.05832093]
["bitfinex-derivatives","BTCF0:USTF0",1727915410887,0.3608,60817.0,60816.0,0.06060735]
["bitfinex-derivatives","BTCF0:USTF0",1727915411085,0.42829087,60817.0,60816.0,0.06060735]
["bitfinex-derivatives","BTCF0:USTF0",1727915411397,0.12647647,60817.0,60816.0,0.42140735]
["bitfinex-derivatives","BTCF0:USTF0",1727915411604,0.38866692,60817.0,60816.0,0.42140735]
["bitfinex-derivatives","BTCF0:USTF0",1727915411986,0.38866692,60817.0,60816.0,0.42240735]
["bitfinex-derivatives","BTCF0:USTF0",1727915412205,0.32117605,60817.0,60816.0,0.42240735]
["bitfinex-derivatives","BTCF0:USTF0",1727915412703,0.0589856,60817.0,60816.0,0.42240735]
["bitfinex-derivatives","BTCF0:USTF0",1727915412886,0.19168866,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915413091,0.25917953,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915413298,0.25917953,60817.0,60816.0,0.00165299]
["bitfinex-derivatives","BTCF0:USTF0",1727915414003,0.17695353,60817.0,60805.0,1.68132167]
["bitfinex-derivatives","BTCF0:USTF0",1727915414199,0.19,60815.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727915414396,0.17695353,60814.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727915414704,0.17695353,60813.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727915414899,0.17695353,60812.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727915415201,0.17695353,60811.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727915415392,0.53775353,60810.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727915415899,0.57803313,60810.0,60805.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727915416100,0.26234477,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727915416295,0.4795779,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727915416498,0.41208703,60808.0,60807.0,1.455599]
["bitfinex-derivatives","BTCF0:USTF0",1727915416901,0.14974226,60808.0,60807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915417202,0.14974226,60808.0,60807.0,1.582239]
["bitfinex-derivatives","BTCF0:USTF0",1727915417890,0.18151376,60808.0,60807.0,1.582239]
["bitfinex-derivatives","BTCF0:USTF0",1727915418398,0.39467028,60808.0,60807.0,1.582239]
["bitfinex-derivatives","BTCF0:USTF0",1727915418605,0.39567028,60808.0,60807.0,1.583239]
["bitfinex-derivatives","BTCF0:USTF0",1727915418803,0.001,60808.0,60807.0,1.583239]
["bitfinex-derivatives","BTCF0:USTF0",1727915419305,0.003,60808.0,60807.0,1.584239]
["bitfinex-derivatives","BTCF0:USTF0",1727915419494,0.3608,60818.0,60807.0,1.99536]
["bitfinex-derivatives","BTCF0:USTF0",1727915419707,0.01913794,60820.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915419900,0.082222,60821.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727915420109,0.3608,60825.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915420494,0.38009745,60825.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915420815,0.031,60827.0,60819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915421104,0.62027378,60830.0,60819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915421105,0.082214,60826.0,60823.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727915421301,0.082215,60825.0,60819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915421696,0.01970013,60827.0,60823.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727915421898,0.082214,60826.0,60823.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727915422308,0.082214,60826.0,60823.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727915422807,0.082214,60826.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915423001,0.082214,60826.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915423210,0.443016,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915423510,0.3608,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915424505,0.3608,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915424701,0.3608,60824.0,60823.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1727915425307,0.46273831,60830.0,60823.0,0.363218]
["bitfinex-derivatives","BTCF0:USTF0",1727915425308,0.082213,60827.0,60823.0,0.363218]
["bitfinex-derivatives","BTCF0:USTF0",1727915425511,0.082213,60827.0,60823.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1727915425811,0.12250641,60826.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915426012,0.12250641,60825.0,60823.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1727915426213,0.12250641,60824.0,60823.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1727915426607,0.12250641,60824.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727915426803,0.12250641,60824.0,60823.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1727915427610,0.12250641,60824.0,60823.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1727915428106,0.12350641,60824.0,60823.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1727915428308,0.12350641,60824.0,60823.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1727915428617,0.12350641,60824.0,60823.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1727915428813,0.12350641,60824.0,60823.0,0.364217]
["bitfinex-derivatives","BTCF0:USTF0",1727915429608,0.12350471,60824.0,60823.0,1.864217]
["bitfinex-derivatives","BTCF0:USTF0",1727915429805,0.27213481,60833.0,60823.0,2.825017]
["bitfinex-derivatives","BTCF0:USTF0",1727915430126,0.03896827,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727915430307,0.0038,60850.0,60836.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727915430616,0.3608,60851.0,60850.0,0.362181]
["bitfinex-derivatives","BTCF0:USTF0",1727915430821,0.0312,60858.0,60850.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1727915431007,0.08463439,60859.0,60856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915431205,0.082172,60857.0,60856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915432014,0.00246539,60859.0,60852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915432215,0.00246539,60859.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915432216,0.082172,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915432513,0.00346539,60859.0,60856.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915432720,0.01911338,60866.0,60856.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915432926,0.113358,60867.0,60861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915433714,0.082152,60872.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727915434015,0.3608,60876.0,60867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915435306,0.082158,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915435510,0.082158,60867.0,60866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915437021,0.082158,60867.0,60866.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727915438008,0.082158,60867.0,60866.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727915438519,0.3608,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727915438723,0.3608,60869.0,60868.0,0.272157]
["bitfinex-derivatives","BTCF0:USTF0",1727915440720,0.3608,60869.0,60868.0,0.01106369]
["bitfinex-derivatives","BTCF0:USTF0",1727915440721,0.65376363,60869.0,60868.0,0.01106369]
["bitfinex-derivatives","BTCF0:USTF0",1727915440925,0.65376363,60869.0,60868.0,0.09322069]
["bitfinex-derivatives","BTCF0:USTF0",1727915441718,0.73591863,60869.0,60866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727915441919,0.29296363,60868.0,60866.0,0.272159]
["bitfinex-derivatives","BTCF0:USTF0",1727915442222,0.29296363,60867.0,60866.0,0.272159]
["bitfinex-derivatives","BTCF0:USTF0",1727915442723,0.21703526,60867.0,60866.0,1.69597785]
["bitfinex-derivatives","BTCF0:USTF0",1727915443422,0.21703526,60867.0,60866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915443629,0.082162,60864.0,60857.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727915443817,0.17679792,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727915444525,0.17679792,60863.0,60862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915444727,0.33489029,60863.0,60862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915444928,0.25272629,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915445423,0.26096192,60863.0,60862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727915445628,0.82981029,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915445824,0.82981029,60863.0,60853.0,0.00246447]
["bitfinex-derivatives","BTCF0:USTF0",1727915445825,0.082176,60854.0,60853.0,0.00246447]
["bitfinex-derivatives","BTCF0:USTF0",1727915446127,0.52490229,60854.0,60853.0,1.50246447]
["bitfinex-derivatives","BTCF0:USTF0",1727915446924,0.082177,60853.0,60841.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727915447227,0.082177,60853.0,60831.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727915447228,0.3608,60844.0,60829.0,0.00246546]
["bitfinex-derivatives","BTCF0:USTF0",1727915447432,0.19,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727915447620,0.19,60832.0,60829.0,0.00246546]
["bitfinex-derivatives","BTCF0:USTF0",1727915447621,0.25272629,60832.0,60829.0,0.00246546]
["bitfinex-derivatives","BTCF0:USTF0",1727915447931,0.362202,60835.0,60830.0,1.582208]
["bitfinex-derivatives","BTCF0:USTF0",1727915448321,0.6408,60831.0,60830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915448527,0.723007,60831.0,60830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915448730,0.6408,60831.0,60829.0,0.00246546]
["bitfinex-derivatives","BTCF0:USTF0",1727915448928,0.113008,60830.0,60829.0,0.00246546]
["bitfinex-derivatives","BTCF0:USTF0",1727915449131,0.113008,60830.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727915449132,0.082216,60825.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727915449332,0.28,60824.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727915449626,0.28,60824.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915450222,0.082218,60823.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727915450433,0.28,60820.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727915451119,0.3608,60826.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915451120,0.082221,60821.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915451331,0.082229,60815.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727915451638,0.28,60812.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727915452135,0.28,60812.0,60799.0,0.00246639]
["bitfinex-derivatives","BTCF0:USTF0",1727915452136,0.3608,60808.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727915452331,0.6408,60808.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727915452530,0.3608,60808.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727915452923,0.3608,60808.0,60799.0,0.00246639]
["bitfinex-derivatives","BTCF0:USTF0",1727915453323,0.3608,60808.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727915453628,0.3628,60808.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727915453829,0.3628,60808.0,60799.0,0.00246639]
["bitfinex-derivatives","BTCF0:USTF0",1727915453830,0.3628,60808.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915454133,0.3608,60813.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727915454328,0.3608,60813.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915454524,0.3608,60813.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915454729,0.001,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915455036,0.001,60808.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727915455232,0.001,60808.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915455233,0.082239,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915455442,0.285,60808.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915455443,0.005,60808.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915455629,0.005,60808.0,60807.0,0.362239]
["bitfinex-derivatives","BTCF0:USTF0",1727915455829,0.16004925,60813.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727915456032,0.16004925,60813.0,60808.0,0.13134511]
["bitfinex-derivatives","BTCF0:USTF0",1727915456227,0.16004925,60813.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727915457037,0.3608,60814.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727915457242,0.3608,60814.0,60807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915457243,0.3608,60814.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727915458049,0.10176199,60820.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727915458050,0.033,60822.0,60812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915458336,0.033,60822.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727915458536,0.00246668,60828.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727915458732,0.082216,60824.0,60816.0,0.04910711]
["bitfinex-derivatives","BTCF0:USTF0",1727915458939,0.28,60819.0,60813.0,0.04910711]
["bitfinex-derivatives","BTCF0:USTF0",1727915459136,0.28,60819.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727915459434,0.082224,60818.0,60817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915459635,0.082233,60812.0,60810.0,0.04910711]
["bitfinex-derivatives","BTCF0:USTF0",1727915459944,0.0304,60817.0,60808.0,0.04910711]
["bitfinex-derivatives","BTCF0:USTF0",1727915460146,0.082217,60824.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915460441,0.08467768,60828.0,60820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915460632,0.28246668,60828.0,60813.0,0.04910711]
["bitfinex-derivatives","BTCF0:USTF0",1727915460831,0.082222,60820.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727915461044,0.082222,60820.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727915461541,0.00246668,60828.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915461741,0.00246668,60828.0,60819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915462037,0.0311,60830.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727915462545,0.0311,60830.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915462839,0.113309,60830.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915463031,0.082209,60829.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915463231,0.082209,60829.0,60825.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727915463438,0.082209,60829.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915463640,0.082211,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915464344,0.082211,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915464744,0.0321,60830.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915465044,0.0321,60830.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727915465247,0.0321,60830.0,60829.0,0.362209]
["bitfinex-derivatives","BTCF0:USTF0",1727915465248,0.001,60830.0,60829.0,0.362209]
["bitfinex-derivatives","BTCF0:USTF0",1727915465947,0.001,60830.0,60829.0,1.862209]
["bitfinex-derivatives","BTCF0:USTF0",1727915466245,0.001,60830.0,60829.0,3.316209]
["bitfinex-derivatives","BTCF0:USTF0",1727915466441,0.01924292,60845.0,60829.0,3.316209]
["bitfinex-derivatives","BTCF0:USTF0",1727915466638,0.082191,60843.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727915467445,0.032,60848.0,60834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915467744,0.082186,60847.0,60844.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727915468950,0.032,60848.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915469141,0.032,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727915470242,0.115184,60848.0,60847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915471142,0.115184,60848.0,60847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915474447,0.001,60848.0,60847.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1727915474840,0.083184,60848.0,60847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915475151,1.09404,60848.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915475349,0.28,60832.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727915475555,0.28,60827.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727915475741,0.723012,60827.0,60818.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727915475944,1.734,60827.0,60808.0,0.29111711]
["bitfinex-derivatives","BTCF0:USTF0",1727915476246,0.28,60809.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727915476445,0.28,60813.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727915476652,0.00246684,60825.0,60807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915476948,0.00246684,60825.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727915477148,0.082226,60817.0,60808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727915477356,0.28,60812.0,60809.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727915477737,0.28,60816.0,60809.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727915477952,0.362227,60816.0,60809.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727915478151,0.082229,60815.0,60813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727915478653,0.28,60816.0,60813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727915478654,0.08223,60814.0,60813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727915478855,0.28,60816.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727915478856,0.082235,60811.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727915479041,0.082229,60815.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915479656,0.082229,60815.0,60809.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1727915480053,0.003,60814.0,60809.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1727915480351,0.082232,60813.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727915480550,0.082232,60813.0,60809.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1727915481252,0.082232,60813.0,60809.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1727915481454,0.082232,60813.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727915481647,0.01939087,60816.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727915481852,0.082225,60818.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727915482050,0.082226,60817.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727915482250,0.28,60821.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915482445,0.082226,60818.0,60813.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727915482644,0.082226,60818.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915482851,0.003,60816.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915483153,0.082231,60813.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915483540,0.082226,60817.0,60804.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727915483852,0.003,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727915484440,0.112217,60824.0,60814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915484752,0.112217,60824.0,60810.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727915484753,0.082201,60835.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727915485053,0.0822,60836.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727915485249,0.082206,60832.0,60823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915485444,0.082206,60832.0,60828.0,1.58221]
["bitfinex-derivatives","BTCF0:USTF0",1727915485851,0.37985924,60837.0,60829.0,0.20714295]
["bitfinex-derivatives","BTCF0:USTF0",1727915486060,0.37985924,60837.0,60836.0,0.04897284]
["bitfinex-derivatives","BTCF0:USTF0",1727915486254,0.442999,60837.0,60836.0,0.04897284]
["bitfinex-derivatives","BTCF0:USTF0",1727915486550,0.442999,60837.0,60834.0,0.06529712]
["bitfinex-derivatives","BTCF0:USTF0",1727915486762,0.442999,60837.0,60835.0,0.06529712]
["bitfinex-derivatives","BTCF0:USTF0",1727915486942,0.3608,60837.0,60835.0,0.06529712]
["bitfinex-derivatives","BTCF0:USTF0",1727915487147,0.3608,60837.0,60836.0,0.14749712]
["bitfinex-derivatives","BTCF0:USTF0",1727915487445,0.3608,60837.0,60836.0,0.14750018]
["bitfinex-derivatives","BTCF0:USTF0",1727915488157,0.3608,60845.0,60836.0,0.06530018]
["bitfinex-derivatives","BTCF0:USTF0",1727915488451,0.3608,60845.0,60842.0,0.06528822]
["bitfinex-derivatives","BTCF0:USTF0",1727915488645,0.3608,60845.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727915488845,0.3608,60845.0,60843.0,0.14747822]
["bitfinex-derivatives","BTCF0:USTF0",1727915489052,0.442988,60845.0,60844.0,0.06528822]
["bitfinex-derivatives","BTCF0:USTF0",1727915489255,0.082189,60844.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727915489557,0.3608,60845.0,60839.0,0.16404118]
["bitfinex-derivatives","BTCF0:USTF0",1727915489558,0.082191,60843.0,60839.0,0.16404118]
["bitfinex-derivatives","BTCF0:USTF0",1727915489857,0.082191,60843.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727915490545,0.012,60844.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727915490855,0.08218,60851.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727915491061,0.3608,60859.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727915491258,0.082176,60854.0,60850.0,0.06525251]
["bitfinex-derivatives","BTCF0:USTF0",1727915491559,0.082176,60854.0,60853.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915492057,1.535976,60854.0,60851.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727915492242,0.082188,60845.0,60844.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915492443,0.082189,60844.0,60842.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915492656,0.6408,60845.0,60841.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915492657,0.64164,60845.0,60841.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915492951,0.082192,60842.0,60841.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727915493357,0.082193,60841.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915494056,0.082193,60841.0,60836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915494266,0.082193,60841.0,60836.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1727915494462,0.082195,60840.0,60826.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915494648,1.536073,60841.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727915494649,0.28,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727915494856,0.28,60829.0,60828.0,1.582211]
["bitfinex-derivatives","BTCF0:USTF0",1727915495544,0.36964,60841.0,60828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915495745,0.36964,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915495746,0.454993,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915495944,0.726993,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915496347,0.001,60829.0,60828.0,1.586211]
["bitfinex-derivatives","BTCF0:USTF0",1727915496551,0.3608,60841.0,60828.0,2.5972]
["bitfinex-derivatives","BTCF0:USTF0",1727915496755,0.3608,60841.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915496958,0.3608,60841.0,60828.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727915496959,0.00246601,60845.0,60838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915497160,0.00246601,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727915497662,0.442972,60857.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727915497868,0.082173,60856.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727915498253,0.3608,60857.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727915498449,0.082176,60855.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727915499161,0.0323,60861.0,60844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915499162,0.08217,60859.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727915499561,0.442965,60863.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727915499765,0.442965,60863.0,60856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915499962,0.3608,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727915500462,0.002,60859.0,60847.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915500764,0.082195,60840.0,60837.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915500962,0.41265843,60840.0,60832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915501165,0.41265843,60840.0,60824.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915501166,1.05206343,60840.0,60824.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915501358,1.05206343,60840.0,60819.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727915501359,0.16331469,60826.0,60819.0,0.114023]
["bitfinex-derivatives","BTCF0:USTF0",1727915501566,0.28,60823.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915501780,0.28,60817.0,60812.0,0.00246642]
["bitfinex-derivatives","BTCF0:USTF0",1727915502063,0.16333476,60815.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727915502358,0.05047461,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727915502561,0.23012077,60817.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727915502958,0.23012077,60817.0,60812.0,0.01446642]
["bitfinex-derivatives","BTCF0:USTF0",1727915503153,0.16335548,60813.0,60812.0,0.01446642]
["bitfinex-derivatives","BTCF0:USTF0",1727915503357,0.05047461,60813.0,60812.0,0.09669842]
["bitfinex-derivatives","BTCF0:USTF0",1727915503551,0.05047461,60813.0,60812.0,0.08469842]
["bitfinex-derivatives","BTCF0:USTF0",1727915503862,0.16334529,60815.0,60812.0,1.58469842]
["bitfinex-derivatives","BTCF0:USTF0",1727915504061,0.05047461,60814.0,60812.0,1.58469842]
["bitfinex-derivatives","BTCF0:USTF0",1727915504264,0.16434529,60815.0,60813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727915504570,0.0504827,60814.0,60813.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1727915505064,0.3608,60827.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727915505366,0.05898322,60826.0,60812.0,1.52546642]
["bitfinex-derivatives","BTCF0:USTF0",1727915505572,0.362218,60823.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727915505954,0.28,60823.0,60812.0,1.52546642]
["bitfinex-derivatives","BTCF0:USTF0",1727915506266,0.1796632,60816.0,60812.0,1.60769742]
["bitfinex-derivatives","BTCF0:USTF0",1727915506560,0.1796632,60815.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727915506763,0.1796632,60815.0,60812.0,1.52546642]
["bitfinex-derivatives","BTCF0:USTF0",1727915506764,0.1796632,60814.0,60812.0,0.02630642]
["bitfinex-derivatives","BTCF0:USTF0",1727915507067,0.281,60814.0,60813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727915507266,0.36323,60814.0,60813.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727915507459,0.36323,60814.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915507663,0.36223,60814.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915507857,0.001,60815.0,60813.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1727915508175,0.082224,60819.0,60813.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1727915508869,0.0038,60829.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727915509073,0.082202,60835.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727915509257,0.082202,60835.0,60822.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915509258,0.00246646,60836.0,60824.0,0.13114082]
["bitfinex-derivatives","BTCF0:USTF0",1727915509462,0.082206,60832.0,60830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915510371,0.28,60834.0,60823.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915510558,0.362215,60825.0,60821.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915510759,0.362215,60825.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915510760,0.362215,60825.0,60820.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915510971,0.082218,60823.0,60820.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915511164,0.082223,60819.0,60815.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915511358,0.082223,60819.0,60813.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915511665,0.082223,60819.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915511666,0.082225,60818.0,60812.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915511867,0.082225,60818.0,60811.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915512568,0.082225,60818.0,60812.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915512955,0.0329,60824.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915513158,0.0329,60824.0,60818.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915513466,0.0329,60824.0,60817.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915513767,0.3608,60828.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727915513974,0.082215,60825.0,60820.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915514270,0.082217,60824.0,60820.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915514476,0.082217,60824.0,60821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915514662,0.3608,60828.0,60821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915514858,0.443005,60833.0,60825.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727915515064,0.443005,60833.0,60823.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915515065,0.3608,60833.0,60823.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915515272,0.3608,60833.0,60824.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915515471,0.28,60829.0,60822.0,0.04892482]
["bitfinex-derivatives","BTCF0:USTF0",1727915515772,0.28,60825.0,60821.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1727915515974,0.28,60825.0,60818.0,0.05392482]
["bitfinex-derivatives","BTCF0:USTF0",1727915516171,0.3608,60827.0,60818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727915516358,0.082214,60826.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727915516669,0.082214,60826.0,60821.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1727915516872,0.3608,60827.0,60824.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727915517077,0.3608,60827.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915517262,0.3608,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727915518970,0.082204,60833.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727915519277,0.0304,60834.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727915519278,0.008,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727915519478,0.008,60827.0,60826.0,0.362214]
["bitfinex-derivatives","BTCF0:USTF0",1727915519775,0.00197,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727915519966,0.082184,60848.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727915520168,0.00246591,60850.0,60844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915520362,0.082188,60845.0,60844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915520568,0.08464791,60850.0,60844.0,1.582189]
["bitfinex-derivatives","BTCF0:USTF0",1727915520766,0.08464791,60850.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727915520767,0.082184,60849.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727915520971,0.082184,60848.0,60844.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727915521168,0.082184,60848.0,60844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915521371,0.00246591,60850.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727915521664,0.00246591,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727915521871,0.3608,60852.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727915522264,0.082188,60845.0,60844.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727915522876,0.082188,60845.0,60830.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727915522877,0.082189,60844.0,60830.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727915523066,0.082199,60837.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915523271,0.082199,60837.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727915523477,0.082193,60842.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727915523676,0.28,60843.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727915523878,0.28,60843.0,60828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915523879,0.082199,60837.0,60828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915524082,0.082199,60837.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727915524385,0.28,60843.0,60828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915524386,0.082197,60839.0,60835.0,0.08466566]
["bitfinex-derivatives","BTCF0:USTF0",1727915524881,0.0822,60837.0,60835.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1727915525076,0.0822,60836.0,60835.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1727915525473,0.003,60839.0,60835.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1727915525674,0.003,60839.0,60838.0,0.362197]
["bitfinex-derivatives","BTCF0:USTF0",1727915526282,0.082182,60850.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727915526476,0.3608,60852.0,60838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915526677,0.005,60839.0,60838.0,0.362197]
["bitfinex-derivatives","BTCF0:USTF0",1727915527284,0.082183,60849.0,60838.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915527482,0.082183,60849.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727915528084,0.3608,60852.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727915528274,0.3608,60852.0,60843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915528275,0.3608,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727915529287,0.0038,60866.0,60848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915529288,0.082167,60861.0,60848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915529588,0.082167,60861.0,60857.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727915529772,0.28,60868.0,60857.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727915529977,0.28,60868.0,60858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915529978,0.08217,60859.0,60858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915530489,0.082177,60854.0,60849.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1727915530679,0.28,60853.0,60849.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1727915530879,0.014,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915531088,0.06445014,60852.0,60851.0,0.00087919]
["bitfinex-derivatives","BTCF0:USTF0",1727915531279,0.14662814,60852.0,60851.0,0.00087919]
["bitfinex-derivatives","BTCF0:USTF0",1727915531475,0.09485014,60852.0,60851.0,0.00087919]
["bitfinex-derivatives","BTCF0:USTF0",1727915531680,0.16302914,60852.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915531881,0.26287931,60851.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915532185,0.05045014,60850.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915532375,0.05045014,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915532376,0.13263114,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915533276,0.13263114,60850.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915533681,0.06145014,60850.0,60849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915534091,0.14363114,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915534286,0.06145014,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915534783,0.07545014,60850.0,60849.0,0.364182]
["bitfinex-derivatives","BTCF0:USTF0",1727915535189,0.07545014,60850.0,60849.0,1.817982]
["bitfinex-derivatives","BTCF0:USTF0",1727915535392,0.21242917,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727915535578,0.05895059,60864.0,60861.0,1.582166]
["bitfinex-derivatives","BTCF0:USTF0",1727915535783,0.41975059,60865.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727915535981,0.50191259,60865.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727915536292,0.05895059,60864.0,60863.0,0.362164]
["bitfinex-derivatives","BTCF0:USTF0",1727915536498,0.00246553,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727915538582,0.0038,60879.0,60866.0,1.81548]
["bitfinex-derivatives","BTCF0:USTF0",1727915538785,0.16321036,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727915538786,0.00464,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727915538997,0.0653,60892.0,60884.0,0.362135]
["bitfinex-derivatives","BTCF0:USTF0",1727915538998,0.08213,60888.0,60884.0,0.362135]
["bitfinex-derivatives","BTCF0:USTF0",1727915539188,0.0653,60892.0,60880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915539492,0.082136,60884.0,60880.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727915539999,0.082136,60884.0,60880.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1727915540492,0.08213,60889.0,60880.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1727915540697,0.08213,60889.0,60880.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915540895,0.08213,60889.0,60880.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727915541193,0.08213,60889.0,60881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915541380,0.0653,60892.0,60881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915541586,0.08213,60888.0,60881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915542889,0.0653,60892.0,60881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915543085,0.082138,60882.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915543293,0.3453,60892.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915543686,0.082131,60888.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915543994,0.0653,60892.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727915544183,0.082127,60890.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727915545191,0.082127,60890.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727915545697,0.0653,60892.0,60882.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727915545698,0.08213,60888.0,60882.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727915545899,0.08213,60888.0,60882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915546089,0.05042606,60887.0,60882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915546394,0.05042606,60886.0,60882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915546586,0.05042606,60885.0,60881.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1727915546788,0.05042606,60884.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915547086,0.05042606,60883.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915547395,0.13256406,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915547589,0.13256406,60882.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915547791,0.05042606,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915547990,0.05042606,60881.0,60880.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1727915548194,0.24496612,60887.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915548195,0.16283412,60887.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915548387,0.16283412,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727915548704,0.0044,60911.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727915548885,0.3608,60932.0,60886.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1727915548886,0.0305,60924.0,60912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915549087,0.0305,60924.0,60923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915549294,0.0707057,60924.0,60923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915549492,0.0707057,60924.0,60916.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915549694,0.0707057,60924.0,60922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915549695,0.04020668,60923.0,60922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915549898,0.14636988,60923.0,60922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915550102,0.04020668,60923.0,60922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915550397,0.0588869,60937.0,60922.0,1.89324]
["bitfinex-derivatives","BTCF0:USTF0",1727915550398,0.14634478,60935.0,60922.0,1.89324]
["bitfinex-derivatives","BTCF0:USTF0",1727915550587,0.14634478,60945.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727915550788,0.14611838,60953.0,60945.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727915550992,0.14611838,60955.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915551294,0.442837,60957.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915551997,0.3608,60957.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915552200,0.3608,60957.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915552397,0.082043,60953.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915552792,0.3608,60957.0,60947.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915552988,0.442837,60957.0,60947.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915553192,0.082043,60953.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915553390,0.12620745,60952.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915553698,0.1765804,60951.0,60939.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915553898,0.1765804,60950.0,60946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915554195,0.0326,60953.0,60947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915554196,0.082049,60948.0,60947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915554395,0.33446421,60948.0,60938.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915554604,0.25241521,60947.0,60938.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915554896,0.33922978,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915555199,0.46543723,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915555505,0.54127204,60940.0,60939.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727915555691,0.46543723,60940.0,60939.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1727915555891,0.39808981,60940.0,60939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915556191,0.39808981,60940.0,60939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915556497,0.39808981,60940.0,60939.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1727915556693,0.08206,60940.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915556995,0.14392003,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915557794,0.14592003,60940.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915558001,0.06386003,60940.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915558197,0.06386003,60940.0,60935.0,0.12909875]
["bitfinex-derivatives","BTCF0:USTF0",1727915558497,0.05886003,60939.0,60935.0,0.12909875]
["bitfinex-derivatives","BTCF0:USTF0",1727915558692,0.05886003,60938.0,60935.0,0.12909875]
["bitfinex-derivatives","BTCF0:USTF0",1727915558894,0.05886003,60937.0,60935.0,0.12909875]
["bitfinex-derivatives","BTCF0:USTF0",1727915559187,0.05886003,60936.0,60931.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727915559387,0.05886003,60939.0,60930.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915559594,0.082075,60929.0,60928.0,0.00246081]
["bitfinex-derivatives","BTCF0:USTF0",1727915559808,0.20828245,60929.0,60927.0,0.32693473]
["bitfinex-derivatives","BTCF0:USTF0",1727915559989,0.38436205,60928.0,60927.0,0.32693473]
["bitfinex-derivatives","BTCF0:USTF0",1727915560191,0.31701463,60928.0,60927.0,0.76693473]
["bitfinex-derivatives","BTCF0:USTF0",1727915560796,0.14093603,60928.0,60927.0,0.32693473]
["bitfinex-derivatives","BTCF0:USTF0",1727915561299,0.113868,60934.0,60927.0,0.76693473]
["bitfinex-derivatives","BTCF0:USTF0",1727915561504,0.0318,60934.0,60927.0,0.76693473]
["bitfinex-derivatives","BTCF0:USTF0",1727915562298,0.085076,60928.0,60927.0,0.32693473]
["bitfinex-derivatives","BTCF0:USTF0",1727915562499,0.085076,60928.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915562500,0.003,60928.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915562693,0.082084,60923.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915562889,0.085077,60928.0,60922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915563096,0.3608,60934.0,60927.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915563295,0.3608,60934.0,60921.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1727915563296,0.3608,60934.0,60933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915563491,0.082065,60936.0,60933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915564702,0.002,60934.0,60933.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727915564898,0.082055,60944.0,60934.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727915564899,0.00197,60941.0,60934.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727915565099,0.00197,60941.0,60940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915565494,0.00197,60941.0,60940.0,1.53228]
["bitfinex-derivatives","BTCF0:USTF0",1727915566001,0.00197,60941.0,60940.0,3.03228]
["bitfinex-derivatives","BTCF0:USTF0",1727915566590,0.00197,60941.0,60940.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1727915566798,0.00197,60941.0,60940.0,2.79308]
["bitfinex-derivatives","BTCF0:USTF0",1727915567304,0.002,60941.0,60940.0,3.39408]
["bitfinex-derivatives","BTCF0:USTF0",1727915567491,0.082029,60963.0,60940.0,3.39408]
["bitfinex-derivatives","BTCF0:USTF0",1727915567694,0.082024,60967.0,60960.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915567895,0.0934,60970.0,60960.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915568100,0.082023,60967.0,60966.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915568695,0.082023,60967.0,60966.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1727915569398,0.082023,60967.0,60966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915569599,1.89288,60967.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915569898,1.89288,60967.0,60947.0,0.24201]
["bitfinex-derivatives","BTCF0:USTF0",1727915569899,0.082041,60954.0,60947.0,0.24201]
["bitfinex-derivatives","BTCF0:USTF0",1727915570097,0.8008,60967.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915570098,0.082038,60957.0,60946.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727915570309,0.082045,60952.0,60946.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727915571109,0.44,60962.0,60947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915571407,0.0319,60951.0,60947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915571600,0.08205,60947.0,60946.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727915571905,0.08205,60947.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915571906,0.44,60947.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915572102,0.0623,60950.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915572302,0.082061,60939.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915572504,0.082064,60937.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915572707,0.44,60936.0,60928.0,0.00246164]
["bitfinex-derivatives","BTCF0:USTF0",1727915572892,0.082068,60934.0,60928.0,0.00246164]
["bitfinex-derivatives","BTCF0:USTF0",1727915573195,0.08207,60933.0,60928.0,0.00246164]
["bitfinex-derivatives","BTCF0:USTF0",1727915573595,0.3608,60938.0,60928.0,0.00246164]
["bitfinex-derivatives","BTCF0:USTF0",1727915573801,0.3608,60938.0,60929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915574296,0.442862,60938.0,60929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915574996,0.442862,60938.0,60929.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1727915575491,0.3608,60938.0,60929.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1727915575691,0.3618,60938.0,60929.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1727915575896,0.082073,60930.0,60929.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1727915576102,0.3618,60938.0,60929.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1727915576103,0.44,60937.0,60929.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1727915576403,0.082067,60935.0,60931.0,0.11458325]
["bitfinex-derivatives","BTCF0:USTF0",1727915576600,0.082069,60933.0,60932.0,0.27736132]
["bitfinex-derivatives","BTCF0:USTF0",1727915576900,0.082069,60933.0,60932.0,0.17496132]
["bitfinex-derivatives","BTCF0:USTF0",1727915577098,0.574429,60933.0,60932.0,0.17496132]
["bitfinex-derivatives","BTCF0:USTF0",1727915577404,0.574429,60933.0,60929.0,0.12158325]
["bitfinex-derivatives","BTCF0:USTF0",1727915577405,0.082075,60929.0,60928.0,0.00246164]
["bitfinex-derivatives","BTCF0:USTF0",1727915577607,0.082075,60929.0,60928.0,0.15473956]
["bitfinex-derivatives","BTCF0:USTF0",1727915578401,0.082075,60929.0,60928.0,0.26932397]
["bitfinex-derivatives","BTCF0:USTF0",1727915578606,0.082075,60929.0,60928.0,0.33519012]
["bitfinex-derivatives","BTCF0:USTF0",1727915578810,0.0329,60932.0,60928.0,0.33519012]
["bitfinex-derivatives","BTCF0:USTF0",1727915579007,0.082073,60930.0,60929.0,0.46172041]
["bitfinex-derivatives","BTCF0:USTF0",1727915579204,0.082073,60930.0,60929.0,0.46172044]
["bitfinex-derivatives","BTCF0:USTF0",1727915579406,0.082073,60930.0,60929.0,0.33172848]
["bitfinex-derivatives","BTCF0:USTF0",1727915580403,0.522073,60930.0,60929.0,0.46172044]
["bitfinex-derivatives","BTCF0:USTF0",1727915580819,0.082065,60937.0,60929.0,0.46172044]
["bitfinex-derivatives","BTCF0:USTF0",1727915580820,0.3608,60942.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727915581114,0.3608,60942.0,60937.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727915581409,0.082062,60939.0,60938.0,0.65120701]
["bitfinex-derivatives","BTCF0:USTF0",1727915581712,0.442857,60942.0,60938.0,0.33164001]
["bitfinex-derivatives","BTCF0:USTF0",1727915581901,0.3608,60942.0,60939.0,0.53752731]
["bitfinex-derivatives","BTCF0:USTF0",1727915582102,0.3608,60942.0,60940.0,0.68553519]
["bitfinex-derivatives","BTCF0:USTF0",1727915582314,0.3608,60942.0,60941.0,0.53752731]
["bitfinex-derivatives","BTCF0:USTF0",1727915582499,0.00246211,60949.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727915582706,0.00246211,60949.0,60944.0,0.53752731]
["bitfinex-derivatives","BTCF0:USTF0",1727915582908,0.00246211,60949.0,60947.0,0.14616789]
["bitfinex-derivatives","BTCF0:USTF0",1727915583105,0.00246211,60949.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727915583106,0.00246211,60949.0,60948.0,0.33164001]
["bitfinex-derivatives","BTCF0:USTF0",1727915583508,0.08203,60962.0,60948.0,0.53682681]
["bitfinex-derivatives","BTCF0:USTF0",1727915583713,0.3608,60964.0,60958.0,0.11356408]
["bitfinex-derivatives","BTCF0:USTF0",1727915583918,0.442828,60964.0,60959.0,0.15223672]
["bitfinex-derivatives","BTCF0:USTF0",1727915584107,0.442828,60964.0,60960.0,0.15223672]
["bitfinex-derivatives","BTCF0:USTF0",1727915584306,0.00104001,60975.0,60960.0,0.69238791]
["bitfinex-derivatives","BTCF0:USTF0",1727915584512,0.082018,60971.0,60962.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915584702,0.082018,60971.0,60963.0,0.15223672]
["bitfinex-derivatives","BTCF0:USTF0",1727915584903,0.082018,60971.0,60964.0,0.15223672]
["bitfinex-derivatives","BTCF0:USTF0",1727915585108,0.082018,60971.0,60962.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915585109,0.082018,60971.0,60965.0,0.15223672]
["bitfinex-derivatives","BTCF0:USTF0",1727915585316,0.8672,60981.0,60966.0,0.15223672]
["bitfinex-derivatives","BTCF0:USTF0",1727915585608,0.4272,60981.0,60968.0,0.11355469]
["bitfinex-derivatives","BTCF0:USTF0",1727915585806,0.4272,60981.0,60969.0,0.26573188]
["bitfinex-derivatives","BTCF0:USTF0",1727915586010,0.4272,60981.0,60970.0,0.15217719]
["bitfinex-derivatives","BTCF0:USTF0",1727915586213,0.082015,60973.0,60971.0,0.15217719]
["bitfinex-derivatives","BTCF0:USTF0",1727915587010,1.45284,60972.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915587209,0.44,60970.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915587406,0.44,60970.0,60953.0,0.51076789]
["bitfinex-derivatives","BTCF0:USTF0",1727915587407,0.082037,60957.0,60955.0,0.11355469]
["bitfinex-derivatives","BTCF0:USTF0",1727915587605,0.08204,60955.0,60950.0,0.11355469]
["bitfinex-derivatives","BTCF0:USTF0",1727915587805,0.44,60960.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915587806,0.44,60960.0,60948.0,0.47435469]
["bitfinex-derivatives","BTCF0:USTF0",1727915588107,0.3608,60965.0,60957.0,0.09720818]
["bitfinex-derivatives","BTCF0:USTF0",1727915588108,0.082036,60958.0,60957.0,0.09720818]
["bitfinex-derivatives","BTCF0:USTF0",1727915588305,0.3608,60958.0,60949.0,0.11355469]
["bitfinex-derivatives","BTCF0:USTF0",1727915588508,0.44,60954.0,60953.0,0.09721066]
["bitfinex-derivatives","BTCF0:USTF0",1727915588712,0.082042,60953.0,60951.0,0.09721066]
["bitfinex-derivatives","BTCF0:USTF0",1727915588909,0.3608,60954.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915589217,0.3608,60954.0,60953.0,0.09722156]
["bitfinex-derivatives","BTCF0:USTF0",1727915589417,0.3608,60954.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915589603,0.3608,60954.0,60953.0,0.09721572]
["bitfinex-derivatives","BTCF0:USTF0",1727915589806,0.3608,60954.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915590712,0.3608,60954.0,60953.0,0.09721911]
["bitfinex-derivatives","BTCF0:USTF0",1727915590911,0.3608,60954.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915591312,0.3608,60954.0,60952.0,0.522044]
["bitfinex-derivatives","BTCF0:USTF0",1727915591313,0.25367811,60953.0,60952.0,0.522044]
["bitfinex-derivatives","BTCF0:USTF0",1727915591615,0.34354513,60954.0,60952.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727915591814,0.1631087,60953.0,60952.0,0.522044]
["bitfinex-derivatives","BTCF0:USTF0",1727915592019,0.001,60954.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915592210,0.001,60954.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727915592719,0.14778773,60954.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727915592916,0.001,60954.0,60953.0,1.582042]
["bitfinex-derivatives","BTCF0:USTF0",1727915593918,0.17943643,60955.0,60953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915594106,0.17943643,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727915594510,0.05884623,60966.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727915594718,0.3608,60967.0,60956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915595015,0.44,60960.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915595219,0.44,60960.0,60941.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915595220,0.082052,60946.0,60941.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915595420,0.882852,60946.0,60934.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727915595722,0.082056,60943.0,60930.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915595921,0.082056,60943.0,60921.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1727915595922,0.44,60941.0,60927.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915596121,0.17946936,60930.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727915596321,0.082073,60930.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727915596523,0.082064,60938.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727915596707,0.17945245,60924.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727915596911,0.05038929,60924.0,60923.0,0.522082]
["bitfinex-derivatives","BTCF0:USTF0",1727915597222,0.21351618,60924.0,60923.0,0.522083]
["bitfinex-derivatives","BTCF0:USTF0",1727915597610,0.21349144,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727915597807,0.17945245,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727915598017,0.22983893,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727915598230,0.0038,60943.0,60923.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1727915598409,0.082067,60935.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727915598606,0.082067,60935.0,60929.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915599127,0.082067,60935.0,60930.0,0.13068034]
["bitfinex-derivatives","BTCF0:USTF0",1727915599329,0.082067,60935.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727915599715,0.00246199,60950.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727915599716,0.08207,60933.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727915599916,0.44,60941.0,60928.0,0.04861493]
["bitfinex-derivatives","BTCF0:USTF0",1727915600227,0.082073,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915600810,0.44,60936.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727915601010,0.082074,60930.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727915601216,0.001,60933.0,60924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915601523,0.082072,60931.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915601719,0.082065,60937.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727915602113,0.082065,60937.0,60930.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915602312,0.082065,60937.0,60918.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727915602313,0.001,60930.0,60925.0,0.48861493]
["bitfinex-derivatives","BTCF0:USTF0",1727915602523,0.001,60930.0,60929.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727915603115,0.082069,60933.0,60929.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727915603613,0.001,60931.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915603820,0.082073,60930.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915604126,0.001,60931.0,60929.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727915604321,0.082071,60932.0,60926.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915604624,0.082071,60932.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727915605011,0.082071,60932.0,60929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727915605221,0.082073,60930.0,60929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727915605413,0.44,60941.0,60929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727915605414,0.082067,60935.0,60929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727915605617,0.082057,60943.0,60931.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915605822,0.082057,60942.0,60935.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727915606031,0.36216,60946.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727915606326,0.442852,60946.0,60942.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727915606718,0.442852,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727915606719,0.3608,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727915607628,0.3618,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727915607819,0.082056,60943.0,60942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915608021,0.082056,60943.0,60932.0,0.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1727915608022,0.082069,60933.0,60932.0,0.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1727915608219,0.44,60940.0,60932.0,0.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1727915608418,0.082055,60944.0,60932.0,0.08453167]
["bitfinex-derivatives","BTCF0:USTF0",1727915608829,0.082063,60938.0,60932.0,0.08453167]
["bitfinex-derivatives","BTCF0:USTF0",1727915609029,0.001,60943.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727915609227,0.082064,60937.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727915610027,0.082064,60937.0,60934.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727915611036,0.002,60937.0,60932.0,0.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1727915611235,0.002,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727915611731,0.083064,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727915611929,0.084064,60937.0,60936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915612433,0.082069,60933.0,60932.0,0.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1727915613028,0.114969,60933.0,60932.0,0.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1727915613221,0.0329,60933.0,60932.0,0.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1727915613530,0.082065,60936.0,60934.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727915613736,0.001,60937.0,60933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915613940,0.001,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727915614121,0.3608,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727915614334,0.00246199,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727915614633,0.3937,60953.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915614634,0.475743,60953.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915614822,0.475743,60953.0,60949.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727915615028,0.475743,60953.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727915615337,0.082044,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727915615523,0.3937,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727915616732,0.3618,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727915617038,0.3618,60953.0,60949.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727915617039,0.444842,60953.0,60949.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727915617230,0.3628,60953.0,60949.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1727915617432,0.3628,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727915617634,0.3618,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727915617835,0.3628,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727915618531,0.002,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727915620538,0.084042,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727915620737,0.002,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727915621436,0.04218358,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727915621634,0.04218358,60953.0,60949.0,1.94084]
["bitfinex-derivatives","BTCF0:USTF0",1727915621635,0.09255096,60953.0,60949.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727915621851,0.27009528,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727915622051,0.27009393,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727915623246,0.082046,60950.0,60949.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727915623449,0.082057,60943.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727915623654,0.05885812,60951.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915623655,0.05037642,60942.0,60940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915623848,0.3628,60952.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727915623849,0.05037642,60941.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727915624050,0.20995967,60947.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727915624246,0.05037248,60947.0,60941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915624453,0.082054,60945.0,60941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915624655,0.082054,60945.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727915624656,0.05037248,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727915625555,0.05037248,60944.0,60941.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727915625556,0.05037324,60944.0,60941.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727915625746,0.082048,60949.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727915625946,0.002,60950.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727915625947,0.09055835,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727915626148,0.0503728,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727915626854,0.0503728,60948.0,60942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915626855,0.0905576,60948.0,60942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915627063,0.17969631,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727915627656,0.21988122,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727915627861,0.27025402,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727915628461,0.17969631,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727915628759,0.082044,60952.0,60942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915628967,0.3608,60957.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727915628968,0.082038,60956.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727915629151,0.082038,60956.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727915629355,0.3608,60957.0,60955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915629652,0.082033,60960.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915629852,0.082033,60961.0,60955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915630060,0.082033,60961.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727915630563,0.082033,60961.0,60955.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915630862,0.082033,60961.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727915631252,0.00246155,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727915631455,0.0319,60968.0,60960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915631755,0.0319,60968.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727915631959,0.113922,60968.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727915632161,0.113922,60968.0,60962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915632463,0.0319,60968.0,60962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915632662,0.3608,60969.0,60967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915632964,0.0319,60974.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727915633556,0.002,60968.0,60962.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727915633760,0.002,60968.0,60962.0,1.58303]
["bitfinex-derivatives","BTCF0:USTF0",1727915634059,0.082028,60964.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915634262,0.114229,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915635062,0.114229,60963.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727915635258,0.114229,60963.0,60955.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727915635561,0.001,60968.0,60962.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915635763,0.001,60968.0,60967.0,0.362023]
["bitfinex-derivatives","BTCF0:USTF0",1727915636163,0.3608,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727915636368,0.0319,60974.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727915636564,0.0319,60974.0,60967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915636766,0.001,60968.0,60967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915637858,0.001,60968.0,60967.0,0.362023]
["bitfinex-derivatives","BTCF0:USTF0",1727915638466,0.001,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915638766,0.001,60970.0,60969.0,0.363021]
["bitfinex-derivatives","BTCF0:USTF0",1727915639156,0.082007,60980.0,60969.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915639364,0.082007,60979.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727915640464,0.01980391,60981.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727915640765,0.082011,60977.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727915641163,0.772,60976.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915641363,0.682011,60977.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915641364,0.082019,60970.0,60969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915641558,0.082014,60975.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727915641863,0.082014,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915642276,0.574014,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915642466,1.092,60975.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727915642666,0.082017,60972.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727915643467,0.082017,60972.0,60965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915643468,0.21668525,60971.0,60965.0,0.10034999]
["bitfinex-derivatives","BTCF0:USTF0",1727915643672,0.21668525,60970.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727915643870,0.21668525,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727915644173,0.21668525,60969.0,60968.0,0.06888208]
["bitfinex-derivatives","BTCF0:USTF0",1727915644367,0.1765128,60969.0,60968.0,0.06888208]
["bitfinex-derivatives","BTCF0:USTF0",1727915644877,0.10919104,60969.0,60968.0,0.06888208]
["bitfinex-derivatives","BTCF0:USTF0",1727915645175,0.11019104,60969.0,60968.0,0.06988208]
["bitfinex-derivatives","BTCF0:USTF0",1727915645375,0.06732176,60982.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727915645562,0.3608,61001.0,60969.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1727915645563,0.2613572,60996.0,60982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915645761,0.2613572,60996.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915645762,0.00132,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727915645962,0.06730314,60991.0,60990.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1727915646163,0.06730314,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727915646362,0.32866034,60999.0,60987.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727915646565,0.2613572,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727915646773,0.2613572,60999.0,60998.0,0.361982]
["bitfinex-derivatives","BTCF0:USTF0",1727915647267,0.3608,61001.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727915647862,0.24420144,61007.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727915648060,0.24420144,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727915648264,0.0911021,61007.0,61006.0,0.361971]
["bitfinex-derivatives","BTCF0:USTF0",1727915648469,0.0911021,61007.0,61006.0,1.861971]
["bitfinex-derivatives","BTCF0:USTF0",1727915648769,0.0588021,61007.0,61006.0,1.861971]
["bitfinex-derivatives","BTCF0:USTF0",1727915649163,0.0598021,61007.0,61006.0,1.862971]
["bitfinex-derivatives","BTCF0:USTF0",1727915649569,0.21241562,61007.0,61006.0,1.862971]
["bitfinex-derivatives","BTCF0:USTF0",1727915649973,0.001,61007.0,61006.0,0.363971]
["bitfinex-derivatives","BTCF0:USTF0",1727915650287,0.05132043,61007.0,61006.0,0.363971]
["bitfinex-derivatives","BTCF0:USTF0",1727915650962,0.05132043,61007.0,61006.0,1.863971]
["bitfinex-derivatives","BTCF0:USTF0",1727915651364,0.001,61007.0,61006.0,1.863971]
["bitfinex-derivatives","BTCF0:USTF0",1727915651777,0.08297,61007.0,61006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915652164,0.001,61007.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915652364,0.081979,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915652667,0.0311,61006.0,60992.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727915652668,0.28,61002.0,60992.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727915652871,0.081982,60998.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727915653068,0.081982,60998.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727915653069,0.28,60998.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727915653368,0.081988,60994.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727915653868,0.081988,60993.0,60992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915654077,0.081988,60993.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727915654377,0.081985,60996.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727915654670,0.00132,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727915654864,0.475563,61012.0,61003.0,0.521975]
["bitfinex-derivatives","BTCF0:USTF0",1727915654865,0.36212,61012.0,61003.0,0.521975]
["bitfinex-derivatives","BTCF0:USTF0",1727915655064,0.3608,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727915655976,0.3608,61019.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727915656178,0.3608,61025.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727915656481,0.081951,61021.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727915656771,0.112852,61020.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727915656993,0.081955,61018.0,61017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915657169,0.0309,61020.0,61017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915657370,0.112853,61020.0,61017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915657973,0.0329,61020.0,61017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915658371,0.081956,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915658569,0.3608,61017.0,61001.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915658767,0.44,61015.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727915658981,0.08196,61015.0,61010.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727915659284,0.3608,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727915660182,0.3608,61017.0,61014.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915660183,0.0329,61020.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727915660573,0.0309,61020.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727915661281,0.112852,61020.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727915661583,0.001,61017.0,61016.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727915662282,0.0339,61020.0,61019.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727915662782,0.001,61017.0,61016.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727915663780,0.003,61017.0,61016.0,1.583958]
["bitfinex-derivatives","BTCF0:USTF0",1727915664274,0.002,61017.0,61016.0,1.582958]
["bitfinex-derivatives","BTCF0:USTF0",1727915664871,0.083956,61017.0,61016.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727915665073,0.083956,61017.0,61016.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727915665074,0.084956,61017.0,61016.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727915666574,0.11211054,61017.0,61016.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1727915666980,0.11211054,61017.0,61016.0,0.575638]
["bitfinex-derivatives","BTCF0:USTF0",1727915667482,0.3608,61025.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727915668285,0.0306,61027.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727915668286,0.0306,61027.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727915668787,0.09787212,61027.0,61024.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727915668985,0.0306,61027.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727915669185,0.09787212,61027.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727915669786,0.081945,61026.0,61024.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727915669978,1.07933939,61025.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915670180,0.3608,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727915670378,0.12606523,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727915671074,0.38742243,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727915671282,0.38742243,61017.0,61016.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727915671882,0.12606523,61017.0,61016.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727915672383,0.17637807,61017.0,61016.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727915673479,0.081954,61019.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915673881,0.3608,61025.0,61017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915674079,0.081948,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727915675392,0.081948,61023.0,61022.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727915675593,0.083948,61023.0,61022.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1727915676275,0.083948,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915676486,0.3628,61023.0,61017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915676684,0.28,61019.0,61017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915676884,0.081955,61018.0,61017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915677884,0.081955,61018.0,61017.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727915678187,0.081955,61018.0,61017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915678401,1.45248,61018.0,61001.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915678697,0.081964,61011.0,61008.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727915678881,0.0624,61010.0,61008.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727915679077,0.081968,61008.0,61007.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727915679394,0.081968,61008.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727915679395,0.081978,61002.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727915679596,0.28,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727915679787,0.6408,61008.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727915680291,0.28,61003.0,60998.0,1.582862]
["bitfinex-derivatives","BTCF0:USTF0",1727915680485,0.08198,60999.0,60998.0,1.581982]
["bitfinex-derivatives","BTCF0:USTF0",1727915680791,0.28,61003.0,60998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915680792,0.081977,61002.0,60998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915680979,0.3608,61008.0,60998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915680980,0.081973,61005.0,60998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915681178,0.3608,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915681485,0.3608,61008.0,60998.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727915681486,0.48689493,61008.0,60998.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727915681691,0.20186311,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727915681886,0.12609493,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727915682595,0.12609493,61007.0,61006.0,1.581971]
["bitfinex-derivatives","BTCF0:USTF0",1727915683088,0.05880702,61007.0,61006.0,1.581971]
["bitfinex-derivatives","BTCF0:USTF0",1727915683478,0.12609493,61007.0,61006.0,1.581971]
["bitfinex-derivatives","BTCF0:USTF0",1727915684094,0.12709493,61007.0,61006.0,1.581971]
["bitfinex-derivatives","BTCF0:USTF0",1727915685188,0.20906493,61007.0,61006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915685892,0.05980702,61007.0,61006.0,1.581971]
["bitfinex-derivatives","BTCF0:USTF0",1727915687396,0.06080702,61007.0,61006.0,1.581971]
["bitfinex-derivatives","BTCF0:USTF0",1727915687893,0.05980702,61007.0,61006.0,1.581971]
["bitfinex-derivatives","BTCF0:USTF0",1727915688590,0.001,61007.0,61006.0,1.581971]
["bitfinex-derivatives","BTCF0:USTF0",1727915689092,0.002,61007.0,61006.0,1.581971]
["bitfinex-derivatives","BTCF0:USTF0",1727915689794,0.001,61007.0,61006.0,1.581971]
["bitfinex-derivatives","BTCF0:USTF0",1727915690599,0.3608,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727915690985,0.031,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727915692901,0.038,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727915693114,0.119966,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727915694303,0.038,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727915694501,0.007,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727915695899,0.088966,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727915696100,0.21504056,61010.0,61009.0,0.07377031]
["bitfinex-derivatives","BTCF0:USTF0",1727915696594,0.13307456,61010.0,61009.0,0.07377031]
["bitfinex-derivatives","BTCF0:USTF0",1727915696795,0.21504056,61010.0,61009.0,0.07377031]
["bitfinex-derivatives","BTCF0:USTF0",1727915697097,0.21504056,61010.0,61006.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727915697098,0.08197,61007.0,61006.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727915697296,0.42076805,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727915697897,0.42076805,61007.0,61002.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727915697898,0.081975,61004.0,61002.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727915698102,0.081975,61004.0,60993.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1727915698103,0.081979,61000.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727915698399,0.42077805,60999.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727915698598,0.42077805,60999.0,60998.0,1.581981]
["bitfinex-derivatives","BTCF0:USTF0",1727915698798,0.33879805,60999.0,60993.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1727915699004,0.081984,60997.0,60996.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727915699199,0.081986,60996.0,60993.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1727915699503,0.20806056,60995.0,60994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915699891,0.48806056,60995.0,60994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915700209,0.081987,60994.0,60993.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1727915700501,0.05879805,60994.0,60993.0,0.08444722]
["bitfinex-derivatives","BTCF0:USTF0",1727915700696,0.05879805,60994.0,60993.0,1.58444722]
["bitfinex-derivatives","BTCF0:USTF0",1727915701703,0.05879805,60994.0,60993.0,1.59544722]
["bitfinex-derivatives","BTCF0:USTF0",1727915701891,0.05979805,60994.0,60993.0,1.59544722]
["bitfinex-derivatives","BTCF0:USTF0",1727915702091,0.48906156,60994.0,60993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727915702298,0.49006156,60994.0,60993.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727915703214,0.42278505,60994.0,60993.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727915703592,0.363987,60994.0,60993.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727915704604,0.002,60994.0,60993.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1727915707209,0.002,60994.0,60993.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727915707510,0.002,60994.0,60977.0,0.04861493]
["bitfinex-derivatives","BTCF0:USTF0",1727915707511,2.09544,60994.0,60977.0,0.04861493]
["bitfinex-derivatives","BTCF0:USTF0",1727915707698,0.28,60984.0,60976.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727915707904,0.28,60984.0,60974.0,0.04861493]
["bitfinex-derivatives","BTCF0:USTF0",1727915707905,0.082005,60981.0,60974.0,0.13062893]
["bitfinex-derivatives","BTCF0:USTF0",1727915708120,0.082005,60981.0,60969.0,0.04861493]
["bitfinex-derivatives","BTCF0:USTF0",1727915708310,0.442805,60981.0,60966.0,0.05241493]
["bitfinex-derivatives","BTCF0:USTF0",1727915708506,0.442805,60981.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727915708697,0.442805,60981.0,60980.0,0.01545983]
["bitfinex-derivatives","BTCF0:USTF0",1727915708901,0.442805,60981.0,60980.0,0.02845983]
["bitfinex-derivatives","BTCF0:USTF0",1727915709103,1.81356,60981.0,60966.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915709299,0.28,60967.0,60958.0,0.08449476]
["bitfinex-derivatives","BTCF0:USTF0",1727915709509,0.7216,60981.0,60958.0,0.00246076]
["bitfinex-derivatives","BTCF0:USTF0",1727915709510,0.082032,60961.0,60958.0,0.00246076]
["bitfinex-derivatives","BTCF0:USTF0",1727915709718,0.28,60959.0,60958.0,0.00246076]
["bitfinex-derivatives","BTCF0:USTF0",1727915711101,0.001,60961.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727915711814,0.28,60963.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727915712000,0.08203,60962.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727915712412,0.002,60961.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727915713009,0.084032,60961.0,60958.0,0.00246076]
["bitfinex-derivatives","BTCF0:USTF0",1727915713410,0.362034,60959.0,60958.0,0.00246076]
["bitfinex-derivatives","BTCF0:USTF0",1727915713609,0.082043,60953.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727915713813,0.28,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727915714203,0.362048,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727915714519,0.28,60949.0,60948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915715215,0.282,60949.0,60948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915715520,0.282,60949.0,60948.0,1.582049]
["bitfinex-derivatives","BTCF0:USTF0",1727915715816,0.364048,60949.0,60948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915716001,0.7742,60949.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915716203,0.28,60938.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727915716410,0.28,60938.0,60937.0,1.582064]
["bitfinex-derivatives","BTCF0:USTF0",1727915716709,0.28,60943.0,60937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915716911,0.28,60939.0,60937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915717216,0.28,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727915717713,0.3608,60940.0,60937.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727915717916,0.3608,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727915718221,0.3608,60940.0,60939.0,1.582061]
["bitfinex-derivatives","BTCF0:USTF0",1727915718810,0.44286,60940.0,60939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915719409,0.3608,60940.0,60939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915719618,0.3608,60940.0,60939.0,1.582061]
["bitfinex-derivatives","BTCF0:USTF0",1727915720012,0.28,60947.0,60939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915720316,0.3608,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727915720907,0.00246204,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727915722117,0.01146204,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727915723207,0.01646204,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727915723410,0.082045,60951.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727915723723,0.082045,60951.0,60942.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727915724110,0.082045,60951.0,60948.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727915724311,0.082045,60951.0,60949.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727915724511,0.29146204,60952.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915724712,0.002,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915726419,0.005,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915726619,0.004,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915726817,0.007,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915727020,0.004,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915727612,0.002,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915728926,0.002,60951.0,60942.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727915729218,0.362057,60943.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727915729423,0.08206,60940.0,60939.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727915729621,0.08206,60940.0,60939.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727915729810,0.08206,60940.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727915730015,0.3608,60942.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727915730016,0.082061,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727915730212,0.3608,60942.0,60935.0,0.00246131]
["bitfinex-derivatives","BTCF0:USTF0",1727915730516,0.442857,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727915730822,0.082057,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727915731128,0.1018849,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727915731421,0.082058,60941.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727915731619,0.28,60938.0,60935.0,0.00246131]
["bitfinex-derivatives","BTCF0:USTF0",1727915731820,0.082065,60936.0,60935.0,0.00246131]
["bitfinex-derivatives","BTCF0:USTF0",1727915733228,0.082065,60936.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727915733229,0.08207,60933.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727915733424,0.28,60932.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727915735514,0.29897641,60932.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727915736320,0.29997641,60932.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727915736522,0.30097641,60932.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727915736928,0.38304741,60932.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727915737121,0.38304741,60932.0,60925.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727915737122,0.082076,60928.0,60925.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727915737319,0.082076,60928.0,60918.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1727915737320,0.28,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727915737530,0.28,60928.0,60918.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1727915737724,0.28,60928.0,60919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915738137,0.28,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727915739035,0.281,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727915739925,0.282,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727915740729,0.002,60928.0,60927.0,0.53889299]
["bitfinex-derivatives","BTCF0:USTF0",1727915740934,0.03478827,60930.0,60927.0,0.45681599]
["bitfinex-derivatives","BTCF0:USTF0",1727915741135,0.03478827,60930.0,60929.0,0.12969435]
["bitfinex-derivatives","BTCF0:USTF0",1727915741337,0.28,60931.0,60929.0,0.45681599]
["bitfinex-derivatives","BTCF0:USTF0",1727915741523,0.362072,60931.0,60930.0,0.45681599]
["bitfinex-derivatives","BTCF0:USTF0",1727915742031,0.362072,60931.0,60930.0,0.57032016]
["bitfinex-derivatives","BTCF0:USTF0",1727915742230,0.362072,60931.0,60930.0,0.45682772]
["bitfinex-derivatives","BTCF0:USTF0",1727915743123,0.363072,60931.0,60930.0,0.53890072]
["bitfinex-derivatives","BTCF0:USTF0",1727915745039,0.082055,60944.0,60930.0,1.41761452]
["bitfinex-derivatives","BTCF0:USTF0",1727915745336,0.36326179,60954.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727915745337,0.01902084,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727915745536,0.0363,60953.0,60947.0,0.45670818]
["bitfinex-derivatives","BTCF0:USTF0",1727915745736,0.0363,60953.0,60951.0,0.11338513]
["bitfinex-derivatives","BTCF0:USTF0",1727915745938,0.118342,60953.0,60952.0,0.27730984]
["bitfinex-derivatives","BTCF0:USTF0",1727915746135,0.13767941,60953.0,60952.0,0.27730984]
["bitfinex-derivatives","BTCF0:USTF0",1727915746531,1.22987941,60953.0,60948.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727915746738,0.082046,60950.0,60949.0,0.09720586]
["bitfinex-derivatives","BTCF0:USTF0",1727915746933,0.082061,60940.0,60935.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915747136,0.28,60936.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727915747442,0.28,60936.0,60931.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727915747745,0.082069,60933.0,60931.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727915748343,0.28,60936.0,60931.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727915748648,0.082071,60932.0,60931.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727915750052,0.001,60932.0,60931.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727915750249,0.002,60932.0,60931.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727915750549,0.3628,60932.0,60931.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727915750738,0.444871,60932.0,60931.0,0.120272]
["bitfinex-derivatives","BTCF0:USTF0",1727915751244,0.3608,60949.0,60931.0,0.481072]
["bitfinex-derivatives","BTCF0:USTF0",1727915751551,0.3608,60949.0,60947.0,0.04858815]
["bitfinex-derivatives","BTCF0:USTF0",1727915751848,0.082046,60951.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727915752041,0.082046,60951.0,60950.0,0.06476687]
["bitfinex-derivatives","BTCF0:USTF0",1727915752642,0.082046,60951.0,60949.0,0.06476687]
["bitfinex-derivatives","BTCF0:USTF0",1727915752945,0.082046,60950.0,60949.0,0.06476687]
["bitfinex-derivatives","BTCF0:USTF0",1727915753174,0.02767283,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915753867,0.03667283,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915754571,0.02867283,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915754760,0.03567283,60951.0,60950.0,0.14682464]
["bitfinex-derivatives","BTCF0:USTF0",1727915755455,0.02767283,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915755658,0.03767283,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915755869,0.06836943,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915756066,0.05836943,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915756273,0.06036943,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727915756765,0.3187,60968.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727915756766,0.05885436,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727915756958,0.082033,60961.0,60950.0,0.362046]
["bitfinex-derivatives","BTCF0:USTF0",1727915757159,0.082033,60961.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727915757368,0.082034,60959.0,60958.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727915757568,0.08203,60963.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727915757569,0.082037,60958.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727915757758,0.0375,60962.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727915757961,0.082038,60956.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727915759271,0.281,60958.0,60951.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727915759568,0.004,60956.0,60951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915759771,0.004,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727915759972,0.011,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727915760669,0.004,60956.0,60951.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727915760867,0.004,60956.0,60938.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727915760868,0.28,60952.0,60938.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727915761068,0.28,60947.0,60938.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727915761283,0.362058,60942.0,60941.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727915761468,0.08206,60940.0,60937.0,0.44532539]
["bitfinex-derivatives","BTCF0:USTF0",1727915761661,0.05037786,60939.0,60937.0,1.86326139]
["bitfinex-derivatives","BTCF0:USTF0",1727915761862,0.05037786,60938.0,60937.0,1.94532539]
["bitfinex-derivatives","BTCF0:USTF0",1727915762668,0.05037786,60938.0,60937.0,0.45132539]
["bitfinex-derivatives","BTCF0:USTF0",1727915763168,0.05037786,60938.0,60937.0,0.09052539]
["bitfinex-derivatives","BTCF0:USTF0",1727915763363,0.13243986,60938.0,60937.0,0.09052539]
["bitfinex-derivatives","BTCF0:USTF0",1727915763568,0.05137786,60938.0,60937.0,0.09052539]
["bitfinex-derivatives","BTCF0:USTF0",1727915763766,0.083062,60938.0,60937.0,0.09052539]
["bitfinex-derivatives","BTCF0:USTF0",1727915764866,0.083062,60938.0,60937.0,0.08652539]
["bitfinex-derivatives","BTCF0:USTF0",1727915764867,0.002,60938.0,60937.0,0.08652539]
["bitfinex-derivatives","BTCF0:USTF0",1727915765776,0.002,60938.0,60937.0,0.57884539]
["bitfinex-derivatives","BTCF0:USTF0",1727915765978,0.002,60938.0,60937.0,0.08652539]
["bitfinex-derivatives","BTCF0:USTF0",1727915766369,0.002,60938.0,60937.0,1.58652539]
["bitfinex-derivatives","BTCF0:USTF0",1727915769679,0.084062,60938.0,60937.0,0.00446139]
["bitfinex-derivatives","BTCF0:USTF0",1727915770376,0.002,60938.0,60937.0,0.08652539]
["bitfinex-derivatives","BTCF0:USTF0",1727915770764,0.05237964,60938.0,60937.0,0.08652539]
["bitfinex-derivatives","BTCF0:USTF0",1727915772884,0.01961562,60951.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727915773081,0.00246185,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727915773376,0.05886821,60958.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915773577,0.21380124,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727915773778,0.21248124,60972.0,60962.0,1.86203]
["bitfinex-derivatives","BTCF0:USTF0",1727915774073,0.00246115,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727915775269,0.38162911,60984.0,60968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915775570,0.011,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727915775772,0.011,60974.0,60966.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727915775967,0.011,60974.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915775968,0.28,60969.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915776168,0.362021,60969.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915776368,0.082024,60967.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915777077,0.082025,60966.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727915777977,0.082025,60966.0,60965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727915778169,0.08203,60962.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727915778373,0.05036115,60961.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727915778569,0.28,60966.0,60956.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1727915778773,0.0726,60968.0,60956.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1727915778774,0.082037,60957.0,60956.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1727915780174,0.094037,60957.0,60956.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1727915781172,0.01397,60957.0,60956.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1727915781384,0.01397,60957.0,60956.0,0.0844988]
["bitfinex-derivatives","BTCF0:USTF0",1727915781385,0.01497,60957.0,60956.0,0.0844988]
["bitfinex-derivatives","BTCF0:USTF0",1727915781590,0.01497,60957.0,60956.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1727915781770,0.377007,60957.0,60956.0,0.0024608]
["bitfinex-derivatives","BTCF0:USTF0",1727915782187,2.04602989,60957.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727915782490,0.362053,60945.0,60938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915782982,0.3608,60940.0,60933.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727915783171,0.6408,60940.0,60937.0,0.08452339]
["bitfinex-derivatives","BTCF0:USTF0",1727915783370,0.6408,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727915784084,0.6408,60940.0,60937.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1727915784481,0.3608,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727915784682,0.001,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727915784984,0.002,60940.0,60939.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1727915785573,0.002,60940.0,60939.0,1.179341]
["bitfinex-derivatives","BTCF0:USTF0",1727915785982,0.05237249,60940.0,60939.0,1.179341]
["bitfinex-derivatives","BTCF0:USTF0",1727915786183,0.05137249,60940.0,60939.0,1.179341]
["bitfinex-derivatives","BTCF0:USTF0",1727915786381,0.05237249,60940.0,60939.0,1.179341]
["bitfinex-derivatives","BTCF0:USTF0",1727915786692,0.002,60940.0,60939.0,0.579341]
["bitfinex-derivatives","BTCF0:USTF0",1727915787380,0.002,60940.0,60939.0,1.587061]
["bitfinex-derivatives","BTCF0:USTF0",1727915787986,0.05237128,60940.0,60939.0,1.587061]
["bitfinex-derivatives","BTCF0:USTF0",1727915789088,0.05137128,60940.0,60939.0,2.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727915789391,0.05885986,60954.0,60939.0,2.87728]
["bitfinex-derivatives","BTCF0:USTF0",1727915789687,0.00197,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915789883,0.00197,60957.0,60956.0,0.362038]
["bitfinex-derivatives","BTCF0:USTF0",1727915790377,0.00197,60957.0,60956.0,1.862038]
["bitfinex-derivatives","BTCF0:USTF0",1727915790578,0.00197,60957.0,60956.0,1.582038]
["bitfinex-derivatives","BTCF0:USTF0",1727915790985,0.01497,60957.0,60956.0,1.582038]
["bitfinex-derivatives","BTCF0:USTF0",1727915791175,0.097007,60957.0,60956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915791381,0.108007,60957.0,60956.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727915793183,0.099007,60957.0,60956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915793585,0.00397,60957.0,60956.0,1.582038]
["bitfinex-derivatives","BTCF0:USTF0",1727915793777,0.00397,60957.0,60956.0,1.862038]
["bitfinex-derivatives","BTCF0:USTF0",1727915793981,0.00697,60957.0,60956.0,1.862038]
["bitfinex-derivatives","BTCF0:USTF0",1727915794183,0.01297,60957.0,60956.0,1.862038]
["bitfinex-derivatives","BTCF0:USTF0",1727915794883,0.01197,60957.0,60956.0,1.582038]
["bitfinex-derivatives","BTCF0:USTF0",1727915795290,0.00697,60957.0,60956.0,1.582038]
["bitfinex-derivatives","BTCF0:USTF0",1727915795585,0.01097,60957.0,60956.0,1.582038]
["bitfinex-derivatives","BTCF0:USTF0",1727915796186,0.00597,60957.0,60956.0,1.582038]
["bitfinex-derivatives","BTCF0:USTF0",1727915796882,0.00197,60957.0,60956.0,1.586038]
["bitfinex-derivatives","BTCF0:USTF0",1727915797685,0.00197,60957.0,60956.0,1.582038]
["bitfinex-derivatives","BTCF0:USTF0",1727915797993,0.00297,60957.0,60956.0,1.587038]
["bitfinex-derivatives","BTCF0:USTF0",1727915798581,0.00297,60957.0,60956.0,1.584038]
["bitfinex-derivatives","BTCF0:USTF0",1727915799487,0.00197,60957.0,60956.0,1.584038]
["bitfinex-derivatives","BTCF0:USTF0",1727915800183,0.00197,60957.0,60956.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1727915800992,0.00197,60957.0,60956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727915801192,0.084007,60957.0,60956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727915801391,0.084007,60957.0,60956.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1727915801689,0.00197,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915801906,0.00497,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915802697,0.00897,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915803595,0.00997,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915803796,0.00897,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915804300,0.00597,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915804504,0.00497,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915804699,0.00697,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915805797,0.00397,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915806002,0.00697,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915806195,0.00497,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915806392,0.00197,60957.0,60956.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1727915806994,0.00197,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915807197,0.00397,60957.0,60956.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1727915807601,0.00297,60957.0,60956.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1727915809011,0.05332983,60957.0,60956.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1727915809209,0.05432983,60957.0,60956.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1727915809400,0.05332983,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727915809604,0.05332983,60957.0,60956.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1727915809921,0.05232983,60957.0,60956.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1727915810597,0.05232983,60957.0,60956.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1727915810798,0.21248124,60964.0,60956.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1727915810799,0.21248124,60964.0,60956.0,2.01796]
["bitfinex-derivatives","BTCF0:USTF0",1727915811003,0.0038,60979.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727915811196,0.01935837,60979.0,60978.0,0.362009]
["bitfinex-derivatives","BTCF0:USTF0",1727915811398,0.081984,60996.0,60978.0,2.91306]
["bitfinex-derivatives","BTCF0:USTF0",1727915811704,0.38052757,60997.0,60978.0,2.91306]
["bitfinex-derivatives","BTCF0:USTF0",1727915811705,0.01972757,60997.0,60988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915811901,0.0384,60998.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727915812604,0.05757252,60998.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727915812796,0.05757252,60998.0,60988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915812997,0.26134983,60995.0,60988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915813198,0.26134983,60995.0,60977.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1727915813199,0.28,60993.0,60978.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727915813396,0.26134983,60995.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727915813397,0.28,60989.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727915813801,0.28,60989.0,60988.0,1.581995]
["bitfinex-derivatives","BTCF0:USTF0",1727915814304,0.05883543,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727915814705,0.05883543,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727915814905,0.05983543,60993.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727915815209,0.001,60993.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727915815602,0.05983543,60993.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727915815804,0.361987,60994.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727915816106,0.361987,60994.0,60979.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1727915816107,0.3608,60997.0,60979.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1727915816305,0.05757252,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727915816611,0.0384,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727915817208,0.01916609,61002.0,60994.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727915817404,0.00245985,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727915817603,0.461,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727915817909,0.1221,61014.0,61001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915818098,0.1221,61014.0,61006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915818303,0.0419,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727915819712,0.014,61014.0,61011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915819917,0.028,61014.0,61013.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1727915820705,0.014,61014.0,61013.0,1.943762]
["bitfinex-derivatives","BTCF0:USTF0",1727915820903,0.028,61014.0,61013.0,1.943762]
["bitfinex-derivatives","BTCF0:USTF0",1727915821301,0.028,61014.0,61013.0,2.435442]
["bitfinex-derivatives","BTCF0:USTF0",1727915821503,0.028,61014.0,61013.0,3.035442]
["bitfinex-derivatives","BTCF0:USTF0",1727915821915,0.028,61014.0,61013.0,3.034442]
["bitfinex-derivatives","BTCF0:USTF0",1727915822210,0.014,61014.0,61013.0,3.034442]
["bitfinex-derivatives","BTCF0:USTF0",1727915822411,0.028,61014.0,61013.0,3.034442]
["bitfinex-derivatives","BTCF0:USTF0",1727915822613,0.014,61014.0,61013.0,3.034442]
["bitfinex-derivatives","BTCF0:USTF0",1727915822810,0.007,61014.0,61013.0,3.035442]
["bitfinex-derivatives","BTCF0:USTF0",1727915823108,0.016,61014.0,61013.0,3.035442]
["bitfinex-derivatives","BTCF0:USTF0",1727915823318,0.0229452,61033.0,61013.0,3.035442]
["bitfinex-derivatives","BTCF0:USTF0",1727915823509,0.0826,61034.0,61013.0,3.035442]
["bitfinex-derivatives","BTCF0:USTF0",1727915823510,0.3608,61035.0,61025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915823708,0.01936433,61035.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727915824012,0.081928,61038.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915824212,0.081929,61037.0,61031.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727915824615,0.28,61033.0,61026.0,0.442743]
["bitfinex-derivatives","BTCF0:USTF0",1727915824808,0.28,61027.0,61021.0,0.0024581]
["bitfinex-derivatives","BTCF0:USTF0",1727915825113,0.28,61027.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727915825710,0.28,61027.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915826209,0.375943,61027.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915826716,0.375943,61027.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727915826717,0.081945,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915827115,0.081957,61017.0,61013.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1727915827414,0.0429,61024.0,61014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915827608,0.0429,61024.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727915827808,0.124847,61024.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727915828010,0.124847,61024.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915828210,0.28,61019.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727915828405,0.3229,61024.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727915828611,0.3229,61024.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915828813,0.081953,61020.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727915829016,0.3359,61024.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915829421,0.081953,61020.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915829614,0.28,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915829809,0.361953,61019.0,61018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915830008,0.28,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915830211,0.361953,61019.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915830507,0.081959,61015.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915830815,0.081959,61015.0,60996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915830816,0.442759,61015.0,61000.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915831021,0.081968,61009.0,60998.0,0.16056398]
["bitfinex-derivatives","BTCF0:USTF0",1727915831317,0.16797278,61008.0,61005.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727915831621,0.081971,61006.0,61005.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727915831929,0.081976,61003.0,60999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915832109,0.12607278,61002.0,60999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915832309,0.12607278,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727915833014,0.12607278,61001.0,61000.0,0.361979]
["bitfinex-derivatives","BTCF0:USTF0",1727915833219,0.12607278,61001.0,61000.0,0.853779]
["bitfinex-derivatives","BTCF0:USTF0",1727915833417,0.03537068,61001.0,61000.0,1.453779]
["bitfinex-derivatives","BTCF0:USTF0",1727915833914,0.03537068,61001.0,61000.0,1.454779]
["bitfinex-derivatives","BTCF0:USTF0",1727915834614,0.03537068,61001.0,61000.0,0.854779]
["bitfinex-derivatives","BTCF0:USTF0",1727915834806,0.03637068,61001.0,61000.0,0.854779]
["bitfinex-derivatives","BTCF0:USTF0",1727915835009,0.03637068,61001.0,61000.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727915835512,0.03737068,61001.0,61000.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1727915835810,0.10930114,61003.0,61001.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727915836119,0.33922978,61018.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727915836320,0.00377872,61030.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727915836321,0.06726821,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727915836519,0.0038,61032.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727915836520,0.0038,61033.0,61016.0,1.77328]
["bitfinex-derivatives","BTCF0:USTF0",1727915836720,0.33922978,61039.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727915836924,0.509394,61054.0,61032.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727915836925,0.42597973,61067.0,61050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727915837123,0.07573902,61067.0,61066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915837419,0.081877,61076.0,61066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915837620,0.0843,61085.0,61066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915837621,0.07573902,61084.0,61066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915837923,0.0843,61085.0,61053.0,0.00245641]
["bitfinex-derivatives","BTCF0:USTF0",1727915837924,0.0843,61085.0,61073.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915838228,0.07572268,61084.0,61080.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727915838413,0.0411,61085.0,61080.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727915838414,0.1429571,61083.0,61080.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727915838613,0.18279543,61087.0,61081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915838614,0.1429571,61082.0,61081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915838913,0.28,61082.0,61061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915839113,0.28,61077.0,61066.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727915839322,0.401,61093.0,61049.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727915839323,0.014,61085.0,61076.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915839518,0.008,61083.0,61081.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727915839727,0.008,61083.0,61082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915840317,0.001,61085.0,61081.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727915840924,0.001,61085.0,61076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727915841127,0.001,61085.0,61084.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727915841628,0.001,61085.0,61084.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915841925,0.0398,61092.0,61084.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915842222,0.0398,61092.0,61090.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915842628,0.3608,61093.0,61090.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915843019,0.3608,61093.0,61077.0,0.00245568]
["bitfinex-derivatives","BTCF0:USTF0",1727915843020,0.081874,61078.0,61077.0,0.00245568]
["bitfinex-derivatives","BTCF0:USTF0",1727915843220,0.44,61083.0,61060.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915843519,0.081881,61073.0,61064.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727915843827,0.081865,61085.0,61054.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727915843828,0.081897,61061.0,61054.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727915844033,0.081865,61085.0,61056.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915844034,0.081883,61072.0,61056.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915844326,0.00245745,61074.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727915844526,0.00245745,61074.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727915845026,0.00245745,61074.0,61071.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1727915845237,0.081867,61084.0,61071.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915845428,0.081867,61084.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727915846128,0.001,61083.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727915846522,0.001,61083.0,61071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915846718,0.081877,61076.0,61071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915846921,0.081869,61082.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915847116,0.44,61083.0,61071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727915847316,0.44,61077.0,61054.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915847520,0.44,61077.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727915847723,0.44,61077.0,61050.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727915847724,0.44,61066.0,61050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727915847923,0.45896,61077.0,61050.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727915847924,0.3608,61054.0,61050.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727915848235,0.442707,61054.0,61050.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727915848423,0.442707,61054.0,61050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727915848617,0.081911,61051.0,61050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727915849017,1.0914,61051.0,61042.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727915849315,0.44,61049.0,61036.0,0.00245754]
["bitfinex-derivatives","BTCF0:USTF0",1727915849517,0.081928,61038.0,61036.0,0.00245754]
["bitfinex-derivatives","BTCF0:USTF0",1727915850127,0.081921,61044.0,61042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727915850328,0.001,61051.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727915850525,0.081921,61043.0,61042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727915851024,0.441,61049.0,61036.0,0.01245754]
["bitfinex-derivatives","BTCF0:USTF0",1727915851226,0.44,61043.0,61036.0,0.01245754]
["bitfinex-derivatives","BTCF0:USTF0",1727915852021,0.44,61043.0,61036.0,0.00645754]
["bitfinex-derivatives","BTCF0:USTF0",1727915852022,0.081927,61039.0,61036.0,0.00645754]
["bitfinex-derivatives","BTCF0:USTF0",1727915852325,0.081927,61039.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727915853130,0.002,61043.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727915853828,0.08192,61044.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727915854026,0.7687967,61054.0,61043.0,0.08081463]
["bitfinex-derivatives","BTCF0:USTF0",1727915854231,0.081908,61053.0,61052.0,0.04804514]
["bitfinex-derivatives","BTCF0:USTF0",1727915854439,0.2460097,61054.0,61048.0,0.08081463]
["bitfinex-derivatives","BTCF0:USTF0",1727915854627,0.081909,61052.0,61051.0,0.08081463]
["bitfinex-derivatives","BTCF0:USTF0",1727915854824,0.2460097,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727915855221,0.081908,61053.0,61052.0,0.08003603]
["bitfinex-derivatives","BTCF0:USTF0",1727915855427,0.014,61053.0,61050.0,0.08003603]
["bitfinex-derivatives","BTCF0:USTF0",1727915855637,0.081913,61049.0,61048.0,0.08003603]
["bitfinex-derivatives","BTCF0:USTF0",1727915855832,0.521913,61049.0,61048.0,0.12486327]
["bitfinex-derivatives","BTCF0:USTF0",1727915856030,0.44,61049.0,61047.0,0.0800583]
["bitfinex-derivatives","BTCF0:USTF0",1727915856234,0.2500097,61054.0,61045.0,0.0800583]
["bitfinex-derivatives","BTCF0:USTF0",1727915856534,0.44,61049.0,61048.0,0.06407759]
["bitfinex-derivatives","BTCF0:USTF0",1727915856732,0.081915,61048.0,61047.0,0.06407759]
["bitfinex-derivatives","BTCF0:USTF0",1727915856929,0.081915,61048.0,61040.0,0.0800754]
["bitfinex-derivatives","BTCF0:USTF0",1727915857130,0.081924,61041.0,61040.0,0.0800754]
["bitfinex-derivatives","BTCF0:USTF0",1727915857436,0.081925,61040.0,61039.0,0.0800754]
["bitfinex-derivatives","BTCF0:USTF0",1727915857836,0.081925,61040.0,61039.0,0.20495346]
["bitfinex-derivatives","BTCF0:USTF0",1727915858031,0.081925,61040.0,61039.0,0.2049976]
["bitfinex-derivatives","BTCF0:USTF0",1727915858335,0.081922,61043.0,61039.0,0.12487806]
["bitfinex-derivatives","BTCF0:USTF0",1727915858534,0.081922,61043.0,61042.0,0.08013235]
["bitfinex-derivatives","BTCF0:USTF0",1727915858731,0.0346,61047.0,61041.0,0.08013235]
["bitfinex-derivatives","BTCF0:USTF0",1727915859035,0.081925,61040.0,61039.0,0.08013235]
["bitfinex-derivatives","BTCF0:USTF0",1727915859232,0.081927,61039.0,61038.0,0.08013235]
["bitfinex-derivatives","BTCF0:USTF0",1727915859627,0.004,61040.0,61038.0,0.20680902]
["bitfinex-derivatives","BTCF0:USTF0",1727915859829,0.004,61040.0,61039.0,0.20680802]
["bitfinex-derivatives","BTCF0:USTF0",1727915860839,0.004,61040.0,61039.0,0.12488102]
["bitfinex-derivatives","BTCF0:USTF0",1727915861029,0.082925,61040.0,61036.0,0.00245754]
["bitfinex-derivatives","BTCF0:USTF0",1727915861227,0.082925,61040.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727915861228,0.081927,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727915861742,0.002,61040.0,61036.0,0.00245754]
["bitfinex-derivatives","BTCF0:USTF0",1727915862035,0.081929,61037.0,61036.0,0.00245754]
["bitfinex-derivatives","BTCF0:USTF0",1727915862231,0.081929,61037.0,61036.0,0.00545754]
["bitfinex-derivatives","BTCF0:USTF0",1727915862436,0.081929,61037.0,61036.0,0.00745754]
["bitfinex-derivatives","BTCF0:USTF0",1727915863131,0.081929,61037.0,61036.0,0.00445754]
["bitfinex-derivatives","BTCF0:USTF0",1727915863340,1.174449,61037.0,61036.0,0.00445754]
["bitfinex-derivatives","BTCF0:USTF0",1727915864134,1.535249,61037.0,61036.0,0.00445754]
["bitfinex-derivatives","BTCF0:USTF0",1727915864332,1.535249,61037.0,61036.0,0.00245754]
["bitfinex-derivatives","BTCF0:USTF0",1727915864531,1.540249,61037.0,61036.0,0.00245754]
["bitfinex-derivatives","BTCF0:USTF0",1727915864932,1.979249,61037.0,61036.0,0.00245754]
["bitfinex-derivatives","BTCF0:USTF0",1727915865127,1.982249,61037.0,61036.0,0.00245754]
["bitfinex-derivatives","BTCF0:USTF0",1727915866636,1.982249,61037.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915866845,0.081955,61018.0,61017.0,0.00245833]
["bitfinex-derivatives","BTCF0:USTF0",1727915867336,0.081955,61018.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915867337,1.45248,61018.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915867541,0.44,61013.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915867734,0.3608,61018.0,61000.0,1.581978]
["bitfinex-derivatives","BTCF0:USTF0",1727915867735,0.081977,61002.0,61000.0,1.581978]
["bitfinex-derivatives","BTCF0:USTF0",1727915867940,0.079978,61001.0,61000.0,1.581978]
["bitfinex-derivatives","BTCF0:USTF0",1727915868137,0.079978,61001.0,61000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915868341,0.440778,61001.0,61000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915868543,0.081983,60998.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727915868844,0.081983,60997.0,60992.0,0.00245918]
["bitfinex-derivatives","BTCF0:USTF0",1727915869038,0.081983,60997.0,60992.0,0.08265518]
["bitfinex-derivatives","BTCF0:USTF0",1727915869039,0.30336385,60993.0,60992.0,0.08265518]
["bitfinex-derivatives","BTCF0:USTF0",1727915869251,0.30330014,60993.0,60992.0,0.00245918]
["bitfinex-derivatives","BTCF0:USTF0",1727915869443,0.30330014,60993.0,60985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915869444,1.31319214,60993.0,60985.0,0.04913037]
["bitfinex-derivatives","BTCF0:USTF0",1727915869630,0.081999,60985.0,60980.0,0.04829037]
["bitfinex-derivatives","BTCF0:USTF0",1727915869839,0.44,60986.0,60979.0,0.04829037]
["bitfinex-derivatives","BTCF0:USTF0",1727915870139,0.44,60986.0,60977.0,0.13029937]
["bitfinex-derivatives","BTCF0:USTF0",1727915870336,0.44,60986.0,60977.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727915870737,0.082003,60983.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727915871135,0.082003,60983.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727915871435,0.441,60986.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727915871743,0.523998,60986.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727915872045,0.001,60983.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727915872343,0.002,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727915873630,0.001,60983.0,60982.0,1.582003]
["bitfinex-derivatives","BTCF0:USTF0",1727915874035,0.0366,61001.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727915874238,0.081976,61003.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727915874641,0.3608,61008.0,60996.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727915874844,0.081979,61000.0,60996.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727915875546,0.081981,60999.0,60995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727915876333,0.081981,60999.0,60995.0,0.05329037]
["bitfinex-derivatives","BTCF0:USTF0",1727915876540,0.081984,60996.0,60995.0,0.05329037]
["bitfinex-derivatives","BTCF0:USTF0",1727915876740,0.081984,60996.0,60995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727915877240,0.44,60998.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727915877241,0.08199,60992.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727915877438,0.08199,60992.0,60988.0,0.04812643]
["bitfinex-derivatives","BTCF0:USTF0",1727915877643,0.44,60992.0,60988.0,0.04812643]
["bitfinex-derivatives","BTCF0:USTF0",1727915877935,1.1616,60992.0,60987.0,0.04812643]
["bitfinex-derivatives","BTCF0:USTF0",1727915878142,0.081996,60987.0,60986.0,0.04812643]
["bitfinex-derivatives","BTCF0:USTF0",1727915878336,0.001,60996.0,60986.0,0.06438717]
["bitfinex-derivatives","BTCF0:USTF0",1727915878543,0.001,60996.0,60995.0,0.14621024]
["bitfinex-derivatives","BTCF0:USTF0",1727915878749,0.001,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727915878940,0.08198,61000.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727915879144,0.3608,61004.0,60996.0,0.06420297]
["bitfinex-derivatives","BTCF0:USTF0",1727915879351,0.3608,61004.0,60988.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1727915879352,0.081978,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727915880039,0.081978,61001.0,61000.0,0.14618197]
["bitfinex-derivatives","BTCF0:USTF0",1727915880749,0.081978,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727915881345,0.082978,61001.0,61000.0,0.14618197]
["bitfinex-derivatives","BTCF0:USTF0",1727915881547,0.001,61001.0,61000.0,0.14618197]
["bitfinex-derivatives","BTCF0:USTF0",1727915881748,0.3608,61004.0,60996.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727915882053,0.8526,61004.0,61000.0,0.04817725]
["bitfinex-derivatives","BTCF0:USTF0",1727915882251,0.081986,60995.0,60994.0,0.04818763]
["bitfinex-derivatives","BTCF0:USTF0",1727915882546,0.081991,60991.0,60990.0,0.06423118]
["bitfinex-derivatives","BTCF0:USTF0",1727915882755,0.081992,60990.0,60989.0,0.06423118]
["bitfinex-derivatives","BTCF0:USTF0",1727915882941,0.081995,60988.0,60986.0,0.06423118]
["bitfinex-derivatives","BTCF0:USTF0",1727915883141,0.081999,60985.0,60983.0,0.06423118]
["bitfinex-derivatives","BTCF0:USTF0",1727915883346,0.44,60990.0,60983.0,0.06423118]
["bitfinex-derivatives","BTCF0:USTF0",1727915883537,0.081991,60991.0,60983.0,0.06423118]
["bitfinex-derivatives","BTCF0:USTF0",1727915883538,0.082001,60984.0,60983.0,0.06423118]
["bitfinex-derivatives","BTCF0:USTF0",1727915884038,0.32509984,60985.0,60983.0,0.06423118]
["bitfinex-derivatives","BTCF0:USTF0",1727915884245,0.081994,60989.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727915884456,0.081994,60989.0,60987.0,0.06426448]
["bitfinex-derivatives","BTCF0:USTF0",1727915884655,0.081994,60989.0,60987.0,0.14626048]
["bitfinex-derivatives","BTCF0:USTF0",1727915885245,0.081994,60989.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727915885246,0.081995,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727915885649,0.081994,60989.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727915885947,0.081994,60989.0,60988.0,0.06428505]
["bitfinex-derivatives","BTCF0:USTF0",1727915886350,0.44,60992.0,60985.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727915886547,0.8008,60986.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915886747,0.082001,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915886947,0.3608,60984.0,60974.0,0.06431921]
["bitfinex-derivatives","BTCF0:USTF0",1727915887142,0.522011,60976.0,60974.0,0.06431921]
["bitfinex-derivatives","BTCF0:USTF0",1727915887351,0.44,60976.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727915887648,0.082015,60973.0,60972.0,0.08290065]
["bitfinex-derivatives","BTCF0:USTF0",1727915887854,0.082015,60973.0,60972.0,0.20792051]
["bitfinex-derivatives","BTCF0:USTF0",1727915888052,0.082015,60973.0,60972.0,0.28993751]
["bitfinex-derivatives","BTCF0:USTF0",1727915888243,0.082015,60973.0,60972.0,0.20949933]
["bitfinex-derivatives","BTCF0:USTF0",1727915888646,0.44,60983.0,60972.0,0.12748233]
["bitfinex-derivatives","BTCF0:USTF0",1727915888856,0.442802,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727915889043,0.00246058,60989.0,60983.0,0.72746849]
["bitfinex-derivatives","BTCF0:USTF0",1727915889356,0.00246058,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727915889655,0.00246058,60989.0,60988.0,0.20698445]
["bitfinex-derivatives","BTCF0:USTF0",1727915889847,0.00246058,60989.0,60988.0,0.30414601]
["bitfinex-derivatives","BTCF0:USTF0",1727915890049,0.00246058,60989.0,60988.0,1.70698445]
["bitfinex-derivatives","BTCF0:USTF0",1727915890256,0.00246058,60989.0,60988.0,1.85910434]
["bitfinex-derivatives","BTCF0:USTF0",1727915890553,0.07957364,60989.0,60988.0,1.77710934]
["bitfinex-derivatives","BTCF0:USTF0",1727915890956,0.44037364,60989.0,60987.0,0.08051996]
["bitfinex-derivatives","BTCF0:USTF0",1727915891159,0.44,60988.0,60987.0,0.08051996]
["bitfinex-derivatives","BTCF0:USTF0",1727915891344,0.93192,60988.0,60986.0,0.08059174]
["bitfinex-derivatives","BTCF0:USTF0",1727915891550,0.081996,60987.0,60986.0,0.08059174]
["bitfinex-derivatives","BTCF0:USTF0",1727915891857,0.93192,60988.0,60985.0,0.08059174]
["bitfinex-derivatives","BTCF0:USTF0",1727915892061,0.521998,60986.0,60985.0,0.08059174]
["bitfinex-derivatives","BTCF0:USTF0",1727915892355,0.521998,60986.0,60985.0,0.12500571]
["bitfinex-derivatives","BTCF0:USTF0",1727915892555,0.521998,60986.0,60985.0,0.22161396]
["bitfinex-derivatives","BTCF0:USTF0",1727915892755,0.081998,60986.0,60985.0,0.12500571]
["bitfinex-derivatives","BTCF0:USTF0",1727915893056,0.081998,60986.0,60985.0,0.35914815]
["bitfinex-derivatives","BTCF0:USTF0",1727915893251,0.521998,60986.0,60985.0,0.27714915]
["bitfinex-derivatives","BTCF0:USTF0",1727915893648,1.613918,60986.0,60985.0,0.27814915]
["bitfinex-derivatives","BTCF0:USTF0",1727915893846,1.5318407,60986.0,60985.0,0.27814915]
["bitfinex-derivatives","BTCF0:USTF0",1727915894047,1.613918,60986.0,60985.0,0.27815713]
["bitfinex-derivatives","BTCF0:USTF0",1727915894245,1.624918,60986.0,60985.0,0.12600571]
["bitfinex-derivatives","BTCF0:USTF0",1727915894549,1.628918,60986.0,60985.0,0.12500571]
["bitfinex-derivatives","BTCF0:USTF0",1727915894745,0.085998,60986.0,60985.0,0.27716111]
["bitfinex-derivatives","BTCF0:USTF0",1727915894952,0.094998,60986.0,60985.0,0.27715807]
["bitfinex-derivatives","BTCF0:USTF0",1727915895252,0.097998,60986.0,60985.0,0.27815807]
["bitfinex-derivatives","BTCF0:USTF0",1727915896254,0.097998,60986.0,60985.0,0.45744913]
["bitfinex-derivatives","BTCF0:USTF0",1727915897257,0.3608,60989.0,60985.0,0.45744913]
["bitfinex-derivatives","BTCF0:USTF0",1727915897464,0.820449,61020.0,60985.0,0.45744913]
["bitfinex-derivatives","BTCF0:USTF0",1727915897465,0.00245936,61055.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915897760,0.00245936,61055.0,61033.0,0.21125144]
["bitfinex-derivatives","BTCF0:USTF0",1727915897954,0.081912,61050.0,61034.0,0.58576748]
["bitfinex-derivatives","BTCF0:USTF0",1727915898160,0.081914,61049.0,61035.0,0.27715807]
["bitfinex-derivatives","BTCF0:USTF0",1727915898357,0.44,61049.0,61041.0,0.09698492]
["bitfinex-derivatives","BTCF0:USTF0",1727915898658,0.44,61047.0,61044.0,0.08067278]
["bitfinex-derivatives","BTCF0:USTF0",1727915898861,0.45952,61046.0,61043.0,0.08067278]
["bitfinex-derivatives","BTCF0:USTF0",1727915899154,0.45952,61046.0,61036.0,0.09698492]
["bitfinex-derivatives","BTCF0:USTF0",1727915899155,0.45952,61046.0,61029.0,0.42535306]
["bitfinex-derivatives","BTCF0:USTF0",1727915899349,0.45952,61046.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915900062,0.45952,61046.0,61034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727915900261,0.45952,61046.0,61035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727915900860,0.46152,61046.0,61029.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727915901459,0.45952,61046.0,61035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727915901660,0.45952,61046.0,61035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727915902054,0.46052,61046.0,61035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727915902767,0.44,61042.0,61035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727915903764,0.44,61037.0,61035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727915903965,0.44,61042.0,61035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727915904468,0.44,61042.0,61035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915904667,0.44,61042.0,61035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727915905167,0.44,61042.0,61035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727915906171,0.44,61042.0,61035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915906366,0.00245936,61055.0,61037.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915906665,0.00245936,61055.0,61054.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727915907856,0.00245936,61055.0,61054.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727915907857,0.01545936,61055.0,61054.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727915908065,0.02945936,61055.0,61054.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1727915908664,0.01845936,61055.0,61054.0,0.804507]
["bitfinex-derivatives","BTCF0:USTF0",1727915909458,0.01845936,61055.0,61054.0,0.803507]
["bitfinex-derivatives","BTCF0:USTF0",1727915909459,0.00745936,61055.0,61054.0,0.803507]
["bitfinex-derivatives","BTCF0:USTF0",1727915910572,0.00445936,61055.0,61054.0,0.803507]
["bitfinex-derivatives","BTCF0:USTF0",1727915910758,0.00545936,61055.0,61054.0,0.803507]
["bitfinex-derivatives","BTCF0:USTF0",1727915910965,0.00845936,61055.0,61054.0,0.803507]
["bitfinex-derivatives","BTCF0:USTF0",1727915911663,0.00845936,61055.0,61054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727915911977,0.00945936,61055.0,61054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727915912359,0.00645936,61055.0,61054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727915912571,0.00845936,61055.0,61054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727915912766,0.081887,61069.0,61054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727915912767,0.44,61104.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915912974,0.3608,61106.0,61079.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727915913164,0.36325674,61111.0,61079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727915913365,0.36325674,61111.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915913366,0.00245674,61111.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915913674,0.081841,61103.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915914178,0.081839,61105.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915914361,0.00245674,61111.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915914767,0.014,61103.0,61101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915915271,0.014,61103.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915915568,0.081836,61107.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915916365,0.011,61103.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915916972,0.011,61103.0,61101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915917173,0.011,61103.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915917174,0.014,61103.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915918479,0.081842,61102.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915918780,0.025,61103.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915919671,0.090842,61102.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915920369,0.081842,61102.0,61101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915920571,0.081842,61102.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915920774,0.094842,61102.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915921269,0.27099123,61102.0,61101.0,0.10067201]
["bitfinex-derivatives","BTCF0:USTF0",1727915921469,0.081845,61100.0,61099.0,0.41231854]
["bitfinex-derivatives","BTCF0:USTF0",1727915921671,0.25799423,61100.0,61099.0,0.41231854]
["bitfinex-derivatives","BTCF0:USTF0",1727915922279,0.51470329,61100.0,61099.0,0.41231854]
["bitfinex-derivatives","BTCF0:USTF0",1727915922476,0.51470329,61100.0,61099.0,0.06827506]
["bitfinex-derivatives","BTCF0:USTF0",1727915922866,0.43285829,61100.0,61099.0,0.06827506]
["bitfinex-derivatives","BTCF0:USTF0",1727915923079,0.43297318,61100.0,61099.0,0.521846]
["bitfinex-derivatives","BTCF0:USTF0",1727915923378,0.32454036,61100.0,61099.0,0.522846]
["bitfinex-derivatives","BTCF0:USTF0",1727915923580,0.33854036,61100.0,61099.0,0.523846]
["bitfinex-derivatives","BTCF0:USTF0",1727915923982,0.08171641,61100.0,61099.0,0.523846]
["bitfinex-derivatives","BTCF0:USTF0",1727915924182,0.08171641,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915924368,0.08171641,61100.0,61099.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1727915924574,0.08171641,61100.0,61099.0,0.523846]
["bitfinex-derivatives","BTCF0:USTF0",1727915924777,0.1488995,61100.0,61099.0,0.523846]
["bitfinex-derivatives","BTCF0:USTF0",1727915925075,0.06771641,61100.0,61099.0,1.613846]
["bitfinex-derivatives","BTCF0:USTF0",1727915925275,0.08171641,61100.0,61099.0,1.613846]
["bitfinex-derivatives","BTCF0:USTF0",1727915925482,0.08171641,61100.0,61099.0,1.45346141]
["bitfinex-derivatives","BTCF0:USTF0",1727915925483,0.08471641,61100.0,61099.0,1.45346141]
["bitfinex-derivatives","BTCF0:USTF0",1727915925883,0.1518995,61100.0,61099.0,1.45346141]
["bitfinex-derivatives","BTCF0:USTF0",1727915926178,0.1518995,61100.0,61099.0,1.30811527]
["bitfinex-derivatives","BTCF0:USTF0",1727915926381,0.1398995,61100.0,61099.0,1.30711527]
["bitfinex-derivatives","BTCF0:USTF0",1727915926581,0.1438995,61100.0,61099.0,1.30711527]
["bitfinex-derivatives","BTCF0:USTF0",1727915926777,0.06871641,61100.0,61099.0,1.30711527]
["bitfinex-derivatives","BTCF0:USTF0",1727915927374,0.1298995,61100.0,61099.0,2.57609712]
["bitfinex-derivatives","BTCF0:USTF0",1727915927684,0.1348995,61100.0,61099.0,3.09794312]
["bitfinex-derivatives","BTCF0:USTF0",1727915927981,0.15745578,61130.0,61099.0,3.09794312]
["bitfinex-derivatives","BTCF0:USTF0",1727915927982,0.25799613,61117.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727915928177,0.27289901,61117.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727915928386,0.25799613,61117.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727915928879,0.081816,61122.0,61119.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727915929076,0.081816,61122.0,61113.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727915929077,0.081816,61122.0,61120.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727915929270,0.081816,61122.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915929271,0.01490288,61121.0,61105.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1727915929472,0.01490288,61110.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915929776,0.37615716,61129.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727915929777,0.01490288,61106.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727915930081,0.081837,61106.0,61105.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727915930382,0.01490288,61102.0,61101.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915930578,0.09674488,61102.0,61101.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915931584,0.01490288,61102.0,61101.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915931885,0.28,61110.0,61101.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727915932184,0.01536251,61121.0,61100.0,0.0842989]
["bitfinex-derivatives","BTCF0:USTF0",1727915932185,0.081844,61101.0,61100.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1727915932376,0.37674688,61101.0,61100.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1727915932776,0.09674688,61101.0,61100.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1727915933373,0.0382,61105.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727915933374,0.081842,61103.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727915933576,0.01490288,61102.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727915934275,0.01582889,61114.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727915934276,0.28,61124.0,61101.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1727915934475,0.081825,61115.0,61114.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727915934972,0.08182,61119.0,61114.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727915935173,0.01490288,61117.0,61114.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727915935379,0.09672588,61117.0,61114.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727915935589,0.081825,61115.0,61114.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727915935976,0.081816,61122.0,61118.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727915936377,0.01490288,61119.0,61118.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727915937379,0.01490288,61119.0,61118.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727915937874,0.01490288,61119.0,61118.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1727915938280,0.02490288,61119.0,61118.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1727915938681,0.38672188,61119.0,61118.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727915938987,0.39372188,61119.0,61118.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1727915939485,0.39372188,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915939680,0.31190288,61119.0,61118.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1727915939878,0.03190288,61119.0,61118.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1727915940787,0.02790288,61119.0,61118.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1727915940984,0.02590288,61119.0,61118.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727915943292,0.04087191,61122.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727915943477,0.04087191,61122.0,61121.0,0.06436331]
["bitfinex-derivatives","BTCF0:USTF0",1727915944083,0.08181,61126.0,61125.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727915944287,0.09762926,61129.0,61125.0,0.0643454]
["bitfinex-derivatives","BTCF0:USTF0",1727915944479,0.081809,61128.0,61125.0,0.0643454]
["bitfinex-derivatives","BTCF0:USTF0",1727915944678,0.0354,61133.0,61125.0,0.0643454]
["bitfinex-derivatives","BTCF0:USTF0",1727915944679,0.01798532,61132.0,61125.0,0.0643454]
["bitfinex-derivatives","BTCF0:USTF0",1727915944887,0.081811,61125.0,61122.0,0.0643454]
["bitfinex-derivatives","BTCF0:USTF0",1727915945094,0.081811,61125.0,61110.0,0.09698492]
["bitfinex-derivatives","BTCF0:USTF0",1727915945095,0.081833,61109.0,61108.0,0.08067278]
["bitfinex-derivatives","BTCF0:USTF0",1727915945296,0.081832,61110.0,61108.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727915945592,0.28,61113.0,61108.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727915945790,0.081831,61111.0,61108.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727915945986,0.081832,61110.0,61108.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727915946377,0.081832,61110.0,61101.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727915946378,0.28,61109.0,61103.0,0.08048876]
["bitfinex-derivatives","BTCF0:USTF0",1727915946587,0.28,61104.0,61101.0,0.08048876]
["bitfinex-derivatives","BTCF0:USTF0",1727915946792,0.081839,61105.0,61100.0,0.16478766]
["bitfinex-derivatives","BTCF0:USTF0",1727915946982,0.08184,61104.0,61100.0,0.0842989]
["bitfinex-derivatives","BTCF0:USTF0",1727915947386,0.08184,61104.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727915947782,0.0369,61108.0,61100.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1727915947988,0.081841,61103.0,61100.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1727915948386,0.0718,61108.0,61100.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1727915948387,0.0718,61108.0,61100.0,0.0074549]
["bitfinex-derivatives","BTCF0:USTF0",1727915948679,0.0718,61108.0,61100.0,0.0892989]
["bitfinex-derivatives","BTCF0:USTF0",1727915948884,0.08184,61104.0,61100.0,0.0892989]
["bitfinex-derivatives","BTCF0:USTF0",1727915949090,0.08184,61104.0,61100.0,0.0942989]
["bitfinex-derivatives","BTCF0:USTF0",1727915949285,0.081844,61101.0,61100.0,0.0124549]
["bitfinex-derivatives","BTCF0:USTF0",1727915950087,0.0718,61108.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727915950088,0.081839,61105.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727915950388,0.0718,61108.0,61102.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727915950581,0.0718,61108.0,61103.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727915950788,0.153635,61108.0,61105.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727915950980,0.118735,61108.0,61105.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727915951186,0.081837,61106.0,61105.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727915951999,0.0369,61108.0,61100.0,0.0124549]
["bitfinex-derivatives","BTCF0:USTF0",1727915952185,0.081839,61105.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727915952387,0.0369,61108.0,61102.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727915952388,0.08184,61104.0,61102.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727915952697,0.081841,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915952889,0.3169,61108.0,61100.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1727915953085,0.083837,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915953590,0.081837,61106.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915953792,0.0369,61108.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915953999,0.081829,61112.0,61105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915954195,0.081829,61112.0,61108.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727915954692,0.081829,61112.0,61110.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727915955296,0.084829,61112.0,61110.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727915956099,0.086829,61112.0,61110.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727915956299,0.005,61112.0,61110.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727915956490,0.08183,61111.0,61110.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727915957590,0.08683,61111.0,61110.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727915958600,0.08683,61111.0,61110.0,0.30454983]
["bitfinex-derivatives","BTCF0:USTF0",1727915958786,0.08683,61111.0,61110.0,0.22271983]
["bitfinex-derivatives","BTCF0:USTF0",1727915959097,1.18175,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915959395,0.58175,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915959802,1.18175,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915959999,0.58175,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915960205,0.09083,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915960391,0.009,61111.0,61110.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727915960591,0.009,61111.0,61110.0,0.119731]
["bitfinex-derivatives","BTCF0:USTF0",1727915961103,0.009,61111.0,61110.0,0.21671592]
["bitfinex-derivatives","BTCF0:USTF0",1727915961397,0.009,61111.0,61110.0,0.480531]
["bitfinex-derivatives","BTCF0:USTF0",1727915961701,0.00245573,61114.0,61110.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1727915961908,0.081828,61113.0,61111.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727915962399,0.00245573,61114.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915962400,0.08183,61112.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915962591,0.00245573,61114.0,61110.0,0.08154709]
["bitfinex-derivatives","BTCF0:USTF0",1727915962795,0.12013,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915963699,1.21105,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915963898,0.12013,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915964205,1.21105,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915964504,0.081839,61104.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915966201,0.081839,61104.0,61103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915966594,0.081839,61104.0,61103.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1727915967011,0.081839,61104.0,61103.0,0.445641]
["bitfinex-derivatives","BTCF0:USTF0",1727915967209,0.081834,61108.0,61107.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727915968095,0.081838,61106.0,61103.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1727915968411,0.081839,61104.0,61103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915968610,0.081839,61104.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915969306,0.081839,61104.0,61103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915970104,0.081839,61104.0,61103.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727915970299,0.038,61107.0,61103.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727915970612,0.12013,61111.0,61105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915970803,0.0383,61111.0,61109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915971202,0.00245573,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727915972500,0.08428173,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727915973302,0.09228173,61114.0,61113.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727915973502,0.20122565,61114.0,61113.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727915973900,0.11939965,61114.0,61113.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727915974103,0.11439965,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727915975009,0.05569521,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727915975310,0.13752121,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727915975511,0.05569521,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727915976620,0.13752121,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727915976812,0.05569521,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727915977917,0.05568992,61114.0,61113.0,1.581827]
["bitfinex-derivatives","BTCF0:USTF0",1727915978806,0.05668992,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727915979407,0.05368992,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727915981614,0.00345573,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727915981816,0.00345573,61114.0,61111.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1727915982022,0.00345573,61114.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915982213,0.08183,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915983518,0.27183,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915983813,0.081835,61107.0,61106.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727915984026,0.271835,61107.0,61106.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727915984710,0.081835,61107.0,61106.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727915985112,0.081835,61107.0,61106.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727915985817,0.001,61107.0,61106.0,0.131037]
["bitfinex-derivatives","BTCF0:USTF0",1727915986007,0.001,61107.0,61106.0,0.211037]
["bitfinex-derivatives","BTCF0:USTF0",1727915986213,0.01768002,61114.0,61106.0,0.211037]
["bitfinex-derivatives","BTCF0:USTF0",1727915986417,0.00245573,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727915986814,0.00245573,61114.0,61113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915986815,0.08428173,61114.0,61113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915987420,0.081835,61107.0,61106.0,0.171836]
["bitfinex-derivatives","BTCF0:USTF0",1727915987616,0.081835,61107.0,61106.0,0.166836]
["bitfinex-derivatives","BTCF0:USTF0",1727915987817,0.081835,61107.0,61106.0,1.666836]
["bitfinex-derivatives","BTCF0:USTF0",1727915988325,0.081835,61107.0,61106.0,0.160836]
["bitfinex-derivatives","BTCF0:USTF0",1727915988524,0.13207596,61107.0,61106.0,0.167836]
["bitfinex-derivatives","BTCF0:USTF0",1727915988719,0.13207596,61107.0,61106.0,0.172836]
["bitfinex-derivatives","BTCF0:USTF0",1727915989025,0.3608,61135.0,61106.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727915989227,0.081805,61130.0,61129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915989529,0.0829,61134.0,61125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915989530,0.08181,61127.0,61125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915989726,0.29406579,61128.0,61126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727915989925,0.081815,61123.0,61117.0,0.442622]
["bitfinex-derivatives","BTCF0:USTF0",1727915990225,0.081815,61123.0,61122.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727915990226,0.21225679,61123.0,61122.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727915990929,0.21225679,61128.0,61121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727915991114,0.21225679,61128.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915991319,0.081807,61129.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915991521,0.00345491,61132.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727915991723,0.08525691,61132.0,61126.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1727915991919,0.08425691,61132.0,61126.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1727915992719,0.09125691,61132.0,61126.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1727915993015,0.09125691,61132.0,61126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727915993217,0.00945491,61132.0,61129.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727915993917,0.00945491,61132.0,61126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727915994124,0.32203192,61131.0,61128.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727915994317,0.05022792,61130.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915994733,0.13203292,61130.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915994931,0.66179292,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915995122,0.72049281,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915995317,0.22973281,61130.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727915995532,0.17103292,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915995732,0.17903292,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915995931,0.14003292,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727915996119,0.05822792,61130.0,61129.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1727915996529,0.008,61130.0,61129.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1727915998728,0.008,61130.0,61129.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1727916000222,0.008,61130.0,61129.0,0.935366]
["bitfinex-derivatives","BTCF0:USTF0",1727916000528,0.081793,61139.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727916000837,0.081793,61139.0,61138.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727916001331,0.081781,61148.0,61147.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727916001529,0.081776,61152.0,61151.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727916002132,0.081776,61152.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916002133,0.19,61152.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916002334,0.081785,61145.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916003425,0.191,61148.0,61138.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1727916003628,0.271793,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916003837,0.081801,61134.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727916004032,0.17603265,61133.0,61124.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727916004329,0.081813,61124.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916004539,0.17603265,61124.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916004732,0.26074377,61121.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916004930,0.17603265,61120.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916005128,0.17603265,61120.0,61113.0,1.54214]
["bitfinex-derivatives","BTCF0:USTF0",1727916005330,0.17603265,61120.0,61112.0,0.481629]
["bitfinex-derivatives","BTCF0:USTF0",1727916005331,0.19,61118.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916005535,0.26074377,61115.0,61114.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727916005728,0.43677642,61115.0,61114.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727916007235,0.17603265,61115.0,61114.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727916007635,0.12581618,61115.0,61114.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1727916007839,0.17605306,61115.0,61114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727916008137,0.10891443,61115.0,61114.0,0.096826]
["bitfinex-derivatives","BTCF0:USTF0",1727916008730,0.10891443,61115.0,61114.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1727916009041,0.10891443,61115.0,61114.0,1.188706]
["bitfinex-derivatives","BTCF0:USTF0",1727916010033,0.10891443,61115.0,61114.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727916010034,0.19073943,61115.0,61114.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727916011036,0.25787806,61115.0,61114.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727916011241,0.74875806,61115.0,61114.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1727916011424,0.081844,61101.0,61100.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916011736,1.95153306,61115.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916011737,0.081846,61099.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916011943,0.28,61099.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916012140,0.0442,61100.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916012330,0.081849,61097.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916012533,0.0442,61100.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916012839,0.081849,61097.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916013032,0.081849,61097.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916013033,0.081857,61092.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916013238,0.081858,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916014428,0.082858,61090.0,61089.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727916014635,0.124358,61090.0,61089.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727916014931,0.081872,61080.0,61079.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727916015132,0.081872,61080.0,61069.0,0.08434076]
["bitfinex-derivatives","BTCF0:USTF0",1727916015133,0.081879,61075.0,61069.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1727916015333,0.28,61070.0,61069.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1727916015535,0.081882,61073.0,61069.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1727916015838,0.081883,61072.0,61069.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1727916016041,0.28,61074.0,61069.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1727916016246,0.081885,61070.0,61069.0,0.00245576]
["bitfinex-derivatives","BTCF0:USTF0",1727916016440,0.362885,61070.0,61069.0,0.01245576]
["bitfinex-derivatives","BTCF0:USTF0",1727916016739,0.001,61070.0,61069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727916016945,0.081883,61072.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727916017137,0.001,61072.0,61069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727916017332,0.081885,61070.0,61069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727916017537,0.28,61074.0,61065.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1727916017840,0.001,61070.0,61069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727916018440,0.002,61070.0,61069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727916018643,0.07996857,61070.0,61069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727916018837,0.12126857,61070.0,61069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727916019142,0.12126857,61070.0,61058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916019339,0.28,61061.0,61058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916019562,0.28,61061.0,61049.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727916019845,0.3608,61067.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916019846,0.28,61053.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916020048,0.28,61053.0,61051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916020545,0.28,61053.0,61045.0,0.442718]
["bitfinex-derivatives","BTCF0:USTF0",1727916020739,0.28,61053.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916021048,0.081911,61051.0,61046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916021352,0.081911,61051.0,61046.0,1.581917]
["bitfinex-derivatives","BTCF0:USTF0",1727916021537,0.28,61047.0,61046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916021843,0.081914,61049.0,61046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916022041,0.361914,61049.0,61046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916022240,0.28,61049.0,61046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916022436,0.28,61049.0,61046.0,1.581917]
["bitfinex-derivatives","BTCF0:USTF0",1727916022637,0.28,61049.0,61047.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727916022939,0.001,61053.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727916022940,0.281,61053.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727916023133,0.28,61053.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727916023335,0.081906,61055.0,61046.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1727916023336,0.0819,61060.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727916023648,0.0819,61060.0,61046.0,1.78104]
["bitfinex-derivatives","BTCF0:USTF0",1727916023649,0.0413,61070.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916023837,0.3608,61077.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727916023838,0.081881,61073.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727916024041,0.28,61076.0,61060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727916024242,0.3608,61077.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727916024243,0.442676,61077.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727916024441,0.3608,61077.0,61065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727916024641,0.4588,61079.0,61073.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1727916024642,0.081874,61078.0,61073.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1727916024847,0.4588,61079.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916025041,0.4588,61079.0,61075.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1727916025641,0.4588,61079.0,61077.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727916026046,0.4588,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727916026750,0.00245716,61086.0,61078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916027058,0.00084,61101.0,61096.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727916027250,0.081845,61100.0,61096.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727916027436,0.08184,61104.0,61098.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727916028047,0.08184,61104.0,61099.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727916028247,0.002,61101.0,61099.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727916028852,0.001,61101.0,61099.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727916029243,0.001,61101.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916029758,0.081842,61102.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916030049,0.081845,61101.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916030246,0.081846,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916030644,0.572846,61099.0,61084.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727916030845,0.28,61087.0,61084.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727916031045,0.28,61092.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727916031245,0.28,61092.0,61087.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1727916031446,0.28,61092.0,61082.0,0.442668]
["bitfinex-derivatives","BTCF0:USTF0",1727916031742,0.28,61092.0,61085.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727916032144,0.28,61087.0,61083.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727916032441,0.28,61091.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916033043,0.28,61091.0,61085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727916033855,0.28,61091.0,61085.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727916034353,0.28,61091.0,61085.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1727916034567,0.28,61091.0,61085.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1727916034568,0.361857,61091.0,61085.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1727916034753,0.28,61091.0,61085.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1727916034957,0.28,61087.0,61085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727916036551,0.28,61087.0,61085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916038147,0.081864,61086.0,61085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916038856,0.442664,61086.0,61085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916039247,0.442664,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916039459,0.443664,61086.0,61085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916040848,1.534784,61086.0,61085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916041052,0.081874,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916041255,0.361874,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916042261,0.362874,61078.0,61077.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727916042758,0.363874,61078.0,61077.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727916044052,0.363874,61078.0,61077.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727916044250,0.081882,61072.0,61071.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727916044450,0.081893,61064.0,61057.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727916044650,0.361893,61064.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916044955,0.361893,61064.0,61056.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1727916045154,0.361893,61064.0,61060.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727916045453,0.350893,61064.0,61060.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727916046065,0.351893,61064.0,61063.0,0.01345628]
["bitfinex-derivatives","BTCF0:USTF0",1727916046362,0.001,61064.0,61063.0,0.092894]
["bitfinex-derivatives","BTCF0:USTF0",1727916047149,0.001,61064.0,61063.0,0.733694]
["bitfinex-derivatives","BTCF0:USTF0",1727916047355,0.00245704,61078.0,61063.0,0.733694]
["bitfinex-derivatives","BTCF0:USTF0",1727916047356,0.00245704,61078.0,61077.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727916047861,0.00245704,61078.0,61077.0,1.581876]
["bitfinex-derivatives","BTCF0:USTF0",1727916048068,0.09945471,61078.0,61077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916048361,0.00245704,61078.0,61077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916048564,0.31716191,61079.0,61077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916048756,0.081873,61079.0,61075.0,0.16242509]
["bitfinex-derivatives","BTCF0:USTF0",1727916048956,0.28,61078.0,61075.0,0.16242509]
["bitfinex-derivatives","BTCF0:USTF0",1727916049665,0.081876,61077.0,61074.0,0.08054709]
["bitfinex-derivatives","BTCF0:USTF0",1727916049867,0.002,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727916050055,0.0429,61093.0,61086.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1727916050056,0.081858,61090.0,61086.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1727916050360,0.081858,61090.0,61088.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727916050956,0.28,61091.0,61086.0,0.08040896]
["bitfinex-derivatives","BTCF0:USTF0",1727916051165,0.28,61091.0,61087.0,0.08040896]
["bitfinex-derivatives","BTCF0:USTF0",1727916051475,0.081861,61088.0,61087.0,0.16227096]
["bitfinex-derivatives","BTCF0:USTF0",1727916051655,0.001,61090.0,61087.0,0.16227096]
["bitfinex-derivatives","BTCF0:USTF0",1727916052160,0.090858,61090.0,61088.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1727916052464,0.089858,61090.0,61088.0,0.08040896]
["bitfinex-derivatives","BTCF0:USTF0",1727916052663,0.081858,61090.0,61088.0,0.08040896]
["bitfinex-derivatives","BTCF0:USTF0",1727916052964,0.08186,61089.0,61088.0,0.08040896]
["bitfinex-derivatives","BTCF0:USTF0",1727916053156,0.081861,61088.0,61083.0,0.17851044]
["bitfinex-derivatives","BTCF0:USTF0",1727916053364,0.08187,61082.0,61080.0,0.09664344]
["bitfinex-derivatives","BTCF0:USTF0",1727916053557,0.28,61084.0,61081.0,0.20666342]
["bitfinex-derivatives","BTCF0:USTF0",1727916053863,0.006,61090.0,61082.0,0.12479342]
["bitfinex-derivatives","BTCF0:USTF0",1727916054067,0.007,61090.0,61089.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727916054265,0.6408,61111.0,61103.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727916054469,0.6408,61111.0,61091.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727916054470,0.081831,61110.0,61109.0,0.04832543]
["bitfinex-derivatives","BTCF0:USTF0",1727916054659,0.081833,61109.0,61107.0,0.06443391]
["bitfinex-derivatives","BTCF0:USTF0",1727916054854,0.64172,61111.0,61108.0,0.06443391]
["bitfinex-derivatives","BTCF0:USTF0",1727916055173,0.6408,61111.0,61107.0,0.06443391]
["bitfinex-derivatives","BTCF0:USTF0",1727916055469,0.081831,61110.0,61109.0,0.06443391]
["bitfinex-derivatives","BTCF0:USTF0",1727916056069,0.29084,61111.0,61109.0,0.06443391]
["bitfinex-derivatives","BTCF0:USTF0",1727916056372,0.29084,61111.0,61106.0,0.06443391]
["bitfinex-derivatives","BTCF0:USTF0",1727916056373,0.081833,61109.0,61106.0,0.06443391]
["bitfinex-derivatives","BTCF0:USTF0",1727916056558,0.081833,61109.0,61099.0,1.581846]
["bitfinex-derivatives","BTCF0:USTF0",1727916056559,0.081839,61105.0,61104.0,0.06437834]
["bitfinex-derivatives","BTCF0:USTF0",1727916057165,0.081839,61104.0,61102.0,0.06437834]
["bitfinex-derivatives","BTCF0:USTF0",1727916057568,0.0828,61112.0,61102.0,0.06437834]
["bitfinex-derivatives","BTCF0:USTF0",1727916057569,0.00341549,61124.0,61103.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1727916057771,0.081816,61122.0,61118.0,0.04827331]
["bitfinex-derivatives","BTCF0:USTF0",1727916058065,0.3608,61125.0,61118.0,0.06436441]
["bitfinex-derivatives","BTCF0:USTF0",1727916058268,0.3608,61125.0,61122.0,0.0482352]
["bitfinex-derivatives","BTCF0:USTF0",1727916058466,0.3608,61125.0,61124.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727916058969,0.442611,61125.0,61122.0,0.0482352]
["bitfinex-derivatives","BTCF0:USTF0",1727916059270,0.442611,61125.0,61122.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727916059770,0.452611,61125.0,61122.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727916059973,0.091811,61125.0,61122.0,0.1300502]
["bitfinex-derivatives","BTCF0:USTF0",1727916060163,0.091811,61125.0,61123.0,0.0482352]
["bitfinex-derivatives","BTCF0:USTF0",1727916060362,0.091811,61125.0,61122.0,0.1300502]
["bitfinex-derivatives","BTCF0:USTF0",1727916060562,0.102811,61125.0,61123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916061169,0.01,61125.0,61123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916061371,0.081813,61124.0,61123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916062066,0.003,61125.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727916062269,0.081818,61121.0,61114.0,0.0482352]
["bitfinex-derivatives","BTCF0:USTF0",1727916062467,0.004,61125.0,61119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727916062670,0.0404,61153.0,61124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727916062671,0.3608,61142.0,61124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727916062872,0.3608,61142.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727916063172,0.3608,61142.0,61137.0,0.681795]
["bitfinex-derivatives","BTCF0:USTF0",1727916063369,0.081782,61148.0,61137.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1727916063575,0.081782,61148.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727916063867,0.01587754,61150.0,61132.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1727916063868,0.33021579,61147.0,61132.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1727916064065,0.36179,61141.0,61136.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727916064271,0.05021579,61140.0,61136.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727916064471,0.28,61137.0,61132.0,0.483501]
["bitfinex-derivatives","BTCF0:USTF0",1727916064675,0.28,61137.0,61128.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727916064676,0.081801,61133.0,61128.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727916064969,0.13201379,61136.0,61124.0,0.00245361]
["bitfinex-derivatives","BTCF0:USTF0",1727916064970,0.081811,61125.0,61124.0,0.00245361]
["bitfinex-derivatives","BTCF0:USTF0",1727916065170,0.41202679,61125.0,61124.0,0.00245361]
["bitfinex-derivatives","BTCF0:USTF0",1727916065377,0.41202679,61125.0,61113.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727916065558,0.28,61114.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916065763,0.05021579,61113.0,61112.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727916065969,0.05021579,61113.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916065970,0.33021579,61113.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916066173,0.081833,61109.0,61106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727916066378,0.05021579,61108.0,61107.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727916066585,0.05021579,61111.0,61107.0,1.581835]
["bitfinex-derivatives","BTCF0:USTF0",1727916066873,0.28,61108.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727916067071,0.05021579,61107.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727916067279,0.05021579,61106.0,61104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916067574,0.05021579,61107.0,61104.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1727916067761,0.05021579,61106.0,61104.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1727916067963,0.05021579,61107.0,61105.0,0.08429244]
["bitfinex-derivatives","BTCF0:USTF0",1727916068168,0.05021579,61106.0,61105.0,0.09129244]
["bitfinex-derivatives","BTCF0:USTF0",1727916068482,0.001,61106.0,61105.0,0.09629244]
["bitfinex-derivatives","BTCF0:USTF0",1727916068680,0.05121579,61106.0,61105.0,1.18725244]
["bitfinex-derivatives","BTCF0:USTF0",1727916068974,0.05121579,61106.0,61105.0,0.09629244]
["bitfinex-derivatives","BTCF0:USTF0",1727916069169,0.05121579,61106.0,61105.0,0.08929244]
["bitfinex-derivatives","BTCF0:USTF0",1727916069375,0.05221579,61106.0,61105.0,0.09629244]
["bitfinex-derivatives","BTCF0:USTF0",1727916070275,0.05221579,61106.0,61105.0,0.09129244]
["bitfinex-derivatives","BTCF0:USTF0",1727916070973,0.05221579,61106.0,61105.0,0.00945444]
["bitfinex-derivatives","BTCF0:USTF0",1727916071273,0.13405279,61106.0,61105.0,0.00945444]
["bitfinex-derivatives","BTCF0:USTF0",1727916071669,0.083837,61106.0,61105.0,0.00945444]
["bitfinex-derivatives","BTCF0:USTF0",1727916072868,0.002,61106.0,61105.0,0.00945444]
["bitfinex-derivatives","BTCF0:USTF0",1727916073071,0.002,61106.0,61105.0,0.09129244]
["bitfinex-derivatives","BTCF0:USTF0",1727916074173,0.002,61106.0,61105.0,0.00945444]
["bitfinex-derivatives","BTCF0:USTF0",1727916074174,0.083837,61106.0,61105.0,0.00945444]
["bitfinex-derivatives","BTCF0:USTF0",1727916076383,0.002,61106.0,61105.0,0.09129244]
["bitfinex-derivatives","BTCF0:USTF0",1727916077783,0.363837,61106.0,61105.0,0.00945444]
["bitfinex-derivatives","BTCF0:USTF0",1727916078682,0.083837,61106.0,61105.0,0.00945444]
["bitfinex-derivatives","BTCF0:USTF0",1727916079071,0.002,61106.0,61105.0,0.09129244]
["bitfinex-derivatives","BTCF0:USTF0",1727916079472,0.002,61106.0,61105.0,1.18225244]
["bitfinex-derivatives","BTCF0:USTF0",1727916080287,0.3608,61120.0,61105.0,1.10041444]
["bitfinex-derivatives","BTCF0:USTF0",1727916080587,0.28,61116.0,61105.0,0.00945444]
["bitfinex-derivatives","BTCF0:USTF0",1727916080775,0.081834,61109.0,61107.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727916080972,0.081834,61109.0,61108.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727916081178,0.28,61115.0,61105.0,0.09129244]
["bitfinex-derivatives","BTCF0:USTF0",1727916081371,0.28,61115.0,61105.0,0.08429244]
["bitfinex-derivatives","BTCF0:USTF0",1727916081575,0.3618,61120.0,61105.0,0.08429244]
["bitfinex-derivatives","BTCF0:USTF0",1727916081576,0.28,61109.0,61105.0,0.00345444]
["bitfinex-derivatives","BTCF0:USTF0",1727916081776,0.081837,61106.0,61105.0,0.00345444]
["bitfinex-derivatives","BTCF0:USTF0",1727916083276,0.081837,61106.0,61105.0,0.00445444]
["bitfinex-derivatives","BTCF0:USTF0",1727916084080,0.081837,61106.0,61105.0,0.00545444]
["bitfinex-derivatives","BTCF0:USTF0",1727916084081,0.082837,61106.0,61105.0,0.00545444]
["bitfinex-derivatives","BTCF0:USTF0",1727916084280,0.13308369,61106.0,61105.0,0.00545444]
["bitfinex-derivatives","BTCF0:USTF0",1727916084680,0.13308369,61106.0,61105.0,0.01045444]
["bitfinex-derivatives","BTCF0:USTF0",1727916085484,0.13308369,61106.0,61105.0,0.00645444]
["bitfinex-derivatives","BTCF0:USTF0",1727916085783,0.001,61106.0,61105.0,0.08829244]
["bitfinex-derivatives","BTCF0:USTF0",1727916086488,0.33871061,61119.0,61105.0,0.00545444]
["bitfinex-derivatives","BTCF0:USTF0",1727916086698,0.081819,61120.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727916086988,0.081813,61124.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916087191,0.081813,61124.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727916087380,0.09745447,61124.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727916087576,0.01564147,61124.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727916087779,0.0899,61126.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727916088187,0.0408,61126.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727916088383,0.01645531,61121.0,61120.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727916088780,0.00245531,61121.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727916088990,0.00645531,61121.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727916089389,0.0408,61131.0,61120.0,0.361818]
["bitfinex-derivatives","BTCF0:USTF0",1727916089689,0.081796,61137.0,61133.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727916090393,0.081796,61137.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727916090594,0.3608,61138.0,61128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727916090893,0.081779,61150.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727916091085,0.081779,61150.0,61141.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1727916091495,0.081784,61146.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727916091786,0.01515246,61153.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727916091991,0.081785,61145.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727916092496,0.085789,61142.0,61138.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727916092792,0.093789,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916093594,0.093789,61142.0,61139.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1727916093595,0.081791,61140.0,61139.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1727916093892,0.41200776,61140.0,61138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727916094095,0.13200976,61139.0,61138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727916094288,0.17550976,61139.0,61138.0,0.00539379]
["bitfinex-derivatives","BTCF0:USTF0",1727916094489,0.081801,61133.0,61127.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727916094685,0.26183099,61132.0,61127.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727916094885,0.26183099,61132.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916094886,0.081806,61129.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916095089,0.08181,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916095284,0.05022573,61126.0,61125.0,0.442611]
["bitfinex-derivatives","BTCF0:USTF0",1727916096494,0.13203573,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916096884,0.13203573,61126.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916096885,0.05022573,61126.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916097087,0.081818,61121.0,61119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916097285,0.13204373,61120.0,61119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916097491,0.13204373,61120.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727916097492,0.11104373,61120.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727916097693,0.002,61126.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916097694,0.28,61114.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916097884,0.361833,61109.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916098095,0.28,61109.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916098693,0.081837,61106.0,61105.0,0.00245444]
["bitfinex-derivatives","BTCF0:USTF0",1727916099696,0.079837,61106.0,61105.0,0.00245444]
["bitfinex-derivatives","BTCF0:USTF0",1727916100588,1.170797,61106.0,61105.0,0.00445444]
["bitfinex-derivatives","BTCF0:USTF0",1727916100787,1.27357489,61106.0,61105.0,0.00445444]
["bitfinex-derivatives","BTCF0:USTF0",1727916101192,1.27857489,61106.0,61105.0,0.00445444]
["bitfinex-derivatives","BTCF0:USTF0",1727916101397,0.081848,61098.0,61089.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727916101593,1.27957489,61106.0,61090.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727916101594,0.21152895,61094.0,61090.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727916101788,0.21152895,61094.0,61091.0,0.04806828]
["bitfinex-derivatives","BTCF0:USTF0",1727916101998,0.21152895,61094.0,61090.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727916101999,0.21152895,61094.0,61092.0,0.04806828]
["bitfinex-derivatives","BTCF0:USTF0",1727916102199,0.3608,61093.0,61077.0,0.08054239]
["bitfinex-derivatives","BTCF0:USTF0",1727916102503,0.28,61078.0,61072.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727916102804,0.28,61078.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916102805,0.28,61078.0,61074.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1727916103004,0.37634618,61093.0,61074.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1727916103005,0.28,61083.0,61074.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1727916103310,0.28,61083.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916103311,0.081871,61081.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916103691,0.001,61078.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916104093,0.001,61078.0,61076.0,0.08433263]
["bitfinex-derivatives","BTCF0:USTF0",1727916104294,0.3608,61093.0,61080.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727916104494,0.001,61081.0,61076.0,0.00545563]
["bitfinex-derivatives","BTCF0:USTF0",1727916104789,0.28,61077.0,61076.0,0.00545563]
["bitfinex-derivatives","BTCF0:USTF0",1727916104993,0.001,61081.0,61079.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727916106104,0.081864,61086.0,61080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916106802,0.081864,61086.0,61081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916107697,0.082864,61086.0,61081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916108205,0.081864,61086.0,61081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916108404,0.083864,61086.0,61081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916109691,0.002,61086.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916109896,0.081868,61083.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916111502,0.084868,61083.0,61082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727916112105,0.49116,61082.0,61064.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916112305,0.603,61083.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916112306,0.081899,61060.0,61055.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727916112605,0.28,61070.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727916112903,0.081887,61069.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727916113207,0.28,61075.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916113208,0.28,61065.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916113398,0.28,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916113598,0.28,61056.0,61055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727916113894,0.001,61060.0,61055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727916113895,0.361903,61057.0,61055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727916114508,0.081904,61056.0,61055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727916114708,0.079904,61056.0,61055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727916115397,0.079904,61056.0,61055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916116302,0.081917,61047.0,61044.0,0.00245703]
["bitfinex-derivatives","BTCF0:USTF0",1727916116511,0.28,61046.0,61044.0,0.00245703]
["bitfinex-derivatives","BTCF0:USTF0",1727916116816,0.081919,61045.0,61044.0,0.00245703]
["bitfinex-derivatives","BTCF0:USTF0",1727916117403,0.081919,61045.0,61044.0,1.50245703]
["bitfinex-derivatives","BTCF0:USTF0",1727916119001,0.001,61046.0,61044.0,1.50245703]
["bitfinex-derivatives","BTCF0:USTF0",1727916119206,0.001,61047.0,61044.0,1.50245703]
["bitfinex-derivatives","BTCF0:USTF0",1727916119511,0.002,61045.0,61044.0,1.50245703]
["bitfinex-derivatives","BTCF0:USTF0",1727916119894,0.002,61045.0,61044.0,1.58437703]
["bitfinex-derivatives","BTCF0:USTF0",1727916120094,0.001,61045.0,61044.0,1.58437703]
["bitfinex-derivatives","BTCF0:USTF0",1727916120298,0.081914,61049.0,61044.0,1.58437703]
["bitfinex-derivatives","BTCF0:USTF0",1727916120608,0.081909,61052.0,61048.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727916120808,0.28,61050.0,61044.0,1.50337703]
["bitfinex-derivatives","BTCF0:USTF0",1727916121117,0.282,61045.0,61029.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727916121406,0.282,61045.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916121407,0.361939,61030.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916122412,0.081943,61027.0,61026.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727916122606,0.64196,61030.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916122909,0.081961,61014.0,61012.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727916123110,0.081962,61013.0,61012.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727916123298,0.28,61015.0,61012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916123499,0.081962,61013.0,61012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916123701,0.081962,61013.0,61011.0,0.00245835]
["bitfinex-derivatives","BTCF0:USTF0",1727916124200,0.081963,61012.0,61011.0,0.00245835]
["bitfinex-derivatives","BTCF0:USTF0",1727916124402,0.28,61015.0,61004.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727916124403,0.001,61013.0,61004.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727916124604,0.28,61005.0,61004.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727916124806,0.28,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727916125114,0.001,61013.0,61004.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727916125711,0.361966,61010.0,61004.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727916126807,0.362966,61010.0,61005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916127003,0.363966,61010.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727916127204,0.002,61010.0,61005.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727916127506,0.28,61020.0,61006.0,0.20547318]
["bitfinex-derivatives","BTCF0:USTF0",1727916127708,0.081955,61018.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727916127908,0.081955,61018.0,61015.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727916128707,0.081955,61018.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727916128915,0.28,61020.0,61009.0,0.08054239]
["bitfinex-derivatives","BTCF0:USTF0",1727916129111,0.821,61022.0,61020.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727916129313,0.81984,61022.0,61020.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727916129711,0.3608,61022.0,61015.0,0.08054239]
["bitfinex-derivatives","BTCF0:USTF0",1727916129902,0.3608,61030.0,61021.0,0.08054239]
["bitfinex-derivatives","BTCF0:USTF0",1727916130218,0.081929,61038.0,61036.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727916130909,0.3608,61040.0,61025.0,0.73745086]
["bitfinex-derivatives","BTCF0:USTF0",1727916130910,0.3608,61040.0,61037.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727916131119,0.3608,61040.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727916131812,0.08192,61045.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727916132014,0.081924,61042.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727916132213,0.28,61046.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916132214,0.008,61038.0,61037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916132416,0.008,61038.0,61037.0,1.581929]
["bitfinex-derivatives","BTCF0:USTF0",1727916132921,0.081928,61038.0,61037.0,1.581929]
["bitfinex-derivatives","BTCF0:USTF0",1727916133110,0.012,61038.0,61037.0,1.581929]
["bitfinex-derivatives","BTCF0:USTF0",1727916133614,0.361923,61042.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727916134216,0.081923,61042.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727916134821,0.084923,61042.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727916135618,0.081928,61038.0,61037.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727916135816,0.081924,61041.0,61037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916136625,0.081924,61041.0,61037.0,1.581929]
["bitfinex-derivatives","BTCF0:USTF0",1727916136922,0.081924,61041.0,61037.0,1.583929]
["bitfinex-derivatives","BTCF0:USTF0",1727916137419,0.081928,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916137625,0.081926,61040.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916137918,0.081927,61039.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916138919,0.64196,61042.0,61037.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1727916139115,0.6408,61042.0,61037.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1727916139626,0.3608,61042.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727916140112,0.541036,61047.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727916140518,0.541036,61047.0,61041.0,0.16246539]
["bitfinex-derivatives","BTCF0:USTF0",1727916140519,0.081917,61046.0,61041.0,0.16246539]
["bitfinex-derivatives","BTCF0:USTF0",1727916140712,0.004,61042.0,61041.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727916141313,0.081919,61045.0,61041.0,0.20679618]
["bitfinex-derivatives","BTCF0:USTF0",1727916141517,0.081919,61045.0,61042.0,0.20525425]
["bitfinex-derivatives","BTCF0:USTF0",1727916141715,0.081919,61045.0,61042.0,0.08038107]
["bitfinex-derivatives","BTCF0:USTF0",1727916142111,0.4694,61047.0,61042.0,0.08038107]
["bitfinex-derivatives","BTCF0:USTF0",1727916142406,0.4694,61047.0,61044.0,0.08042745]
["bitfinex-derivatives","BTCF0:USTF0",1727916142407,0.46812,61047.0,61044.0,0.08042745]
["bitfinex-derivatives","BTCF0:USTF0",1727916142608,0.084919,61045.0,61043.0,0.08042745]
["bitfinex-derivatives","BTCF0:USTF0",1727916142822,0.084919,61045.0,61042.0,0.08042745]
["bitfinex-derivatives","BTCF0:USTF0",1727916143017,0.084919,61045.0,61042.0,0.16235045]
["bitfinex-derivatives","BTCF0:USTF0",1727916143315,0.084919,61045.0,61044.0,0.08042745]
["bitfinex-derivatives","BTCF0:USTF0",1727916143316,0.081919,61045.0,61044.0,0.08042745]
["bitfinex-derivatives","BTCF0:USTF0",1727916143720,0.081919,61045.0,61043.0,0.08042745]
["bitfinex-derivatives","BTCF0:USTF0",1727916143923,0.4714,61047.0,61045.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1727916144127,0.081917,61046.0,61045.0,0.08042745]
["bitfinex-derivatives","BTCF0:USTF0",1727916144323,0.46212,61047.0,61045.0,0.12487252]
["bitfinex-derivatives","BTCF0:USTF0",1727916144523,0.545196,61047.0,61046.0,0.20536947]
["bitfinex-derivatives","BTCF0:USTF0",1727916144717,0.544036,61047.0,61046.0,0.08049695]
["bitfinex-derivatives","BTCF0:USTF0",1727916144912,0.003,61045.0,61038.0,0.09665086]
["bitfinex-derivatives","BTCF0:USTF0",1727916145118,0.003,61045.0,61021.0,0.12931744]
["bitfinex-derivatives","BTCF0:USTF0",1727916145119,0.081936,61032.0,61031.0,0.09665086]
["bitfinex-derivatives","BTCF0:USTF0",1727916145313,0.361936,61032.0,61031.0,0.22154263]
["bitfinex-derivatives","BTCF0:USTF0",1727916145515,0.361936,61032.0,61031.0,0.12489177]
["bitfinex-derivatives","BTCF0:USTF0",1727916145916,0.081947,61024.0,61023.0,0.09669234]
["bitfinex-derivatives","BTCF0:USTF0",1727916146118,0.28,61027.0,61023.0,0.12490666]
["bitfinex-derivatives","BTCF0:USTF0",1727916146318,0.28,61027.0,61016.0,0.47389087]
["bitfinex-derivatives","BTCF0:USTF0",1727916146319,0.28,61027.0,61018.0,0.0967233]
["bitfinex-derivatives","BTCF0:USTF0",1727916146522,0.28,61020.0,61019.0,0.12492079]
["bitfinex-derivatives","BTCF0:USTF0",1727916146822,0.28,61020.0,61014.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727916147031,0.28,61020.0,61009.0,0.1786893]
["bitfinex-derivatives","BTCF0:USTF0",1727916147032,0.081956,61017.0,61009.0,0.1786893]
["bitfinex-derivatives","BTCF0:USTF0",1727916147215,0.081956,61017.0,61013.0,0.12492854]
["bitfinex-derivatives","BTCF0:USTF0",1727916147420,0.28,61020.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727916147726,0.281,61020.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727916147927,0.081954,61019.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727916148430,0.081954,61019.0,61012.0,1.50341834]
["bitfinex-derivatives","BTCF0:USTF0",1727916148431,0.081954,61019.0,61018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727916149224,0.081959,61015.0,61014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727916149424,0.361959,61015.0,61014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727916149816,0.081961,61014.0,61012.0,0.00329834]
["bitfinex-derivatives","BTCF0:USTF0",1727916150020,0.28,61015.0,61012.0,0.00245834]
["bitfinex-derivatives","BTCF0:USTF0",1727916150021,0.081962,61013.0,61012.0,0.00245834]
["bitfinex-derivatives","BTCF0:USTF0",1727916150627,0.081965,61011.0,61009.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727916150822,0.28,61010.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916151331,0.272,61010.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916152022,0.081967,61009.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916152230,0.272,61010.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916152231,0.081969,61008.0,61006.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727916152819,0.273,61010.0,61006.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727916152820,0.272,61010.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916153027,0.08197,61007.0,61006.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727916154424,0.08297,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916155333,0.08397,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916158126,0.081974,61004.0,61003.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727916158333,0.081974,61004.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727916158334,0.081978,61001.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727916158638,0.08198,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916158826,0.36198,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916159521,0.001,61007.0,60999.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727916159722,0.00245963,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727916160628,0.00245963,61012.0,61011.0,1.581964]
["bitfinex-derivatives","BTCF0:USTF0",1727916161427,0.00345963,61012.0,61011.0,1.581964]
["bitfinex-derivatives","BTCF0:USTF0",1727916161827,0.02453599,61020.0,61011.0,1.62492085]
["bitfinex-derivatives","BTCF0:USTF0",1727916162034,0.28,61021.0,61011.0,1.62492085]
["bitfinex-derivatives","BTCF0:USTF0",1727916162035,0.28,61021.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727916162238,0.081953,61020.0,61018.0,0.06444604]
["bitfinex-derivatives","BTCF0:USTF0",1727916162837,0.28,61021.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727916163039,0.001,61020.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727916163239,0.001,61020.0,61018.0,0.14640004]
["bitfinex-derivatives","BTCF0:USTF0",1727916163536,0.28,61021.0,61018.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727916163740,0.001,61020.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727916164743,0.361951,61021.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727916165433,0.28,61021.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727916165637,0.442739,61030.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727916166037,0.081942,61028.0,61026.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727916166238,0.081942,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727916166540,0.28,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727916166747,0.28,61028.0,61022.0,0.06447546]
["bitfinex-derivatives","BTCF0:USTF0",1727916166748,1.3716,61028.0,61022.0,0.06447546]
["bitfinex-derivatives","BTCF0:USTF0",1727916166947,0.28,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727916167240,0.28,61023.0,61019.0,0.06547546]
["bitfinex-derivatives","BTCF0:USTF0",1727916167545,0.081952,61021.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916167945,0.081952,61021.0,61019.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727916168140,0.28,61023.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727916168340,0.081954,61019.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727916168536,0.28,61017.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727916168746,0.6408,61017.0,61012.0,0.06447546]
["bitfinex-derivatives","BTCF0:USTF0",1727916169043,0.28,61013.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727916169245,0.05032371,61016.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727916169246,0.28,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727916169550,0.33032371,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727916169757,0.28,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727916170255,0.33032686,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727916170557,0.33132686,61007.0,61006.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727916170759,0.36297,61007.0,61006.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727916170955,0.28,61007.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727916171151,0.28,61004.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727916171465,0.05032968,61003.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727916171655,0.28,61002.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727916171857,0.41230568,61002.0,60993.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727916172056,0.081979,61000.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727916172261,0.05032968,60999.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727916172464,0.05032968,60999.0,60993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916172465,0.05032968,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727916172673,0.33032968,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727916173172,0.33033344,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727916173975,0.33133344,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727916174366,0.081983,60998.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727916174563,0.28,60995.0,60990.0,0.08445013]
["bitfinex-derivatives","BTCF0:USTF0",1727916174764,0.23010591,60994.0,60990.0,0.08445013]
["bitfinex-derivatives","BTCF0:USTF0",1727916174972,0.31209491,60993.0,60990.0,0.00245913]
["bitfinex-derivatives","BTCF0:USTF0",1727916175167,0.26176347,60991.0,60990.0,0.00245913]
["bitfinex-derivatives","BTCF0:USTF0",1727916175476,0.13132444,60991.0,60990.0,0.00245913]
["bitfinex-derivatives","BTCF0:USTF0",1727916176870,0.080991,60991.0,60990.0,0.00245913]
["bitfinex-derivatives","BTCF0:USTF0",1727916177067,0.09957301,60991.0,60990.0,0.00245913]
["bitfinex-derivatives","BTCF0:USTF0",1727916177666,0.004,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727916179670,0.001,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727916179865,0.002,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727916180766,0.002,60991.0,60989.0,0.06466439]
["bitfinex-derivatives","BTCF0:USTF0",1727916180966,0.002,60991.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916181169,0.28,60987.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916181369,0.081998,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916183569,0.28,60987.0,60980.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1727916183765,0.04096927,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727916183976,0.04096927,60982.0,60977.0,0.15546439]
["bitfinex-derivatives","BTCF0:USTF0",1727916183977,0.2954575,60987.0,60977.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727916184176,0.082002,60984.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727916184377,0.2954575,60987.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727916184576,0.082003,60983.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727916185375,0.082003,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727916185572,0.001,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727916185780,0.081985,60996.0,60983.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1727916185966,0.28,61002.0,60983.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1727916185967,0.001,60987.0,60983.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1727916186170,0.001,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727916186365,0.081986,60995.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727916186570,0.081986,60995.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916186571,0.081986,60995.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727916187169,0.01573512,60996.0,60986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916187374,0.081991,60992.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727916187575,0.081991,60991.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727916187769,0.081991,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727916188967,0.28,60992.0,60986.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1727916189164,0.081987,60995.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727916189377,0.081987,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727916191779,0.081987,60994.0,60993.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727916192571,0.081987,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916197185,0.081987,60994.0,60993.0,0.06566439]
["bitfinex-derivatives","BTCF0:USTF0",1727916197389,0.081987,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916197777,0.081987,60994.0,60993.0,0.06566439]
["bitfinex-derivatives","BTCF0:USTF0",1727916197973,0.081987,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916198173,0.081987,60994.0,60993.0,0.06566439]
["bitfinex-derivatives","BTCF0:USTF0",1727916198375,0.01552395,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727916198580,0.081983,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727916198781,0.081983,60998.0,60997.0,0.14676984]
["bitfinex-derivatives","BTCF0:USTF0",1727916199183,0.081983,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727916199682,0.085983,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727916199886,0.004,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727916200096,0.45936,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727916200284,0.45936,61004.0,60997.0,0.40496171]
["bitfinex-derivatives","BTCF0:USTF0",1727916200285,0.00246,61008.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916200487,0.01778026,61008.0,61006.0,0.14676323]
["bitfinex-derivatives","BTCF0:USTF0",1727916200679,0.01778026,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727916200882,0.00246,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727916201078,0.00246,61008.0,61007.0,0.37822195]
["bitfinex-derivatives","BTCF0:USTF0",1727916201286,0.00246,61008.0,61007.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1727916201683,0.00246,61008.0,61007.0,0.25320384]
["bitfinex-derivatives","BTCF0:USTF0",1727916202183,0.00246,61008.0,61007.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1727916202389,0.00246,61008.0,61007.0,0.73893489]
["bitfinex-derivatives","BTCF0:USTF0",1727916202589,0.00246,61008.0,61007.0,0.61400384]
["bitfinex-derivatives","BTCF0:USTF0",1727916202787,0.28,61011.0,61007.0,0.56690384]
["bitfinex-derivatives","BTCF0:USTF0",1727916202987,0.091968,61008.0,61007.0,0.06470075]
["bitfinex-derivatives","BTCF0:USTF0",1727916203291,0.091968,61008.0,61007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916204592,0.28,61026.0,61007.0,0.72577]
["bitfinex-derivatives","BTCF0:USTF0",1727916204890,0.28,61026.0,61015.0,0.0646564]
["bitfinex-derivatives","BTCF0:USTF0",1727916205081,0.28,61026.0,61008.0,0.17313384]
["bitfinex-derivatives","BTCF0:USTF0",1727916205082,0.28,61026.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727916205286,0.01516075,61026.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727916206093,0.15169259,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727916206685,0.15869259,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727916207297,0.15969259,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727916207883,0.15969259,61024.0,61023.0,0.06994541]
["bitfinex-derivatives","BTCF0:USTF0",1727916208286,0.15669259,61024.0,61023.0,0.06994541]
["bitfinex-derivatives","BTCF0:USTF0",1727916208597,0.23863959,61024.0,61023.0,0.06994541]
["bitfinex-derivatives","BTCF0:USTF0",1727916208987,0.11655512,61024.0,61023.0,0.05979429]
["bitfinex-derivatives","BTCF0:USTF0",1727916209188,0.18381825,61024.0,61023.0,0.05979429]
["bitfinex-derivatives","BTCF0:USTF0",1727916209380,0.11655512,61024.0,61023.0,0.05979429]
["bitfinex-derivatives","BTCF0:USTF0",1727916210089,0.18381825,61024.0,61023.0,0.05979429]
["bitfinex-derivatives","BTCF0:USTF0",1727916210388,0.11655512,61024.0,61023.0,0.05979429]
["bitfinex-derivatives","BTCF0:USTF0",1727916210597,0.11655512,61024.0,61018.0,0.1379532]
["bitfinex-derivatives","BTCF0:USTF0",1727916210598,0.18381825,61024.0,61018.0,0.1379532]
["bitfinex-derivatives","BTCF0:USTF0",1727916210916,0.17635908,61023.0,61022.0,0.361949]
["bitfinex-derivatives","BTCF0:USTF0",1727916211284,0.17635908,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727916211889,0.1763562,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727916213082,0.1793562,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727916213291,0.26162007,61039.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727916213493,0.26046007,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727916213892,0.26046007,61039.0,61023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727916214086,0.26046007,61029.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727916214900,0.014,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727916215097,0.01,61029.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727916215286,0.3608,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727916215696,0.37618557,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727916216193,1.46762557,61044.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727916216399,0.081931,61036.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916216594,0.28,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727916216794,0.0404,61035.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916217097,0.0404,61035.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727916217788,0.081939,61030.0,61020.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727916217985,0.28,61028.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727916219097,0.081944,61026.0,61023.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727916219291,0.081943,61027.0,61024.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727916219485,0.28,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916220002,0.361941,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916220202,0.361941,61028.0,61025.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727916220387,0.081944,61026.0,61025.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727916221503,0.081944,61026.0,61000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727916221504,0.49164,61025.0,61000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727916221801,0.28,61004.0,60989.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727916221999,0.081963,61012.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916222000,0.28,60987.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916222196,0.361991,60992.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916222591,0.28,60987.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916222797,0.28,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916223895,0.28,60982.0,60981.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727916224103,0.361997,60987.0,60981.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727916224307,0.001,60982.0,60981.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727916225912,0.002,60982.0,60981.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727916226302,0.081991,60991.0,60981.0,1.46776]
["bitfinex-derivatives","BTCF0:USTF0",1727916226499,0.05637159,60998.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727916226709,0.05637159,60998.0,60981.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727916226900,0.081996,60988.0,60981.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727916227203,0.28,60992.0,60981.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727916227391,0.082002,60983.0,60981.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727916227701,0.082002,60983.0,60981.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727916228008,0.002,60991.0,60981.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727916228009,0.362003,60982.0,60981.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727916228799,0.362003,60982.0,60981.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727916229013,0.362003,60982.0,60981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727916229308,0.362003,60982.0,60981.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727916229901,0.363003,60982.0,60981.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727916230699,0.364003,60982.0,60981.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727916231299,0.37963775,60982.0,60981.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727916231894,0.65843475,60982.0,60959.0,0.124633]
["bitfinex-derivatives","BTCF0:USTF0",1727916232100,0.28,60970.0,60959.0,0.124633]
["bitfinex-derivatives","BTCF0:USTF0",1727916232503,0.082026,60966.0,60959.0,0.124633]
["bitfinex-derivatives","BTCF0:USTF0",1727916232793,0.082027,60965.0,60959.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727916233000,0.28,60963.0,60959.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727916233308,0.28,60963.0,60961.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1727916233806,0.28,60963.0,60962.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1727916234401,0.28,60963.0,60960.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1727916234605,0.362029,60963.0,60960.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1727916234811,0.363029,60963.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916235310,0.364029,60963.0,60961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916235610,0.364029,60963.0,60960.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727916236114,0.04297822,60967.0,60960.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727916236404,0.362031,60961.0,60960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916236595,0.27993925,60961.0,60960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916236805,0.27993925,60961.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916236806,0.082033,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916237001,0.082036,60958.0,60957.0,0.00246047]
["bitfinex-derivatives","BTCF0:USTF0",1727916237208,0.28,60958.0,60942.0,0.04830615]
["bitfinex-derivatives","BTCF0:USTF0",1727916237397,0.28,60958.0,60940.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1727916237398,0.28,60943.0,60941.0,0.30010806]
["bitfinex-derivatives","BTCF0:USTF0",1727916237607,0.28,60943.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916237608,0.362056,60943.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916238002,0.082058,60941.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916238507,0.3608,60952.0,60940.0,1.09228]
["bitfinex-derivatives","BTCF0:USTF0",1727916238710,0.28,60949.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727916238907,0.28,60949.0,60942.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727916239212,0.3608,60952.0,60934.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1727916239213,0.28,60943.0,60934.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1727916239514,0.001,60941.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727916239706,0.28,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727916239901,0.28,60937.0,60934.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1727916240802,0.082066,60935.0,60934.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1727916241005,0.281,60937.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916241204,0.28,60927.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916242511,0.281,60927.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916242698,0.082081,60925.0,60910.0,0.29031615]
["bitfinex-derivatives","BTCF0:USTF0",1727916242898,0.082081,60925.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916242899,0.28,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916243108,0.082081,60925.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916243109,0.28,60918.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916243310,0.082081,60925.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727916243514,0.28,60915.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727916243715,0.28,60915.0,60909.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1727916244017,0.001,60927.0,60909.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1727916244018,0.28,60910.0,60909.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1727916244313,0.28,60910.0,60906.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727916244314,0.3621,60910.0,60906.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727916244513,0.3621,60910.0,60903.0,0.00246229]
["bitfinex-derivatives","BTCF0:USTF0",1727916244714,0.28,60904.0,60903.0,0.00246229]
["bitfinex-derivatives","BTCF0:USTF0",1727916245216,0.6408,60913.0,60903.0,0.00246229]
["bitfinex-derivatives","BTCF0:USTF0",1727916245700,0.001,60915.0,60909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727916246011,0.442873,60930.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727916246208,0.28,60927.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727916246510,0.3608,60930.0,60915.0,0.04830615]
["bitfinex-derivatives","BTCF0:USTF0",1727916246715,0.3608,60930.0,60919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727916247300,0.3608,60930.0,60921.0,0.04830615]
["bitfinex-derivatives","BTCF0:USTF0",1727916247509,0.3608,60930.0,60925.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727916247715,0.3608,60930.0,60921.0,0.04830615]
["bitfinex-derivatives","BTCF0:USTF0",1727916247901,0.3618,60930.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727916248104,0.3628,60930.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727916248515,0.280656,60930.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727916248815,0.279656,60930.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727916249016,0.278656,60930.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727916249602,0.278656,60930.0,60927.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727916250213,0.278656,60930.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916250515,0.082075,60929.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916251117,0.02456918,60929.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916251315,0.8532,60928.0,60914.0,0.04830615]
["bitfinex-derivatives","BTCF0:USTF0",1727916251617,0.28,60915.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727916252709,0.28,60915.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916253313,0.1485406,60915.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916253617,0.1495406,60915.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916253812,0.1495406,60915.0,60913.0,0.13040215]
["bitfinex-derivatives","BTCF0:USTF0",1727916254118,0.1485406,60915.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916254320,0.1495406,60915.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916254509,0.1495406,60915.0,60912.0,0.04830615]
["bitfinex-derivatives","BTCF0:USTF0",1727916254510,0.1495406,60915.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727916254815,0.1505406,60915.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727916255116,0.002,60915.0,60914.0,0.13040115]
["bitfinex-derivatives","BTCF0:USTF0",1727916255321,0.002,60915.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727916255510,0.001,60915.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727916255709,0.002,60915.0,60914.0,0.1467514]
["bitfinex-derivatives","BTCF0:USTF0",1727916256013,0.3608,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727916256214,0.31150943,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727916256814,0.64326285,60933.0,60926.0,0.04824972]
["bitfinex-derivatives","BTCF0:USTF0",1727916257009,0.64326285,60933.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727916258319,0.64326285,60933.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727916258320,0.3658,60933.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727916258515,0.3658,60933.0,60932.0,0.14640396]
["bitfinex-derivatives","BTCF0:USTF0",1727916258516,0.005,60933.0,60932.0,0.14640396]
["bitfinex-derivatives","BTCF0:USTF0",1727916258925,0.005,60933.0,60932.0,0.146503]
["bitfinex-derivatives","BTCF0:USTF0",1727916259212,0.007,60933.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727916259809,0.002,60933.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727916260010,0.287,60933.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727916260207,0.369069,60933.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916260416,0.369069,60933.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727916260620,0.369069,60933.0,60929.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727916260810,0.288,60933.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727916261010,0.28,60927.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727916261213,0.28,60927.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916261214,0.08208,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916261414,0.08208,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916261814,0.28,60927.0,60924.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727916262413,0.44388,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916262818,0.082095,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916263116,0.362095,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916264217,0.001,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916264515,0.002,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916264823,0.002,60914.0,60913.0,1.582096]
["bitfinex-derivatives","BTCF0:USTF0",1727916265322,0.002,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916265920,0.002,60914.0,60913.0,0.362096]
["bitfinex-derivatives","BTCF0:USTF0",1727916266125,0.3608,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727916266320,0.44288,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727916266718,0.3608,60925.0,60912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916266925,0.28,60920.0,60912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916267120,0.082089,60918.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727916267828,0.28,60920.0,60917.0,0.53898499]
["bitfinex-derivatives","BTCF0:USTF0",1727916268021,0.281,60920.0,60917.0,0.53898499]
["bitfinex-derivatives","BTCF0:USTF0",1727916268918,0.082089,60918.0,60917.0,0.53898499]
["bitfinex-derivatives","BTCF0:USTF0",1727916269422,0.082089,60918.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727916269727,0.083089,60918.0,60917.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1727916271031,0.001,60918.0,60917.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1727916272833,0.082079,60926.0,60917.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1727916272834,0.01585716,60927.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727916273151,0.082077,60927.0,60926.0,0.45685975]
["bitfinex-derivatives","BTCF0:USTF0",1727916273625,0.082077,60927.0,60926.0,0.57060927]
["bitfinex-derivatives","BTCF0:USTF0",1727916274022,0.084077,60927.0,60926.0,0.57060927]
["bitfinex-derivatives","BTCF0:USTF0",1727916274332,0.090077,60927.0,60926.0,0.39115139]
["bitfinex-derivatives","BTCF0:USTF0",1727916274536,0.090077,60927.0,60918.0,0.14623446]
["bitfinex-derivatives","BTCF0:USTF0",1727916274537,0.082089,60919.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727916274721,0.13248371,60919.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727916275727,0.05039471,60919.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727916275929,0.13247971,60922.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916276129,0.05039497,60921.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727916276328,0.05039497,60920.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727916276829,0.05039497,60920.0,60918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916277024,0.13248297,60919.0,60918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916277430,0.082089,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916277636,0.41248397,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916277939,0.41248397,60918.0,60917.0,0.442891]
["bitfinex-derivatives","BTCF0:USTF0",1727916278342,0.13248397,60918.0,60917.0,0.442891]
["bitfinex-derivatives","BTCF0:USTF0",1727916280434,0.34501908,60918.0,60917.0,0.444891]
["bitfinex-derivatives","BTCF0:USTF0",1727916281233,0.13348397,60918.0,60917.0,0.444891]
["bitfinex-derivatives","BTCF0:USTF0",1727916281439,0.13348397,60918.0,60917.0,0.50997029]
["bitfinex-derivatives","BTCF0:USTF0",1727916281440,0.083089,60918.0,60917.0,0.50997029]
["bitfinex-derivatives","BTCF0:USTF0",1727916281628,0.04201038,60918.0,60917.0,0.50997029]
["bitfinex-derivatives","BTCF0:USTF0",1727916282333,0.04201038,60918.0,60917.0,0.444891]
["bitfinex-derivatives","BTCF0:USTF0",1727916282937,0.04201038,60918.0,60917.0,0.50997029]
["bitfinex-derivatives","BTCF0:USTF0",1727916283538,0.04201038,60918.0,60917.0,0.444891]
["bitfinex-derivatives","BTCF0:USTF0",1727916285433,0.04201038,60918.0,60917.0,0.49370761]
["bitfinex-derivatives","BTCF0:USTF0",1727916286443,0.04201038,60918.0,60917.0,0.444891]
["bitfinex-derivatives","BTCF0:USTF0",1727916288033,0.001,60918.0,60917.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727916288640,0.001,60918.0,60917.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1727916289042,0.001,60918.0,60917.0,0.22380761]
["bitfinex-derivatives","BTCF0:USTF0",1727916289437,0.001,60918.0,60917.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1727916289836,0.083089,60918.0,60917.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727916292445,0.001,60918.0,60917.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727916293232,0.083089,60918.0,60917.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727916295040,0.001,60918.0,60917.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727916295547,0.442878,60927.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727916295744,0.082081,60925.0,60918.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727916296248,0.082081,60925.0,60923.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727916296451,0.37660026,60927.0,60918.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727916296452,0.10927631,60924.0,60918.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727916296637,0.21153511,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727916296839,0.32081142,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727916297235,0.32081142,60922.0,60921.0,0.6216439]
["bitfinex-derivatives","BTCF0:USTF0",1727916297454,0.03947631,60922.0,60921.0,0.6216439]
["bitfinex-derivatives","BTCF0:USTF0",1727916297745,0.03947631,60922.0,60921.0,1.7140839]
["bitfinex-derivatives","BTCF0:USTF0",1727916298243,0.21332442,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727916298438,0.21432442,60924.0,60922.0,1.13754]
["bitfinex-derivatives","BTCF0:USTF0",1727916298643,0.21432442,60924.0,60923.0,0.574523]
["bitfinex-derivatives","BTCF0:USTF0",1727916299037,0.18040593,60930.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727916299243,0.082071,60932.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727916299244,0.18040593,60931.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727916299551,0.18040593,60931.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727916300550,0.19,60937.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727916300551,0.18040593,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727916300747,0.18032815,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727916301146,0.26239915,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727916301355,0.082082,60924.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916301657,0.24887566,60923.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916301844,0.05887566,60922.0,60921.0,0.442885]
["bitfinex-derivatives","BTCF0:USTF0",1727916302443,0.19135122,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727916302851,0.23655122,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727916303152,0.11126722,60922.0,60921.0,0.275085]
["bitfinex-derivatives","BTCF0:USTF0",1727916303456,0.11126722,60922.0,60921.0,1.33209961]
["bitfinex-derivatives","BTCF0:USTF0",1727916303656,0.002,60922.0,60921.0,1.33209961]
["bitfinex-derivatives","BTCF0:USTF0",1727916303859,0.002,60922.0,60921.0,1.37579961]
["bitfinex-derivatives","BTCF0:USTF0",1727916304749,0.082064,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727916305151,0.05960208,60939.0,60932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727916305460,0.14166308,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727916305655,0.082065,60937.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727916306046,0.090065,60937.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727916306248,0.082066,60936.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727916306955,0.082071,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727916307146,0.272071,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727916308243,0.19,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727916308444,0.015,60936.0,60931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727916308657,0.015,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727916309160,0.006,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727916309756,0.14166308,60939.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727916309958,0.003,60932.0,60931.0,0.272072]
["bitfinex-derivatives","BTCF0:USTF0",1727916310553,0.003,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727916310764,0.272068,60934.0,60921.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1727916311367,0.272068,60934.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727916311661,0.19,60934.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727916312653,0.082067,60935.0,60934.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727916312854,0.007,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727916313054,0.007,60936.0,60935.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1727916313255,0.00246276,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727916313461,0.00246276,60940.0,60939.0,0.272061]
["bitfinex-derivatives","BTCF0:USTF0",1727916314563,0.082056,60943.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727916314757,0.19,60942.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916314957,0.19,60936.0,60935.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1727916315558,0.19,60936.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727916315866,0.18930376,60932.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727916316366,0.23560376,60932.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727916317560,0.0463,60932.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727916317958,0.2413,60932.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916318160,0.27208,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916318763,0.38135187,60925.0,60924.0,0.25806509]
["bitfinex-derivatives","BTCF0:USTF0",1727916319360,0.38135187,60925.0,60924.0,0.22571241]
["bitfinex-derivatives","BTCF0:USTF0",1727916319557,0.38135187,60925.0,60924.0,0.22671241]
["bitfinex-derivatives","BTCF0:USTF0",1727916319754,0.38135187,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916320054,0.39704421,60925.0,60924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727916320562,0.20704421,60925.0,60924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727916322463,0.15665349,60925.0,60924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727916322660,0.20704991,60925.0,60924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727916323363,0.20704991,60925.0,60924.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1727916323364,0.12496991,60925.0,60924.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1727916323670,0.10927757,60925.0,60924.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1727916324168,0.10927757,60925.0,60924.0,1.540281]
["bitfinex-derivatives","BTCF0:USTF0",1727916324362,0.10927757,60925.0,60924.0,3.040281]
["bitfinex-derivatives","BTCF0:USTF0",1727916324763,0.10927757,60925.0,60924.0,2.77744129]
["bitfinex-derivatives","BTCF0:USTF0",1727916325074,0.28503628,60925.0,60924.0,1.942881]
["bitfinex-derivatives","BTCF0:USTF0",1727916325569,0.10927757,60925.0,60924.0,1.942881]
["bitfinex-derivatives","BTCF0:USTF0",1727916325762,0.10927757,60925.0,60924.0,3.035281]
["bitfinex-derivatives","BTCF0:USTF0",1727916325955,0.05888115,60925.0,60924.0,3.035281]
["bitfinex-derivatives","BTCF0:USTF0",1727916326160,0.10926849,60925.0,60924.0,3.035281]
["bitfinex-derivatives","BTCF0:USTF0",1727916326461,0.05888115,60925.0,60924.0,1.942881]
["bitfinex-derivatives","BTCF0:USTF0",1727916326663,0.23463986,60925.0,60924.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1727916327567,0.17575871,60925.0,60924.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1727916327870,0.25783871,60925.0,60924.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1727916328070,0.17575871,60925.0,60924.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1727916329064,0.25783871,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916329268,0.082087,60921.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727916329566,0.082087,60921.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727916329770,0.17575871,60916.0,60913.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727916329971,0.17575871,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727916331272,0.62126007,60929.0,60915.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1727916331463,0.26046007,60929.0,60928.0,0.272076]
["bitfinex-derivatives","BTCF0:USTF0",1727916331967,0.26046007,60929.0,60928.0,0.320676]
["bitfinex-derivatives","BTCF0:USTF0",1727916332163,0.26046007,60929.0,60928.0,0.365476]
["bitfinex-derivatives","BTCF0:USTF0",1727916332765,0.26046007,60929.0,60928.0,0.49056906]
["bitfinex-derivatives","BTCF0:USTF0",1727916333466,0.26146007,60929.0,60928.0,0.49056906]
["bitfinex-derivatives","BTCF0:USTF0",1727916334074,0.3608,60944.0,60928.0,1.457876]
["bitfinex-derivatives","BTCF0:USTF0",1727916334371,0.082056,60943.0,60940.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1727916334975,0.0467,60948.0,60940.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1727916334976,0.17822108,60941.0,60940.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1727916335376,0.00246237,60941.0,60940.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1727916335880,0.0467,60948.0,60940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727916336078,0.002,60941.0,60940.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1727916336574,0.0462,60954.0,60940.0,1.72514]
["bitfinex-derivatives","BTCF0:USTF0",1727916336775,0.42597973,60959.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727916336983,0.42597973,60959.0,60958.0,0.272036]
["bitfinex-derivatives","BTCF0:USTF0",1727916337187,0.60173844,60959.0,60958.0,0.272036]
["bitfinex-derivatives","BTCF0:USTF0",1727916337473,0.42597973,60959.0,60958.0,0.272036]
["bitfinex-derivatives","BTCF0:USTF0",1727916337675,0.01517791,60965.0,60958.0,0.272036]
["bitfinex-derivatives","BTCF0:USTF0",1727916337676,0.01517791,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727916337982,0.17575871,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727916338495,0.05884586,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727916338677,0.17575871,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727916339469,0.082026,60965.0,60962.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1727916339786,0.17575871,60963.0,60962.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1727916340180,0.003,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727916340573,0.17575871,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727916340779,0.22611274,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727916341171,0.17575871,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727916341483,0.082029,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916341778,0.25778771,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916341980,0.083024,60967.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916341981,0.001,60967.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916342169,0.17575871,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727916342375,0.17575871,60965.0,60964.0,0.272027]
["bitfinex-derivatives","BTCF0:USTF0",1727916342573,0.17575871,60965.0,60964.0,0.632827]
["bitfinex-derivatives","BTCF0:USTF0",1727916342886,0.003,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727916343080,0.17575871,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727916343380,0.082015,60974.0,60964.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727916343583,0.17575871,60970.0,60969.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1727916344284,0.01519144,60977.0,60969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727916344485,0.36204,60979.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727916344486,0.129009,60978.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727916344781,0.46116,60985.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727916344782,0.01579745,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727916345083,0.17822009,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727916345578,0.00246138,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727916346487,0.001,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727916346876,0.081986,60995.0,60983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916347179,0.081986,60995.0,60983.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1727916347180,0.17575871,60984.0,60983.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1727916347382,0.081986,60995.0,60983.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1727916347578,0.081986,60995.0,60994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727916347879,0.0446,60997.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727916348080,0.17575871,60995.0,60991.0,0.271991]
["bitfinex-derivatives","BTCF0:USTF0",1727916348278,0.17575871,60992.0,60991.0,0.271991]
["bitfinex-derivatives","BTCF0:USTF0",1727916348585,0.17575871,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727916348789,0.17575871,60992.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727916348790,0.081992,60991.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727916348977,0.17575871,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727916349289,0.28490939,60987.0,60984.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727916349477,0.10915068,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727916349676,0.28490939,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727916350181,0.23457456,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727916350382,0.23457456,60986.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916350585,0.14081485,60985.0,60984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916350783,0.05881585,60985.0,60984.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1727916350982,0.23457456,60985.0,60984.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727916352088,0.23557456,60985.0,60984.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727916352686,0.23557456,60985.0,60984.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1727916355191,0.05981585,60985.0,60984.0,0.445801]
["bitfinex-derivatives","BTCF0:USTF0",1727916355492,0.23557456,60985.0,60984.0,0.445801]
["bitfinex-derivatives","BTCF0:USTF0",1727916357086,0.17675871,60985.0,60984.0,0.445801]
["bitfinex-derivatives","BTCF0:USTF0",1727916357383,0.17675871,60985.0,60984.0,0.635801]
["bitfinex-derivatives","BTCF0:USTF0",1727916361595,0.00132,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727916361793,0.00132,61009.0,60996.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727916362105,0.00128,61009.0,61005.0,0.271972]
["bitfinex-derivatives","BTCF0:USTF0",1727916362287,0.081952,61021.0,61005.0,0.871972]
["bitfinex-derivatives","BTCF0:USTF0",1727916362588,0.17575871,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727916362794,0.17575871,61014.0,61013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916363092,0.17575871,61014.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727916363093,0.08197,61007.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727916363294,0.0455,61022.0,61000.0,0.00245882]
["bitfinex-derivatives","BTCF0:USTF0",1727916363295,0.17575871,61002.0,61000.0,0.00245882]
["bitfinex-derivatives","BTCF0:USTF0",1727916363588,0.081962,61013.0,61000.0,0.00245882]
["bitfinex-derivatives","BTCF0:USTF0",1727916363589,0.25773671,61001.0,61000.0,0.00245882]
["bitfinex-derivatives","BTCF0:USTF0",1727916363788,0.30253671,61001.0,61000.0,0.00245882]
["bitfinex-derivatives","BTCF0:USTF0",1727916363990,0.41055871,61001.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916364190,0.17575871,60989.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916364592,0.081997,60987.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916364981,0.25775671,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916366088,0.17575871,60986.0,60985.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727916366284,0.0467,60996.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727916366489,0.081986,60995.0,60993.0,0.251988]
["bitfinex-derivatives","BTCF0:USTF0",1727916366689,0.0467,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727916366690,0.17575871,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727916366895,0.0152196,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727916367091,0.17575871,60998.0,60997.0,0.803583]
["bitfinex-derivatives","BTCF0:USTF0",1727916367701,0.081968,61008.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727916367896,0.081968,61008.0,61006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916368292,0.17575871,61007.0,61006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916368790,0.25772871,61007.0,61006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916369398,0.081973,61005.0,61002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916369601,0.25773271,61004.0,61002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916369896,0.081975,61003.0,61002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916370102,0.17575871,61004.0,61002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916370586,0.25773371,61003.0,61002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916371000,0.17575871,61003.0,61002.0,0.251976]
["bitfinex-derivatives","BTCF0:USTF0",1727916371200,0.37761506,61003.0,60997.0,0.56609761]
["bitfinex-derivatives","BTCF0:USTF0",1727916371496,0.20185635,61002.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727916371694,0.20185635,61002.0,61001.0,0.251978]
["bitfinex-derivatives","BTCF0:USTF0",1727916371897,0.4618816,61002.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727916372095,0.28612289,61001.0,60999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916372397,0.28610276,61000.0,60999.0,1.58198]
["bitfinex-derivatives","BTCF0:USTF0",1727916372602,0.28610276,61000.0,60999.0,1.75198]
["bitfinex-derivatives","BTCF0:USTF0",1727916372792,0.28610276,61000.0,60999.0,2.84378]
["bitfinex-derivatives","BTCF0:USTF0",1727916372987,0.44522046,61014.0,60999.0,2.7668]
["bitfinex-derivatives","BTCF0:USTF0",1727916372988,0.08423736,61002.0,60999.0,2.7668]
["bitfinex-derivatives","BTCF0:USTF0",1727916373190,0.002,61003.0,61001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916373395,0.002,61003.0,60999.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727916373396,0.002,61003.0,61002.0,0.663476]
["bitfinex-derivatives","BTCF0:USTF0",1727916373596,0.08422258,61013.0,61010.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727916373802,0.00245946,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727916373998,0.07820198,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727916374196,0.42597973,61020.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727916374197,0.42597973,61020.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727916374393,0.60173844,61020.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727916374701,0.17575871,61020.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727916374911,0.24301813,61020.0,61019.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1727916375094,0.06725942,61020.0,61019.0,0.934393]
["bitfinex-derivatives","BTCF0:USTF0",1727916375289,0.06725942,61020.0,61019.0,1.534393]
["bitfinex-derivatives","BTCF0:USTF0",1727916375496,0.07573347,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727916375689,0.41853736,61036.0,61022.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1727916375897,0.17575871,61029.0,61023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916376101,0.17575871,61029.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727916376297,0.07573083,61032.0,61023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916376590,0.07573083,61031.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727916376790,0.07573083,61030.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727916376997,0.07573083,61030.0,61029.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1727916377299,0.07573083,61035.0,61029.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1727916377504,0.17575871,61031.0,61029.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1727916377806,0.06725208,61030.0,61029.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1727916378408,0.06725208,61030.0,61029.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1727916378804,0.06725208,61030.0,61029.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1727916379201,0.02,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727916379896,0.008,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727916380090,0.0475,61040.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727916380294,0.17575871,61031.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916381002,0.17575871,61031.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916381500,0.17575871,61031.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727916381707,0.18775871,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916381909,0.18875871,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916382207,0.18075871,61031.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727916382394,0.18075871,61031.0,61025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727916382599,0.18075871,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727916382898,0.001,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727916383102,0.18475871,61031.0,61030.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727916384003,0.18375871,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916384302,0.18575871,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916384693,0.18575871,61031.0,61028.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727916384900,0.17575871,61030.0,61028.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727916386109,0.17575871,61030.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727916386405,0.28996441,61030.0,61029.0,0.29774601]
["bitfinex-derivatives","BTCF0:USTF0",1727916386710,0.25,61058.0,61029.0,0.29774601]
["bitfinex-derivatives","BTCF0:USTF0",1727916386711,0.10115459,61038.0,61029.0,1.34156]
["bitfinex-derivatives","BTCF0:USTF0",1727916386893,0.17821715,61041.0,61037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916387202,0.08418938,61040.0,61038.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727916387413,0.08418938,61039.0,61038.0,0.04873301]
["bitfinex-derivatives","BTCF0:USTF0",1727916387606,0.4368024,61039.0,61035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727916387796,0.17575871,61035.0,61032.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727916387997,0.15990626,61034.0,61032.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727916388194,0.15990626,61033.0,61032.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727916388608,0.15990626,61033.0,61026.0,1.76084]
["bitfinex-derivatives","BTCF0:USTF0",1727916388609,0.31872625,61033.0,61026.0,1.76084]
["bitfinex-derivatives","BTCF0:USTF0",1727916388794,0.17575871,61030.0,61026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916388994,0.048,61034.0,61024.0,0.00245777]
["bitfinex-derivatives","BTCF0:USTF0",1727916388995,0.081941,61028.0,61025.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727916389303,0.50405306,61029.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727916389304,0.17575871,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727916389603,0.14298673,61026.0,61025.0,1.841945]
["bitfinex-derivatives","BTCF0:USTF0",1727916389804,0.001,61033.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727916390106,0.18634336,61033.0,61032.0,0.331936]
["bitfinex-derivatives","BTCF0:USTF0",1727916390304,0.0851969,61033.0,61032.0,0.54842683]
["bitfinex-derivatives","BTCF0:USTF0",1727916390505,0.18634336,61033.0,61032.0,0.13880283]
["bitfinex-derivatives","BTCF0:USTF0",1727916390708,0.43781969,61033.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727916390902,0.25247633,61033.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727916391207,0.25147633,61033.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727916391404,0.25147633,61033.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727916391707,0.17575871,61030.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727916391912,0.31872609,61030.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727916392807,0.31872609,61030.0,61029.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1727916393010,0.31872609,61030.0,61029.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1727916393705,0.31872609,61030.0,61029.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1727916393910,0.31872609,61030.0,61029.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1727916394211,0.17575871,61030.0,61029.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1727916395004,0.17575871,61030.0,61029.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727916395215,0.08193,61037.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916395411,0.17575871,61034.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727916395612,0.17575871,61038.0,61036.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916395908,0.00245844,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727916396110,0.17575871,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727916396306,0.17575871,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727916396503,0.17575871,61042.0,61041.0,0.331924]
["bitfinex-derivatives","BTCF0:USTF0",1727916397608,0.17575871,61042.0,61041.0,0.251924]
["bitfinex-derivatives","BTCF0:USTF0",1727916398001,0.25768171,61042.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727916398208,0.17575871,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916398501,0.17575871,61037.0,61029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916398502,0.25768771,61037.0,61029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916398706,0.25768771,61037.0,61034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916398707,0.081929,61037.0,61034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916398909,0.081929,61037.0,61034.0,0.251933]
["bitfinex-derivatives","BTCF0:USTF0",1727916399108,0.17575871,61035.0,61034.0,0.251933]
["bitfinex-derivatives","BTCF0:USTF0",1727916399613,0.081934,61034.0,61030.0,0.251937]
["bitfinex-derivatives","BTCF0:USTF0",1727916399915,0.17575871,61031.0,61030.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727916400508,0.17575871,61031.0,61030.0,0.251937]
["bitfinex-derivatives","BTCF0:USTF0",1727916401316,0.0954394,61036.0,61030.0,0.44686559]
["bitfinex-derivatives","BTCF0:USTF0",1727916401511,0.081932,61035.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727916401705,0.081928,61039.0,61034.0,0.35879859]
["bitfinex-derivatives","BTCF0:USTF0",1727916401905,0.047,61043.0,61036.0,0.09694486]
["bitfinex-derivatives","BTCF0:USTF0",1727916402103,0.047,61043.0,61039.0,0.09694486]
["bitfinex-derivatives","BTCF0:USTF0",1727916402104,0.17,61042.0,61039.0,0.09694486]
["bitfinex-derivatives","BTCF0:USTF0",1727916402317,0.081924,61041.0,61040.0,0.12487661]
["bitfinex-derivatives","BTCF0:USTF0",1727916402504,0.048,61044.0,61040.0,0.12487661]
["bitfinex-derivatives","BTCF0:USTF0",1727916402710,0.12992,61044.0,61041.0,0.12487661]
["bitfinex-derivatives","BTCF0:USTF0",1727916402921,0.081921,61043.0,61042.0,0.12487661]
["bitfinex-derivatives","BTCF0:USTF0",1727916403216,0.175,61042.0,61040.0,0.09712133]
["bitfinex-derivatives","BTCF0:USTF0",1727916403419,0.256923,61042.0,61041.0,0.12487443]
["bitfinex-derivatives","BTCF0:USTF0",1727916403610,0.256923,61042.0,61041.0,0.08095182]
["bitfinex-derivatives","BTCF0:USTF0",1727916403810,0.256923,61042.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916403811,0.081924,61041.0,61040.0,0.08095182]
["bitfinex-derivatives","BTCF0:USTF0",1727916404227,0.081924,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727916405105,0.082921,61043.0,61039.0,0.09712133]
["bitfinex-derivatives","BTCF0:USTF0",1727916405305,0.081924,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916405512,0.081924,61041.0,61040.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727916405818,0.082924,61041.0,61040.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727916406411,0.082924,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916406816,0.082924,61041.0,61040.0,0.08203622]
["bitfinex-derivatives","BTCF0:USTF0",1727916407026,0.082924,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916407626,0.081929,61037.0,61036.0,0.08105583]
["bitfinex-derivatives","BTCF0:USTF0",1727916407924,0.081931,61036.0,61035.0,0.08105583]
["bitfinex-derivatives","BTCF0:USTF0",1727916408312,0.081925,61040.0,61034.0,0.08105583]
["bitfinex-derivatives","BTCF0:USTF0",1727916408515,0.081933,61034.0,61033.0,0.08105583]
["bitfinex-derivatives","BTCF0:USTF0",1727916408711,0.72292,61035.0,61029.0,0.08107734]
["bitfinex-derivatives","BTCF0:USTF0",1727916408928,0.72292,61035.0,61022.0,0.09712133]
["bitfinex-derivatives","BTCF0:USTF0",1727916408929,0.0486,61034.0,61022.0,0.09712133]
["bitfinex-derivatives","BTCF0:USTF0",1727916409111,0.081953,61019.0,61018.0,0.09732099]
["bitfinex-derivatives","BTCF0:USTF0",1727916409313,0.081956,61018.0,61015.0,0.00245768]
["bitfinex-derivatives","BTCF0:USTF0",1727916409517,0.081956,61018.0,61015.0,0.08441668]
["bitfinex-derivatives","BTCF0:USTF0",1727916409724,0.081948,61023.0,61015.0,0.08441668]
["bitfinex-derivatives","BTCF0:USTF0",1727916409725,0.081958,61016.0,61015.0,0.00245768]
["bitfinex-derivatives","BTCF0:USTF0",1727916411524,0.081958,61016.0,61015.0,0.01345768]
["bitfinex-derivatives","BTCF0:USTF0",1727916411927,0.082958,61016.0,61015.0,0.01345768]
["bitfinex-derivatives","BTCF0:USTF0",1727916412128,0.088958,61016.0,61015.0,0.00245768]
["bitfinex-derivatives","BTCF0:USTF0",1727916412631,0.088958,61016.0,61005.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727916412632,1.179638,61016.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727916412823,0.08196,61015.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727916413018,0.08196,61015.0,61004.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727916413329,0.081969,61008.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727916413541,0.081969,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727916414520,0.081972,61006.0,61005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727916414737,0.081972,61006.0,61005.0,0.092972]
["bitfinex-derivatives","BTCF0:USTF0",1727916414934,0.081966,61010.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727916415127,0.081962,61013.0,61007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916415431,0.06223613,61017.0,61007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727916415623,0.081968,61008.0,61007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727916416436,0.081959,61015.0,61007.0,0.10132099]
["bitfinex-derivatives","BTCF0:USTF0",1727916416637,0.081968,61008.0,61007.0,0.10132099]
["bitfinex-derivatives","BTCF0:USTF0",1727916417132,0.081968,61008.0,61005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727916417327,0.34198,61000.0,60997.0,0.54010399]
["bitfinex-derivatives","BTCF0:USTF0",1727916417526,0.26,61000.0,60997.0,0.09732099]
["bitfinex-derivatives","BTCF0:USTF0",1727916417723,0.26,61000.0,60993.0,0.130488]
["bitfinex-derivatives","BTCF0:USTF0",1727916417724,0.081984,60996.0,60995.0,0.09732099]
["bitfinex-derivatives","BTCF0:USTF0",1727916417925,0.081984,60996.0,60993.0,0.130488]
["bitfinex-derivatives","BTCF0:USTF0",1727916417926,0.081984,60996.0,60994.0,0.09732099]
["bitfinex-derivatives","BTCF0:USTF0",1727916418134,0.081976,61003.0,60992.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1727916418135,0.0457,61002.0,60992.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1727916418438,0.067988,60993.0,60992.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1727916418830,0.053988,60993.0,60992.0,0.00245893]
["bitfinex-derivatives","BTCF0:USTF0",1727916419133,0.039988,60993.0,60992.0,0.08444893]
["bitfinex-derivatives","BTCF0:USTF0",1727916419634,0.21708134,61041.0,60992.0,0.22474659]
["bitfinex-derivatives","BTCF0:USTF0",1727916419843,0.081972,61005.0,61004.0,0.04847291]
["bitfinex-derivatives","BTCF0:USTF0",1727916420029,0.081972,61005.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727916420335,0.081966,61010.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727916420940,0.081966,61010.0,61005.0,0.20690943]
["bitfinex-derivatives","BTCF0:USTF0",1727916421633,0.081966,61010.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916421634,0.00245948,61013.0,61006.0,0.38493743]
["bitfinex-derivatives","BTCF0:USTF0",1727916421942,0.00245948,61013.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727916423737,0.00245948,61013.0,61012.0,1.521963]
["bitfinex-derivatives","BTCF0:USTF0",1727916423947,0.01045948,61013.0,61012.0,1.521963]
["bitfinex-derivatives","BTCF0:USTF0",1727916424336,0.00245948,61013.0,61012.0,1.521963]
["bitfinex-derivatives","BTCF0:USTF0",1727916424640,0.014,61013.0,61012.0,2.013683]
["bitfinex-derivatives","BTCF0:USTF0",1727916424940,0.081946,61025.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727916425146,0.081938,61031.0,61023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727916425336,0.081938,61031.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727916425739,0.00245864,61032.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727916426339,0.081939,61030.0,61024.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727916426543,0.081939,61030.0,61022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916426746,0.081939,61030.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727916427532,0.081943,61027.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916427733,0.081943,61027.0,61023.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727916428562,0.26245864,61032.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916428761,0.004,61030.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727916430263,0.00245864,61032.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727916430760,0.00245864,61032.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727916430960,0.00245864,61032.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916431263,0.26,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916431660,0.26,61030.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727916431857,0.26,61030.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916432068,0.081949,61022.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727916432356,0.26,61020.0,61012.0,1.49274]
["bitfinex-derivatives","BTCF0:USTF0",1727916432561,0.081954,61019.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727916432752,0.081954,61019.0,61012.0,1.49274]
["bitfinex-derivatives","BTCF0:USTF0",1727916432753,0.081955,61018.0,61015.0,0.3264273]
["bitfinex-derivatives","BTCF0:USTF0",1727916433157,0.081955,61018.0,61015.0,0.0024583]
["bitfinex-derivatives","BTCF0:USTF0",1727916433353,0.081958,61016.0,61015.0,0.0024583]
["bitfinex-derivatives","BTCF0:USTF0",1727916433561,0.341958,61016.0,61015.0,0.0024583]
["bitfinex-derivatives","BTCF0:USTF0",1727916434566,0.341958,61016.0,61015.0,0.0074583]
["bitfinex-derivatives","BTCF0:USTF0",1727916435162,0.341958,61016.0,61015.0,0.0954173]
["bitfinex-derivatives","BTCF0:USTF0",1727916435163,0.001,61016.0,61015.0,0.0954173]
["bitfinex-derivatives","BTCF0:USTF0",1727916435871,0.261,61016.0,61015.0,0.0954173]
["bitfinex-derivatives","BTCF0:USTF0",1727916436065,0.342958,61016.0,61015.0,0.0134583]
["bitfinex-derivatives","BTCF0:USTF0",1727916436953,0.082958,61016.0,61015.0,0.0954173]
["bitfinex-derivatives","BTCF0:USTF0",1727916437158,0.001,61016.0,61015.0,0.3554173]
["bitfinex-derivatives","BTCF0:USTF0",1727916438470,0.001,61016.0,61015.0,0.8969973]
["bitfinex-derivatives","BTCF0:USTF0",1727916439369,0.26245864,61032.0,61015.0,0.8969973]
["bitfinex-derivatives","BTCF0:USTF0",1727916439370,0.08194,61029.0,61015.0,0.8969973]
["bitfinex-derivatives","BTCF0:USTF0",1727916439569,0.08194,61029.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727916439871,0.08194,61029.0,61024.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727916440369,0.01531796,61031.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916440569,0.00245864,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727916441359,0.3608,61045.0,61031.0,1.423497]
["bitfinex-derivatives","BTCF0:USTF0",1727916441673,0.3608,61045.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727916441674,0.081923,61042.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727916441862,0.37659779,61045.0,61032.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727916441863,0.26,61039.0,61032.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727916442063,0.341936,61033.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916442465,0.26,61033.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916442666,0.081936,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916443378,0.083936,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727916443564,0.002,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727916443871,0.005,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727916444076,0.005,61032.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916444283,0.005,61032.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727916444284,0.27,61032.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727916444580,0.341941,61028.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727916446373,0.012,61032.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916446374,0.272,61032.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916446573,0.272,61032.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727916447072,0.081938,61031.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727916448376,0.081938,61031.0,61029.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1727916448377,0.088938,61031.0,61029.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1727916448572,0.088938,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727916450068,0.097938,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727916450375,0.097938,61031.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916450376,0.081939,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916450576,0.081939,61030.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916450769,0.081939,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916451376,0.08194,61029.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727916451569,0.081941,61028.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727916453678,0.081945,61026.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916453976,0.081945,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727916455074,0.081949,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916455281,0.04094389,61022.0,61021.0,0.04955862]
["bitfinex-derivatives","BTCF0:USTF0",1727916455572,0.04094389,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916456179,1.13258389,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916456571,0.081958,61016.0,61015.0,0.0024583]
["bitfinex-derivatives","BTCF0:USTF0",1727916456780,0.341958,61016.0,61015.0,0.0024583]
["bitfinex-derivatives","BTCF0:USTF0",1727916458170,0.342958,61016.0,61015.0,0.0134583]
["bitfinex-derivatives","BTCF0:USTF0",1727916459075,1.434638,61016.0,61015.0,0.0134583]
["bitfinex-derivatives","BTCF0:USTF0",1727916459284,1.81095603,61016.0,61007.0,0.04855862]
["bitfinex-derivatives","BTCF0:USTF0",1727916459471,0.26,61005.0,61004.0,0.13053262]
["bitfinex-derivatives","BTCF0:USTF0",1727916459675,0.45927703,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727916459984,0.3618,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727916460481,0.3618,61016.0,61013.0,0.13051962]
["bitfinex-derivatives","BTCF0:USTF0",1727916460680,0.081963,61012.0,61011.0,0.04855862]
["bitfinex-derivatives","BTCF0:USTF0",1727916460987,0.081963,61012.0,61007.0,0.14247726]
["bitfinex-derivatives","BTCF0:USTF0",1727916460988,0.081968,61008.0,61007.0,0.14247726]
["bitfinex-derivatives","BTCF0:USTF0",1727916461177,0.081965,61011.0,61010.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727916461370,0.26,61012.0,61008.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727916461371,0.081968,61009.0,61008.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727916461575,0.081962,61013.0,61012.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727916461771,0.081962,61013.0,61003.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727916461772,0.3688,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727916462869,0.445758,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727916463075,0.3638,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727916463476,0.3608,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727916463984,0.442758,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727916464175,0.3668,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727916464374,0.3728,61016.0,61015.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727916464580,0.454758,61016.0,61015.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727916465693,0.0044,61050.0,61015.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727916465694,0.3608,61067.0,61028.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727916465996,0.3298,61103.0,61028.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727916465997,0.081894,61064.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916466286,0.0499,61066.0,61057.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1727916466489,0.0499,61066.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916466790,0.0499,61066.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727916467378,0.01562926,61066.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916467579,0.081865,61085.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727916467580,0.0479,61078.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727916467783,0.0479,61078.0,61071.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1727916467982,0.0479,61078.0,61064.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916467983,0.0632344,61078.0,61064.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916468293,0.0153344,61078.0,61073.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727916468590,0.0479,61091.0,61075.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916468887,0.0479,61091.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916470280,0.0619,61091.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916470477,0.25,61090.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916471393,0.25,61090.0,61085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727916471887,0.257,61090.0,61085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727916473096,0.257,61090.0,61085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727916473794,0.264,61090.0,61085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727916474089,0.264,61090.0,61085.0,0.805464]
["bitfinex-derivatives","BTCF0:USTF0",1727916475287,0.264,61090.0,61086.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727916476295,0.49108,61089.0,61085.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1727916476498,0.803464,61086.0,61079.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1727916476795,0.25,61080.0,61079.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1727916477097,0.53575248,61080.0,61079.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1727916477481,0.47701824,61080.0,61067.0,0.13402411]
["bitfinex-derivatives","BTCF0:USTF0",1727916477685,0.47701824,61080.0,61063.0,0.08434945]
["bitfinex-derivatives","BTCF0:USTF0",1727916477686,0.50367624,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727916479187,0.51867624,61079.0,61078.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1727916480600,0.51867624,61079.0,61078.0,0.07548661]
["bitfinex-derivatives","BTCF0:USTF0",1727916481603,0.51867624,61079.0,61065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916481799,0.14287624,61078.0,61077.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727916482795,0.14287624,61078.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727916482985,0.25,61072.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916483186,0.25,61072.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727916483187,0.14287624,61071.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727916483586,0.06720349,61071.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727916484492,0.2996,61076.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727916484809,0.008,61078.0,61077.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727916485493,0.008,61078.0,61076.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916485494,0.3608,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727916487398,0.3608,61093.0,61078.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1727916487604,0.3608,61122.0,61092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727916487905,0.59799276,61158.0,61119.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916487906,0.0509,61130.0,61119.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916488089,0.0509,61130.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727916488297,0.0509,61130.0,61121.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916488592,0.0509,61130.0,61124.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727916489692,0.0579,61130.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916490900,0.0649,61130.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916491400,0.692611,61125.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916491600,0.692611,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916492401,0.442611,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916492614,0.3758,61125.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916492793,0.457611,61125.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916494405,0.081817,61121.0,61115.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727916496005,0.081817,61121.0,61115.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1727916496204,0.081817,61121.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916496402,0.081817,61121.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727916496595,0.088811,61125.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916496800,0.007,61125.0,61121.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916497007,0.007,61125.0,61124.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727916497405,0.132705,61130.0,61124.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727916497703,0.081817,61121.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916498210,0.081817,61121.0,61116.0,0.442623]
["bitfinex-derivatives","BTCF0:USTF0",1727916498708,0.448611,61125.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916499104,0.442611,61125.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916499305,0.3608,61125.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727916499605,0.081817,61121.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727916500110,0.3608,61125.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727916500307,0.081819,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727916500507,0.081818,61120.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727916501613,0.084818,61120.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727916501802,0.088818,61120.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727916502307,0.084818,61120.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727916502507,0.089818,61120.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727916503815,0.084818,61120.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727916504106,0.086818,61120.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727916504307,0.084818,61120.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727916504506,0.083818,61120.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727916504808,0.083818,61120.0,61119.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727916505607,0.002,61120.0,61115.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727916505809,0.002,61120.0,61106.0,0.00245454]
["bitfinex-derivatives","BTCF0:USTF0",1727916505810,0.6083,61116.0,61106.0,0.00245454]
["bitfinex-derivatives","BTCF0:USTF0",1727916506005,0.331835,61107.0,61106.0,0.00245454]
["bitfinex-derivatives","BTCF0:USTF0",1727916506211,0.331835,61107.0,61098.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916506212,0.081849,61097.0,61094.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727916506508,0.6108,61107.0,61095.0,0.12475766]
["bitfinex-derivatives","BTCF0:USTF0",1727916506509,0.25286844,61107.0,61095.0,0.12475766]
["bitfinex-derivatives","BTCF0:USTF0",1727916506815,0.081831,61111.0,61091.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727916506816,0.081831,61111.0,61103.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916507105,0.00245555,61114.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727916507404,0.00245555,61114.0,61113.0,0.12472708]
["bitfinex-derivatives","BTCF0:USTF0",1727916507612,0.08428155,61114.0,61111.0,0.16171489]
["bitfinex-derivatives","BTCF0:USTF0",1727916507802,0.00245555,61114.0,61111.0,0.16171489]
["bitfinex-derivatives","BTCF0:USTF0",1727916508005,0.081829,61112.0,61111.0,0.07988589]
["bitfinex-derivatives","BTCF0:USTF0",1727916508309,0.081829,61112.0,61111.0,0.1247241]
["bitfinex-derivatives","BTCF0:USTF0",1727916508904,0.081829,61112.0,61111.0,0.2046638]
["bitfinex-derivatives","BTCF0:USTF0",1727916509213,0.081831,61110.0,61109.0,0.0799397]
["bitfinex-derivatives","BTCF0:USTF0",1727916509606,0.081831,61110.0,61109.0,0.20472281]
["bitfinex-derivatives","BTCF0:USTF0",1727916509807,0.081831,61110.0,61109.0,0.12473377]
["bitfinex-derivatives","BTCF0:USTF0",1727916510702,0.081831,61110.0,61109.0,0.20473772]
["bitfinex-derivatives","BTCF0:USTF0",1727916511412,0.258,61110.0,61103.0,0.09732099]
["bitfinex-derivatives","BTCF0:USTF0",1727916511612,0.081833,61109.0,61104.0,0.1247373]
["bitfinex-derivatives","BTCF0:USTF0",1727916511910,0.081835,61107.0,61106.0,0.06404012]
["bitfinex-derivatives","BTCF0:USTF0",1727916512212,0.081846,61099.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916512409,0.081846,61099.0,61098.0,0.48555449]
["bitfinex-derivatives","BTCF0:USTF0",1727916512711,0.081846,61099.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916513114,0.081851,61096.0,61093.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1727916513311,0.25,61100.0,61094.0,0.20661247]
["bitfinex-derivatives","BTCF0:USTF0",1727916513504,0.081851,61096.0,61095.0,0.12475947]
["bitfinex-derivatives","BTCF0:USTF0",1727916514103,0.25,61100.0,61095.0,0.12475947]
["bitfinex-derivatives","BTCF0:USTF0",1727916514306,0.081843,61102.0,61096.0,0.12475947]
["bitfinex-derivatives","BTCF0:USTF0",1727916514513,0.081843,61102.0,61101.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727916515720,0.081843,61102.0,61101.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1727916517022,0.086843,61102.0,61101.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1727916517514,0.0513,61106.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916518020,0.081842,61102.0,61101.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1727916518213,0.081842,61102.0,61101.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727916518511,0.084842,61102.0,61101.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727916519222,0.085842,61102.0,61101.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727916519412,0.085842,61102.0,61096.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727916519413,0.081849,61098.0,61096.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727916519603,0.081849,61098.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916519808,0.081849,61098.0,61097.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727916521010,0.081849,61098.0,61097.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727916521612,0.081849,61098.0,61097.0,0.20760906]
["bitfinex-derivatives","BTCF0:USTF0",1727916522019,0.081849,61098.0,61097.0,0.12576006]
["bitfinex-derivatives","BTCF0:USTF0",1727916522207,0.081849,61098.0,61084.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916522208,1.091,61098.0,61092.0,0.09732099]
["bitfinex-derivatives","BTCF0:USTF0",1727916522408,1.091,61098.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916522409,0.331853,61094.0,61093.0,0.12477403]
["bitfinex-derivatives","BTCF0:USTF0",1727916522616,0.081853,61094.0,61087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916522805,0.081853,61094.0,61088.0,0.12477409]
["bitfinex-derivatives","BTCF0:USTF0",1727916523005,0.081853,61094.0,61093.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727916523207,0.01548529,61100.0,61093.0,0.12477409]
["bitfinex-derivatives","BTCF0:USTF0",1727916523515,0.3013,61106.0,61100.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1727916523714,0.06713314,61106.0,61102.0,0.04819848]
["bitfinex-derivatives","BTCF0:USTF0",1727916523915,0.081841,61103.0,61102.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727916524723,0.06713314,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727916524724,0.14897014,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727916525227,0.137137,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727916526912,0.133137,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727916527113,0.138137,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727916527623,0.133137,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727916527821,0.138137,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727916528022,0.141137,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727916528824,0.143137,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727916529018,0.081841,61103.0,61102.0,0.04819048]
["bitfinex-derivatives","BTCF0:USTF0",1727916529223,0.25,61103.0,61099.0,0.1301187]
["bitfinex-derivatives","BTCF0:USTF0",1727916529421,0.25,61103.0,61099.0,0.0482727]
["bitfinex-derivatives","BTCF0:USTF0",1727916529621,0.08184,61104.0,61103.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727916530325,0.0623,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727916530326,0.0563,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727916530526,0.138137,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727916531022,0.138137,61106.0,61105.0,0.661838]
["bitfinex-derivatives","BTCF0:USTF0",1727916531219,0.081839,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916531411,0.331839,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916531616,0.822799,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916531825,0.88151339,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916532025,1.48151339,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916532216,0.081852,61095.0,61094.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727916532610,0.25,61103.0,61092.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727916532815,0.081854,61093.0,61092.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727916533016,0.081854,61093.0,61092.0,0.661856]
["bitfinex-derivatives","BTCF0:USTF0",1727916533225,0.3059,61103.0,61092.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727916533426,0.081851,61096.0,61095.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727916534024,0.081851,61096.0,61092.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1727916534212,0.331854,61093.0,61092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727916534416,0.331854,61093.0,61092.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727916535028,0.331854,61093.0,61092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727916535223,0.081854,61093.0,61092.0,0.093856]
["bitfinex-derivatives","BTCF0:USTF0",1727916535727,0.09804623,61093.0,61092.0,0.093856]
["bitfinex-derivatives","BTCF0:USTF0",1727916535921,0.09804623,61093.0,61092.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1727916536323,0.001,61096.0,61095.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727916536524,0.08285,61096.0,61095.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727916536719,0.3608,61097.0,61095.0,0.20661955]
["bitfinex-derivatives","BTCF0:USTF0",1727916536919,0.442649,61097.0,61096.0,0.12476755]
["bitfinex-derivatives","BTCF0:USTF0",1727916537718,0.08185,61096.0,61095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916537926,0.08185,61096.0,61095.0,0.12676791]
["bitfinex-derivatives","BTCF0:USTF0",1727916538128,0.08185,61096.0,61095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916539326,0.081857,61091.0,61090.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727916539627,0.081857,61091.0,61090.0,0.20662926]
["bitfinex-derivatives","BTCF0:USTF0",1727916540134,0.081853,61094.0,61093.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727916540427,0.081853,61094.0,61093.0,0.20662426]
["bitfinex-derivatives","BTCF0:USTF0",1727916541423,0.081853,61094.0,61093.0,0.21262426]
["bitfinex-derivatives","BTCF0:USTF0",1727916542118,0.01559873,61098.0,61097.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727916542323,0.081844,61101.0,61100.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727916542728,0.081844,61101.0,61100.0,0.16248263]
["bitfinex-derivatives","BTCF0:USTF0",1727916543027,0.081844,61101.0,61100.0,0.20539163]
["bitfinex-derivatives","BTCF0:USTF0",1727916543330,1.46750627,61101.0,61100.0,0.04838884]
["bitfinex-derivatives","BTCF0:USTF0",1727916543530,0.572845,61100.0,61093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727916543733,0.081862,61087.0,61084.0,0.08063863]
["bitfinex-derivatives","BTCF0:USTF0",1727916543924,0.081869,61082.0,61081.0,0.08063863]
["bitfinex-derivatives","BTCF0:USTF0",1727916544121,0.081869,61082.0,61081.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727916544632,0.08187,61081.0,61080.0,0.08063863]
["bitfinex-derivatives","BTCF0:USTF0",1727916544843,0.17,61081.0,61077.0,0.44512942]
["bitfinex-derivatives","BTCF0:USTF0",1727916545429,0.3608,61078.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727916545628,0.331881,61073.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916545830,0.331881,61073.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727916545831,0.081883,61072.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727916546029,0.25,61073.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916546226,0.25,61073.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727916546227,0.081886,61070.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727916546626,0.081886,61070.0,61069.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727916547128,0.25,61073.0,61066.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727916547338,0.01561836,61078.0,61075.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916547628,0.081874,61079.0,61075.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916547933,0.081874,61079.0,61069.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916548235,0.081874,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727916548533,0.4158,61086.0,61074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916548740,0.081868,61083.0,61082.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1727916549629,0.4158,61086.0,61074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916549630,0.081876,61077.0,61074.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1727916549829,0.081876,61077.0,61071.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727916549830,0.081885,61072.0,61071.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727916550028,0.081885,61070.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727916550228,0.081886,61069.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727916550724,0.081883,61072.0,61070.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727916551034,0.082882,61072.0,61071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727916551535,0.001,61072.0,61071.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1727916551724,0.081882,61072.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727916551933,0.41672,61086.0,61071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727916552240,0.081869,61083.0,61082.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727916553022,0.081874,61078.0,61076.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727916553220,0.081874,61078.0,61077.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727916553535,0.25,61084.0,61067.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916553737,0.081876,61077.0,61075.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916554533,0.081876,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916555423,0.084876,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916556026,0.088876,61077.0,61076.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727916556627,0.084876,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916556828,0.086876,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916558129,0.090876,61077.0,61076.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727916558627,0.083876,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916558840,0.086876,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916559032,0.081881,61073.0,61072.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727916559226,0.04090984,61073.0,61072.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727916559828,0.085876,61077.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727916560034,0.085876,61077.0,61070.0,0.08063863]
["bitfinex-derivatives","BTCF0:USTF0",1727916560232,0.083876,61077.0,61070.0,0.08063863]
["bitfinex-derivatives","BTCF0:USTF0",1727916560435,0.083876,61077.0,61075.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916561040,0.082876,61077.0,61075.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916561232,0.082876,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916562241,0.084876,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916562446,0.10092916,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916562646,0.10192916,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727916563438,0.081882,61073.0,61072.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727916563634,0.25,61072.0,61068.0,0.08063863]
["bitfinex-derivatives","BTCF0:USTF0",1727916563836,0.081884,61071.0,61070.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727916565538,0.081884,61071.0,61070.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727916566645,0.0587,61072.0,61070.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727916566844,0.081884,61071.0,61070.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727916567640,0.081884,61071.0,61070.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727916567943,0.081884,61071.0,61070.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727916568430,0.081884,61071.0,61070.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727916568638,0.081884,61071.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916569139,0.081884,61071.0,61059.0,0.08063863]
["bitfinex-derivatives","BTCF0:USTF0",1727916569140,1.173124,61071.0,61059.0,0.08063863]
["bitfinex-derivatives","BTCF0:USTF0",1727916569346,1.173124,61071.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916569347,0.17,61060.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727916569534,0.0819,61059.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727916570330,0.17,61060.0,61057.0,0.08435814]
["bitfinex-derivatives","BTCF0:USTF0",1727916570331,0.081901,61058.0,61057.0,0.08435814]
["bitfinex-derivatives","BTCF0:USTF0",1727916571638,0.083901,61058.0,61057.0,0.08435814]
["bitfinex-derivatives","BTCF0:USTF0",1727916573246,0.083901,61058.0,61057.0,0.00245614]
["bitfinex-derivatives","BTCF0:USTF0",1727916573441,0.083901,61058.0,61057.0,0.0669478]
["bitfinex-derivatives","BTCF0:USTF0",1727916573643,0.084901,61058.0,61057.0,0.00245614]
["bitfinex-derivatives","BTCF0:USTF0",1727916574044,0.143801,61058.0,61057.0,0.00245614]
["bitfinex-derivatives","BTCF0:USTF0",1727916575041,0.081909,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916575240,0.251909,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916575440,0.251909,61052.0,61037.0,0.0196456]
["bitfinex-derivatives","BTCF0:USTF0",1727916575441,0.08192,61045.0,61042.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727916575644,0.17,61043.0,61042.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727916575846,0.251921,61043.0,61042.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727916577236,0.081927,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916577442,0.251927,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916577638,0.17,61039.0,61032.0,0.00245742]
["bitfinex-derivatives","BTCF0:USTF0",1727916577856,0.081935,61033.0,61032.0,0.00245742]
["bitfinex-derivatives","BTCF0:USTF0",1727916578845,0.081935,61033.0,61020.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727916579053,0.081935,61033.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916579054,0.081936,61032.0,61021.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1727916579443,0.081936,61032.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916579444,0.081938,61031.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916579646,0.17,61022.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916579853,0.081952,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916581146,0.081952,61020.0,61019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727916581547,0.573592,61020.0,61006.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1727916581858,0.17,61011.0,61007.0,0.06449166]
["bitfinex-derivatives","BTCF0:USTF0",1727916582159,0.251967,61009.0,61006.0,0.14646266]
["bitfinex-derivatives","BTCF0:USTF0",1727916582369,0.251967,61009.0,61006.0,0.06449166]
["bitfinex-derivatives","BTCF0:USTF0",1727916582552,0.251967,61009.0,61005.0,0.06449166]
["bitfinex-derivatives","BTCF0:USTF0",1727916582749,0.251967,61009.0,61004.0,0.06449166]
["bitfinex-derivatives","BTCF0:USTF0",1727916582951,0.251967,61009.0,61003.0,0.06449166]
["bitfinex-derivatives","BTCF0:USTF0",1727916583154,0.081974,61004.0,61003.0,0.06449166]
["bitfinex-derivatives","BTCF0:USTF0",1727916583454,0.081978,61001.0,61000.0,0.42529166]
["bitfinex-derivatives","BTCF0:USTF0",1727916583653,0.081978,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916584447,0.074978,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916584848,0.082978,61001.0,61000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727916585046,0.082978,61001.0,61000.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727916585047,0.083978,61001.0,61000.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727916586354,0.083978,61001.0,61000.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727916586355,0.002,61001.0,61000.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727916586556,0.17245949,61014.0,61000.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727916586857,0.17245949,61014.0,61002.0,0.06384395]
["bitfinex-derivatives","BTCF0:USTF0",1727916586858,0.17,61010.0,61002.0,0.06384395]
["bitfinex-derivatives","BTCF0:USTF0",1727916587054,0.18804693,61014.0,61010.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727916587647,0.27804693,61014.0,61005.0,0.06384395]
["bitfinex-derivatives","BTCF0:USTF0",1727916587851,0.01804693,61014.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916588059,0.01804693,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727916588258,0.02104693,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727916588456,0.02104693,61014.0,61013.0,0.14580595]
["bitfinex-derivatives","BTCF0:USTF0",1727916589061,0.01804693,61014.0,61013.0,0.14580595]
["bitfinex-derivatives","BTCF0:USTF0",1727916589246,0.01804693,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727916589247,0.00245949,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727916589656,0.00245949,61014.0,61013.0,0.573642]
["bitfinex-derivatives","BTCF0:USTF0",1727916589870,0.00245949,61014.0,61013.0,0.65428063]
["bitfinex-derivatives","BTCF0:USTF0",1727916590053,0.00245949,61014.0,61013.0,0.77919276]
["bitfinex-derivatives","BTCF0:USTF0",1727916590247,0.00245949,61014.0,61013.0,0.65338279]
["bitfinex-derivatives","BTCF0:USTF0",1727916590450,0.00645949,61014.0,61013.0,0.65338485]
["bitfinex-derivatives","BTCF0:USTF0",1727916590862,0.00645949,61014.0,61013.0,0.77829816]
["bitfinex-derivatives","BTCF0:USTF0",1727916591056,0.01245949,61014.0,61013.0,0.77929816]
["bitfinex-derivatives","BTCF0:USTF0",1727916591253,0.01245949,61014.0,61013.0,0.65438485]
["bitfinex-derivatives","BTCF0:USTF0",1727916591454,0.00645949,61014.0,61013.0,0.77832617]
["bitfinex-derivatives","BTCF0:USTF0",1727916591857,0.01,61014.0,61013.0,0.69956155]
["bitfinex-derivatives","BTCF0:USTF0",1727916592060,0.01,61014.0,61013.0,1.06036155]
["bitfinex-derivatives","BTCF0:USTF0",1727916592661,0.01,61014.0,61013.0,1.06035307]
["bitfinex-derivatives","BTCF0:USTF0",1727916593160,0.01,61014.0,61013.0,1.15767406]
["bitfinex-derivatives","BTCF0:USTF0",1727916594369,0.01,61014.0,61013.0,1.06035307]
["bitfinex-derivatives","BTCF0:USTF0",1727916594865,0.01,61014.0,61013.0,0.56867307]
["bitfinex-derivatives","BTCF0:USTF0",1727916595367,0.01565051,61026.0,61013.0,0.48671107]
["bitfinex-derivatives","BTCF0:USTF0",1727916595572,0.081944,61026.0,61025.0,0.06393528]
["bitfinex-derivatives","BTCF0:USTF0",1727916596164,0.08195,61022.0,61021.0,0.07991911]
["bitfinex-derivatives","BTCF0:USTF0",1727916596470,0.08195,61022.0,61021.0,0.20482907]
["bitfinex-derivatives","BTCF0:USTF0",1727916596660,0.26,61023.0,61021.0,0.20482907]
["bitfinex-derivatives","BTCF0:USTF0",1727916596865,0.081953,61019.0,61018.0,0.07991911]
["bitfinex-derivatives","BTCF0:USTF0",1727916597167,0.26,61023.0,61018.0,0.1249186]
["bitfinex-derivatives","BTCF0:USTF0",1727916597365,0.26,61023.0,61018.0,0.08002125]
["bitfinex-derivatives","BTCF0:USTF0",1727916597566,0.081953,61019.0,61018.0,0.08002125]
["bitfinex-derivatives","BTCF0:USTF0",1727916597759,0.081953,61019.0,61018.0,0.20494131]
["bitfinex-derivatives","BTCF0:USTF0",1727916598064,0.090953,61019.0,61018.0,0.08102125]
["bitfinex-derivatives","BTCF0:USTF0",1727916598267,0.090953,61019.0,61018.0,0.12591957]
["bitfinex-derivatives","BTCF0:USTF0",1727916598767,0.090953,61019.0,61018.0,0.20598885]
["bitfinex-derivatives","BTCF0:USTF0",1727916599063,0.086953,61019.0,61018.0,0.12591957]
["bitfinex-derivatives","BTCF0:USTF0",1727916599763,0.086953,61019.0,61018.0,0.12691957]
["bitfinex-derivatives","BTCF0:USTF0",1727916600260,0.005,61019.0,61018.0,0.20887457]
["bitfinex-derivatives","BTCF0:USTF0",1727916600466,0.0568,61028.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727916600467,0.01606388,61025.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727916600668,0.623259,61033.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727916600669,0.002459,61033.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727916600873,0.002459,61033.0,61032.0,0.661936]
["bitfinex-derivatives","BTCF0:USTF0",1727916601164,0.002459,61033.0,61032.0,0.93883033]
["bitfinex-derivatives","BTCF0:USTF0",1727916601353,0.084394,61033.0,61032.0,0.78682281]
["bitfinex-derivatives","BTCF0:USTF0",1727916601555,0.344394,61033.0,61032.0,0.2210243]
["bitfinex-derivatives","BTCF0:USTF0",1727916601751,0.355394,61033.0,61032.0,0.12588681]
["bitfinex-derivatives","BTCF0:USTF0",1727916601958,0.30619006,61033.0,61032.0,0.70588681]
["bitfinex-derivatives","BTCF0:USTF0",1727916602572,0.011,61033.0,61032.0,0.78782281]
["bitfinex-derivatives","BTCF0:USTF0",1727916602956,0.011,61033.0,61032.0,0.93983544]
["bitfinex-derivatives","BTCF0:USTF0",1727916603155,0.021,61033.0,61032.0,0.94083544]
["bitfinex-derivatives","BTCF0:USTF0",1727916603968,0.356935,61033.0,61032.0,0.85789944]
["bitfinex-derivatives","BTCF0:USTF0",1727916604193,0.31593387,61033.0,61032.0,0.85789944]
["bitfinex-derivatives","BTCF0:USTF0",1727916604370,0.31593387,61033.0,61032.0,0.70588681]
["bitfinex-derivatives","BTCF0:USTF0",1727916604669,0.32593387,61033.0,61032.0,0.80220744]
["bitfinex-derivatives","BTCF0:USTF0",1727916604879,0.32593387,61033.0,61032.0,0.22220744]
["bitfinex-derivatives","BTCF0:USTF0",1727916605267,0.32193387,61033.0,61032.0,0.12488681]
["bitfinex-derivatives","BTCF0:USTF0",1727916606266,0.06493387,61033.0,61032.0,0.12488681]
["bitfinex-derivatives","BTCF0:USTF0",1727916606467,0.009,61033.0,61032.0,0.20682281]
["bitfinex-derivatives","BTCF0:USTF0",1727916606770,0.003,61033.0,61032.0,0.20682281]
["bitfinex-derivatives","BTCF0:USTF0",1727916607064,0.006,61033.0,61032.0,0.36083705]
["bitfinex-derivatives","BTCF0:USTF0",1727916607373,0.006,61033.0,61032.0,0.35983705]
["bitfinex-derivatives","BTCF0:USTF0",1727916607671,0.081932,61035.0,61032.0,0.27889985]
["bitfinex-derivatives","BTCF0:USTF0",1727916607967,0.26,61035.0,61033.0,0.27689985]
["bitfinex-derivatives","BTCF0:USTF0",1727916608270,0.26,61035.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916608271,0.0599,61043.0,61034.0,0.27689985]
["bitfinex-derivatives","BTCF0:USTF0",1727916608472,0.08192,61044.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727916608766,0.09765098,61044.0,61043.0,0.12488681]
["bitfinex-derivatives","BTCF0:USTF0",1727916609071,0.35765098,61044.0,61043.0,0.12488681]
["bitfinex-derivatives","BTCF0:USTF0",1727916609456,0.081921,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727916609660,0.081921,61043.0,61042.0,0.20680108]
["bitfinex-derivatives","BTCF0:USTF0",1727916610063,0.01573098,61044.0,61042.0,0.20680108]
["bitfinex-derivatives","BTCF0:USTF0",1727916610258,0.12505809,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727916610259,0.06315809,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727916610574,0.06315809,61048.0,61047.0,0.20679172]
["bitfinex-derivatives","BTCF0:USTF0",1727916610575,0.00245809,61048.0,61047.0,0.20679172]
["bitfinex-derivatives","BTCF0:USTF0",1727916610865,0.01568503,61062.0,61047.0,1.81099895]
["bitfinex-derivatives","BTCF0:USTF0",1727916611064,0.081902,61058.0,61056.0,0.09631788]
["bitfinex-derivatives","BTCF0:USTF0",1727916611263,0.081902,61058.0,61057.0,0.12487572]
["bitfinex-derivatives","BTCF0:USTF0",1727916611672,0.341902,61058.0,61053.0,0.09631788]
["bitfinex-derivatives","BTCF0:USTF0",1727916611860,0.081905,61055.0,61054.0,0.12484964]
["bitfinex-derivatives","BTCF0:USTF0",1727916612067,0.26,61055.0,61054.0,0.18903659]
["bitfinex-derivatives","BTCF0:USTF0",1727916612369,0.26,61055.0,61054.0,0.12484964]
["bitfinex-derivatives","BTCF0:USTF0",1727916612569,1.35136,61055.0,61054.0,0.02504964]
["bitfinex-derivatives","BTCF0:USTF0",1727916612757,1.433265,61055.0,61054.0,0.02504964]
["bitfinex-derivatives","BTCF0:USTF0",1727916613360,1.433265,61055.0,61054.0,0.02604964]
["bitfinex-derivatives","BTCF0:USTF0",1727916613570,1.71216,61055.0,61049.0,0.06418695]
["bitfinex-derivatives","BTCF0:USTF0",1727916613764,0.081915,61048.0,61046.0,0.06418695]
["bitfinex-derivatives","BTCF0:USTF0",1727916614064,0.081915,61048.0,61044.0,0.0802161]
["bitfinex-derivatives","BTCF0:USTF0",1727916614277,0.08192,61044.0,61043.0,0.08267316]
["bitfinex-derivatives","BTCF0:USTF0",1727916614461,0.37670127,61055.0,61043.0,0.08267316]
["bitfinex-derivatives","BTCF0:USTF0",1727916614770,0.081902,61058.0,61054.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727916614971,0.36325703,61073.0,61054.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727916614972,0.25,61072.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727916615276,0.25,61072.0,61063.0,0.14605037]
["bitfinex-derivatives","BTCF0:USTF0",1727916615277,0.081893,61064.0,61063.0,0.14605037]
["bitfinex-derivatives","BTCF0:USTF0",1727916615572,0.0692,61072.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727916615775,0.08433803,61073.0,61071.0,0.06413429]
["bitfinex-derivatives","BTCF0:USTF0",1727916615966,0.08433803,61073.0,61072.0,0.06413429]
["bitfinex-derivatives","BTCF0:USTF0",1727916616274,0.08433803,61073.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727916616764,0.08433803,61073.0,61072.0,0.06409854]
["bitfinex-derivatives","BTCF0:USTF0",1727916616961,0.08433803,61073.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727916617158,0.08533803,61073.0,61068.0,0.0802161]
["bitfinex-derivatives","BTCF0:USTF0",1727916617360,0.08533803,61073.0,61071.0,0.1459372]
["bitfinex-derivatives","BTCF0:USTF0",1727916617567,0.08533803,61073.0,61071.0,0.0640542]
["bitfinex-derivatives","BTCF0:USTF0",1727916617769,0.08533803,61073.0,61065.0,0.0802161]
["bitfinex-derivatives","BTCF0:USTF0",1727916617770,0.08533803,61073.0,61070.0,0.0640542]
["bitfinex-derivatives","BTCF0:USTF0",1727916617967,0.08633803,61073.0,61070.0,0.0640542]
["bitfinex-derivatives","BTCF0:USTF0",1727916618176,0.08633803,61073.0,61071.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1727916619074,0.081882,61072.0,61069.0,0.0640542]
["bitfinex-derivatives","BTCF0:USTF0",1727916619485,0.081882,61072.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727916620668,0.082882,61072.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727916620962,0.081884,61071.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727916621376,0.001,61072.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727916622374,0.08433903,61073.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727916622375,0.03616829,61073.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727916622672,0.081882,61072.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727916623582,0.081882,61072.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727916623583,0.081883,61072.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727916623974,0.25,61071.0,61062.0,0.0640542]
["bitfinex-derivatives","BTCF0:USTF0",1727916624280,0.001,61072.0,61053.0,0.09631788]
["bitfinex-derivatives","BTCF0:USTF0",1727916624281,0.25,61063.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727916624776,0.081899,61060.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916625383,0.25,61063.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916625571,0.081891,61066.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727916625767,0.081892,61065.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727916626170,0.251,61072.0,61060.0,0.0640542]
["bitfinex-derivatives","BTCF0:USTF0",1727916626475,0.251,61072.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727916626476,0.01602387,61072.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727916626678,0.05096586,61070.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727916627472,0.05096586,61070.0,61057.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727916627674,0.05096586,61070.0,61068.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727916628172,0.081886,61069.0,61068.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727916628677,0.081903,61057.0,61055.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916628872,0.081903,61057.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916629076,0.26,61051.0,61050.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1727916629379,0.25,61052.0,61045.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727916629578,0.081912,61050.0,61047.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727916629879,0.081917,61046.0,61043.0,0.08437706]
["bitfinex-derivatives","BTCF0:USTF0",1727916630079,0.26,61044.0,61043.0,0.08437706]
["bitfinex-derivatives","BTCF0:USTF0",1727916630384,0.235,61044.0,61043.0,0.08437706]
["bitfinex-derivatives","BTCF0:USTF0",1727916630980,0.235,61044.0,61043.0,0.08837706]
["bitfinex-derivatives","BTCF0:USTF0",1727916631171,0.235,61044.0,61043.0,0.09337706]
["bitfinex-derivatives","BTCF0:USTF0",1727916631567,0.235,61044.0,61043.0,0.08937706]
["bitfinex-derivatives","BTCF0:USTF0",1727916632078,0.2761914,61049.0,61043.0,0.00745706]
["bitfinex-derivatives","BTCF0:USTF0",1727916632277,0.26,61049.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727916632779,0.081912,61050.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727916633282,0.081901,61058.0,61049.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727916633470,0.081903,61057.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727916633778,0.081903,61057.0,61053.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727916633982,0.37686152,61059.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727916634277,0.37686152,61059.0,61053.0,0.0640542]
["bitfinex-derivatives","BTCF0:USTF0",1727916634278,0.25,61057.0,61053.0,0.0640542]
["bitfinex-derivatives","BTCF0:USTF0",1727916634485,0.25,61057.0,61049.0,0.0802161]
["bitfinex-derivatives","BTCF0:USTF0",1727916634486,0.092902,61058.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727916635078,0.081903,61057.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727916635381,0.081903,61057.0,61055.0,0.1459592]
["bitfinex-derivatives","BTCF0:USTF0",1727916635782,0.081904,61056.0,61055.0,0.1459592]
["bitfinex-derivatives","BTCF0:USTF0",1727916635982,0.38986152,61059.0,61055.0,0.1459592]
["bitfinex-derivatives","BTCF0:USTF0",1727916636181,0.38986152,61059.0,61056.0,0.0640542]
["bitfinex-derivatives","BTCF0:USTF0",1727916636490,0.081901,61058.0,61057.0,0.06421264]
["bitfinex-derivatives","BTCF0:USTF0",1727916636675,0.081904,61056.0,61055.0,0.06421264]
["bitfinex-derivatives","BTCF0:USTF0",1727916636981,0.081904,61056.0,61055.0,0.06921855]
["bitfinex-derivatives","BTCF0:USTF0",1727916637176,0.081904,61056.0,61055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727916637378,0.086902,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916637877,0.005,61057.0,61055.0,0.06421997]
["bitfinex-derivatives","BTCF0:USTF0",1727916638078,0.089904,61056.0,61055.0,0.06521997]
["bitfinex-derivatives","BTCF0:USTF0",1727916638287,0.349904,61056.0,61055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916638478,1.433264,61056.0,61050.0,0.06426022]
["bitfinex-derivatives","BTCF0:USTF0",1727916638787,1.433264,61056.0,61048.0,0.06426022]
["bitfinex-derivatives","BTCF0:USTF0",1727916638788,0.081913,61049.0,61048.0,0.06426022]
["bitfinex-derivatives","BTCF0:USTF0",1727916640479,0.081913,61049.0,61047.0,0.06426022]
["bitfinex-derivatives","BTCF0:USTF0",1727916640676,0.081916,61047.0,61046.0,0.06426022]
["bitfinex-derivatives","BTCF0:USTF0",1727916641676,0.081917,61046.0,61045.0,0.06426022]
["bitfinex-derivatives","BTCF0:USTF0",1727916642076,0.02761032,61049.0,61045.0,0.06426022]
["bitfinex-derivatives","BTCF0:USTF0",1727916642275,0.023,61049.0,61048.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727916642478,0.1392,61063.0,61054.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727916642479,0.081905,61055.0,61054.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727916642677,0.37664001,61059.0,61054.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727916642889,0.081901,61058.0,61057.0,0.06429289]
["bitfinex-derivatives","BTCF0:USTF0",1727916643086,0.37664001,61059.0,61056.0,0.06429289]
["bitfinex-derivatives","BTCF0:USTF0",1727916643282,0.081902,61057.0,61056.0,0.06429289]
["bitfinex-derivatives","BTCF0:USTF0",1727916643477,0.081905,61055.0,61054.0,0.06429289]
["bitfinex-derivatives","BTCF0:USTF0",1727916643680,0.081905,61055.0,61051.0,0.06429289]
["bitfinex-derivatives","BTCF0:USTF0",1727916643888,0.26,61052.0,61049.0,0.06429289]
["bitfinex-derivatives","BTCF0:USTF0",1727916644089,0.081915,61048.0,61047.0,0.06429289]
["bitfinex-derivatives","BTCF0:USTF0",1727916644289,0.081902,61057.0,61051.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727916644290,0.331902,61057.0,61051.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727916644585,0.081908,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727916645092,0.014,61057.0,61051.0,0.06431231]
["bitfinex-derivatives","BTCF0:USTF0",1727916645291,0.014,61057.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727916645586,0.081905,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916646089,0.014,61057.0,61051.0,0.06428781]
["bitfinex-derivatives","BTCF0:USTF0",1727916646383,0.081909,61052.0,61051.0,0.06528781]
["bitfinex-derivatives","BTCF0:USTF0",1727916646583,0.084909,61052.0,61051.0,0.14719881]
["bitfinex-derivatives","BTCF0:USTF0",1727916646996,0.084909,61052.0,61051.0,0.14619881]
["bitfinex-derivatives","BTCF0:USTF0",1727916647175,0.081909,61052.0,61051.0,0.14619881]
["bitfinex-derivatives","BTCF0:USTF0",1727916647493,0.081909,61052.0,61051.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727916647789,0.081909,61052.0,61051.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727916647987,0.084909,61052.0,61051.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727916648287,0.084909,61052.0,61051.0,0.14721195]
["bitfinex-derivatives","BTCF0:USTF0",1727916648881,0.084909,61052.0,61051.0,0.14821195]
["bitfinex-derivatives","BTCF0:USTF0",1727916649191,0.04392096,61052.0,61051.0,0.14821195]
["bitfinex-derivatives","BTCF0:USTF0",1727916649986,0.003,61052.0,61051.0,0.14821195]
["bitfinex-derivatives","BTCF0:USTF0",1727916650685,0.01857344,61052.0,61051.0,0.14821195]
["bitfinex-derivatives","BTCF0:USTF0",1727916651384,0.01857344,61052.0,61051.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1727916653892,0.27048244,61052.0,61051.0,0.06639756]
["bitfinex-derivatives","BTCF0:USTF0",1727916654088,0.27048244,61052.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916655492,0.36048244,61052.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916655693,1.45188244,61052.0,61043.0,0.00245706]
["bitfinex-derivatives","BTCF0:USTF0",1727916655894,0.34192,61044.0,61043.0,0.00245706]
["bitfinex-derivatives","BTCF0:USTF0",1727916656694,0.081924,61041.0,61040.0,0.06439756]
["bitfinex-derivatives","BTCF0:USTF0",1727916657083,0.26,61044.0,61039.0,0.06439756]
["bitfinex-derivatives","BTCF0:USTF0",1727916657084,0.081925,61040.0,61039.0,0.06439756]
["bitfinex-derivatives","BTCF0:USTF0",1727916657284,0.081925,61040.0,61039.0,0.14632456]
["bitfinex-derivatives","BTCF0:USTF0",1727916657486,0.081925,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727916658892,0.01546574,61044.0,61039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916659088,0.081921,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727916659397,0.081921,61044.0,61042.0,0.06449896]
["bitfinex-derivatives","BTCF0:USTF0",1727916659398,0.3608,61049.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727916659700,0.081915,61048.0,61047.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1727916660087,0.081915,61048.0,61047.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1727916660291,0.081917,61046.0,61045.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1727916660703,0.081917,61046.0,61045.0,0.146403]
["bitfinex-derivatives","BTCF0:USTF0",1727916661890,0.082917,61046.0,61045.0,0.146403]
["bitfinex-derivatives","BTCF0:USTF0",1727916662493,0.081917,61046.0,61045.0,0.146403]
["bitfinex-derivatives","BTCF0:USTF0",1727916662689,0.082917,61046.0,61045.0,0.146403]
["bitfinex-derivatives","BTCF0:USTF0",1727916663295,0.346917,61046.0,61045.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1727916663595,0.346917,61046.0,61045.0,0.04935912]
["bitfinex-derivatives","BTCF0:USTF0",1727916663794,0.342917,61046.0,61044.0,0.04835912]
["bitfinex-derivatives","BTCF0:USTF0",1727916663994,0.346917,61046.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916664499,0.346917,61046.0,61036.0,0.04835912]
["bitfinex-derivatives","BTCF0:USTF0",1727916664500,1.35644,61046.0,61036.0,0.04835912]
["bitfinex-derivatives","BTCF0:USTF0",1727916664700,0.081931,61036.0,61035.0,0.04835912]
["bitfinex-derivatives","BTCF0:USTF0",1727916665002,0.081932,61035.0,61034.0,0.04835912]
["bitfinex-derivatives","BTCF0:USTF0",1727916665191,0.081935,61033.0,61032.0,0.04835912]
["bitfinex-derivatives","BTCF0:USTF0",1727916665497,0.341932,61035.0,61030.0,0.04835912]
["bitfinex-derivatives","BTCF0:USTF0",1727916665706,0.341932,61035.0,61026.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1727916665707,0.081939,61030.0,61029.0,0.04835912]
["bitfinex-derivatives","BTCF0:USTF0",1727916665888,0.081932,61035.0,61029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727916666206,0.3608,61036.0,61032.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1727916666386,0.081925,61041.0,61039.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727916666590,0.081925,61041.0,61039.0,0.14634271]
["bitfinex-derivatives","BTCF0:USTF0",1727916666791,0.081925,61040.0,61039.0,0.14634271]
["bitfinex-derivatives","BTCF0:USTF0",1727916667095,0.01829214,61043.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727916667396,0.01829214,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727916667397,0.00245824,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727916667895,0.00245824,61043.0,61040.0,0.66037144]
["bitfinex-derivatives","BTCF0:USTF0",1727916668096,0.08437924,61043.0,61042.0,0.04830593]
["bitfinex-derivatives","BTCF0:USTF0",1727916668495,0.08537924,61043.0,61042.0,0.04830593]
["bitfinex-derivatives","BTCF0:USTF0",1727916668690,0.081927,61039.0,61037.0,0.04830593]
["bitfinex-derivatives","BTCF0:USTF0",1727916668997,0.081931,61036.0,61035.0,0.13023793]
["bitfinex-derivatives","BTCF0:USTF0",1727916669191,0.081931,61036.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727916670391,0.081931,61036.0,61035.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727916670392,0.086931,61036.0,61035.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727916671395,0.087931,61036.0,61035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916671607,0.087931,61036.0,61035.0,0.04931598]
["bitfinex-derivatives","BTCF0:USTF0",1727916671992,0.087931,61036.0,61035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916672188,0.087931,61036.0,61035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916672605,0.087931,61036.0,61035.0,0.13224798]
["bitfinex-derivatives","BTCF0:USTF0",1727916672900,0.087931,61036.0,61035.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1727916673101,0.09842563,61036.0,61035.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727916673298,0.10342563,61036.0,61035.0,0.05031007]
["bitfinex-derivatives","BTCF0:USTF0",1727916673504,0.10342563,61036.0,61035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916675708,0.10342563,61036.0,61035.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1727916676595,0.10342563,61036.0,61035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916682605,0.02149463,61036.0,61035.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1727916683608,0.10342563,61036.0,61035.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1727916684303,0.006,61036.0,61035.0,0.575452]
["bitfinex-derivatives","BTCF0:USTF0",1727916684697,0.006,61036.0,61035.0,0.638752]
["bitfinex-derivatives","BTCF0:USTF0",1727916685103,0.006,61036.0,61035.0,0.84399853]
["bitfinex-derivatives","BTCF0:USTF0",1727916685302,0.00245824,61043.0,61035.0,1.01206653]
["bitfinex-derivatives","BTCF0:USTF0",1727916685505,0.3608,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727916685812,0.0716,61061.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727916686113,0.081904,61056.0,61055.0,0.04828347]
["bitfinex-derivatives","BTCF0:USTF0",1727916686314,0.081899,61060.0,61054.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727916686512,0.01602372,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727916686716,0.01602372,61061.0,61054.0,0.12828718]
["bitfinex-derivatives","BTCF0:USTF0",1727916686717,0.081898,61060.0,61059.0,0.04825853]
["bitfinex-derivatives","BTCF0:USTF0",1727916686904,0.25,61061.0,61055.0,0.04825853]
["bitfinex-derivatives","BTCF0:USTF0",1727916687100,0.081907,61054.0,61053.0,0.04825853]
["bitfinex-derivatives","BTCF0:USTF0",1727916687308,0.25,61057.0,61051.0,0.13016853]
["bitfinex-derivatives","BTCF0:USTF0",1727916687309,0.081908,61053.0,61051.0,0.13016853]
["bitfinex-derivatives","BTCF0:USTF0",1727916687707,0.081909,61052.0,61051.0,0.04825853]
["bitfinex-derivatives","BTCF0:USTF0",1727916688213,0.081909,61052.0,61050.0,0.40905853]
["bitfinex-derivatives","BTCF0:USTF0",1727916688613,0.081909,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916688811,0.341909,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916689211,0.331909,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916689413,0.081909,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916689613,0.255,61061.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916689817,0.081908,61053.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916690008,0.081908,61053.0,61051.0,0.04925853]
["bitfinex-derivatives","BTCF0:USTF0",1727916690516,0.0718,61063.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727916690517,0.01544821,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727916690831,0.081895,61063.0,61060.0,0.13013034]
["bitfinex-derivatives","BTCF0:USTF0",1727916691121,0.081897,61062.0,61060.0,0.13013034]
["bitfinex-derivatives","BTCF0:USTF0",1727916691313,0.081897,61061.0,61060.0,0.13013034]
["bitfinex-derivatives","BTCF0:USTF0",1727916691713,0.081897,61061.0,61060.0,0.13113034]
["bitfinex-derivatives","BTCF0:USTF0",1727916692013,0.081897,61061.0,61060.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727916692415,0.331897,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916692823,1.173217,61061.0,61057.0,0.06431888]
["bitfinex-derivatives","BTCF0:USTF0",1727916693014,0.341901,61058.0,61057.0,0.06431888]
["bitfinex-derivatives","BTCF0:USTF0",1727916693618,1.433261,61058.0,61057.0,0.06431888]
["bitfinex-derivatives","BTCF0:USTF0",1727916694022,1.433261,61058.0,61057.0,0.06531888]
["bitfinex-derivatives","BTCF0:USTF0",1727916694523,1.44922716,61058.0,61057.0,0.06531888]
["bitfinex-derivatives","BTCF0:USTF0",1727916694721,1.44922716,61058.0,61050.0,0.08048397]
["bitfinex-derivatives","BTCF0:USTF0",1727916694722,0.081911,61051.0,61050.0,0.08048397]
["bitfinex-derivatives","BTCF0:USTF0",1727916694933,0.341911,61051.0,61050.0,0.08048397]
["bitfinex-derivatives","BTCF0:USTF0",1727916695829,0.341911,61051.0,61038.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916695830,0.081917,61046.0,61038.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916696121,0.081928,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916697318,0.09784095,61038.0,61037.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1727916697509,0.09784095,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916698825,0.081928,61038.0,61037.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1727916699318,0.083928,61038.0,61037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727916699626,0.086928,61038.0,61037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727916699810,0.087928,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916700314,0.006,61038.0,61037.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1727916700911,0.009,61038.0,61037.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1727916701622,0.090928,61038.0,61037.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1727916701821,0.009,61038.0,61037.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1727916702415,0.005,61038.0,61037.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1727916702613,0.01768871,61038.0,61037.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1727916702816,0.004,61038.0,61037.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1727916703012,0.004,61038.0,61037.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1727916703219,0.04492933,61039.0,61037.0,0.49100878]
["bitfinex-derivatives","BTCF0:USTF0",1727916703420,0.04492933,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727916703620,0.002,61038.0,61037.0,0.41007978]
["bitfinex-derivatives","BTCF0:USTF0",1727916703822,0.002,61038.0,61037.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1727916704021,0.002,61038.0,61037.0,0.49201061]
["bitfinex-derivatives","BTCF0:USTF0",1727916704421,0.083927,61039.0,61037.0,0.49201061]
["bitfinex-derivatives","BTCF0:USTF0",1727916705229,0.083927,61039.0,61037.0,0.13121061]
["bitfinex-derivatives","BTCF0:USTF0",1727916705418,0.083927,61039.0,61038.0,0.04828161]
["bitfinex-derivatives","BTCF0:USTF0",1727916706030,0.081928,61038.0,61033.0,0.04828161]
["bitfinex-derivatives","BTCF0:USTF0",1727916706327,0.081928,61038.0,61028.0,0.04828161]
["bitfinex-derivatives","BTCF0:USTF0",1727916706328,0.081939,61030.0,61028.0,0.04828161]
["bitfinex-derivatives","BTCF0:USTF0",1727916706635,0.5308,61034.0,61025.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1727916706636,0.081944,61026.0,61025.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1727916708926,0.081944,61026.0,61025.0,0.00445796]
["bitfinex-derivatives","BTCF0:USTF0",1727916709234,0.09755192,61026.0,61025.0,0.00545796]
["bitfinex-derivatives","BTCF0:USTF0",1727916710040,0.45835192,61026.0,61025.0,0.00545796]
["bitfinex-derivatives","BTCF0:USTF0",1727916710827,0.45835192,61026.0,61025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727916713538,0.081952,61020.0,61017.0,0.04828161]
["bitfinex-derivatives","BTCF0:USTF0",1727916713725,0.37640792,61026.0,61017.0,0.04828161]
["bitfinex-derivatives","BTCF0:USTF0",1727916713928,0.37640792,61026.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916713929,0.17,61024.0,61022.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727916714133,0.081947,61024.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727916714638,0.081948,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727916715230,0.081948,61023.0,61022.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1727916715637,0.081948,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727916715836,0.081948,61023.0,61022.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1727916716537,0.081948,61023.0,61022.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1727916719731,0.081948,61023.0,61022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727916720543,0.081948,61023.0,61022.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1727916721138,0.081948,61023.0,61022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727916723549,0.081949,61022.0,61013.0,0.04840541]
["bitfinex-derivatives","BTCF0:USTF0",1727916723753,0.081963,61012.0,61011.0,0.04840541]
["bitfinex-derivatives","BTCF0:USTF0",1727916723944,0.081963,61012.0,61009.0,0.00245833]
["bitfinex-derivatives","BTCF0:USTF0",1727916723945,0.17,61012.0,61009.0,0.00245833]
["bitfinex-derivatives","BTCF0:USTF0",1727916724135,0.081967,61009.0,61003.0,0.04840541]
["bitfinex-derivatives","BTCF0:USTF0",1727916724475,0.17,61004.0,60998.0,0.04840541]
["bitfinex-derivatives","BTCF0:USTF0",1727916724642,0.25198,60999.0,60996.0,0.04840541]
["bitfinex-derivatives","BTCF0:USTF0",1727916724952,0.25198,60999.0,60995.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1727916725937,0.25198,60999.0,60996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727916727148,0.25298,60999.0,60996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727916727836,0.25398,60999.0,60995.0,0.521086]
["bitfinex-derivatives","BTCF0:USTF0",1727916728441,0.171,60999.0,60996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727916728638,0.081983,60997.0,60996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727916729040,0.081983,60997.0,60996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727916729648,0.171,60999.0,60995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727916729844,0.001,60997.0,60995.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727916730041,0.001,60997.0,60995.0,0.448785]
["bitfinex-derivatives","BTCF0:USTF0",1727916730237,0.001,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727916730551,0.17,61014.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727916730845,0.081964,61011.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727916731249,0.251966,61010.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727916731445,0.081966,61010.0,61002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916731658,0.005,61011.0,61006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916731955,0.00245938,61017.0,61010.0,0.251966]
["bitfinex-derivatives","BTCF0:USTF0",1727916732248,0.00245938,61017.0,61016.0,0.30017404]
["bitfinex-derivatives","BTCF0:USTF0",1727916732462,0.00245938,61017.0,61016.0,0.251958]
["bitfinex-derivatives","BTCF0:USTF0",1727916733246,0.00845938,61017.0,61016.0,0.743638]
["bitfinex-derivatives","BTCF0:USTF0",1727916733443,0.00845938,61017.0,61016.0,1.343638]
["bitfinex-derivatives","BTCF0:USTF0",1727916733646,0.00845938,61017.0,61016.0,0.743638]
["bitfinex-derivatives","BTCF0:USTF0",1727916734149,0.00845938,61017.0,61016.0,0.744638]
["bitfinex-derivatives","BTCF0:USTF0",1727916734444,0.00845938,61017.0,61016.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727916734948,0.00245938,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727916735154,0.00845938,61017.0,61016.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1727916735742,0.00245938,61017.0,61016.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727916738454,0.00245938,61017.0,61016.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1727916738954,0.00645938,61017.0,61016.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727916739346,0.02266624,61017.0,61016.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727916739549,0.01866624,61017.0,61016.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727916739750,0.10562224,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916741657,0.59730224,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916742048,0.10562224,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916742955,0.10062224,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916743148,0.10562224,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916746855,0.081964,61011.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916747061,0.081964,61011.0,60995.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916747062,0.081974,61004.0,60995.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916747262,0.081986,60995.0,60994.0,0.442787]
["bitfinex-derivatives","BTCF0:USTF0",1727916747956,0.081986,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916748258,0.0409584,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916748761,0.05656608,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916749756,0.05756608,60995.0,60994.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727916749949,0.05856608,60995.0,60994.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727916750854,0.41936608,60995.0,60994.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727916752464,0.081991,60991.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727916752760,0.251991,60991.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727916753660,0.251991,60991.0,60990.0,0.01245937]
["bitfinex-derivatives","BTCF0:USTF0",1727916763169,0.5308,60991.0,60978.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1727916763362,0.5308,60991.0,60978.0,0.151708]
["bitfinex-derivatives","BTCF0:USTF0",1727916763363,0.17,60979.0,60978.0,0.151708]
["bitfinex-derivatives","BTCF0:USTF0",1727916764261,0.17,60979.0,60978.0,0.165708]
["bitfinex-derivatives","BTCF0:USTF0",1727916765761,0.171,60979.0,60978.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1727916766068,0.172,60979.0,60978.0,0.176708]
["bitfinex-derivatives","BTCF0:USTF0",1727916766667,0.01815469,60979.0,60978.0,0.176708]
["bitfinex-derivatives","BTCF0:USTF0",1727916767066,0.082004,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727916767566,0.01550621,60984.0,60980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916767773,0.081996,60988.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916767962,0.081996,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727916768567,0.081996,60988.0,60984.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727916768568,0.17,60994.0,60984.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727916768767,0.3608,61001.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727916768968,0.081968,61009.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727916769169,0.3608,61013.0,61000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916769365,0.3608,61013.0,61011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916769567,0.00245938,61017.0,61012.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1727916769768,0.081958,61016.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727916769964,0.00245938,61017.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727916770170,0.01803712,61017.0,61015.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727916770474,0.011,61013.0,61012.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727916770673,0.092962,61013.0,61012.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727916770977,0.081963,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916771168,0.251963,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916771776,0.011,61013.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916771974,0.011,61013.0,61012.0,0.251963]
["bitfinex-derivatives","BTCF0:USTF0",1727916772167,0.02197528,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727916772363,0.01897528,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727916772768,0.01797528,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727916773581,0.01797528,61017.0,61016.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1727916775475,0.01797528,61017.0,61016.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727916775667,0.01897528,61017.0,61016.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727916776073,0.01997528,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727916776274,0.02097528,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727916777483,0.02097528,61017.0,61016.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727916779569,0.01897528,61017.0,61016.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727916779770,0.02097528,61017.0,61016.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1727916780472,0.10293128,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916780679,0.10093128,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916780976,0.10293128,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916782681,0.10093128,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916782973,0.081962,61013.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727916783175,0.17,61011.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727916783766,0.17,61015.0,61005.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727916783966,0.01897528,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727916784480,0.0165159,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727916785175,0.06683382,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727916785375,0.23683382,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727916785769,0.002,61011.0,61005.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727916786076,0.002,61011.0,61005.0,0.146272]
["bitfinex-derivatives","BTCF0:USTF0",1727916786077,0.17,61006.0,61005.0,0.146272]
["bitfinex-derivatives","BTCF0:USTF0",1727916786377,0.22031792,61006.0,61005.0,0.146272]
["bitfinex-derivatives","BTCF0:USTF0",1727916786768,0.30228892,61006.0,61005.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727916787077,0.30228892,61006.0,61005.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727916787376,0.30228892,61006.0,61005.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1727916787682,0.31795726,61006.0,61005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727916787974,0.081976,61002.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916788178,0.30229392,61002.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916789180,0.30429392,61002.0,61001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727916789676,0.30429392,61002.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916790268,0.30429392,61002.0,60992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916790269,0.081988,60993.0,60992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916790476,0.081994,60989.0,60988.0,0.36325935]
["bitfinex-derivatives","BTCF0:USTF0",1727916790673,0.30231192,60989.0,60988.0,0.36325935]
["bitfinex-derivatives","BTCF0:USTF0",1727916791292,0.082001,60984.0,60981.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727916791586,0.17,60982.0,60981.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727916791782,0.22031792,60982.0,60981.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727916792283,0.17,60982.0,60981.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727916792490,0.17,60982.0,60981.0,0.151605]
["bitfinex-derivatives","BTCF0:USTF0",1727916792779,0.001,60984.0,60981.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727916792972,0.001,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727916793170,0.17,60985.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727916794071,0.14406029,60995.0,60981.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727916794072,0.17,60993.0,60981.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727916794384,0.081991,60991.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727916794677,0.00246029,60995.0,60990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916795776,0.00246029,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727916798183,0.00446029,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727916798583,0.00446029,60995.0,60994.0,1.499327]
["bitfinex-derivatives","BTCF0:USTF0",1727916798883,0.00446029,60995.0,60994.0,0.147487]
["bitfinex-derivatives","BTCF0:USTF0",1727916799082,0.00446029,60995.0,60994.0,0.727487]
["bitfinex-derivatives","BTCF0:USTF0",1727916799280,0.00446029,60995.0,60994.0,0.147487]
["bitfinex-derivatives","BTCF0:USTF0",1727916799472,0.08644629,60995.0,60994.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727916802985,0.08644629,60995.0,60994.0,0.147487]
["bitfinex-derivatives","BTCF0:USTF0",1727916802986,0.00446029,60995.0,60994.0,0.147487]
["bitfinex-derivatives","BTCF0:USTF0",1727916805184,0.002,60995.0,60994.0,0.639327]
["bitfinex-derivatives","BTCF0:USTF0",1727916805387,0.081978,61002.0,60994.0,1.15734]
["bitfinex-derivatives","BTCF0:USTF0",1727916805583,0.26,61006.0,60994.0,1.15734]
["bitfinex-derivatives","BTCF0:USTF0",1727916805584,0.26,61006.0,60994.0,0.13011225]
["bitfinex-derivatives","BTCF0:USTF0",1727916805895,0.26,61006.0,60994.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727916806491,0.08198,61000.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727916807287,0.05033178,60999.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727916808584,0.13731178,60999.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727916808977,0.05833178,60999.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727916809178,0.07389239,60999.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727916810678,0.05833178,60999.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727916811394,0.081986,60995.0,60994.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727916811583,0.05033178,60995.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916811777,0.081987,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916812000,0.13231878,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916812198,0.13231878,60994.0,60993.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1727916812577,0.31159765,60994.0,60993.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1727916812887,0.13231878,60994.0,60993.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1727916814291,0.13231878,60994.0,60993.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1727916814292,0.081987,60994.0,60993.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1727916819087,0.01549004,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727916819297,0.26,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727916819487,0.081983,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727916819987,0.081983,60997.0,60993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727916819988,0.081979,61000.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727916820194,0.081979,61000.0,60993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727916820195,0.081981,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727916821091,0.081985,60996.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916821287,0.081985,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727916822292,0.13231904,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727916822487,0.13431904,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727916824500,0.31459791,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727916825685,0.13531904,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727916826792,0.13531839,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727916829189,0.003,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727916829392,0.5308,61010.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727916829393,0.36176,61010.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727916829697,0.0719,61017.0,61007.0,0.08112174]
["bitfinex-derivatives","BTCF0:USTF0",1727916829898,0.01807957,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727916830201,0.00245935,61015.0,61014.0,0.20691184]
["bitfinex-derivatives","BTCF0:USTF0",1727916830388,0.17,61020.0,61014.0,0.20691184]
["bitfinex-derivatives","BTCF0:USTF0",1727916830584,0.251958,61016.0,61015.0,0.2058634]
["bitfinex-derivatives","BTCF0:USTF0",1727916830798,0.251958,61016.0,61015.0,0.06476804]
["bitfinex-derivatives","BTCF0:USTF0",1727916831400,0.081962,61013.0,61012.0,0.06476804]
["bitfinex-derivatives","BTCF0:USTF0",1727916831700,0.17,61013.0,61008.0,0.06476804]
["bitfinex-derivatives","BTCF0:USTF0",1727916831925,0.003,61016.0,61006.0,0.06476804]
["bitfinex-derivatives","BTCF0:USTF0",1727916831926,0.17,61009.0,61006.0,0.06476804]
["bitfinex-derivatives","BTCF0:USTF0",1727916832098,0.17,61009.0,61005.0,0.06478124]
["bitfinex-derivatives","BTCF0:USTF0",1727916832293,0.251971,61006.0,61005.0,0.06478124]
["bitfinex-derivatives","BTCF0:USTF0",1727916833205,0.081974,61004.0,61003.0,0.06478124]
["bitfinex-derivatives","BTCF0:USTF0",1727916833397,0.251974,61004.0,61003.0,0.06478124]
["bitfinex-derivatives","BTCF0:USTF0",1727916834299,0.17,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727916834907,0.172,61004.0,61003.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727916835706,0.172,61004.0,61003.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1727916835707,0.19111714,61004.0,61003.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1727916835911,0.005,61004.0,61003.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1727916836093,0.005,61004.0,61003.0,0.20892059]
["bitfinex-derivatives","BTCF0:USTF0",1727916836402,0.01553869,61007.0,61003.0,0.12694559]
["bitfinex-derivatives","BTCF0:USTF0",1727916836601,0.081966,61010.0,61005.0,0.08094104]
["bitfinex-derivatives","BTCF0:USTF0",1727916836804,0.081966,61010.0,61009.0,0.06475298]
["bitfinex-derivatives","BTCF0:USTF0",1727916837519,0.081967,61009.0,61008.0,0.06492293]
["bitfinex-derivatives","BTCF0:USTF0",1727916837700,0.19109356,61009.0,61008.0,0.06492293]
["bitfinex-derivatives","BTCF0:USTF0",1727916838494,0.19109356,61009.0,61008.0,0.06592293]
["bitfinex-derivatives","BTCF0:USTF0",1727916839304,0.19309356,61009.0,61008.0,0.06692293]
["bitfinex-derivatives","BTCF0:USTF0",1727916840403,0.19309356,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916840602,0.081976,61002.0,61001.0,0.442778]
["bitfinex-derivatives","BTCF0:USTF0",1727916840811,0.42838456,61002.0,61001.0,0.442778]
["bitfinex-derivatives","BTCF0:USTF0",1727916841204,0.54093191,61002.0,61001.0,0.442778]
["bitfinex-derivatives","BTCF0:USTF0",1727916841704,0.54093191,61002.0,61001.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1727916841912,0.62290791,61002.0,61001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727916842106,0.69018991,61002.0,61001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727916842914,0.6229205,61002.0,61001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727916843206,0.3709445,61002.0,61001.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1727916843409,0.3709445,61002.0,61001.0,0.23603887]
["bitfinex-derivatives","BTCF0:USTF0",1727916843616,0.6902025,61002.0,61001.0,0.23603887]
["bitfinex-derivatives","BTCF0:USTF0",1727916843804,0.42838456,61002.0,61001.0,0.23603887]
["bitfinex-derivatives","BTCF0:USTF0",1727916844109,0.44432636,61002.0,61001.0,0.23603887]
["bitfinex-derivatives","BTCF0:USTF0",1727916844502,0.2679178,61002.0,61001.0,0.23603887]
["bitfinex-derivatives","BTCF0:USTF0",1727916846317,0.2679178,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916850615,1.3597178,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916853012,0.2679178,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727916855825,0.2679178,61002.0,60990.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727916855826,0.081991,60991.0,60990.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727916856025,0.081991,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916857220,0.081991,60991.0,60985.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1727916857221,0.081998,60986.0,60985.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1727916857425,0.251998,60986.0,60985.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1727916858331,0.251998,60986.0,60985.0,0.01145939]
["bitfinex-derivatives","BTCF0:USTF0",1727916858517,0.251998,60986.0,60985.0,0.01945939]
["bitfinex-derivatives","BTCF0:USTF0",1727916859119,0.26786647,60986.0,60985.0,0.01945939]
["bitfinex-derivatives","BTCF0:USTF0",1727916859525,0.31820911,60986.0,60985.0,0.01945939]
["bitfinex-derivatives","BTCF0:USTF0",1727916861024,0.49821928,60986.0,60985.0,0.01945939]
["bitfinex-derivatives","BTCF0:USTF0",1727916861725,0.49822408,60986.0,60985.0,0.01945939]
["bitfinex-derivatives","BTCF0:USTF0",1727916862218,0.49822408,60986.0,60975.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1727916862219,0.49805579,60986.0,60975.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727916862419,0.08201,60977.0,60975.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727916862620,0.082011,60976.0,60975.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727916863019,0.17,60978.0,60975.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727916863225,0.082006,60981.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727916863430,0.13235479,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727916864434,0.13235479,60980.0,60979.0,0.096007]
["bitfinex-derivatives","BTCF0:USTF0",1727916864732,0.05134879,60980.0,60979.0,0.110007]
["bitfinex-derivatives","BTCF0:USTF0",1727916865120,0.05134879,60980.0,60979.0,0.096007]
["bitfinex-derivatives","BTCF0:USTF0",1727916865321,0.05234879,60980.0,60979.0,0.110007]
["bitfinex-derivatives","BTCF0:USTF0",1727916865526,0.002,60980.0,60979.0,0.110007]
["bitfinex-derivatives","BTCF0:USTF0",1727916865823,0.084006,60980.0,60979.0,0.104007]
["bitfinex-derivatives","BTCF0:USTF0",1727916866722,0.083006,60980.0,60979.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1727916866922,0.084006,60980.0,60979.0,0.098007]
["bitfinex-derivatives","BTCF0:USTF0",1727916867429,0.04297061,60980.0,60979.0,0.098007]
["bitfinex-derivatives","BTCF0:USTF0",1727916867624,0.17,60981.0,60979.0,0.098007]
["bitfinex-derivatives","BTCF0:USTF0",1727916867826,0.082006,60980.0,60979.0,0.098007]
["bitfinex-derivatives","BTCF0:USTF0",1727916868730,0.082006,60980.0,60979.0,0.097007]
["bitfinex-derivatives","BTCF0:USTF0",1727916869434,0.083006,60980.0,60979.0,0.097007]
["bitfinex-derivatives","BTCF0:USTF0",1727916870325,0.083006,60980.0,60979.0,0.16175998]
["bitfinex-derivatives","BTCF0:USTF0",1727916871331,0.084006,60980.0,60979.0,0.06358887]
["bitfinex-derivatives","BTCF0:USTF0",1727916871536,0.084006,60980.0,60979.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727916874538,0.084006,60980.0,60926.0,0.21410662]
["bitfinex-derivatives","BTCF0:USTF0",1727916874539,0.13435702,60980.0,60969.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727916874843,0.252018,60971.0,60970.0,0.149419]
["bitfinex-derivatives","BTCF0:USTF0",1727916876029,0.252018,60971.0,60970.0,0.163419]
["bitfinex-derivatives","BTCF0:USTF0",1727916876344,0.253018,60971.0,60970.0,0.173419]
["bitfinex-derivatives","BTCF0:USTF0",1727916877143,0.253018,60971.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916877144,0.171,60971.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727916877437,0.252032,60961.0,60958.0,0.149035]
["bitfinex-derivatives","BTCF0:USTF0",1727916877643,0.17,60959.0,60958.0,0.149035]
["bitfinex-derivatives","BTCF0:USTF0",1727916878840,0.17,60959.0,60958.0,0.154035]
["bitfinex-derivatives","BTCF0:USTF0",1727916879239,0.171,60959.0,60958.0,0.154035]
["bitfinex-derivatives","BTCF0:USTF0",1727916879554,0.253034,60959.0,60958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727916880231,0.254034,60959.0,60958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727916880542,0.26980776,60959.0,60958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727916886738,0.26980776,60959.0,60958.0,0.05358887]
["bitfinex-derivatives","BTCF0:USTF0",1727916889540,0.26980776,60959.0,60958.0,0.04862659]
["bitfinex-derivatives","BTCF0:USTF0",1727916889845,0.082038,60956.0,60951.0,0.06475298]
["bitfinex-derivatives","BTCF0:USTF0",1727916890058,0.082045,60951.0,60950.0,0.42555298]
["bitfinex-derivatives","BTCF0:USTF0",1727916890438,0.082045,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916891946,0.083045,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916892248,0.083045,60951.0,60950.0,0.42555298]
["bitfinex-derivatives","BTCF0:USTF0",1727916892447,0.084045,60951.0,60950.0,0.42555298]
["bitfinex-derivatives","BTCF0:USTF0",1727916892643,0.084045,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916893046,0.084045,60951.0,60950.0,0.42555298]
["bitfinex-derivatives","BTCF0:USTF0",1727916893252,0.084045,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916893558,0.01792502,60951.0,60950.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1727916893743,0.08204,60955.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727916893938,0.08204,60955.0,60950.0,0.42555298]
["bitfinex-derivatives","BTCF0:USTF0",1727916893939,0.25204,60955.0,60950.0,0.42555298]
["bitfinex-derivatives","BTCF0:USTF0",1727916894243,0.25204,60955.0,60954.0,0.06475298]
["bitfinex-derivatives","BTCF0:USTF0",1727916894443,0.25204,60955.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727916894949,0.25304,60955.0,60954.0,0.06480792]
["bitfinex-derivatives","BTCF0:USTF0",1727916895142,0.25404,60955.0,60954.0,0.0648057]
["bitfinex-derivatives","BTCF0:USTF0",1727916895343,0.25404,60955.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727916895553,0.25304,60955.0,60954.0,0.06481548]
["bitfinex-derivatives","BTCF0:USTF0",1727916895753,0.25404,60955.0,60954.0,0.06481548]
["bitfinex-derivatives","BTCF0:USTF0",1727916896446,0.27029425,60955.0,60951.0,0.08094104]
["bitfinex-derivatives","BTCF0:USTF0",1727916896649,0.27029425,60955.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727916897252,0.26929425,60955.0,60954.0,0.06486214]
["bitfinex-derivatives","BTCF0:USTF0",1727916897438,0.27029425,60955.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727916897645,0.17,60954.0,60950.0,0.44174104]
["bitfinex-derivatives","BTCF0:USTF0",1727916897960,0.082045,60951.0,60950.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1727916899147,0.083045,60951.0,60950.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1727916899341,0.001,60951.0,60950.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1727916899750,0.002,60951.0,60950.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1727916901445,0.17,60965.0,60950.0,1.453]
["bitfinex-derivatives","BTCF0:USTF0",1727916901753,0.08448937,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727916901940,0.10005626,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727916902254,0.01802826,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727916902758,0.01902826,60964.0,60957.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1727916902949,0.252036,60958.0,60957.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1727916903252,0.252036,60958.0,60950.0,0.06503113]
["bitfinex-derivatives","BTCF0:USTF0",1727916903253,0.17,60958.0,60950.0,0.06503113]
["bitfinex-derivatives","BTCF0:USTF0",1727916903452,0.082034,60959.0,60949.0,0.06503113]
["bitfinex-derivatives","BTCF0:USTF0",1727916903453,0.17,60951.0,60949.0,0.06503113]
["bitfinex-derivatives","BTCF0:USTF0",1727916903649,0.17,60951.0,60948.0,0.14708013]
["bitfinex-derivatives","BTCF0:USTF0",1727916903840,0.17,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727916904745,0.171,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727916904947,0.253045,60951.0,60950.0,0.20710072]
["bitfinex-derivatives","BTCF0:USTF0",1727916905155,0.253045,60951.0,60950.0,0.20910072]
["bitfinex-derivatives","BTCF0:USTF0",1727916905156,0.254045,60951.0,60950.0,0.20910072]
["bitfinex-derivatives","BTCF0:USTF0",1727916905548,0.254045,60951.0,60950.0,0.36131446]
["bitfinex-derivatives","BTCF0:USTF0",1727916907757,0.26978074,60951.0,60950.0,0.36131446]
["bitfinex-derivatives","BTCF0:USTF0",1727916909245,0.26978074,60951.0,60950.0,0.20910072]
["bitfinex-derivatives","BTCF0:USTF0",1727916909449,0.26978074,60951.0,60950.0,0.12705472]
["bitfinex-derivatives","BTCF0:USTF0",1727916909745,0.18773574,60951.0,60942.0,0.00246131]
["bitfinex-derivatives","BTCF0:USTF0",1727916909951,0.18773574,60951.0,60943.0,0.12506805]
["bitfinex-derivatives","BTCF0:USTF0",1727916909952,0.252054,60944.0,60943.0,0.12506805]
["bitfinex-derivatives","BTCF0:USTF0",1727916910350,0.082067,60935.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727916910552,0.17,60934.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727916910750,0.169,60934.0,60933.0,0.23431333]
["bitfinex-derivatives","BTCF0:USTF0",1727916911146,0.169,60934.0,60933.0,0.72667544]
["bitfinex-derivatives","BTCF0:USTF0",1727916911345,0.169,60934.0,60933.0,0.574429]
["bitfinex-derivatives","BTCF0:USTF0",1727916911561,0.169,60934.0,60933.0,0.575429]
["bitfinex-derivatives","BTCF0:USTF0",1727916911856,0.169,60934.0,60933.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1727916912056,0.169,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916912250,0.239,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916912453,0.27999922,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727916912761,0.27999922,60934.0,60933.0,0.06619386]
["bitfinex-derivatives","BTCF0:USTF0",1727916913169,0.28099922,60934.0,60933.0,0.06619386]
["bitfinex-derivatives","BTCF0:USTF0",1727916913461,0.28099922,60934.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727916913462,0.082071,60932.0,60931.0,0.06519386]
["bitfinex-derivatives","BTCF0:USTF0",1727916913658,0.252071,60932.0,60931.0,0.06519386]
["bitfinex-derivatives","BTCF0:USTF0",1727916913862,0.082073,60930.0,60929.0,0.06519386]
["bitfinex-derivatives","BTCF0:USTF0",1727916914059,0.17,60930.0,60929.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727916914358,0.082077,60928.0,60925.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1727916914558,0.0697,60931.0,60925.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1727916914559,0.17,60926.0,60925.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1727916914755,0.08208,60925.0,60920.0,0.00246158]
["bitfinex-derivatives","BTCF0:USTF0",1727916914964,0.082084,60922.0,60921.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1727916915156,0.082091,60917.0,60916.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1727916915351,0.082095,60914.0,60913.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1727916915552,0.151792,60916.0,60910.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1727916915864,0.082101,60909.0,60908.0,0.0024627]
["bitfinex-derivatives","BTCF0:USTF0",1727916916362,0.442901,60909.0,60908.0,0.0024627]
["bitfinex-derivatives","BTCF0:USTF0",1727916916756,0.45883194,60909.0,60908.0,0.0024627]
["bitfinex-derivatives","BTCF0:USTF0",1727916916958,0.082115,60899.0,60898.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916917164,0.08212,60895.0,60889.0,0.1472536]
["bitfinex-derivatives","BTCF0:USTF0",1727916917362,0.17,60894.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727916917565,0.17,60894.0,60887.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1727916917566,0.17,60890.0,60887.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1727916917761,0.17,60888.0,60886.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1727916918065,0.082128,60890.0,60886.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1727916918266,0.17,60887.0,60886.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1727916918562,0.17,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727916918961,0.0653,60898.0,60890.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727916919164,0.001,60888.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727916920559,0.0155655,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727916920760,0.25457794,60901.0,60900.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727916920761,0.00246394,60901.0,60900.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727916920959,0.00246394,60901.0,60900.0,0.252114]
["bitfinex-derivatives","BTCF0:USTF0",1727916921265,0.00246394,60901.0,60900.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727916921464,0.3618,60909.0,60900.0,1.6234]
["bitfinex-derivatives","BTCF0:USTF0",1727916921658,0.3618,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727916921864,0.001,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727916922870,0.001,60909.0,60908.0,0.442903]
["bitfinex-derivatives","BTCF0:USTF0",1727916923664,0.001,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727916924366,0.004,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727916925664,0.004,60909.0,60904.0,0.0651256]
["bitfinex-derivatives","BTCF0:USTF0",1727916925873,0.004,60909.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916925874,0.08211,60903.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916926071,0.26,60905.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916926072,0.082112,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916926772,0.082119,60896.0,60895.0,0.00246318]
["bitfinex-derivatives","BTCF0:USTF0",1727916927592,0.26,60900.0,60895.0,0.00246318]
["bitfinex-derivatives","BTCF0:USTF0",1727916927779,0.082119,60896.0,60895.0,0.00246318]
["bitfinex-derivatives","BTCF0:USTF0",1727916928267,0.082119,60896.0,60895.0,0.08458318]
["bitfinex-derivatives","BTCF0:USTF0",1727916928571,0.083119,60896.0,60895.0,0.08458318]
["bitfinex-derivatives","BTCF0:USTF0",1727916929469,0.001,60896.0,60895.0,0.08458318]
["bitfinex-derivatives","BTCF0:USTF0",1727916929981,0.001,60909.0,60895.0,1.52102878]
["bitfinex-derivatives","BTCF0:USTF0",1727916930280,0.083101,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727916930777,0.083101,60909.0,60908.0,0.662103]
["bitfinex-derivatives","BTCF0:USTF0",1727916931074,0.34209,60918.0,60908.0,0.662103]
["bitfinex-derivatives","BTCF0:USTF0",1727916931276,0.001,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727916931877,0.082098,60912.0,60905.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727916932065,0.003,60909.0,60905.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727916932263,0.003,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727916932873,0.35825665,60918.0,60905.0,0.64558733]
["bitfinex-derivatives","BTCF0:USTF0",1727916933076,0.27616665,60918.0,60905.0,0.64474733]
["bitfinex-derivatives","BTCF0:USTF0",1727916933271,0.082092,60916.0,60905.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727916933469,0.082092,60916.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727916934076,0.082092,60916.0,60911.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727916934279,0.27616665,60918.0,60907.0,0.06474733]
["bitfinex-derivatives","BTCF0:USTF0",1727916934467,0.01616665,60918.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727916934670,0.082092,60917.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727916934870,0.005,60916.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727916935373,0.087093,60916.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727916935583,0.082093,60916.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727916935876,0.3321,60922.0,60905.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727916935877,0.002,60918.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727916936074,0.002,60918.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916936273,0.082092,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727916936481,0.082092,60916.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727916936983,0.082093,60915.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727916937276,0.082095,60914.0,60908.0,0.06474733]
["bitfinex-derivatives","BTCF0:USTF0",1727916937477,0.082095,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916937670,0.03279823,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916937981,0.262,60918.0,60913.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727916937982,0.008,60916.0,60913.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727916938565,0.26,60918.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916938768,0.087095,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727916939481,0.087095,60914.0,60913.0,0.14684333]
["bitfinex-derivatives","BTCF0:USTF0",1727916939676,0.005,60914.0,60913.0,0.14684333]
["bitfinex-derivatives","BTCF0:USTF0",1727916940269,0.082091,60918.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727916940470,0.008,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727916941587,0.37660589,60920.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727916941881,0.082091,60917.0,60916.0,0.12512643]
["bitfinex-derivatives","BTCF0:USTF0",1727916942085,0.37660589,60920.0,60916.0,0.12512643]
["bitfinex-derivatives","BTCF0:USTF0",1727916942272,0.01580589,60920.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727916942477,0.46096,60925.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727916942478,0.00096,60925.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727916942673,0.082075,60929.0,60923.0,0.46720388]
["bitfinex-derivatives","BTCF0:USTF0",1727916942975,0.3608,60934.0,60923.0,0.35947574]
["bitfinex-derivatives","BTCF0:USTF0",1727916942976,0.01811281,60924.0,60923.0,0.35947574]
["bitfinex-derivatives","BTCF0:USTF0",1727916943186,0.00246295,60924.0,60923.0,0.35947574]
["bitfinex-derivatives","BTCF0:USTF0",1727916943771,0.00246295,60924.0,60923.0,0.22282478]
["bitfinex-derivatives","BTCF0:USTF0",1727916943987,0.00246295,60924.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916943988,0.1006716,60924.0,60920.0,0.08145566]
["bitfinex-derivatives","BTCF0:USTF0",1727916944186,0.1006716,60924.0,60919.0,0.16354366]
["bitfinex-derivatives","BTCF0:USTF0",1727916944187,0.342085,60921.0,60919.0,0.16354366]
["bitfinex-derivatives","BTCF0:USTF0",1727916944487,0.082087,60920.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727916944691,0.082087,60920.0,60919.0,0.20720975]
["bitfinex-derivatives","BTCF0:USTF0",1727916946783,0.152483,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727916947577,0.00546295,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727916947774,0.00546295,60924.0,60923.0,0.20719956]
["bitfinex-derivatives","BTCF0:USTF0",1727916947775,0.02145975,60924.0,60923.0,0.20719956]
["bitfinex-derivatives","BTCF0:USTF0",1727916947976,0.00546295,60924.0,60923.0,0.20719956]
["bitfinex-derivatives","BTCF0:USTF0",1727916948285,0.00246295,60924.0,60923.0,0.20719956]
["bitfinex-derivatives","BTCF0:USTF0",1727916948782,0.082074,60930.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727916949083,0.082074,60930.0,60929.0,0.28867857]
["bitfinex-derivatives","BTCF0:USTF0",1727916949484,0.082074,60930.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727916949988,0.17266525,60930.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727916950193,0.09059125,60930.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727916950485,0.17266425,60930.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727916950874,0.18366425,60930.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727916955579,0.35366425,60930.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727916957084,0.263073,60930.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727916959686,0.011,60930.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727916959992,0.082063,60938.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727916960286,0.17,60941.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916960493,0.543058,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727916960691,0.00246247,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727916961083,0.00246247,60945.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916961386,0.082057,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727916963090,0.252057,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727916963282,0.252057,60942.0,60930.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916963283,0.082068,60934.0,60930.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916963486,0.082077,60927.0,60926.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727916963683,0.17,60927.0,60926.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727916964186,0.252077,60927.0,60926.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727916964387,0.08208,60925.0,60924.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727916964588,0.082075,60929.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916964789,0.082078,60928.0,60927.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727916966995,0.082079,60926.0,60923.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1727916967493,0.082088,60920.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727916967792,0.082088,60920.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916967793,0.17,60920.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916968096,0.082084,60923.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727916968283,0.082084,60922.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727916968481,0.082084,60922.0,60912.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1727916968687,0.082082,60924.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727916968893,0.082076,60928.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727916969083,0.082078,60927.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727916969490,0.17,60929.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727916970792,0.08208,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727916971091,0.082076,60928.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727916971294,0.082079,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727916971489,0.082079,60926.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916971490,0.082081,60925.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727916972103,0.1799551,60923.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727916972287,0.09059694,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727916973297,0.09059694,60922.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916973493,0.0155121,60930.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916973494,0.34268194,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916974197,0.252085,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916974395,0.34268677,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916976299,0.35841488,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916977401,0.04020612,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916977705,0.21273929,60931.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916977706,0.09059571,60923.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916978009,0.17266709,60929.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727916978192,0.17266709,60928.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727916978388,0.09059109,60927.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727916978794,0.17267009,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727916978995,0.17267222,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727916980007,0.082079,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727916984105,0.17,60931.0,60923.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727916984297,0.082075,60929.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727916984693,0.082077,60928.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727916986001,0.082077,60927.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727916986201,0.17,60931.0,60923.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727916986509,0.08208,60926.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727916987099,0.0905946,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727916988115,0.082085,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916988406,0.57100294,60921.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727916988708,0.23156386,60920.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727916988905,0.1726816,60920.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727916989502,0.1726816,60920.0,60909.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916989503,0.08209,60918.0,60909.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727916989703,0.252099,60911.0,60910.0,0.08456237]
["bitfinex-derivatives","BTCF0:USTF0",1727916989902,0.52295413,60911.0,60910.0,0.08456237]
["bitfinex-derivatives","BTCF0:USTF0",1727916990102,0.3426936,60911.0,60910.0,0.08456237]
["bitfinex-derivatives","BTCF0:USTF0",1727916990705,0.1726936,60911.0,60910.0,0.08456237]
["bitfinex-derivatives","BTCF0:USTF0",1727916992501,0.10639206,60911.0,60910.0,0.08456237]
["bitfinex-derivatives","BTCF0:USTF0",1727916992700,0.10641055,60911.0,60910.0,0.08456237]
["bitfinex-derivatives","BTCF0:USTF0",1727916994415,0.05888226,60919.0,60910.0,1.34708237]
["bitfinex-derivatives","BTCF0:USTF0",1727916994622,0.05888226,60924.0,60918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727916994820,0.27793929,60930.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727916995006,0.082075,60929.0,60928.0,0.06521863]
["bitfinex-derivatives","BTCF0:USTF0",1727916995313,0.082075,60929.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727916995516,0.01556108,60930.0,60926.0,0.25150051]
["bitfinex-derivatives","BTCF0:USTF0",1727916995723,0.082071,60932.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727916995918,0.082071,60932.0,60929.0,0.44230051]
["bitfinex-derivatives","BTCF0:USTF0",1727916996217,0.17,60939.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727916996218,0.01555949,60939.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727916996411,0.3608,60941.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727916996611,0.082062,60938.0,60937.0,0.0816863]
["bitfinex-derivatives","BTCF0:USTF0",1727916996811,0.3608,60941.0,60936.0,0.0816863]
["bitfinex-derivatives","BTCF0:USTF0",1727916997018,0.442858,60941.0,60940.0,0.06531381]
["bitfinex-derivatives","BTCF0:USTF0",1727916997212,0.3763833,60941.0,60939.0,0.06531381]
["bitfinex-derivatives","BTCF0:USTF0",1727916997404,0.3763833,60941.0,60939.0,0.14737481]
["bitfinex-derivatives","BTCF0:USTF0",1727916998416,0.3763833,60941.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727916998616,0.3763833,60941.0,60939.0,0.14737481]
["bitfinex-derivatives","BTCF0:USTF0",1727916999529,0.3763833,60941.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727917002128,0.05037977,60940.0,60939.0,0.06790921]
["bitfinex-derivatives","BTCF0:USTF0",1727917002426,0.14944184,60940.0,60939.0,0.06790921]
["bitfinex-derivatives","BTCF0:USTF0",1727917004029,0.14944184,60940.0,60939.0,0.59870921]
["bitfinex-derivatives","BTCF0:USTF0",1727917004221,0.14944184,60940.0,60939.0,1.69098921]
["bitfinex-derivatives","BTCF0:USTF0",1727917004426,0.082041,60954.0,60939.0,1.69098921]
["bitfinex-derivatives","BTCF0:USTF0",1727917004730,0.082041,60954.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727917005117,0.0976412,60954.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727917005625,0.0976412,60954.0,60948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917005626,0.0156002,60954.0,60948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917005819,0.082044,60952.0,60949.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727917006728,0.082046,60950.0,60949.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727917006924,0.252045,60952.0,60941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917007229,0.37699997,60957.0,60941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917007230,0.082046,60951.0,60941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917007428,0.05885724,60950.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727917007622,0.05885724,60949.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727917007825,0.05885724,60948.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727917008019,0.05885724,60947.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727917008333,0.05885724,60947.0,60941.0,0.16363298]
["bitfinex-derivatives","BTCF0:USTF0",1727917008522,0.05885724,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727917009417,0.10922773,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727917010117,0.09801055,60950.0,60941.0,0.16363298]
["bitfinex-derivatives","BTCF0:USTF0",1727917010318,0.09801055,60950.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727917011017,0.09801055,60950.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727917011426,0.09801055,60950.0,60945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917011632,0.01596355,60950.0,60949.0,0.252048]
["bitfinex-derivatives","BTCF0:USTF0",1727917011833,0.082041,60954.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727917012033,0.082041,60954.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727917012929,0.3764509,60957.0,60954.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727917013128,0.082038,60956.0,60954.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727917014028,0.0156509,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727917014333,0.5308,60969.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917014334,0.082028,60964.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727917015023,0.08203,60962.0,60958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917015222,0.082031,60961.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727917015433,0.082036,60958.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917015628,0.082036,60958.0,60955.0,0.442839]
["bitfinex-derivatives","BTCF0:USTF0",1727917016222,0.082036,60958.0,60957.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727917016421,0.17,60960.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917016733,0.47706049,60965.0,60955.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1727917016734,0.252035,60959.0,60955.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1727917016928,0.082038,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727917017321,0.13240463,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727917017532,0.08204,60955.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727917017723,0.05036663,60954.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727917018025,0.17,60960.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727917018026,0.05036663,60953.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727917020426,0.0665004,60953.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727917021636,0.05036663,60953.0,60952.0,0.574243]
["bitfinex-derivatives","BTCF0:USTF0",1727917021832,0.17943171,60953.0,60952.0,0.574243]
["bitfinex-derivatives","BTCF0:USTF0",1727917022134,0.09054456,60953.0,60952.0,0.574244]
["bitfinex-derivatives","BTCF0:USTF0",1727917022340,0.05036663,60953.0,60952.0,0.574244]
["bitfinex-derivatives","BTCF0:USTF0",1727917022532,0.17943171,60953.0,60952.0,0.574244]
["bitfinex-derivatives","BTCF0:USTF0",1727917022733,0.17943171,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727917023033,0.05036663,60953.0,60946.0,0.1496212]
["bitfinex-derivatives","BTCF0:USTF0",1727917023235,0.17953404,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727917023733,0.05036481,60949.0,60948.0,0.574249]
["bitfinex-derivatives","BTCF0:USTF0",1727917024031,0.05036481,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727917025339,0.21206349,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727917025640,0.46092,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727917025830,0.00246135,60967.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727917026031,0.15803005,60966.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727917026741,0.082026,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727917027845,0.08203,60962.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727917028031,0.32803005,60966.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727917028032,0.082032,60961.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727917028232,0.082031,60962.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727917028739,0.082031,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727917036051,0.082039,60956.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727917036348,0.15803005,60966.0,60953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917036538,0.15803005,60966.0,60963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917036539,0.082027,60964.0,60963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917036734,0.082032,60961.0,60959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917037142,0.082032,60961.0,60954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917037351,0.082032,60961.0,60958.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727917037848,0.252026,60965.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727917038048,0.082035,60959.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727917038347,0.17,60965.0,60949.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1727917038546,0.082046,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727917038952,0.082048,60949.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727917039453,0.082046,60950.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727917039649,0.082046,60950.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727917039855,0.082046,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727917040265,0.13241345,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727917041052,0.05036745,60950.0,60945.0,0.24201]
["bitfinex-derivatives","BTCF0:USTF0",1727917041262,0.082052,60946.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727917041568,0.17,60944.0,60939.0,0.36326135]
["bitfinex-derivatives","BTCF0:USTF0",1727917041763,0.082052,60946.0,60939.0,0.44532235]
["bitfinex-derivatives","BTCF0:USTF0",1727917041764,0.08206,60940.0,60939.0,0.44532235]
["bitfinex-derivatives","BTCF0:USTF0",1727917041965,0.10922906,60940.0,60939.0,0.44532235]
["bitfinex-derivatives","BTCF0:USTF0",1727917043071,0.10922906,60940.0,60939.0,0.3845713]
["bitfinex-derivatives","BTCF0:USTF0",1727917043072,0.05037509,60940.0,60939.0,0.3845713]
["bitfinex-derivatives","BTCF0:USTF0",1727917044764,0.05037509,60940.0,60939.0,0.8768513]
["bitfinex-derivatives","BTCF0:USTF0",1727917045366,0.0182617,60940.0,60939.0,1.4768513]
["bitfinex-derivatives","BTCF0:USTF0",1727917045762,0.069,60960.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727917045763,0.05885397,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727917045963,0.05885397,60965.0,60958.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727917046271,0.05885397,60965.0,60958.0,0.252036]
["bitfinex-derivatives","BTCF0:USTF0",1727917046469,0.082027,60964.0,60960.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727917046668,0.082027,60964.0,60958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917046669,0.082027,60964.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727917046875,0.14088097,60964.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727917047276,0.082027,60964.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727917047574,0.08203,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727917047966,0.082025,60966.0,60958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917048166,0.082025,60966.0,60965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917048364,0.00246135,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727917048975,0.00246135,60967.0,60966.0,0.148125]
["bitfinex-derivatives","BTCF0:USTF0",1727917049176,0.0689,60978.0,60966.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727917049374,0.082013,60975.0,60972.0,0.252015]
["bitfinex-derivatives","BTCF0:USTF0",1727917049681,0.0689,60978.0,60972.0,0.252015]
["bitfinex-derivatives","BTCF0:USTF0",1727917049682,0.082014,60974.0,60972.0,0.252015]
["bitfinex-derivatives","BTCF0:USTF0",1727917050178,0.01589412,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727917050373,0.0674,60980.0,60977.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1727917050682,0.08330796,60980.0,60977.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1727917050970,0.08330796,60980.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727917051176,0.01590796,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727917051375,0.082002,60983.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727917052680,0.01869702,60988.0,60982.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727917052876,0.01869702,60988.0,60987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917053274,0.01869702,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727917053983,0.01869702,60988.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917053984,0.081997,60987.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917054184,0.081997,60987.0,60983.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727917054878,0.17,60985.0,60977.0,0.72158]
["bitfinex-derivatives","BTCF0:USTF0",1727917055180,0.17,60985.0,60977.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727917055378,0.082003,60982.0,60977.0,0.66201]
["bitfinex-derivatives","BTCF0:USTF0",1727917055585,0.0503418,60981.0,60977.0,0.66201]
["bitfinex-derivatives","BTCF0:USTF0",1727917055878,0.0503418,60981.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727917057285,0.0503418,60981.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727917057480,0.4111418,60981.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727917057782,0.0503418,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727917057974,0.0503418,60980.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727917057975,0.1323488,60980.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727917058283,0.0503418,60979.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727917059080,0.082013,60975.0,60971.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1727917059883,0.252017,60972.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917060671,0.17,60972.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727917060877,0.17,60969.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727917061073,0.082025,60966.0,60965.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727917061679,0.082026,60965.0,60964.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727917061984,0.252026,60965.0,60964.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727917062383,0.082021,60970.0,60964.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727917062685,0.082021,60970.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727917063491,0.082021,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727917064182,0.082022,60969.0,60964.0,0.08448728]
["bitfinex-derivatives","BTCF0:USTF0",1727917064383,0.082022,60969.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727917064981,0.082021,60969.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727917065893,0.05035481,60968.0,60962.0,0.10637503]
["bitfinex-derivatives","BTCF0:USTF0",1727917066083,0.13237681,60968.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727917066385,0.13237681,60968.0,60962.0,0.10637503]
["bitfinex-derivatives","BTCF0:USTF0",1727917066386,0.13237681,60968.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727917068089,0.082024,60967.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727917068301,0.082033,60960.0,60958.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727917068591,0.17,60962.0,60958.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1727917068777,0.082034,60959.0,60958.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1727917070992,0.25851899,60959.0,60956.0,0.23541551]
["bitfinex-derivatives","BTCF0:USTF0",1727917071293,0.17649193,60958.0,60956.0,0.31745251]
["bitfinex-derivatives","BTCF0:USTF0",1727917071483,0.17649193,60957.0,60956.0,0.31745251]
["bitfinex-derivatives","BTCF0:USTF0",1727917072287,0.082042,60953.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727917072492,0.17649193,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727917072680,0.17649193,60952.0,60946.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727917072876,0.25853693,60951.0,60946.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727917073089,0.4383249,60951.0,60950.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1727917073289,0.5203699,60951.0,60950.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1727917074684,0.25853693,60951.0,60950.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1727917074894,0.25853693,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917075195,0.27459317,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917075588,0.19254817,60951.0,60950.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1727917075782,0.19254817,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727917075783,0.45380804,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727917076087,0.45380804,60951.0,60949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917076284,0.17649742,60950.0,60949.0,0.252048]
["bitfinex-derivatives","BTCF0:USTF0",1727917076791,0.10919123,60950.0,60949.0,0.252048]
["bitfinex-derivatives","BTCF0:USTF0",1727917077993,0.01605624,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727917078194,0.082038,60956.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727917078495,0.08204,60955.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727917079696,0.46448001,60973.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727917079997,0.082041,60954.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727917080493,0.082042,60953.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727917080701,0.082042,60953.0,60949.0,0.252039]
["bitfinex-derivatives","BTCF0:USTF0",1727917080996,0.082036,60952.0,60949.0,0.252039]
["bitfinex-derivatives","BTCF0:USTF0",1727917081180,0.082036,60952.0,60949.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727917081385,0.082036,60952.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917081584,0.082036,60952.0,60950.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727917083101,0.082042,60948.0,60946.0,0.652042]
["bitfinex-derivatives","BTCF0:USTF0",1727917083489,0.082042,60948.0,60946.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727917084502,0.3608,60958.0,60950.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727917084795,0.082036,60952.0,60950.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727917086003,0.082037,60951.0,60950.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727917086298,0.17,60957.0,60946.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727917086595,0.082038,60950.0,60946.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727917086800,0.082038,60950.0,60945.0,0.57246088]
["bitfinex-derivatives","BTCF0:USTF0",1727917086989,0.082034,60954.0,60951.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727917087191,0.082034,60953.0,60949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917087497,0.18615847,60961.0,60954.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727917087498,0.01615847,60961.0,60954.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727917087801,0.082022,60962.0,60954.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727917087995,0.082031,60955.0,60954.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727917088595,0.08531406,60963.0,60953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917088797,0.08531406,60963.0,60945.0,0.57246088]
["bitfinex-derivatives","BTCF0:USTF0",1727917088798,0.01611406,60963.0,60957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917088991,0.082021,60963.0,60960.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727917089300,0.01599508,60965.0,60961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917089502,0.3608,60971.0,60964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917089695,0.3608,60979.0,60972.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727917089696,0.082005,60975.0,60972.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727917089895,0.082005,60975.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917089896,0.442799,60979.0,60974.0,0.252006]
["bitfinex-derivatives","BTCF0:USTF0",1727917090097,0.45871884,60979.0,60974.0,0.252006]
["bitfinex-derivatives","BTCF0:USTF0",1727917090595,0.081995,60983.0,60978.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727917090805,0.00338082,60988.0,60978.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727917090806,0.08444782,60988.0,60983.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727917091100,0.08444782,60988.0,60986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917091494,0.00246082,60988.0,60987.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727917091793,0.00246082,60988.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917091794,0.081988,60987.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917091996,0.01601659,60988.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917091997,0.081991,60985.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917092191,0.081993,60984.0,60977.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727917092891,0.17646663,60983.0,60975.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1727917093099,0.17646663,60982.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727917093401,0.43772592,60982.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727917093902,0.43772592,60982.0,60981.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1727917095004,0.17646605,60982.0,60981.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1727917095306,0.1091619,60982.0,60981.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1727917097797,0.05882221,60982.0,60981.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1727917098000,0.10915873,60982.0,60980.0,0.01560738]
["bitfinex-derivatives","BTCF0:USTF0",1727917098202,0.10915873,60981.0,60979.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727917098396,0.01589081,60986.0,60979.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727917098397,0.10915873,60980.0,60979.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727917098803,0.10915873,60980.0,60979.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1727917100998,0.081994,60983.0,60979.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1727917101200,0.17,60986.0,60979.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1727917101201,0.081997,60981.0,60979.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1727917102004,0.081991,60985.0,60980.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727917103299,0.081993,60984.0,60980.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727917103505,0.081993,60984.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727917103709,0.081993,60984.0,60982.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727917110113,0.081987,60988.0,60987.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727917110414,0.01609056,60989.0,60988.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727917110609,0.081982,60992.0,60986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917110810,0.081982,60992.0,60990.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727917111006,0.4391,60997.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917111318,0.081985,60990.0,60987.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727917111620,0.081985,60990.0,60988.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727917113917,0.00246013,61000.0,60999.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727917114121,0.00246013,61000.0,60999.0,0.251972]
["bitfinex-derivatives","BTCF0:USTF0",1727917115119,0.01804723,61000.0,60999.0,0.251972]
["bitfinex-derivatives","BTCF0:USTF0",1727917115323,0.00246013,61000.0,60999.0,0.251972]
["bitfinex-derivatives","BTCF0:USTF0",1727917115823,0.0733,61017.0,61000.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727917116010,0.17639761,61016.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727917116210,0.26125987,61005.0,61004.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727917116411,0.43765075,61005.0,61004.0,0.681965]
["bitfinex-derivatives","BTCF0:USTF0",1727917116618,0.43765075,61005.0,61004.0,1.173725]
["bitfinex-derivatives","BTCF0:USTF0",1727917117010,0.0473367,61005.0,61004.0,1.173725]
["bitfinex-derivatives","BTCF0:USTF0",1727917117518,0.01563415,61020.0,61004.0,1.92256]
["bitfinex-derivatives","BTCF0:USTF0",1727917117718,0.34045389,61028.0,61027.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727917117924,0.34045389,61028.0,61027.0,0.251935]
["bitfinex-derivatives","BTCF0:USTF0",1727917118220,0.01577995,61030.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727917118427,0.00245875,61031.0,61030.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727917119016,0.00245875,61031.0,61027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917119324,0.00245875,61031.0,61022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917119622,0.00245875,61031.0,61027.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727917119623,0.08438775,61031.0,61027.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727917119927,0.08438775,61031.0,61029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917120126,0.00245875,61031.0,61029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917120626,0.05877817,61030.0,61029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917122916,0.08438875,61031.0,61029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917123823,0.08438875,61031.0,61030.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727917123824,0.00245875,61031.0,61030.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727917124031,0.43506473,61035.0,61029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917124218,0.081925,61034.0,61029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917124725,0.08193,61031.0,61026.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727917126331,0.08193,61031.0,61026.0,0.551935]
["bitfinex-derivatives","BTCF0:USTF0",1727917127227,0.08193,61031.0,61025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917127431,0.37628834,61035.0,61030.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727917128428,0.081926,61034.0,61030.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727917129219,0.081932,61030.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727917129731,0.081932,61030.0,61026.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727917131017,0.12603184,61029.0,61020.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1727917131235,0.12603184,61028.0,61020.0,0.25658229]
["bitfinex-derivatives","BTCF0:USTF0",1727917131433,0.20796684,61027.0,61020.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1727917131629,0.12603184,61026.0,61024.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727917131824,0.12603184,61025.0,61024.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727917132837,0.081939,61024.0,61020.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727917133023,0.12603184,61023.0,61020.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727917133327,0.20176113,61022.0,61020.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727917133533,0.20176113,61021.0,61020.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727917133728,0.20176113,61021.0,61020.0,0.241944]
["bitfinex-derivatives","BTCF0:USTF0",1727917135637,0.12603184,61021.0,61020.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727917136020,0.12603184,61021.0,61019.0,0.57397073]
["bitfinex-derivatives","BTCF0:USTF0",1727917136218,0.01562149,61025.0,61019.0,0.57397073]
["bitfinex-derivatives","BTCF0:USTF0",1727917136219,0.12603184,61020.0,61019.0,0.73313073]
["bitfinex-derivatives","BTCF0:USTF0",1727917136624,0.12603184,61020.0,61019.0,0.70878555]
["bitfinex-derivatives","BTCF0:USTF0",1727917138035,0.081935,61027.0,61024.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727917138334,0.09809193,61027.0,61024.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727917140031,0.09809193,61027.0,61019.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727917140236,0.09809193,61027.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727917141124,0.01615693,61027.0,61019.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727917141331,0.3608,61029.0,61025.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727917142436,0.3608,61029.0,61026.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727917142824,0.3608,61029.0,61027.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727917144443,0.081937,61026.0,61023.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727917144740,0.0727,61025.0,61019.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727917144934,0.0741,61036.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917145137,0.20174245,61035.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727917145330,0.20174245,61035.0,61034.0,0.23553891]
["bitfinex-derivatives","BTCF0:USTF0",1727917145526,0.20174245,61035.0,61034.0,0.75633891]
["bitfinex-derivatives","BTCF0:USTF0",1727917145730,0.54534905,61035.0,61034.0,0.75633891]
["bitfinex-derivatives","BTCF0:USTF0",1727917147341,0.20174245,61035.0,61034.0,0.75633891]
["bitfinex-derivatives","BTCF0:USTF0",1727917149438,0.54531364,61035.0,61034.0,0.78866939]
["bitfinex-derivatives","BTCF0:USTF0",1727917150230,0.54531364,61035.0,61034.0,0.35804238]
["bitfinex-derivatives","BTCF0:USTF0",1727917150442,0.54531364,61035.0,61034.0,0.09786939]
["bitfinex-derivatives","BTCF0:USTF0",1727917151147,0.14297105,61035.0,61034.0,0.09786939]
["bitfinex-derivatives","BTCF0:USTF0",1727917151441,0.22489505,61035.0,61030.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1727917151646,0.22489505,61035.0,61028.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727917151647,0.06724601,61034.0,61028.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727917151830,0.06724601,61033.0,61028.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727917152036,0.081926,61034.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727917152037,0.06724601,61032.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727917152344,0.15765104,61034.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727917152345,0.06724601,61031.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727917153237,0.081926,61034.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727917153441,0.081926,61034.0,61031.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727917155743,0.081926,61034.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917155744,0.081926,61034.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727917156450,0.081926,61034.0,61025.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1727917156451,0.081926,61034.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727917157045,0.081926,61034.0,61025.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1727917157046,0.081926,61034.0,61031.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727917157347,0.081926,61034.0,61031.0,0.06536017]
["bitfinex-derivatives","BTCF0:USTF0",1727917157542,0.081926,61034.0,61025.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1727917157543,0.09007326,61035.0,61030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917157740,0.09007326,61035.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727917159142,0.09007326,61035.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727917159143,0.081927,61033.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727917159347,0.081926,61034.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727917159550,0.081926,61034.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727917160143,0.22717119,61033.0,61025.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727917160340,0.22717119,61032.0,61030.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727917160542,0.32832154,61031.0,61030.0,0.05673611]
["bitfinex-derivatives","BTCF0:USTF0",1727917161053,0.22717119,61031.0,61030.0,0.05673611]
["bitfinex-derivatives","BTCF0:USTF0",1727917161241,0.32832154,61031.0,61030.0,0.04283606]
["bitfinex-derivatives","BTCF0:USTF0",1727917162550,0.32832154,61031.0,61029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917162746,0.32832154,61030.0,61026.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727917163050,0.41025454,61029.0,61026.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727917163243,0.32832154,61028.0,61026.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727917163546,0.32832154,61027.0,61026.0,0.07374241]
["bitfinex-derivatives","BTCF0:USTF0",1727917164148,0.32832154,61027.0,61023.0,0.00660612]
["bitfinex-derivatives","BTCF0:USTF0",1727917164346,0.32832154,61026.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727917164951,0.32832154,61026.0,61025.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1727917165144,0.65236381,61026.0,61025.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1727917165349,0.75351416,61026.0,61025.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1727917166242,0.75125002,61026.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917166555,0.90429981,61026.0,61019.0,0.24201]
["bitfinex-derivatives","BTCF0:USTF0",1727917166852,0.081944,61021.0,61019.0,0.24201]
["bitfinex-derivatives","BTCF0:USTF0",1727917167051,0.22717119,61020.0,61019.0,0.24201]
["bitfinex-derivatives","BTCF0:USTF0",1727917167243,0.32832154,61020.0,61019.0,0.24201]
["bitfinex-derivatives","BTCF0:USTF0",1727917167653,0.41026554,61020.0,61019.0,0.24201]
["bitfinex-derivatives","BTCF0:USTF0",1727917168143,0.41026554,61020.0,61018.0,0.31734747]
["bitfinex-derivatives","BTCF0:USTF0",1727917168345,0.081944,61020.0,61018.0,0.31734747]
["bitfinex-derivatives","BTCF0:USTF0",1727917168954,0.09780555,61020.0,61018.0,0.31734747]
["bitfinex-derivatives","BTCF0:USTF0",1727917169556,0.09780555,61020.0,61018.0,0.39929347]
["bitfinex-derivatives","BTCF0:USTF0",1727917171550,0.09780555,61020.0,61018.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727917172157,0.01586155,61020.0,61016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917172452,0.0756,61023.0,61005.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727917172453,0.17,61017.0,61005.0,0.01611169]
["bitfinex-derivatives","BTCF0:USTF0",1727917172648,0.17,61014.0,61005.0,0.01611169]
["bitfinex-derivatives","BTCF0:USTF0",1727917172843,0.3608,61018.0,61015.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727917173060,0.0682,61022.0,61021.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727917173360,0.081932,61029.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727917173549,0.4364,61031.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727917173748,0.01551596,61029.0,61021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917174058,0.01551596,61029.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917174059,0.154828,61032.0,61028.0,0.251933]
["bitfinex-derivatives","BTCF0:USTF0",1727917174262,0.0729,61032.0,61031.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727917174448,0.081923,61036.0,61031.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727917175362,0.081925,61035.0,61031.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727917176560,0.074,61037.0,61031.0,0.03629044]
["bitfinex-derivatives","BTCF0:USTF0",1727917176867,0.081925,61034.0,61028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917177159,0.081925,61034.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727917177569,0.09001096,61037.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727917177754,0.081927,61033.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727917177954,0.09001096,61037.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727917178353,0.081926,61034.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727917178556,0.081927,61033.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727917179460,0.081934,61028.0,61026.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727917179669,0.08193,61031.0,61027.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727917180460,0.08193,61031.0,61028.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727917180859,0.09001096,61037.0,61030.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727917181561,0.3608,61032.0,61030.0,0.0368995]
["bitfinex-derivatives","BTCF0:USTF0",1727917183464,0.32833292,61031.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727917183660,0.32833292,61030.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727917183861,0.32833292,61030.0,61029.0,0.21102501]
["bitfinex-derivatives","BTCF0:USTF0",1727917184063,0.32833292,61030.0,61029.0,1.66338501]
["bitfinex-derivatives","BTCF0:USTF0",1727917184261,0.26108691,61030.0,61029.0,1.66338501]
["bitfinex-derivatives","BTCF0:USTF0",1727917189963,0.26108691,61030.0,61029.0,1.06338501]
["bitfinex-derivatives","BTCF0:USTF0",1727917190165,0.26108691,61030.0,61029.0,0.57182501]
["bitfinex-derivatives","BTCF0:USTF0",1727917192463,0.26108691,61030.0,61029.0,0.21102501]
["bitfinex-derivatives","BTCF0:USTF0",1727917195277,0.26108691,61030.0,61029.0,0.04102501]
["bitfinex-derivatives","BTCF0:USTF0",1727917195572,0.26108691,61030.0,61023.0,0.01604721]
["bitfinex-derivatives","BTCF0:USTF0",1727917195774,0.1551,61029.0,61021.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727917195972,0.1551,61029.0,61026.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727917196167,0.1551,61029.0,61021.0,0.18617372]
["bitfinex-derivatives","BTCF0:USTF0",1727917196671,0.237032,61029.0,61021.0,0.18617372]
["bitfinex-derivatives","BTCF0:USTF0",1727917196876,0.237032,61029.0,61026.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727917197366,0.1551,61029.0,61021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917197566,0.081934,61028.0,61017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917197771,0.081934,61028.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917197772,0.081934,61028.0,61026.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727917200265,0.081937,61026.0,61022.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727917200471,0.1551,61029.0,61021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917200672,0.1551,61029.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727917200871,0.17,61027.0,61015.0,0.02000287]
["bitfinex-derivatives","BTCF0:USTF0",1727917201178,0.081949,61017.0,61013.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1727917201576,0.0748,61016.0,61013.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1727917201970,0.0748,61016.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727917202176,0.081951,61015.0,61004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917202476,0.3608,61018.0,61017.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727917202875,0.08194,61023.0,61014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917203079,0.36184001,61024.0,61014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917203281,0.3608,61024.0,61023.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1727917204180,0.582,61029.0,61023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917204384,0.081937,61026.0,61019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917204585,0.75292,61029.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727917204887,0.582,61029.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727917205183,0.15993656,61028.0,61019.0,0.16545217]
["bitfinex-derivatives","BTCF0:USTF0",1727917205379,0.15993656,61027.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727917205586,0.15993656,61026.0,61024.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727917205884,0.58304001,61029.0,61024.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727917206076,0.582,61029.0,61024.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727917207285,0.663932,61029.0,61024.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727917208993,0.58147809,61029.0,61024.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727917209183,0.081934,61028.0,61024.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727917209377,0.58147809,61029.0,61028.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727917209378,0.3618,61029.0,61028.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727917209584,0.3608,61029.0,61028.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727917212185,0.3608,61036.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727917212383,0.3608,61036.0,61035.0,0.251924]
["bitfinex-derivatives","BTCF0:USTF0",1727917216191,0.0708,61042.0,61035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917216391,0.0708,61042.0,61040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917216588,0.0708,61042.0,61041.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727917216988,0.0708,61042.0,61037.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727917217289,0.0708,61042.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727917217992,0.0708,61042.0,61036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917217993,0.0708,61042.0,61041.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727917218784,0.0708,61042.0,61032.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727917218785,0.081921,61038.0,61032.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727917218991,0.17,61041.0,61031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917219190,0.152715,61042.0,61035.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727917219191,0.0708,61042.0,61035.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727917219582,0.081919,61039.0,61035.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727917219988,0.081919,61039.0,61031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917220385,0.152716,61042.0,61037.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727917221289,0.4368,61043.0,61042.0,0.20677631]
["bitfinex-derivatives","BTCF0:USTF0",1727917221486,0.4368,61043.0,61042.0,0.3043391]
["bitfinex-derivatives","BTCF0:USTF0",1727917221694,0.3608,61043.0,61042.0,0.3043391]
["bitfinex-derivatives","BTCF0:USTF0",1727917222081,0.3646,61058.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727917222291,0.0755,61057.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727917222596,0.157394,61057.0,61053.0,0.08126825]
["bitfinex-derivatives","BTCF0:USTF0",1727917222799,0.157394,61057.0,61056.0,0.08123846]
["bitfinex-derivatives","BTCF0:USTF0",1727917223094,0.0755,61057.0,61054.0,0.08123846]
["bitfinex-derivatives","BTCF0:USTF0",1727917223297,0.081897,61055.0,61054.0,0.08123846]
["bitfinex-derivatives","BTCF0:USTF0",1727917223493,0.081898,61054.0,61053.0,0.08123846]
["bitfinex-derivatives","BTCF0:USTF0",1727917223689,0.0819,61053.0,61052.0,0.08123846]
["bitfinex-derivatives","BTCF0:USTF0",1727917223886,0.081902,61051.0,61049.0,0.08123846]
["bitfinex-derivatives","BTCF0:USTF0",1727917224088,0.081906,61048.0,61047.0,0.08123846]
["bitfinex-derivatives","BTCF0:USTF0",1727917224293,0.17,61048.0,61044.0,0.08123846]
["bitfinex-derivatives","BTCF0:USTF0",1727917224486,0.081906,61048.0,61047.0,0.04874003]
["bitfinex-derivatives","BTCF0:USTF0",1727917224691,0.081908,61047.0,61046.0,0.04874003]
["bitfinex-derivatives","BTCF0:USTF0",1727917224887,0.251908,61047.0,61046.0,0.04874003]
["bitfinex-derivatives","BTCF0:USTF0",1727917225200,0.743348,61047.0,61046.0,0.04874003]
["bitfinex-derivatives","BTCF0:USTF0",1727917225387,0.743348,61047.0,61044.0,0.06498018]
["bitfinex-derivatives","BTCF0:USTF0",1727917225388,0.08191,61045.0,61044.0,0.06498018]
["bitfinex-derivatives","BTCF0:USTF0",1727917226098,0.17,61047.0,61040.0,0.08123846]
["bitfinex-derivatives","BTCF0:USTF0",1727917226288,0.081908,61047.0,61046.0,0.04873281]
["bitfinex-derivatives","BTCF0:USTF0",1727917227393,1.343348,61047.0,61046.0,0.04873281]
["bitfinex-derivatives","BTCF0:USTF0",1727917228783,0.081916,61041.0,61040.0,0.04873281]
["bitfinex-derivatives","BTCF0:USTF0",1727917230088,0.081917,61040.0,61039.0,0.04873281]
["bitfinex-derivatives","BTCF0:USTF0",1727917230298,0.081917,61040.0,61037.0,0.04872278]
["bitfinex-derivatives","BTCF0:USTF0",1727917230299,1.179497,61040.0,61037.0,0.04872278]
["bitfinex-derivatives","BTCF0:USTF0",1727917230597,1.179497,61040.0,61033.0,0.04872278]
["bitfinex-derivatives","BTCF0:USTF0",1727917230598,0.081925,61034.0,61033.0,0.04872278]
["bitfinex-derivatives","BTCF0:USTF0",1727917230895,0.081926,61033.0,61032.0,0.04872278]
["bitfinex-derivatives","BTCF0:USTF0",1727917231091,0.17,61034.0,61031.0,0.04872278]
["bitfinex-derivatives","BTCF0:USTF0",1727917231298,0.081928,61032.0,61031.0,0.04872278]
["bitfinex-derivatives","BTCF0:USTF0",1727917231499,0.18921826,61034.0,61031.0,0.04871894]
["bitfinex-derivatives","BTCF0:USTF0",1727917231799,0.081928,61032.0,61030.0,0.06497745]
["bitfinex-derivatives","BTCF0:USTF0",1727917232493,0.081928,61032.0,61031.0,0.06497745]
["bitfinex-derivatives","BTCF0:USTF0",1727917232690,0.081928,61032.0,61030.0,0.06497745]
["bitfinex-derivatives","BTCF0:USTF0",1727917232891,0.081928,61032.0,61031.0,0.06497745]
["bitfinex-derivatives","BTCF0:USTF0",1727917233284,0.10161831,61032.0,61031.0,0.06497745]
["bitfinex-derivatives","BTCF0:USTF0",1727917233693,0.10161831,61032.0,61030.0,0.06497745]
["bitfinex-derivatives","BTCF0:USTF0",1727917233895,0.10161831,61032.0,61031.0,0.06494361]
["bitfinex-derivatives","BTCF0:USTF0",1727917234094,0.081928,61032.0,61031.0,0.06494361]
["bitfinex-derivatives","BTCF0:USTF0",1727917234402,0.081928,61032.0,61030.0,0.14687361]
["bitfinex-derivatives","BTCF0:USTF0",1727917234894,0.518017,61040.0,61027.0,0.08369602]
["bitfinex-derivatives","BTCF0:USTF0",1727917234895,0.081922,61037.0,61031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917235198,0.081922,61037.0,61027.0,0.08369602]
["bitfinex-derivatives","BTCF0:USTF0",1727917235199,0.3608,61040.0,61036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917235388,0.3608,61040.0,61039.0,0.14684729]
["bitfinex-derivatives","BTCF0:USTF0",1727917235588,0.3608,61040.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727917236190,0.3608,61041.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727917236497,0.019611,61042.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727917236702,0.081911,61045.0,61041.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727917236895,0.3608,61046.0,61040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917237102,0.3608,61046.0,61044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917237303,0.00096,61069.0,61044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917237304,0.01998351,61059.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727917237600,0.17,61072.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727917237601,0.3608,61094.0,61082.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727917237789,0.3608,61094.0,61093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917238191,0.077,61107.0,61093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917238386,0.077,61107.0,61100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917238586,0.158828,61107.0,61100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917238800,0.081829,61106.0,61096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917241686,0.081829,61106.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917241687,0.17,61100.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917241884,0.1581,61107.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917241885,0.17,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917242101,0.17,61096.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917242493,0.081841,61097.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917242695,0.081844,61095.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917243288,0.081846,61093.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727917244190,0.081846,61093.0,61087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917244191,0.17,61096.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917244392,0.081848,61092.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727917245789,0.081848,61092.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917245790,0.17,61092.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917246097,0.17,61092.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727917246098,0.5308,61087.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727917246307,0.251862,61081.0,61071.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917246513,0.251862,61081.0,61074.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727917246894,1.26116,61081.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917247092,0.0712,61086.0,61064.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727917247093,0.5308,61071.0,61064.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727917247293,0.08188,61068.0,61061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917247500,0.081884,61065.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727917247706,0.08188,61068.0,61062.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727917248000,0.17,61071.0,61056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917248208,0.081883,61066.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1727917248411,0.081885,61064.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1727917248914,0.081885,61064.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727917249308,0.17,61067.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727917249511,0.081889,61061.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917249712,0.081889,61061.0,61055.0,0.442697]
["bitfinex-derivatives","BTCF0:USTF0",1727917249927,0.081894,61057.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917250802,0.251893,61058.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727917251113,0.442687,61063.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727917251414,0.442687,61063.0,61055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917251415,0.442687,61063.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727917251712,0.442687,61063.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727917252221,0.3608,61068.0,61059.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727917252518,0.0737,61073.0,61067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917252704,0.01975883,61073.0,61069.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1727917253017,0.081872,61074.0,61071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917253213,0.081873,61073.0,61069.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1727917253403,0.081875,61072.0,61067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917253609,0.081875,61072.0,61064.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727917254121,0.38048004,61076.0,61064.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727917254423,0.081876,61071.0,61067.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1727917254620,0.3608,61117.0,61073.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917254820,0.081815,61117.0,61104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917255011,0.36914451,61132.0,61114.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917255206,0.081806,61123.0,61114.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917255513,0.25,61128.0,61109.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917255715,0.081809,61121.0,61109.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917256113,0.081804,61125.0,61109.0,0.331824]
["bitfinex-derivatives","BTCF0:USTF0",1727917256318,0.25,61128.0,61109.0,0.331824]
["bitfinex-derivatives","BTCF0:USTF0",1727917256319,0.081806,61123.0,61109.0,0.331824]
["bitfinex-derivatives","BTCF0:USTF0",1727917257806,0.081806,61123.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727917258416,0.081806,61123.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727917258914,0.081806,61123.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727917260025,0.081799,61129.0,61114.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917260229,0.3608,61132.0,61124.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917260415,0.0703,61134.0,61130.0,0.331796]
["bitfinex-derivatives","BTCF0:USTF0",1727917260730,0.0703,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727917261731,0.0753,61137.0,61130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917261921,0.0753,61137.0,61129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917262133,0.0753,61137.0,61130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917263432,0.0753,61137.0,61126.0,0.442601]
["bitfinex-derivatives","BTCF0:USTF0",1727917263433,0.0753,61137.0,61135.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917263643,0.0194917,61144.0,61135.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917263831,0.0765,61145.0,61141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917264534,0.0765,61145.0,61141.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1727917264732,0.0765,61145.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917264733,0.081784,61140.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917265537,0.09658223,61145.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917265729,0.09658223,61145.0,61139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917266738,0.09658223,61145.0,61139.0,0.331784]
["bitfinex-derivatives","BTCF0:USTF0",1727917267530,0.09658223,61145.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917267531,0.00245412,61147.0,61144.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917267932,0.00245412,61147.0,61140.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917268435,0.00245412,61147.0,61139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917269943,0.08422812,61147.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727917270241,0.00245412,61147.0,61134.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727917270438,0.00245412,61147.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917271137,0.081781,61142.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917271635,0.25,61142.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917271841,0.081786,61138.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917272225,0.081769,61151.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917272226,0.081789,61136.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917272828,0.081802,61126.0,61125.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917273031,0.25,61127.0,61121.0,0.00245357]
["bitfinex-derivatives","BTCF0:USTF0",1727917273231,0.3608,61128.0,61121.0,0.00245357]
["bitfinex-derivatives","BTCF0:USTF0",1727917273232,0.331807,61122.0,61121.0,0.00245357]
["bitfinex-derivatives","BTCF0:USTF0",1727917273634,1.422647,61122.0,61121.0,0.00245357]
["bitfinex-derivatives","BTCF0:USTF0",1727917274636,1.422647,61122.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917274637,1.09084,61122.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917274840,0.1647,61135.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917274841,0.08179,61135.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917275139,0.081784,61139.0,61132.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727917275345,0.38060493,61140.0,61134.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727917275538,0.01980493,61140.0,61138.0,0.442586]
["bitfinex-derivatives","BTCF0:USTF0",1727917275732,0.01980493,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727917275938,0.0826,61153.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727917276246,0.081777,61145.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727917276439,0.081778,61144.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727917277548,0.081778,61144.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727917277936,0.38024291,61151.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917278246,0.081779,61143.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917279740,0.3608,61151.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917279940,0.081784,61139.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917280843,0.081773,61148.0,61138.0,0.27639718]
["bitfinex-derivatives","BTCF0:USTF0",1727917281148,0.25,61139.0,61138.0,0.11226433]
["bitfinex-derivatives","BTCF0:USTF0",1727917281446,0.25,61139.0,61132.0,0.13008372]
["bitfinex-derivatives","BTCF0:USTF0",1727917281447,1.10148,61139.0,61134.0,0.11226433]
["bitfinex-derivatives","BTCF0:USTF0",1727917281643,1.10148,61139.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917281644,0.081791,61134.0,61127.0,0.14634418]
["bitfinex-derivatives","BTCF0:USTF0",1727917281949,0.31986902,61139.0,61131.0,0.1443574]
["bitfinex-derivatives","BTCF0:USTF0",1727917282246,0.31986902,61139.0,61133.0,0.11227746]
["bitfinex-derivatives","BTCF0:USTF0",1727917282247,0.081791,61134.0,61133.0,0.11227746]
["bitfinex-derivatives","BTCF0:USTF0",1727917282445,0.081791,61134.0,61133.0,0.17885551]
["bitfinex-derivatives","BTCF0:USTF0",1727917282647,0.081795,61131.0,61126.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917282832,0.081807,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917283146,0.081807,61122.0,61121.0,0.5396665]
["bitfinex-derivatives","BTCF0:USTF0",1727917283445,1.172647,61122.0,61121.0,0.5396665]
["bitfinex-derivatives","BTCF0:USTF0",1727917283647,1.422647,61122.0,61121.0,0.38482133]
["bitfinex-derivatives","BTCF0:USTF0",1727917283950,1.422647,61122.0,61121.0,0.1788665]
["bitfinex-derivatives","BTCF0:USTF0",1727917284141,0.081817,61115.0,61112.0,0.16260465]
["bitfinex-derivatives","BTCF0:USTF0",1727917284334,0.25,61113.0,61111.0,0.14529687]
["bitfinex-derivatives","BTCF0:USTF0",1727917284538,0.331819,61113.0,61112.0,0.20599587]
["bitfinex-derivatives","BTCF0:USTF0",1727917284736,0.00088,61115.0,61112.0,0.20599587]
["bitfinex-derivatives","BTCF0:USTF0",1727917284945,0.26962754,61122.0,61113.0,0.35129274]
["bitfinex-derivatives","BTCF0:USTF0",1727917285147,0.26962754,61122.0,61117.0,0.12912454]
["bitfinex-derivatives","BTCF0:USTF0",1727917285148,0.01962754,61122.0,61117.0,0.12912454]
["bitfinex-derivatives","BTCF0:USTF0",1727917285352,0.081815,61116.0,61115.0,0.12912454]
["bitfinex-derivatives","BTCF0:USTF0",1727917285737,0.081809,61121.0,61115.0,0.12908122]
["bitfinex-derivatives","BTCF0:USTF0",1727917286049,0.3608,61126.0,61118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917286241,0.081799,61128.0,61125.0,0.16127516]
["bitfinex-derivatives","BTCF0:USTF0",1727917286444,0.25,61132.0,61126.0,0.20598057]
["bitfinex-derivatives","BTCF0:USTF0",1727917286651,0.25,61132.0,61130.0,0.14512908]
["bitfinex-derivatives","BTCF0:USTF0",1727917286849,0.331794,61132.0,61131.0,0.20598057]
["bitfinex-derivatives","BTCF0:USTF0",1727917287242,0.331794,61132.0,61130.0,0.14512908]
["bitfinex-derivatives","BTCF0:USTF0",1727917287243,0.081796,61130.0,61129.0,0.14512908]
["bitfinex-derivatives","BTCF0:USTF0",1727917287442,0.081796,61130.0,61129.0,0.2059354]
["bitfinex-derivatives","BTCF0:USTF0",1727917287637,1.172556,61130.0,61128.0,0.12906394]
["bitfinex-derivatives","BTCF0:USTF0",1727917287849,0.49076,61129.0,61127.0,0.1290556]
["bitfinex-derivatives","BTCF0:USTF0",1727917288048,0.081803,61125.0,61124.0,0.1290556]
["bitfinex-derivatives","BTCF0:USTF0",1727917288350,0.3608,61127.0,61120.0,0.1290556]
["bitfinex-derivatives","BTCF0:USTF0",1727917288547,0.331809,61121.0,61120.0,0.1290556]
["bitfinex-derivatives","BTCF0:USTF0",1727917288743,0.74084,61121.0,61120.0,0.20596672]
["bitfinex-derivatives","BTCF0:USTF0",1727917288941,0.081817,61115.0,61112.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917289141,0.081817,61115.0,61111.0,0.08427561]
["bitfinex-derivatives","BTCF0:USTF0",1727917289338,0.25,61112.0,61111.0,0.00245461]
["bitfinex-derivatives","BTCF0:USTF0",1727917289641,0.331821,61112.0,61111.0,0.00245461]
["bitfinex-derivatives","BTCF0:USTF0",1727917290050,0.081821,61112.0,61111.0,0.00245461]
["bitfinex-derivatives","BTCF0:USTF0",1727917291047,0.01984402,61122.0,61111.0,0.00245461]
["bitfinex-derivatives","BTCF0:USTF0",1727917291048,0.081814,61117.0,61111.0,0.00245461]
["bitfinex-derivatives","BTCF0:USTF0",1727917291247,0.26984402,61122.0,61111.0,0.00245461]
["bitfinex-derivatives","BTCF0:USTF0",1727917291454,0.25,61118.0,61111.0,0.00245461]
["bitfinex-derivatives","BTCF0:USTF0",1727917291639,0.081819,61114.0,61111.0,0.00245461]
["bitfinex-derivatives","BTCF0:USTF0",1727917292152,0.25,61118.0,61111.0,0.00245461]
["bitfinex-derivatives","BTCF0:USTF0",1727917292351,0.081821,61112.0,61111.0,0.00245461]
["bitfinex-derivatives","BTCF0:USTF0",1727917293149,0.25,61124.0,61111.0,0.00245461]
["bitfinex-derivatives","BTCF0:USTF0",1727917293460,0.081813,61118.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727917294043,0.081798,61129.0,61111.0,0.00245461]
["bitfinex-derivatives","BTCF0:USTF0",1727917294251,0.081812,61119.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727917294643,0.9072,61136.0,61118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917294850,0.90428,61136.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917295048,0.442594,61132.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727917295268,0.081789,61136.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917295444,0.0502216,61135.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917295645,0.0502216,61134.0,61132.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727917295854,0.3608,61137.0,61133.0,0.1518042]
["bitfinex-derivatives","BTCF0:USTF0",1727917296057,0.3608,61137.0,61136.0,0.09653674]
["bitfinex-derivatives","BTCF0:USTF0",1727917296259,0.08179,61135.0,61134.0,0.09653674]
["bitfinex-derivatives","BTCF0:USTF0",1727917296462,0.081786,61139.0,61134.0,0.2212197]
["bitfinex-derivatives","BTCF0:USTF0",1727917296653,0.081786,61139.0,61136.0,0.17832474]
["bitfinex-derivatives","BTCF0:USTF0",1727917296860,0.00245433,61143.0,61137.0,0.27643207]
["bitfinex-derivatives","BTCF0:USTF0",1727917297154,0.08423333,61143.0,61142.0,0.08043391]
["bitfinex-derivatives","BTCF0:USTF0",1727917297363,0.08423333,61143.0,61142.0,0.20511687]
["bitfinex-derivatives","BTCF0:USTF0",1727917297762,0.33423333,61143.0,61142.0,0.20510491]
["bitfinex-derivatives","BTCF0:USTF0",1727917297953,0.08178,61142.0,61141.0,0.08043391]
["bitfinex-derivatives","BTCF0:USTF0",1727917298263,0.08178,61142.0,61141.0,0.20510368]
["bitfinex-derivatives","BTCF0:USTF0",1727917298455,0.08178,61142.0,61141.0,0.2050876]
["bitfinex-derivatives","BTCF0:USTF0",1727917298760,0.08178,61142.0,61141.0,0.12466977]
["bitfinex-derivatives","BTCF0:USTF0",1727917299863,0.08178,61142.0,61141.0,0.22116369]
["bitfinex-derivatives","BTCF0:USTF0",1727917300062,0.08178,61142.0,61141.0,0.22116264]
["bitfinex-derivatives","BTCF0:USTF0",1727917300553,0.08178,61142.0,61141.0,0.12466977]
["bitfinex-derivatives","BTCF0:USTF0",1727917301048,0.081784,61139.0,61138.0,0.08043777]
["bitfinex-derivatives","BTCF0:USTF0",1727917301350,0.081786,61138.0,61137.0,0.08043777]
["bitfinex-derivatives","BTCF0:USTF0",1727917301556,0.331786,61138.0,61137.0,0.08043777]
["bitfinex-derivatives","BTCF0:USTF0",1727917301761,0.08179,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917301984,0.08179,61135.0,61134.0,0.45729287]
["bitfinex-derivatives","BTCF0:USTF0",1727917302188,0.08179,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917303972,0.13200782,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917304488,0.00245433,61143.0,61134.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727917304705,0.17896006,61149.0,61145.0,0.331776]
["bitfinex-derivatives","BTCF0:USTF0",1727917304870,0.17896006,61152.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727917305177,0.05866989,61155.0,61145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917305178,0.17896006,61155.0,61145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917305381,0.17896006,61165.0,61145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917305577,0.442557,61160.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917305774,0.442557,61160.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917305775,0.01922423,61160.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917305964,0.00245324,61163.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917306160,0.02169124,61163.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917306567,0.2006513,61163.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917306769,0.2006513,61163.0,61158.0,0.442559]
["bitfinex-derivatives","BTCF0:USTF0",1727917307364,0.02169124,61163.0,61158.0,0.442559]
["bitfinex-derivatives","BTCF0:USTF0",1727917307957,0.081755,61161.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917308563,0.26071506,61161.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917308967,0.331757,61160.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917309274,0.081765,61154.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917309659,0.05020278,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917310992,0.081761,61157.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917311882,0.081761,61157.0,61152.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1727917312303,0.10121069,61157.0,61152.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1727917312511,0.081765,61154.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917312701,0.331765,61154.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917313291,0.081765,61154.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917313688,0.00245324,61163.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917313689,0.02172983,61163.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917314003,0.081765,61154.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917315382,0.00245324,61163.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727917315591,0.081759,61158.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727917316595,0.08176,61157.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727917316803,0.08176,61157.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917317504,0.02206029,61163.0,61155.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727917317695,0.02206029,61163.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917318091,0.081764,61155.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917318995,0.27206029,61163.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917318996,0.081758,61159.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917319204,0.02206029,61163.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917319504,0.331766,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917319708,0.081778,61144.0,61142.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917320003,0.331766,61153.0,61136.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1727917320004,0.081787,61137.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917320199,0.3608,61146.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917320504,0.081787,61137.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917321501,0.011,61146.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917321502,0.08178,61142.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727917322404,0.02004808,61146.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917322405,0.081783,61140.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917322702,0.081787,61138.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917323209,0.25,61149.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917323407,0.161757,61160.0,61145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917323595,0.46246097,61154.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727917323802,0.46246097,61154.0,61146.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727917323803,0.3608,61154.0,61146.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727917323998,0.081759,61159.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727917324198,0.3608,61161.0,61151.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727917324199,0.081757,61160.0,61151.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727917324601,0.00245324,61163.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727917325400,0.00108924,61161.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917325600,0.081759,61159.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917325894,0.081761,61157.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917326101,0.05019929,61156.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917326291,0.05019929,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917326492,0.05128853,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917327282,0.0512878,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917327488,0.0642878,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917328474,0.24350626,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917328773,0.081767,61152.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917328972,0.13196556,61152.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917329173,0.081772,61149.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727917329380,0.1330608,61148.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727917329579,0.05019856,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727917329984,0.05142266,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727917330684,0.06042266,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727917331091,0.06042266,61147.0,61146.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1727917331283,0.05942266,61147.0,61146.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1727917331890,0.21090644,61150.0,61146.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1727917332086,0.01996625,61160.0,61147.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727917332290,0.081756,61161.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727917332478,0.081754,61162.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727917332683,0.00245324,61163.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727917332885,0.02181564,61163.0,61150.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1727917333199,0.02181564,61163.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727917333200,0.081756,61161.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727917334398,0.095756,61161.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727917334697,0.081756,61160.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727917335289,0.081756,61160.0,61155.0,0.04827842]
["bitfinex-derivatives","BTCF0:USTF0",1727917335494,0.081756,61160.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727917336200,0.095756,61160.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727917336496,0.014,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727917338001,0.014,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917338201,0.095756,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917339894,0.014,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917340095,0.095756,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917340297,1.186276,61160.0,61153.0,0.04827842]
["bitfinex-derivatives","BTCF0:USTF0",1727917340495,0.081767,61152.0,61151.0,0.04827842]
["bitfinex-derivatives","BTCF0:USTF0",1727917340706,0.081774,61147.0,61146.0,0.40907842]
["bitfinex-derivatives","BTCF0:USTF0",1727917340913,0.25,61155.0,61146.0,0.40907842]
["bitfinex-derivatives","BTCF0:USTF0",1727917341198,0.25,61155.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917341403,0.081768,61152.0,61149.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727917341703,0.081768,61152.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917341704,0.081761,61157.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727917342003,0.081761,61157.0,61147.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917342004,0.014,61160.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727917342202,0.081758,61159.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727917343100,0.081758,61159.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727917343498,0.014,61160.0,61158.0,0.442559]
["bitfinex-derivatives","BTCF0:USTF0",1727917343997,0.014,61159.0,61158.0,0.442559]
["bitfinex-derivatives","BTCF0:USTF0",1727917345805,0.095758,61159.0,61158.0,0.442559]
["bitfinex-derivatives","BTCF0:USTF0",1727917346003,0.095758,61159.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917346703,0.095758,61159.0,61158.0,0.442559]
["bitfinex-derivatives","BTCF0:USTF0",1727917347995,0.20461173,61159.0,61158.0,0.3979415]
["bitfinex-derivatives","BTCF0:USTF0",1727917348304,0.35811136,61159.0,61158.0,0.3979415]
["bitfinex-derivatives","BTCF0:USTF0",1727917348502,0.35811136,61159.0,61158.0,0.3161825]
["bitfinex-derivatives","BTCF0:USTF0",1727917348697,0.20461173,61159.0,61158.0,0.3161825]
["bitfinex-derivatives","BTCF0:USTF0",1727917349004,0.081768,61151.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727917349202,0.13196589,61151.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727917349904,0.13197137,61151.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727917350092,0.05020337,61151.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727917350408,0.05920337,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727917353098,0.08175,61165.0,61150.0,1.172369]
["bitfinex-derivatives","BTCF0:USTF0",1727917353296,0.08175,61165.0,61160.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727917353801,0.14040684,61164.0,61160.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727917354001,0.05865584,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727917354198,0.09169865,61167.0,61162.0,1.48342461]
["bitfinex-derivatives","BTCF0:USTF0",1727917354399,0.01957084,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727917354599,0.08173,61181.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727917354998,0.08173,61181.0,61171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917355198,0.08173,61181.0,61169.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727917355199,0.01968315,61181.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917355501,0.3608,61187.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917355502,0.25,61183.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917356010,0.014,61181.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917356307,0.095729,61181.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917356505,0.090729,61181.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727917356809,0.009,61181.0,61174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727917357011,0.081733,61178.0,61174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727917357209,0.25,61177.0,61174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727917357515,0.081736,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917358104,0.25,61182.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917358298,0.014,61181.0,61178.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727917358706,0.095729,61181.0,61178.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727917358910,0.081729,61181.0,61178.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727917359504,0.6108,61187.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917359505,0.081732,61179.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917359907,0.081732,61179.0,61176.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727917360105,0.081732,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917361605,0.081732,61179.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917361606,0.081734,61177.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917361806,0.081735,61176.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917362207,0.081735,61176.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727917362910,0.25,61174.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727917363109,0.25147042,61173.0,61168.0,0.27747675]
["bitfinex-derivatives","BTCF0:USTF0",1727917363310,0.25147042,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727917365623,0.59341818,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727917365815,0.60741818,61172.0,61171.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727917366311,0.68915818,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917367115,0.081742,61171.0,61168.0,0.28034282]
["bitfinex-derivatives","BTCF0:USTF0",1727917367413,0.331744,61169.0,61168.0,0.19859682]
["bitfinex-derivatives","BTCF0:USTF0",1727917367609,0.50766336,61169.0,61168.0,0.19859682]
["bitfinex-derivatives","BTCF0:USTF0",1727917368212,0.50766649,61169.0,61168.0,0.11866468]
["bitfinex-derivatives","BTCF0:USTF0",1727917368511,0.17592249,61169.0,61168.0,0.11866468]
["bitfinex-derivatives","BTCF0:USTF0",1727917368722,0.10882707,61169.0,61168.0,0.20141068]
["bitfinex-derivatives","BTCF0:USTF0",1727917369218,0.12282707,61169.0,61168.0,0.20141068]
["bitfinex-derivatives","BTCF0:USTF0",1727917369413,0.26547355,61169.0,61168.0,0.20141068]
["bitfinex-derivatives","BTCF0:USTF0",1727917370506,0.19837813,61169.0,61168.0,0.20141068]
["bitfinex-derivatives","BTCF0:USTF0",1727917370706,0.12282707,61169.0,61168.0,0.20141068]
["bitfinex-derivatives","BTCF0:USTF0",1727917371114,0.014,61169.0,61168.0,0.20141068]
["bitfinex-derivatives","BTCF0:USTF0",1727917372520,0.02004958,61177.0,61168.0,1.21010468]
["bitfinex-derivatives","BTCF0:USTF0",1727917372712,0.08173,61180.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727917373222,0.08173,61180.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727917374124,0.081733,61178.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727917374312,0.160431,61179.0,61168.0,0.12346468]
["bitfinex-derivatives","BTCF0:USTF0",1727917374631,0.160431,61179.0,61168.0,0.11966468]
["bitfinex-derivatives","BTCF0:USTF0",1727917374835,0.0787,61179.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727917375127,0.0787,61179.0,61168.0,0.11966468]
["bitfinex-derivatives","BTCF0:USTF0",1727917375331,0.003,61180.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917376017,0.003,61179.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727917376423,0.081732,61179.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727917376614,0.25,61177.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917376920,0.081735,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917377618,0.251735,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917378222,0.36056056,61176.0,61173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917378412,0.10882556,61175.0,61173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917378615,0.10882556,61174.0,61173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917378819,0.10882556,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727917379726,0.10882556,61174.0,61173.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727917380725,0.10882313,61174.0,61173.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727917380916,0.05864066,61174.0,61173.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727917381229,0.05864066,61174.0,61162.0,0.35262461]
["bitfinex-derivatives","BTCF0:USTF0",1727917381230,0.081747,61167.0,61160.0,0.0062522]
["bitfinex-derivatives","BTCF0:USTF0",1727917381431,0.081755,61161.0,61160.0,0.0024522]
["bitfinex-derivatives","BTCF0:USTF0",1727917381629,0.20749208,61161.0,61160.0,0.0024522]
["bitfinex-derivatives","BTCF0:USTF0",1727917381820,0.40095872,61161.0,61160.0,0.0024522]
["bitfinex-derivatives","BTCF0:USTF0",1727917382123,0.46805514,61161.0,61160.0,0.0024522]
["bitfinex-derivatives","BTCF0:USTF0",1727917382331,0.40095872,61161.0,61160.0,0.0024522]
["bitfinex-derivatives","BTCF0:USTF0",1727917382627,0.14039566,61161.0,61160.0,0.0024522]
["bitfinex-derivatives","BTCF0:USTF0",1727917382827,0.14439566,61161.0,61160.0,0.0034522]
["bitfinex-derivatives","BTCF0:USTF0",1727917383831,0.21149208,61161.0,61160.0,0.0034522]
["bitfinex-derivatives","BTCF0:USTF0",1727917384433,0.14439566,61161.0,61160.0,0.0034522]
["bitfinex-derivatives","BTCF0:USTF0",1727917384623,0.14439566,61161.0,61138.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1727917384624,1.41415838,61161.0,61144.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1727917384825,0.442576,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917385129,0.41944066,61145.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917385427,0.251788,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917385639,0.31042866,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917386033,0.05864066,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917386221,0.442577,61145.0,61144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727917386627,0.01980396,61145.0,61144.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1727917386828,0.251771,61149.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727917387034,0.251771,61149.0,61140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917387228,0.251771,61149.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917387229,0.17,61149.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727917387418,0.081773,61148.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727917387626,0.01967805,61149.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727917387931,0.25,61151.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727917388235,0.081771,61150.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727917388535,0.081772,61149.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727917388726,0.25,61151.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917389043,0.081774,61147.0,61145.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727917389830,0.3608,61148.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917390032,0.008,61149.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917390233,0.3608,61156.0,61152.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727917390625,0.442562,61156.0,61152.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727917390833,0.4625391,61156.0,61152.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727917391035,0.081764,61155.0,61152.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727917391441,0.3608,61156.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917391629,0.00245329,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727917392025,0.0755,61170.0,61164.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727917392234,0.0755,61170.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727917392443,0.0755,61170.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727917392627,0.09488687,61170.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727917393141,0.33928123,61172.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727917393737,0.33928123,61172.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727917393738,0.014,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727917395232,0.014,61170.0,61168.0,0.04845633]
["bitfinex-derivatives","BTCF0:USTF0",1727917395438,0.081746,61168.0,61167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917395745,0.25,61168.0,61157.0,0.04845633]
["bitfinex-derivatives","BTCF0:USTF0",1727917395932,0.78182223,61172.0,61156.0,0.04845633]
["bitfinex-derivatives","BTCF0:USTF0",1727917395933,0.25,61162.0,61156.0,0.04845633]
["bitfinex-derivatives","BTCF0:USTF0",1727917396133,0.25,61162.0,61155.0,0.04845633]
["bitfinex-derivatives","BTCF0:USTF0",1727917396330,0.25,61162.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727917396331,0.081755,61161.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727917396548,0.081755,61161.0,61155.0,0.04845633]
["bitfinex-derivatives","BTCF0:USTF0",1727917396549,0.0748,61161.0,61155.0,0.04845633]
["bitfinex-derivatives","BTCF0:USTF0",1727917396743,0.081763,61155.0,61154.0,0.00245251]
["bitfinex-derivatives","BTCF0:USTF0",1727917398446,0.933123,61155.0,61154.0,0.00245251]
["bitfinex-derivatives","BTCF0:USTF0",1727917398651,0.081771,61150.0,61142.0,0.04845633]
["bitfinex-derivatives","BTCF0:USTF0",1727917398853,0.081771,61150.0,61130.0,0.66975446]
["bitfinex-derivatives","BTCF0:USTF0",1727917398854,0.081771,61150.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727917399663,0.081771,61149.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727917400146,0.331775,61146.0,61142.0,0.04845633]
["bitfinex-derivatives","BTCF0:USTF0",1727917400349,0.081777,61145.0,61141.0,0.13023833]
["bitfinex-derivatives","BTCF0:USTF0",1727917400756,0.081777,61145.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917401156,0.05020826,61144.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917401356,0.05020826,61143.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917401557,0.05020826,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917402959,0.05020825,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917403162,0.05020825,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727917403761,0.05520825,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917404263,0.08778,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917404663,0.006,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727917406056,0.05620876,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727917406562,0.01959626,61154.0,61141.0,1.173462]
["bitfinex-derivatives","BTCF0:USTF0",1727917406864,0.05020204,61154.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917407054,0.3608,61155.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917407563,0.3608,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917408561,0.081755,61162.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917408562,0.33225345,61163.0,61154.0,0.06437123]
["bitfinex-derivatives","BTCF0:USTF0",1727917408759,0.00245345,61163.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727917409860,0.02210873,61163.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727917410067,0.00245345,61163.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727917410262,0.00245345,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727917410471,0.00245345,61163.0,61162.0,0.12994713]
["bitfinex-derivatives","BTCF0:USTF0",1727917410667,0.00245345,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727917411163,0.25245345,61163.0,61162.0,0.12995312]
["bitfinex-derivatives","BTCF0:USTF0",1727917411359,0.25245345,61163.0,61162.0,0.13095312]
["bitfinex-derivatives","BTCF0:USTF0",1727917411662,0.25420545,61163.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917412369,1.26293345,61163.0,61154.0,0.04819912]
["bitfinex-derivatives","BTCF0:USTF0",1727917412666,1.26293345,61163.0,61148.0,0.16223604]
["bitfinex-derivatives","BTCF0:USTF0",1727917412667,0.081767,61152.0,61150.0,0.04819912]
["bitfinex-derivatives","BTCF0:USTF0",1727917413072,0.17,61153.0,61147.0,0.04819912]
["bitfinex-derivatives","BTCF0:USTF0",1727917413073,0.081771,61149.0,61147.0,0.04819912]
["bitfinex-derivatives","BTCF0:USTF0",1727917413261,0.3608,61155.0,61146.0,0.04823478]
["bitfinex-derivatives","BTCF0:USTF0",1727917413262,0.5308,61148.0,61146.0,0.04823478]
["bitfinex-derivatives","BTCF0:USTF0",1727917413460,0.5308,61148.0,61135.0,0.01951661]
["bitfinex-derivatives","BTCF0:USTF0",1727917413461,0.081776,61145.0,61144.0,0.04823478]
["bitfinex-derivatives","BTCF0:USTF0",1727917413664,0.17,61145.0,61143.0,0.04823478]
["bitfinex-derivatives","BTCF0:USTF0",1727917413964,0.17,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917414362,0.46460152,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727917414363,0.36164,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727917414569,0.3608,61148.0,61147.0,0.1300144]
["bitfinex-derivatives","BTCF0:USTF0",1727917414871,0.3608,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727917415463,0.17,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727917415658,0.081765,61154.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727917415859,0.081765,61154.0,61151.0,0.04822568]
["bitfinex-derivatives","BTCF0:USTF0",1727917416267,0.081767,61152.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727917416772,0.61164,61155.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727917416773,0.00084,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917417067,0.00084,61155.0,61149.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917417068,0.05019846,61155.0,61149.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917417271,0.05019846,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727917419965,0.05119846,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727917421990,0.001,61154.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727917422192,0.001,61154.0,61145.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917422193,0.25,61151.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727917422384,0.3608,61153.0,61140.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727917422587,0.3608,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727917422794,0.3608,61153.0,61142.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917422985,0.331767,61152.0,61140.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727917423299,0.331767,61152.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727917423499,0.331767,61152.0,61140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917423500,0.081769,61151.0,61140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917423794,0.081769,61151.0,61136.0,0.10752771]
["bitfinex-derivatives","BTCF0:USTF0",1727917424002,0.081769,61151.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727917424381,0.081769,61151.0,61139.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917424581,0.081769,61151.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727917424984,0.081769,61151.0,61139.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917424985,0.081773,61148.0,61143.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917425290,0.0795,61150.0,61136.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727917426495,0.0805,61150.0,61136.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727917426686,0.0805,61150.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727917426888,0.0795,61150.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727917427196,0.0805,61150.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727917428278,0.0805,61150.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727917429473,0.0795,61150.0,61148.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727917429795,0.3608,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727917429994,0.081758,61160.0,61148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727917430204,0.25,61159.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727917430367,0.25,61159.0,61148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727917430678,0.25,61154.0,61148.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727917430977,0.081766,61153.0,61148.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1727917431367,0.081766,61153.0,61151.0,0.08046404]
["bitfinex-derivatives","BTCF0:USTF0",1727917432083,0.081766,61153.0,61148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727917432084,0.081759,61158.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727917432283,0.081759,61158.0,61157.0,0.06447527]
["bitfinex-derivatives","BTCF0:USTF0",1727917432484,0.25,61159.0,61153.0,0.16223004]
["bitfinex-derivatives","BTCF0:USTF0",1727917432782,0.331758,61159.0,61158.0,0.06447929]
["bitfinex-derivatives","BTCF0:USTF0",1727917433281,0.083759,61158.0,61157.0,0.06447929]
["bitfinex-derivatives","BTCF0:USTF0",1727917434179,0.08176,61157.0,61156.0,0.06447929]
["bitfinex-derivatives","BTCF0:USTF0",1727917434477,0.33176,61157.0,61156.0,0.06450857]
["bitfinex-derivatives","BTCF0:USTF0",1727917434686,0.33176,61157.0,61153.0,0.16223004]
["bitfinex-derivatives","BTCF0:USTF0",1727917434880,0.33176,61157.0,61154.0,0.28686452]
["bitfinex-derivatives","BTCF0:USTF0",1727917435177,0.081762,61156.0,61154.0,0.16222804]
["bitfinex-derivatives","BTCF0:USTF0",1727917435371,0.081762,61156.0,61155.0,0.08046404]
["bitfinex-derivatives","BTCF0:USTF0",1727917435572,0.081762,61156.0,61154.0,0.16222804]
["bitfinex-derivatives","BTCF0:USTF0",1727917436078,0.081763,61155.0,61154.0,0.08046404]
["bitfinex-derivatives","BTCF0:USTF0",1727917436474,0.253,61157.0,61153.0,0.08046404]
["bitfinex-derivatives","BTCF0:USTF0",1727917436674,0.253,61157.0,61149.0,0.09655446]
["bitfinex-derivatives","BTCF0:USTF0",1727917436675,0.25,61154.0,61152.0,0.06450024]
["bitfinex-derivatives","BTCF0:USTF0",1727917436882,0.25,61154.0,61145.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917436883,0.081772,61148.0,61146.0,0.08046404]
["bitfinex-derivatives","BTCF0:USTF0",1727917437080,0.081757,61160.0,61144.0,0.08046404]
["bitfinex-derivatives","BTCF0:USTF0",1727917437081,0.4094,61147.0,61144.0,0.08046404]
["bitfinex-derivatives","BTCF0:USTF0",1727917437286,0.081776,61145.0,61144.0,0.08046404]
["bitfinex-derivatives","BTCF0:USTF0",1727917437488,0.1594,61147.0,61144.0,0.16224204]
["bitfinex-derivatives","BTCF0:USTF0",1727917437679,0.251776,61145.0,61144.0,0.16224204]
["bitfinex-derivatives","BTCF0:USTF0",1727917437986,0.251776,61145.0,61144.0,0.28689871]
["bitfinex-derivatives","BTCF0:USTF0",1727917438179,0.251776,61145.0,61144.0,0.16224204]
["bitfinex-derivatives","BTCF0:USTF0",1727917438180,0.21085129,61145.0,61144.0,0.16224204]
["bitfinex-derivatives","BTCF0:USTF0",1727917438376,0.26106045,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917439177,0.26106045,61145.0,61144.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1727917439178,0.26206045,61145.0,61144.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1727917439376,0.26206048,61145.0,61144.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1727917439578,0.26206048,61145.0,61144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727917440084,0.05120919,61145.0,61144.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1727917441775,0.22120919,61145.0,61144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727917441976,0.22120871,61145.0,61144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727917442787,0.3280151,61145.0,61144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727917443383,0.3280151,61145.0,61135.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917443384,0.081788,61137.0,61135.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917443591,0.41100871,61136.0,61126.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917443885,0.081794,61132.0,61126.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917444087,0.081806,61123.0,61121.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1727917444296,0.05020871,61122.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727917444597,0.05020871,61122.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917444598,0.30201571,61122.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917444781,0.0759,61131.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727917444782,0.17,61115.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727917445380,0.313069,61120.0,61109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917445587,0.047669,61120.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727917445781,0.3608,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727917446091,0.05022663,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727917446387,0.17,61132.0,61129.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727917446981,0.19411754,61132.0,61129.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727917447481,0.19411754,61132.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727917447680,0.19411754,61132.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917447681,0.081798,61129.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917448078,0.081798,61129.0,61119.0,0.04837807]
["bitfinex-derivatives","BTCF0:USTF0",1727917448079,0.25,61130.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727917448280,0.09869619,61134.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727917448281,0.25,61120.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727917448487,0.331805,61124.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727917450795,0.339805,61124.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727917451489,0.338805,61124.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727917451694,0.338805,61124.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917451695,0.338805,61124.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727917452281,0.36283912,61124.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727917452486,0.28103412,61124.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727917452687,0.28103412,61124.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917452688,0.081814,61117.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917452886,0.081814,61117.0,61115.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1727917454495,0.3608,61116.0,61108.0,0.36325432]
["bitfinex-derivatives","BTCF0:USTF0",1727917454695,0.3608,61116.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727917454696,0.081823,61111.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727917454997,0.25,61110.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727917455581,0.25,61110.0,61108.0,0.36325432]
["bitfinex-derivatives","BTCF0:USTF0",1727917455889,0.081825,61109.0,61108.0,0.36325432]
["bitfinex-derivatives","BTCF0:USTF0",1727917457584,0.10680126,61109.0,61108.0,0.36325432]
["bitfinex-derivatives","BTCF0:USTF0",1727917457786,0.10680126,61109.0,61108.0,0.00245432]
["bitfinex-derivatives","BTCF0:USTF0",1727917459193,0.081843,61095.0,61094.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917459493,0.081846,61093.0,61091.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727917459683,0.081849,61091.0,61078.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727917459884,0.25,61087.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727917460395,0.25,61092.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727917460991,0.001,61093.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727917461190,0.001,61093.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727917461393,0.38548619,61095.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727917461394,0.02468619,61095.0,61088.0,0.08063012]
["bitfinex-derivatives","BTCF0:USTF0",1727917461596,0.001,61092.0,61089.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727917461797,0.3608,61101.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727917461994,0.3366559,61108.0,61094.0,0.08063012]
["bitfinex-derivatives","BTCF0:USTF0",1727917461995,0.2524559,61108.0,61094.0,0.08063012]
["bitfinex-derivatives","BTCF0:USTF0",1727917462198,0.2524559,61108.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727917462393,0.081829,61106.0,61100.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727917462600,0.08183,61105.0,61103.0,0.0481288]
["bitfinex-derivatives","BTCF0:USTF0",1727917463101,0.08183,61105.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917463102,0.25,61104.0,61102.0,0.0481288]
["bitfinex-derivatives","BTCF0:USTF0",1727917463491,0.25,61104.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727917463891,0.25,61104.0,61096.0,0.08063012]
["bitfinex-derivatives","BTCF0:USTF0",1727917463892,0.25,61104.0,61103.0,0.12997152]
["bitfinex-derivatives","BTCF0:USTF0",1727917464092,0.25,61104.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727917464295,0.0266848,61108.0,61098.0,0.08063012]
["bitfinex-derivatives","BTCF0:USTF0",1727917464603,0.0266848,61108.0,61107.0,0.04813381]
["bitfinex-derivatives","BTCF0:USTF0",1727917464604,0.1085108,61108.0,61107.0,0.04813381]
["bitfinex-derivatives","BTCF0:USTF0",1727917464900,0.0266848,61108.0,61107.0,0.0481462]
["bitfinex-derivatives","BTCF0:USTF0",1727917465099,0.0266848,61108.0,61107.0,0.12996839]
["bitfinex-derivatives","BTCF0:USTF0",1727917465404,0.0266848,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727917466395,0.0276848,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727917466591,0.0276848,61108.0,61107.0,0.2871822]
["bitfinex-derivatives","BTCF0:USTF0",1727917466796,0.0276848,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727917467292,0.0034559,61108.0,61107.0,0.16212181]
["bitfinex-derivatives","BTCF0:USTF0",1727917467492,0.08181,61120.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727917468506,0.08581,61120.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727917468801,0.081815,61117.0,61113.0,0.0481857]
["bitfinex-derivatives","BTCF0:USTF0",1727917468996,0.25,61118.0,61112.0,0.1300067]
["bitfinex-derivatives","BTCF0:USTF0",1727917469193,0.25,61113.0,61112.0,0.1300067]
["bitfinex-derivatives","BTCF0:USTF0",1727917469690,0.25,61113.0,61112.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727917470093,0.25,61113.0,61112.0,0.13004878]
["bitfinex-derivatives","BTCF0:USTF0",1727917470304,0.25,61113.0,61112.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727917470499,0.25,61113.0,61112.0,0.13005452]
["bitfinex-derivatives","BTCF0:USTF0",1727917470897,0.25,61118.0,61112.0,0.04823352]
["bitfinex-derivatives","BTCF0:USTF0",1727917471097,0.3234,61123.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727917472203,0.3234,61123.0,61120.0,0.13004252]
["bitfinex-derivatives","BTCF0:USTF0",1727917472204,0.3304,61123.0,61120.0,0.13004252]
["bitfinex-derivatives","BTCF0:USTF0",1727917472397,0.007,61123.0,61120.0,0.04823352]
["bitfinex-derivatives","BTCF0:USTF0",1727917472598,0.007,61123.0,61122.0,0.13004052]
["bitfinex-derivatives","BTCF0:USTF0",1727917472798,0.007,61123.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727917473195,0.007,61123.0,61122.0,0.20649181]
["bitfinex-derivatives","BTCF0:USTF0",1727917473393,0.007,61123.0,61122.0,0.20648917]
["bitfinex-derivatives","BTCF0:USTF0",1727917473598,0.3608,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727917474197,0.45936,61142.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727917474506,0.02497857,61140.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727917475102,0.02497857,61140.0,61133.0,0.08044306]
["bitfinex-derivatives","BTCF0:USTF0",1727917475297,0.00084,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917475605,0.0251525,61143.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917475805,0.331774,61147.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917475806,0.25,61147.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917475992,0.3608,61151.0,61139.0,0.04819244]
["bitfinex-derivatives","BTCF0:USTF0",1727917475993,0.25,61142.0,61139.0,0.04819244]
["bitfinex-derivatives","BTCF0:USTF0",1727917476198,0.25,61142.0,61138.0,0.04819244]
["bitfinex-derivatives","BTCF0:USTF0",1727917476498,0.25,61142.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727917477397,0.003,61140.0,61135.0,0.08044306]
["bitfinex-derivatives","BTCF0:USTF0",1727917477593,0.081788,61136.0,61131.0,0.08044306]
["bitfinex-derivatives","BTCF0:USTF0",1727917477797,0.081788,61136.0,61127.0,0.00245372]
["bitfinex-derivatives","BTCF0:USTF0",1727917477798,0.081788,61136.0,61132.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727917479009,0.083788,61136.0,61132.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727917480406,0.083788,61136.0,61135.0,0.04814626]
["bitfinex-derivatives","BTCF0:USTF0",1727917481313,0.083788,61136.0,61134.0,0.04814626]
["bitfinex-derivatives","BTCF0:USTF0",1727917481609,0.087788,61136.0,61133.0,0.04814626]
["bitfinex-derivatives","BTCF0:USTF0",1727917482298,0.006,61136.0,61133.0,0.04814626]
["bitfinex-derivatives","BTCF0:USTF0",1727917482499,0.38491278,61142.0,61132.0,0.40894626]
["bitfinex-derivatives","BTCF0:USTF0",1727917482500,0.02411278,61142.0,61132.0,0.40894626]
["bitfinex-derivatives","BTCF0:USTF0",1727917482797,0.25,61143.0,61136.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727917483007,0.081785,61139.0,61136.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727917483196,0.29085725,61139.0,61136.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727917483909,0.29085725,61139.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727917484406,0.257,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727917486413,0.257,61139.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727917486710,0.155186,61138.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917487206,0.155186,61138.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727917487410,0.0734,61138.0,61132.0,0.442593]
["bitfinex-derivatives","BTCF0:USTF0",1727917487614,0.03333548,61139.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917487803,0.009,61139.0,61138.0,0.442586]
["bitfinex-derivatives","BTCF0:USTF0",1727917488113,0.490364,61154.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727917488114,0.081764,61154.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727917488410,0.081764,61154.0,61148.0,0.04803106]
["bitfinex-derivatives","BTCF0:USTF0",1727917488411,0.02503297,61154.0,61148.0,0.04803106]
["bitfinex-derivatives","BTCF0:USTF0",1727917488614,0.02419297,61154.0,61148.0,0.09606144]
["bitfinex-derivatives","BTCF0:USTF0",1727917488817,0.081763,61155.0,61148.0,0.09606144]
["bitfinex-derivatives","BTCF0:USTF0",1727917489003,0.081763,61155.0,61148.0,0.14408452]
["bitfinex-derivatives","BTCF0:USTF0",1727917489199,0.17,61157.0,61149.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727917489608,0.17,61157.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727917490717,0.25881754,61163.0,61151.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917491017,0.00245325,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727917491209,0.00245325,61167.0,61166.0,0.251748]
["bitfinex-derivatives","BTCF0:USTF0",1727917491405,0.0526412,61167.0,61166.0,0.251748]
["bitfinex-derivatives","BTCF0:USTF0",1727917491613,0.05864423,61178.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727917491614,0.05018795,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727917492012,0.05018617,61174.0,61163.0,0.02809862]
["bitfinex-derivatives","BTCF0:USTF0",1727917492214,0.05018617,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727917492614,0.05018617,61173.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727917492820,0.05018617,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727917493018,0.05018617,61172.0,61169.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727917493213,0.05018617,61171.0,61169.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727917493408,0.05018617,61170.0,61169.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727917494710,0.05718617,61170.0,61169.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727917495619,0.0571857,61170.0,61169.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727917495820,0.3071857,61170.0,61160.0,0.07695239]
["bitfinex-derivatives","BTCF0:USTF0",1727917496026,0.0501857,61169.0,61160.0,0.07695239]
["bitfinex-derivatives","BTCF0:USTF0",1727917496418,0.0501857,61169.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727917497025,0.0501857,61169.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727917498115,0.25,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727917498312,0.25,61165.0,61160.0,0.00245239]
["bitfinex-derivatives","BTCF0:USTF0",1727917498633,0.25,61161.0,61160.0,0.00245239]
["bitfinex-derivatives","BTCF0:USTF0",1727917499627,0.0784,61167.0,61160.0,0.00245239]
["bitfinex-derivatives","BTCF0:USTF0",1727917499825,0.0784,61167.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727917500014,0.0784,61167.0,61160.0,0.00245239]
["bitfinex-derivatives","BTCF0:USTF0",1727917500329,0.081755,61161.0,61160.0,0.00245239]
["bitfinex-derivatives","BTCF0:USTF0",1727917500816,0.005,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727917501311,0.3608,61175.0,61160.0,0.00445239]
["bitfinex-derivatives","BTCF0:USTF0",1727917501312,0.25,61172.0,61160.0,0.00445239]
["bitfinex-derivatives","BTCF0:USTF0",1727917501518,0.081738,61174.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727917501821,0.081738,61174.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727917502520,0.38482857,61175.0,61171.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727917502724,0.38482857,61175.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727917503316,0.38482857,61175.0,61162.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917503317,0.87522857,61175.0,61162.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917503620,0.25,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727917503824,0.25,61168.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727917504322,0.25,61168.0,61160.0,0.00445239]
["bitfinex-derivatives","BTCF0:USTF0",1727917504522,0.25,61168.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727917504718,0.25,61168.0,61160.0,0.08420839]
["bitfinex-derivatives","BTCF0:USTF0",1727917505023,0.25,61168.0,61160.0,0.00245239]
["bitfinex-derivatives","BTCF0:USTF0",1727917505220,0.25,61168.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727917505618,0.081743,61170.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727917506026,0.081746,61168.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727917506626,0.05019004,61167.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727917506821,0.05019004,61166.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727917508215,0.06019004,61166.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727917509421,0.06019004,61166.0,61160.0,0.00245239]
["bitfinex-derivatives","BTCF0:USTF0",1727917509627,0.331755,61161.0,61160.0,0.00245239]
["bitfinex-derivatives","BTCF0:USTF0",1727917509832,0.38194504,61161.0,61160.0,0.00245239]
["bitfinex-derivatives","BTCF0:USTF0",1727917510720,0.38694504,61161.0,61160.0,0.00245239]
["bitfinex-derivatives","BTCF0:USTF0",1727917511632,0.30694504,61161.0,61160.0,0.00245239]
["bitfinex-derivatives","BTCF0:USTF0",1727917512232,1.40246504,61161.0,61160.0,0.00245239]
["bitfinex-derivatives","BTCF0:USTF0",1727917512529,0.081766,61154.0,61152.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917512729,0.05019004,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727917512930,0.081759,61158.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727917513130,0.05020043,61157.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727917513535,0.08176,61157.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727917514226,0.08776,61157.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727917515335,0.081762,61156.0,61147.0,0.40882308]
["bitfinex-derivatives","BTCF0:USTF0",1727917515635,0.251762,61156.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727917515827,0.03323268,61157.0,61147.0,0.57882308]
["bitfinex-derivatives","BTCF0:USTF0",1727917516227,0.03323268,61157.0,61155.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727917516420,0.17,61156.0,61149.0,0.04802308]
["bitfinex-derivatives","BTCF0:USTF0",1727917516626,0.17,61156.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917516627,0.17,61151.0,61147.0,0.40882308]
["bitfinex-derivatives","BTCF0:USTF0",1727917516936,0.17,61151.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917517136,0.17,61151.0,61147.0,0.40882308]
["bitfinex-derivatives","BTCF0:USTF0",1727917517541,0.25177,61151.0,61147.0,0.40882308]
["bitfinex-derivatives","BTCF0:USTF0",1727917517745,0.081774,61147.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727917517930,0.17,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727917518329,0.081782,61142.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727917518633,0.081782,61141.0,61140.0,0.442583]
["bitfinex-derivatives","BTCF0:USTF0",1727917518837,0.17,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917520241,0.17,61142.0,61141.0,0.442582]
["bitfinex-derivatives","BTCF0:USTF0",1727917521137,0.17,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917521330,0.20353159,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917522029,0.03353159,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917523036,0.02553159,61142.0,61141.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1727917523541,0.02853159,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917524130,0.02553159,61142.0,61141.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1727917525949,0.02553159,61142.0,61138.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1727917526132,0.251784,61139.0,61135.0,0.00245325]
["bitfinex-derivatives","BTCF0:USTF0",1727917526333,0.17,61139.0,61129.0,0.02414627]
["bitfinex-derivatives","BTCF0:USTF0",1727917526538,0.251791,61135.0,61129.0,0.02414627]
["bitfinex-derivatives","BTCF0:USTF0",1727917526845,0.251791,61135.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727917527036,0.251791,61135.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917527343,0.17,61135.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917527641,0.5308,61151.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917527845,0.081771,61149.0,61137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917528044,0.5308,61151.0,61137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917528045,0.081775,61147.0,61137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917528238,0.081775,61147.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727917528436,0.081775,61147.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727917530762,0.081775,61146.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727917531951,0.088775,61146.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727917533354,0.081778,61145.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727917533561,0.081779,61144.0,61140.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727917534048,0.081779,61144.0,61134.0,0.38510717]
["bitfinex-derivatives","BTCF0:USTF0",1727917534256,0.081779,61144.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727917534842,0.081783,61140.0,61139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727917535042,0.25,61142.0,61131.0,0.00245359]
["bitfinex-derivatives","BTCF0:USTF0",1727917535257,0.331794,61132.0,61131.0,0.00245359]
["bitfinex-derivatives","BTCF0:USTF0",1727917535478,0.692594,61132.0,61131.0,0.00245359]
["bitfinex-derivatives","BTCF0:USTF0",1727917537371,0.692594,61132.0,61131.0,0.00445359]
["bitfinex-derivatives","BTCF0:USTF0",1727917537968,0.71680617,61132.0,61131.0,0.00445359]
["bitfinex-derivatives","BTCF0:USTF0",1727917539270,0.081807,61123.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727917539472,0.081812,61119.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727917539679,0.25,61121.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917539977,0.081821,61112.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917540169,0.081821,61112.0,61102.0,0.04802308]
["bitfinex-derivatives","BTCF0:USTF0",1727917540170,0.25,61109.0,61102.0,0.04802308]
["bitfinex-derivatives","BTCF0:USTF0",1727917540369,0.25,61109.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917540370,0.331833,61103.0,61096.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917540568,0.331833,61103.0,61095.0,0.40882308]
["bitfinex-derivatives","BTCF0:USTF0",1727917540768,0.331833,61103.0,61095.0,0.442643]
["bitfinex-derivatives","BTCF0:USTF0",1727917540769,0.081838,61099.0,61095.0,0.442643]
["bitfinex-derivatives","BTCF0:USTF0",1727917540975,0.081838,61099.0,61094.0,0.0024547]
["bitfinex-derivatives","BTCF0:USTF0",1727917541173,0.25,61098.0,61094.0,0.0024547]
["bitfinex-derivatives","BTCF0:USTF0",1727917541368,0.081832,61104.0,61094.0,0.0024547]
["bitfinex-derivatives","BTCF0:USTF0",1727917541369,0.25,61102.0,61094.0,0.0024547]
["bitfinex-derivatives","BTCF0:USTF0",1727917541576,0.25,61102.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727917541775,0.001,61103.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727917541989,0.36325529,61112.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727917541990,0.00245529,61112.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727917542281,0.02667602,61112.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727917543377,0.00245529,61112.0,61111.0,0.442622]
["bitfinex-derivatives","BTCF0:USTF0",1727917543589,0.0738,61125.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727917543590,0.081809,61121.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727917543878,0.25,61124.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727917543879,0.09855797,61122.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727917544073,0.02495797,61122.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727917544271,0.25,61124.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727917544674,0.081807,61122.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727917544879,0.083809,61121.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727917545580,0.083809,61121.0,61116.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1727917545780,0.083809,61121.0,61117.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1727917545976,0.25,61119.0,61117.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1727917546185,0.081815,61116.0,61114.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1727917546381,0.02417902,61124.0,61111.0,0.5068327]
["bitfinex-derivatives","BTCF0:USTF0",1727917546382,0.402017,61115.0,61111.0,0.5068327]
["bitfinex-derivatives","BTCF0:USTF0",1727917546573,0.402017,61115.0,61114.0,0.04816086]
["bitfinex-derivatives","BTCF0:USTF0",1727917547172,0.402017,61115.0,61113.0,0.04816086]
["bitfinex-derivatives","BTCF0:USTF0",1727917547173,0.3202,61115.0,61113.0,0.04816086]
["bitfinex-derivatives","BTCF0:USTF0",1727917547483,0.3202,61115.0,61113.0,0.04816478]
["bitfinex-derivatives","BTCF0:USTF0",1727917547677,0.081818,61114.0,61113.0,0.04816478]
["bitfinex-derivatives","BTCF0:USTF0",1727917548183,0.081818,61114.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917548184,0.081821,61112.0,61111.0,0.40896478]
["bitfinex-derivatives","BTCF0:USTF0",1727917549171,0.081821,61112.0,61111.0,0.49078678]
["bitfinex-derivatives","BTCF0:USTF0",1727917549372,0.081821,61112.0,61111.0,0.442622]
["bitfinex-derivatives","BTCF0:USTF0",1727917549574,0.081821,61112.0,61111.0,0.49078678]
["bitfinex-derivatives","BTCF0:USTF0",1727917550677,0.3202,61115.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727917551479,0.3202,61115.0,61114.0,0.12998278]
["bitfinex-derivatives","BTCF0:USTF0",1727917551882,0.34430697,61115.0,61114.0,0.12998278]
["bitfinex-derivatives","BTCF0:USTF0",1727917552579,0.34430697,61115.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727917553578,0.02410697,61115.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727917553788,0.0701,61126.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917554081,0.0701,61126.0,61118.0,0.04812775]
["bitfinex-derivatives","BTCF0:USTF0",1727917554270,0.081811,61119.0,61118.0,0.04812775]
["bitfinex-derivatives","BTCF0:USTF0",1727917554579,0.081811,61119.0,61117.0,0.04813682]
["bitfinex-derivatives","BTCF0:USTF0",1727917554883,0.081811,61119.0,61118.0,0.04813682]
["bitfinex-derivatives","BTCF0:USTF0",1727917555275,0.331811,61119.0,61118.0,0.04813682]
["bitfinex-derivatives","BTCF0:USTF0",1727917555472,0.331811,61119.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917555473,0.25,61119.0,61117.0,0.04813682]
["bitfinex-derivatives","BTCF0:USTF0",1727917555680,0.081803,61125.0,61114.0,0.12995482]
["bitfinex-derivatives","BTCF0:USTF0",1727917555681,0.25,61118.0,61114.0,0.12995482]
["bitfinex-derivatives","BTCF0:USTF0",1727917555985,0.25,61118.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727917555986,0.3608,61115.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727917556188,0.442617,61115.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727917557892,0.3608,61115.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727917558094,0.25,61118.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727917558387,0.25,61118.0,61117.0,0.12994783]
["bitfinex-derivatives","BTCF0:USTF0",1727917558787,0.25,61123.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917558977,0.25,61123.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727917559378,0.27411188,61123.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727917560386,0.28211188,61123.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727917560687,0.008,61123.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727917563084,0.258,61123.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917563288,0.081807,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917563494,0.081807,61122.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727917563495,0.0765,61122.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727917563786,0.25,61121.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727917563985,0.331809,61121.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727917564584,0.081811,61120.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727917564792,0.25,61117.0,61107.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727917565083,0.25,61117.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727917566696,0.0835,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727917566883,0.007,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727917567181,0.081795,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727917567782,0.3212,61138.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727917568079,0.00096001,61138.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727917568277,0.443505,61139.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727917568483,0.442585,61139.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727917568883,0.0246365,61136.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727917569682,0.00745443,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727917572795,0.00245443,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727917573091,0.00845443,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727917573282,0.006,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727917573485,0.086791,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727917573786,0.086791,61134.0,61122.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1727917573787,0.081803,61126.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727917573990,0.605,61134.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727917573991,0.331803,61125.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727917574187,0.331803,61125.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917574188,0.081807,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917575793,0.3608,61122.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727917576097,0.0243232,61126.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917576282,0.3608,61127.0,61124.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917576482,0.25,61128.0,61124.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917576483,0.25,61128.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727917576686,0.25,61128.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917576687,0.007,61122.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727917576896,0.007,61122.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917576897,0.007,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727917577391,0.25,61128.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727917577786,0.331799,61128.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727917577985,0.331799,61128.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917578185,0.331799,61128.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727917578584,0.331799,61128.0,61127.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727917578585,0.25,61128.0,61127.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727917578894,0.08179,61135.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727917579084,0.08179,61135.0,61121.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1727917579291,0.08179,61135.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727917579594,0.38588533,61134.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727917579890,0.38588533,61134.0,61121.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1727917580097,0.36325463,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727917580098,0.00245463,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727917580392,0.081784,61140.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727917580794,0.10888725,61139.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727917580991,0.10888725,61138.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727917581188,0.10888725,61137.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917581388,0.461842,61130.0,61129.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1727917581591,0.32072925,61130.0,61129.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1727917581790,0.10888725,61130.0,61129.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1727917583601,0.05721335,61130.0,61129.0,1.533358]
["bitfinex-derivatives","BTCF0:USTF0",1727917583799,0.11588725,61130.0,61129.0,1.533358]
["bitfinex-derivatives","BTCF0:USTF0",1727917584114,0.11488725,61130.0,61129.0,1.533358]
["bitfinex-derivatives","BTCF0:USTF0",1727917584397,0.11488725,61130.0,61129.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1727917584811,0.19668325,61130.0,61129.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1727917585105,0.19668325,61130.0,61129.0,0.31654021]
["bitfinex-derivatives","BTCF0:USTF0",1727917586399,0.19068325,61130.0,61129.0,0.31654021]
["bitfinex-derivatives","BTCF0:USTF0",1727917586603,0.11788725,61130.0,61129.0,0.31654021]
["bitfinex-derivatives","BTCF0:USTF0",1727917586900,0.11788725,61130.0,61129.0,0.39833821]
["bitfinex-derivatives","BTCF0:USTF0",1727917587103,0.11588725,61130.0,61129.0,0.39833821]
["bitfinex-derivatives","BTCF0:USTF0",1727917588104,0.11588725,61130.0,61129.0,1.73909821]
["bitfinex-derivatives","BTCF0:USTF0",1727917588605,0.32089771,61130.0,61129.0,1.48909821]
["bitfinex-derivatives","BTCF0:USTF0",1727917588913,0.21801046,61130.0,61129.0,1.48909821]
["bitfinex-derivatives","BTCF0:USTF0",1727917589206,0.006,61130.0,61129.0,1.48909821]
["bitfinex-derivatives","BTCF0:USTF0",1727917589802,0.006,61130.0,61129.0,1.51325958]
["bitfinex-derivatives","BTCF0:USTF0",1727917590399,0.00254761,61130.0,61129.0,1.51325958]
["bitfinex-derivatives","BTCF0:USTF0",1727917590695,0.00245463,61141.0,61129.0,1.43146158]
["bitfinex-derivatives","BTCF0:USTF0",1727917590897,0.00245463,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727917592011,0.01645463,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727917593204,0.014,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727917593600,0.014,61141.0,61140.0,0.803383]
["bitfinex-derivatives","BTCF0:USTF0",1727917596400,0.095782,61141.0,61140.0,0.442583]
["bitfinex-derivatives","BTCF0:USTF0",1727917596602,0.170782,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917596797,0.170782,61141.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727917596798,0.71167283,61141.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727917597001,0.25,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727917598113,0.31021501,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727917598511,0.31021523,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727917598710,0.31021537,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727917599307,0.38561537,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727917599710,0.3354,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727917602810,0.417187,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727917603006,0.081793,61133.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727917603209,0.331794,61132.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727917603414,0.081795,61131.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727917603710,0.081795,61131.0,61115.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917603711,0.081802,61126.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917603912,0.13202444,61126.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917604214,0.33707275,61126.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917604514,0.12502244,61126.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917606718,0.18870696,61126.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917606913,0.13002244,61126.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917607319,0.12802244,61126.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917608512,0.1528464,61126.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917609520,0.3198464,61126.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917609710,0.3198464,61126.0,61125.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1727917610108,0.3198464,61126.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917610313,0.081805,61124.0,61116.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917610520,0.17,61117.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727917611007,0.11116639,61123.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727917611206,0.11116639,61123.0,61121.0,0.04835825]
["bitfinex-derivatives","BTCF0:USTF0",1727917611418,0.02936039,61123.0,61121.0,0.04835825]
["bitfinex-derivatives","BTCF0:USTF0",1727917611608,0.02936039,61123.0,61120.0,0.04835825]
["bitfinex-derivatives","BTCF0:USTF0",1727917611811,0.17,61120.0,61119.0,0.13016925]
["bitfinex-derivatives","BTCF0:USTF0",1727917612017,0.0744,61125.0,61119.0,0.13016925]
["bitfinex-derivatives","BTCF0:USTF0",1727917612222,0.09962396,61126.0,61124.0,0.04835825]
["bitfinex-derivatives","BTCF0:USTF0",1727917612422,0.09962396,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917613029,0.0784,61136.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727917613030,0.2484,61136.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727917613316,0.0245961,61133.0,61129.0,0.14620999]
["bitfinex-derivatives","BTCF0:USTF0",1727917613522,0.0245961,61133.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727917613913,0.0245961,61133.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727917614130,0.0784,61136.0,61129.0,0.44228306]
["bitfinex-derivatives","BTCF0:USTF0",1727917614314,0.0784,61136.0,61133.0,0.14618137]
["bitfinex-derivatives","BTCF0:USTF0",1727917614513,0.61164,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727917614514,0.36164,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727917614818,0.3608,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727917615523,0.38541227,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727917615714,0.38541227,61138.0,61136.0,0.04827875]
["bitfinex-derivatives","BTCF0:USTF0",1727917615715,0.63541227,61138.0,61136.0,0.04827875]
["bitfinex-derivatives","BTCF0:USTF0",1727917615915,0.081788,61136.0,61135.0,0.04827875]
["bitfinex-derivatives","BTCF0:USTF0",1727917616213,0.081788,61136.0,61133.0,0.06439037]
["bitfinex-derivatives","BTCF0:USTF0",1727917616214,0.081791,61134.0,61133.0,0.04827875]
["bitfinex-derivatives","BTCF0:USTF0",1727917616413,0.081791,61134.0,61129.0,0.42519037]
["bitfinex-derivatives","BTCF0:USTF0",1727917616414,0.081792,61133.0,61131.0,0.04827875]
["bitfinex-derivatives","BTCF0:USTF0",1727917616627,0.49072,61135.0,61129.0,0.04827875]
["bitfinex-derivatives","BTCF0:USTF0",1727917616628,0.081796,61130.0,61129.0,0.04827875]
["bitfinex-derivatives","BTCF0:USTF0",1727917616812,0.25,61132.0,61128.0,0.04827875]
["bitfinex-derivatives","BTCF0:USTF0",1727917617019,0.47603827,61138.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917617020,0.081799,61128.0,61126.0,0.13008075]
["bitfinex-derivatives","BTCF0:USTF0",1727917617417,0.3288,61129.0,61126.0,0.13008075]
["bitfinex-derivatives","BTCF0:USTF0",1727917617418,0.081801,61127.0,61126.0,0.13008075]
["bitfinex-derivatives","BTCF0:USTF0",1727917617723,0.081801,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917617925,0.081801,61127.0,61119.0,0.44124306]
["bitfinex-derivatives","BTCF0:USTF0",1727917617926,0.3288,61129.0,61124.0,0.04827875]
["bitfinex-derivatives","BTCF0:USTF0",1727917618118,0.3288,61129.0,61122.0,0.06439037]
["bitfinex-derivatives","BTCF0:USTF0",1727917618119,0.3288,61129.0,61125.0,0.04827875]
["bitfinex-derivatives","BTCF0:USTF0",1727917618316,0.003,61133.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727917619224,0.05321834,61133.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727917619621,0.07725063,61133.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727917619818,0.07425063,61133.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727917620525,0.08425063,61133.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727917620925,0.08425063,61133.0,61127.0,0.154299]
["bitfinex-derivatives","BTCF0:USTF0",1727917621221,0.05021834,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727917621619,0.05021834,61132.0,61121.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917621814,0.02403229,61133.0,61117.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727917621815,0.25,61123.0,61117.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727917622016,0.05021891,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727917622225,0.05021891,61122.0,61114.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727917622422,0.05021891,61122.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917622423,0.08181,61120.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917622625,0.081816,61116.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727917622829,0.30021891,61115.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727917623518,0.05021891,61115.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727917623822,0.05023131,61118.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727917624824,0.05022851,61118.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727917625017,0.05022851,61117.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727917625324,0.39048574,61124.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727917625325,0.05022851,61116.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727917626325,0.001,61118.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727917626524,0.0752,61128.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727917626727,0.0752,61128.0,61116.0,0.45755184]
["bitfinex-derivatives","BTCF0:USTF0",1727917626728,0.6108,61133.0,61127.0,0.06449362]
["bitfinex-derivatives","BTCF0:USTF0",1727917626925,0.6108,61133.0,61130.0,0.04836706]
["bitfinex-derivatives","BTCF0:USTF0",1727917626926,0.081795,61131.0,61130.0,0.04836706]
["bitfinex-derivatives","BTCF0:USTF0",1727917627119,0.081794,61132.0,61128.0,0.06449362]
["bitfinex-derivatives","BTCF0:USTF0",1727917627314,0.331798,61129.0,61128.0,0.06449362]
["bitfinex-derivatives","BTCF0:USTF0",1727917627718,0.331798,61129.0,61123.0,0.06449362]
["bitfinex-derivatives","BTCF0:USTF0",1727917627719,1.34076,61129.0,61123.0,0.06449362]
["bitfinex-derivatives","BTCF0:USTF0",1727917627919,0.081794,61132.0,61120.0,0.08061703]
["bitfinex-derivatives","BTCF0:USTF0",1727917627920,0.081809,61121.0,61120.0,0.06448755]
["bitfinex-derivatives","BTCF0:USTF0",1727917628327,0.081811,61119.0,61118.0,0.06448755]
["bitfinex-derivatives","BTCF0:USTF0",1727917628532,0.331811,61119.0,61118.0,0.06448755]
["bitfinex-derivatives","BTCF0:USTF0",1727917629028,0.25,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727917629326,0.081795,61131.0,61129.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727917629521,0.081795,61131.0,61112.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727917629522,0.013,61132.0,61125.0,0.06446914]
["bitfinex-derivatives","BTCF0:USTF0",1727917629722,0.25,61126.0,61125.0,0.06446431]
["bitfinex-derivatives","BTCF0:USTF0",1727917629916,0.25,61126.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727917629917,0.25,61126.0,61124.0,0.06446449]
["bitfinex-derivatives","BTCF0:USTF0",1727917630321,0.081805,61124.0,61123.0,0.06446449]
["bitfinex-derivatives","BTCF0:USTF0",1727917630518,0.081805,61124.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727917630519,0.081807,61122.0,61121.0,0.06446449]
["bitfinex-derivatives","BTCF0:USTF0",1727917630722,0.081809,61121.0,61120.0,0.06446449]
["bitfinex-derivatives","BTCF0:USTF0",1727917631030,0.403109,61121.0,61120.0,0.06446449]
["bitfinex-derivatives","BTCF0:USTF0",1727917631525,1.41214,61121.0,61118.0,0.06446449]
["bitfinex-derivatives","BTCF0:USTF0",1727917631835,0.081811,61119.0,61118.0,0.06446449]
["bitfinex-derivatives","BTCF0:USTF0",1727917633441,0.083811,61119.0,61118.0,0.06446449]
["bitfinex-derivatives","BTCF0:USTF0",1727917634130,0.083811,61119.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727917634131,0.0522327,61119.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727917634333,0.25,61116.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727917634730,0.25,61116.0,61110.0,0.00245463]
["bitfinex-derivatives","BTCF0:USTF0",1727917634731,0.081822,61111.0,61110.0,0.00245463]
["bitfinex-derivatives","BTCF0:USTF0",1727917634928,0.38205927,61111.0,61110.0,0.00245463]
["bitfinex-derivatives","BTCF0:USTF0",1727917635229,0.331822,61111.0,61110.0,0.08427763]
["bitfinex-derivatives","BTCF0:USTF0",1727917635938,0.331822,61111.0,61110.0,0.00245463]
["bitfinex-derivatives","BTCF0:USTF0",1727917636328,0.35583121,61111.0,61110.0,0.00245463]
["bitfinex-derivatives","BTCF0:USTF0",1727917636528,0.35683121,61111.0,61110.0,0.00445463]
["bitfinex-derivatives","BTCF0:USTF0",1727917636934,0.35683121,61111.0,61110.0,0.08627763]
["bitfinex-derivatives","BTCF0:USTF0",1727917639137,0.35683121,61111.0,61110.0,0.00445463]
["bitfinex-derivatives","BTCF0:USTF0",1727917642425,0.35683121,61111.0,61110.0,0.08627763]
["bitfinex-derivatives","BTCF0:USTF0",1727917642729,0.35683121,61111.0,61110.0,0.00445463]
["bitfinex-derivatives","BTCF0:USTF0",1727917645437,0.71763121,61111.0,61110.0,0.00445463]
["bitfinex-derivatives","BTCF0:USTF0",1727917648238,0.76787005,61111.0,61110.0,0.00445463]
["bitfinex-derivatives","BTCF0:USTF0",1727917648938,0.02500921,61111.0,61110.0,0.00445463]
["bitfinex-derivatives","BTCF0:USTF0",1727917649143,0.001,61111.0,61110.0,0.08627763]
["bitfinex-derivatives","BTCF0:USTF0",1727917649533,0.171,61111.0,61110.0,0.08627763]
["bitfinex-derivatives","BTCF0:USTF0",1727917649731,0.22123376,61111.0,61110.0,0.08627763]
["bitfinex-derivatives","BTCF0:USTF0",1727917654844,0.30305576,61111.0,61110.0,0.08627763]
["bitfinex-derivatives","BTCF0:USTF0",1727917656244,0.21187437,61111.0,61110.0,0.08627763]
["bitfinex-derivatives","BTCF0:USTF0",1727917656448,0.251822,61111.0,61110.0,0.08627763]
["bitfinex-derivatives","BTCF0:USTF0",1727917657342,0.251822,61111.0,61110.0,0.15074212]
["bitfinex-derivatives","BTCF0:USTF0",1727917658248,0.251822,61111.0,61110.0,0.1508006]
["bitfinex-derivatives","BTCF0:USTF0",1727917659647,0.251822,61111.0,61110.0,0.08627763]
["bitfinex-derivatives","BTCF0:USTF0",1727917660446,0.17,61111.0,61110.0,0.08627763]
["bitfinex-derivatives","BTCF0:USTF0",1727917663837,0.251822,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727917665272,0.081829,61106.0,61105.0,0.4253913]
["bitfinex-derivatives","BTCF0:USTF0",1727917665554,0.081834,61102.0,61101.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727917665849,0.251834,61102.0,61101.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727917666936,0.252834,61102.0,61101.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1727917668344,0.27779639,61102.0,61101.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1727917671440,0.3280407,61102.0,61101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727917671649,0.081843,61096.0,61093.0,0.442646]
["bitfinex-derivatives","BTCF0:USTF0",1727917671846,0.17,61094.0,61093.0,0.442646]
["bitfinex-derivatives","BTCF0:USTF0",1727917672852,0.171,61094.0,61093.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1727917673055,0.171,61094.0,61093.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727917673261,0.252845,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917673553,0.2965468,61094.0,61086.0,0.44511044]
["bitfinex-derivatives","BTCF0:USTF0",1727917673744,0.251854,61087.0,61086.0,0.44511044]
["bitfinex-derivatives","BTCF0:USTF0",1727917673947,0.30210671,61087.0,61086.0,0.00245544]
["bitfinex-derivatives","BTCF0:USTF0",1727917674169,0.22025271,61087.0,61081.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727917674346,0.251862,61082.0,61076.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1727917674552,0.17,61077.0,61076.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1727917675653,0.171,61077.0,61076.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1727917676645,0.081869,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917677758,0.081869,61076.0,61072.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727917677956,0.17,61073.0,61072.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727917678457,0.17,61073.0,61070.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727917678655,0.17,61073.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727917679651,0.20409424,61470.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917679652,0.17,61080.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917679859,0.17,61080.0,61079.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727917680555,0.17,61084.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727917680868,0.3608,61093.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727917680869,0.17,61092.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727917681367,0.02402388,61091.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727917681565,0.17,61099.0,61089.0,0.612651]
["bitfinex-derivatives","BTCF0:USTF0",1727917681752,0.19456988,61099.0,61089.0,0.612651]
["bitfinex-derivatives","BTCF0:USTF0",1727917681958,0.3608,61100.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727917682955,0.0676,61112.0,61093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917682956,0.17,61108.0,61093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917683159,0.17,61108.0,61091.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727917683160,0.17,61108.0,61097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917683349,0.17,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727917684666,0.178,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727917685664,0.008,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727917686358,0.008,61108.0,61107.0,1.172747]
["bitfinex-derivatives","BTCF0:USTF0",1727917686563,0.02464049,61119.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727917686873,0.17,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917687063,0.22022707,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917687667,0.24454056,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917687877,0.19431349,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917688162,0.24453983,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917688966,0.25653983,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917689764,0.20631349,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917690155,0.182,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917691466,0.17,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917692067,0.171,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917692366,0.17907823,61136.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917692367,0.3608,61140.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727917693266,0.02502994,61140.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727917693475,0.02502994,61140.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917693766,0.02502994,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727917694067,0.17,61144.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727917694659,0.145974,61147.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917694869,0.0672,61157.0,61146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917695065,0.3608,61158.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727917695473,0.5308,61158.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727917695860,0.55509394,61158.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727917696463,0.081761,61157.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727917696661,0.55509394,61158.0,61148.0,0.02489348]
["bitfinex-derivatives","BTCF0:USTF0",1727917696662,0.55593394,61158.0,61148.0,0.02489348]
["bitfinex-derivatives","BTCF0:USTF0",1727917696860,0.3608,61163.0,61147.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1727917696861,0.17,61162.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727917697068,0.3608,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727917697977,0.081756,61161.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917698180,0.17,61156.0,61152.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1727917698475,0.17,61156.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727917699069,0.17,61156.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917699267,0.17,61156.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727917700368,0.251762,61156.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917701264,0.254762,61156.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917701476,0.254762,61156.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727917701477,0.05020077,61155.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727917701683,0.49288276,61156.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727917701684,0.17,61152.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727917701868,0.22020077,61152.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727917702575,0.22020077,61152.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917702767,0.17,61148.0,61144.0,0.00245301]
["bitfinex-derivatives","BTCF0:USTF0",1727917703079,0.13197477,61147.0,61144.0,0.08423101]
["bitfinex-derivatives","BTCF0:USTF0",1727917703277,0.05020077,61146.0,61144.0,0.08423101]
["bitfinex-derivatives","BTCF0:USTF0",1727917703577,0.081788,61136.0,61135.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917703782,0.22020077,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727917704076,0.05020077,61136.0,61135.0,1.09072]
["bitfinex-derivatives","BTCF0:USTF0",1727917704284,0.05020077,61136.0,61135.0,1.17251]
["bitfinex-derivatives","BTCF0:USTF0",1727917704285,7.7e-07,61136.0,61135.0,1.17251]
["bitfinex-derivatives","BTCF0:USTF0",1727917704471,7.7e-07,61136.0,61135.0,1.37371]
["bitfinex-derivatives","BTCF0:USTF0",1727917705175,7.7e-07,61136.0,61135.0,1.37471]
["bitfinex-derivatives","BTCF0:USTF0",1727917705676,7.7e-07,61136.0,61135.0,0.28399]
["bitfinex-derivatives","BTCF0:USTF0",1727917706782,7.7e-07,61136.0,61135.0,1.37471]
["bitfinex-derivatives","BTCF0:USTF0",1727917706978,0.00100077,61136.0,61135.0,1.38371]
["bitfinex-derivatives","BTCF0:USTF0",1727917707687,7.7e-07,61136.0,61135.0,1.24033901]
["bitfinex-derivatives","BTCF0:USTF0",1727917708172,7.7e-07,61136.0,61135.0,1.23533901]
["bitfinex-derivatives","BTCF0:USTF0",1727917708479,0.17,61145.0,61135.0,1.32112901]
["bitfinex-derivatives","BTCF0:USTF0",1727917708681,0.17,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917708682,0.00631631,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917710485,0.01031631,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917711076,0.01131631,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917711572,0.003,61145.0,61139.0,0.08058643]
["bitfinex-derivatives","BTCF0:USTF0",1727917711780,0.003,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917711979,0.173,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917713387,0.171,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917713878,0.17,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917714080,0.175,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917714483,0.173,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917716387,0.173,61145.0,61144.0,0.2064301]
["bitfinex-derivatives","BTCF0:USTF0",1727917716575,0.177,61145.0,61144.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727917717183,0.173,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727917718277,0.17,61145.0,61144.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727917718687,0.19756816,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727917719892,0.76993916,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727917720486,0.77693916,61149.0,61148.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727917720685,0.77693916,61149.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917720890,0.081784,61139.0,61138.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1727917721082,1.29516816,61149.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727917721083,0.251786,61138.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727917721388,0.17,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727917721784,0.17,61136.0,61125.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917722086,0.17,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727917723488,0.251798,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727917723695,0.0818,61128.0,61124.0,0.442603]
["bitfinex-derivatives","BTCF0:USTF0",1727917723891,0.17,61125.0,61124.0,0.442603]
["bitfinex-derivatives","BTCF0:USTF0",1727917724092,0.22022054,61125.0,61124.0,0.442603]
["bitfinex-derivatives","BTCF0:USTF0",1727917724296,0.2202212,61125.0,61124.0,0.442603]
["bitfinex-derivatives","BTCF0:USTF0",1727917724993,0.2202212,61125.0,61124.0,0.448603]
["bitfinex-derivatives","BTCF0:USTF0",1727917726195,0.2202212,61125.0,61124.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1727917726395,0.2202212,61125.0,61124.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727917726589,0.2212212,61125.0,61124.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1727917728486,0.2212212,61125.0,61124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727917728690,0.7120212,61125.0,61117.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727917728992,0.081816,61116.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727917729193,0.081816,61116.0,61104.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727917729194,0.2202212,61116.0,61104.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727917729385,0.17,61108.0,61104.0,0.145031]
["bitfinex-derivatives","BTCF0:USTF0",1727917729601,0.0502212,61107.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727917729893,0.17924468,61107.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727917730197,0.0502212,61107.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727917730608,0.0372212,61107.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727917731296,0.0382212,61107.0,61106.0,0.094829]
["bitfinex-derivatives","BTCF0:USTF0",1727917731710,0.17,61112.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727917732203,0.17924468,61113.0,61112.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727917732389,0.09250268,61113.0,61112.0,0.77740806]
["bitfinex-derivatives","BTCF0:USTF0",1727917732597,0.3670546,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727917732598,0.0062546,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727917732902,0.0024546,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727917734200,0.0034546,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727917734408,0.081802,61126.0,61121.0,0.06395759]
["bitfinex-derivatives","BTCF0:USTF0",1727917734703,0.17,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727917734901,0.17,61122.0,61112.0,0.12016212]
["bitfinex-derivatives","BTCF0:USTF0",1727917734902,0.17,61122.0,61115.0,0.06395759]
["bitfinex-derivatives","BTCF0:USTF0",1727917735108,0.081818,61115.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727917735309,0.0683,61114.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727917735507,0.150118,61114.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727917735803,0.081821,61112.0,61106.0,0.06395759]
["bitfinex-derivatives","BTCF0:USTF0",1727917735995,0.17,61107.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727917737299,0.171,61107.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727917737501,0.001,61107.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727917738605,0.09228573,61114.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727917740008,0.09328573,61114.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727917741302,0.081821,61112.0,61108.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727917741496,0.081821,61112.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727917741497,0.25,61111.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727917742399,0.081827,61108.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727917742603,0.25,61107.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727917743206,0.081827,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727917746111,0.25,61111.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727917746309,0.331822,61111.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727917748607,0.25,61111.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727917748809,0.25,61107.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727917749019,0.331827,61107.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727917749234,0.331827,61107.0,61102.0,0.3632546]
["bitfinex-derivatives","BTCF0:USTF0",1727917749235,0.25,61107.0,61102.0,0.3632546]
["bitfinex-derivatives","BTCF0:USTF0",1727917749510,0.081833,61103.0,61102.0,0.0024546]
["bitfinex-derivatives","BTCF0:USTF0",1727917750308,0.1325,61106.0,61097.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727917750509,0.25,61098.0,61097.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727917751212,0.25,61098.0,61091.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727917751416,0.331847,61092.0,61091.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727917751709,0.25,61092.0,61091.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727917752011,0.331847,61092.0,61091.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727917752314,0.331847,61092.0,61079.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917752315,0.6108,61092.0,61079.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917752508,0.6108,61092.0,61078.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727917752509,0.081858,61084.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727917752910,0.331858,61084.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727917753418,0.25,61084.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727917753716,0.251,61084.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727917754220,0.38543101,61092.0,61083.0,0.35848715]
["bitfinex-derivatives","BTCF0:USTF0",1727917754221,0.30527206,61092.0,61083.0,0.35848715]
["bitfinex-derivatives","BTCF0:USTF0",1727917754420,0.02463101,61092.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727917754711,0.25,61092.0,61091.0,0.16198207]
["bitfinex-derivatives","BTCF0:USTF0",1727917754915,0.25,61092.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727917755123,0.25,61092.0,61091.0,0.16198207]
["bitfinex-derivatives","BTCF0:USTF0",1727917755305,0.25,61092.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727917756006,0.25,61092.0,61091.0,0.28674441]
["bitfinex-derivatives","BTCF0:USTF0",1727917756202,0.692641,61097.0,61094.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727917756405,0.692641,61097.0,61095.0,0.06409896]
["bitfinex-derivatives","BTCF0:USTF0",1727917756608,0.71680296,61097.0,61095.0,0.06409896]
["bitfinex-derivatives","BTCF0:USTF0",1727917756809,0.71680296,61097.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727917757011,0.71680296,61097.0,61096.0,0.14594096]
["bitfinex-derivatives","BTCF0:USTF0",1727917757210,0.71680296,61097.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727917757611,0.081842,61096.0,61095.0,0.06409896]
["bitfinex-derivatives","BTCF0:USTF0",1727917757808,0.081842,61096.0,61086.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727917757809,0.081843,61095.0,61094.0,0.06409896]
["bitfinex-derivatives","BTCF0:USTF0",1727917758019,0.331843,61095.0,61094.0,0.06409896]
["bitfinex-derivatives","BTCF0:USTF0",1727917758315,0.331843,61095.0,61094.0,0.06409124]
["bitfinex-derivatives","BTCF0:USTF0",1727917758520,0.25,61095.0,61094.0,0.04807127]
["bitfinex-derivatives","BTCF0:USTF0",1727917758710,0.081854,61088.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727917758912,0.3157,61087.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727917759211,0.081854,61088.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727917759407,0.081851,61090.0,61081.0,0.09615968]
["bitfinex-derivatives","BTCF0:USTF0",1727917759707,0.081853,61088.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727917759910,0.081853,61088.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727917760707,0.081853,61088.0,61080.0,0.09615968]
["bitfinex-derivatives","BTCF0:USTF0",1727917760708,0.081862,61081.0,61080.0,0.17802168]
["bitfinex-derivatives","BTCF0:USTF0",1727917761022,0.081862,61081.0,61073.0,0.4771969]
["bitfinex-derivatives","BTCF0:USTF0",1727917761023,0.6108,61081.0,61073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727917761321,0.081873,61073.0,61072.0,0.00245543]
["bitfinex-derivatives","BTCF0:USTF0",1727917763612,0.082873,61073.0,61072.0,0.00245543]
["bitfinex-derivatives","BTCF0:USTF0",1727917764016,0.02526743,61073.0,61072.0,0.08432943]
["bitfinex-derivatives","BTCF0:USTF0",1727917764319,0.001,61073.0,61072.0,0.08432943]
["bitfinex-derivatives","BTCF0:USTF0",1727917765208,0.3608,61081.0,61072.0,1.17552943]
["bitfinex-derivatives","BTCF0:USTF0",1727917765520,0.3608,61081.0,61080.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727917766323,0.3851355,61081.0,61080.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727917766808,0.3861355,61081.0,61080.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727917768521,0.3861355,61081.0,61080.0,0.2066473]
["bitfinex-derivatives","BTCF0:USTF0",1727917768722,0.0253355,61081.0,61080.0,0.2066473]
["bitfinex-derivatives","BTCF0:USTF0",1727917769227,0.331858,61084.0,61080.0,0.2066473]
["bitfinex-derivatives","BTCF0:USTF0",1727917769228,0.331858,61084.0,61080.0,0.1247843]
["bitfinex-derivatives","BTCF0:USTF0",1727917769426,0.331858,61084.0,61081.0,0.1247843]
["bitfinex-derivatives","BTCF0:USTF0",1727917769728,0.35627223,61084.0,61082.0,0.1247843]
["bitfinex-derivatives","BTCF0:USTF0",1727917769927,0.35627223,61084.0,61083.0,0.1247843]
["bitfinex-derivatives","BTCF0:USTF0",1727917770331,0.35627223,61084.0,61077.0,0.09615968]
["bitfinex-derivatives","BTCF0:USTF0",1727917770625,0.35627223,61084.0,61080.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727917770822,0.081861,61082.0,61081.0,0.12478381]
["bitfinex-derivatives","BTCF0:USTF0",1727917771327,0.27541423,61084.0,61081.0,0.12478381]
["bitfinex-derivatives","BTCF0:USTF0",1727917771524,0.27541423,61084.0,61082.0,0.12478381]
["bitfinex-derivatives","BTCF0:USTF0",1727917771741,0.27541423,61084.0,61083.0,0.12478381]
["bitfinex-derivatives","BTCF0:USTF0",1727917772225,0.35727323,61084.0,61083.0,0.12478381]
["bitfinex-derivatives","BTCF0:USTF0",1727917773024,0.35727323,61084.0,61083.0,0.1247827]
["bitfinex-derivatives","BTCF0:USTF0",1727917773229,0.35727323,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917773923,0.35727323,61084.0,61083.0,0.12578385]
["bitfinex-derivatives","BTCF0:USTF0",1727917774222,0.71807323,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917776931,1.80919323,61084.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917777120,0.33187,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917778722,0.33287,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917779521,0.25287,61075.0,61074.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1727917779716,0.171,61075.0,61074.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1727917780025,0.001,61075.0,61074.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1727917780821,0.002,61075.0,61074.0,0.455671]
["bitfinex-derivatives","BTCF0:USTF0",1727917781129,0.002,61075.0,61074.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1727917783426,0.002,61075.0,61074.0,0.37155525]
["bitfinex-derivatives","BTCF0:USTF0",1727917784228,0.19464295,61075.0,61074.0,0.37155525]
["bitfinex-derivatives","BTCF0:USTF0",1727917784434,0.27651295,61075.0,61074.0,0.37155525]
["bitfinex-derivatives","BTCF0:USTF0",1727917784635,0.27651295,61075.0,61074.0,0.13779162]
["bitfinex-derivatives","BTCF0:USTF0",1727917785928,0.27651295,61075.0,61074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727917787226,1.36871295,61075.0,61066.0,0.0966221]
["bitfinex-derivatives","BTCF0:USTF0",1727917787428,0.08188,61068.0,61067.0,0.12481755]
["bitfinex-derivatives","BTCF0:USTF0",1727917788130,0.442678,61070.0,61069.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727917788331,0.081886,61063.0,61061.0,0.0966221]
["bitfinex-derivatives","BTCF0:USTF0",1727917788536,0.190188,61062.0,61059.0,0.00245669]
["bitfinex-derivatives","BTCF0:USTF0",1727917788833,0.08189,61060.0,61059.0,0.00245669]
["bitfinex-derivatives","BTCF0:USTF0",1727917789033,0.081897,61055.0,61053.0,0.08062876]
["bitfinex-derivatives","BTCF0:USTF0",1727917789334,0.081897,61055.0,61050.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917789335,0.25,61055.0,61054.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727917789531,0.25,61055.0,61052.0,0.08062876]
["bitfinex-derivatives","BTCF0:USTF0",1727917789728,0.249,61055.0,61052.0,0.16252976]
["bitfinex-derivatives","BTCF0:USTF0",1727917789929,0.249,61055.0,61054.0,0.08062876]
["bitfinex-derivatives","BTCF0:USTF0",1727917790235,0.25,61055.0,61054.0,0.08062876]
["bitfinex-derivatives","BTCF0:USTF0",1727917790440,0.25,61055.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917790833,0.251,61055.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917791831,0.27501198,61055.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917792441,0.27501198,61055.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727917792633,0.27501198,61055.0,61050.0,1.08166876]
["bitfinex-derivatives","BTCF0:USTF0",1727917792830,0.25,61051.0,61050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727917793034,0.27601198,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917793543,0.27501198,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917793747,0.27601198,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917794039,0.081902,61051.0,61050.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727917794250,0.081902,61051.0,61050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727917794639,0.25,61051.0,61050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727917794841,0.25,61051.0,61050.0,1.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727917795043,0.27601198,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917795544,0.27501198,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917796040,0.35690898,61055.0,61050.0,1.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727917796247,0.251,61051.0,61050.0,1.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727917796739,0.001,61051.0,61050.0,1.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727917797134,0.36390898,61055.0,61050.0,1.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727917797640,0.28201198,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917797834,0.27701198,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917798034,0.27401198,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917798344,0.36172,61060.0,61050.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727917798539,0.3608,61060.0,61051.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1727917798739,0.30342013,61060.0,61051.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1727917798947,0.55342013,61060.0,61051.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1727917799247,0.51543745,61060.0,61058.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727917799548,0.51543745,61060.0,61059.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727917799737,0.54034952,61060.0,61059.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727917800249,0.54734952,61060.0,61059.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727917800848,0.62924152,61060.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727917801150,0.25,61057.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727917801739,0.331894,61057.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727917801936,0.081897,61055.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727917802137,0.25,61057.0,61051.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1727917802341,0.03791207,61060.0,61051.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1727917802536,0.02491207,61060.0,61051.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1727917802751,0.25,61052.0,61050.0,1.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727917803046,0.25,61052.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727917803746,0.17,61052.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727917804353,0.172,61052.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727917804745,0.002,61052.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727917804955,0.3646,61069.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727917804956,0.0038,61069.0,61062.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727917805145,0.081873,61073.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727917805347,0.3608,61074.0,61063.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1727917805348,0.081878,61069.0,61063.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1727917805547,0.081878,61069.0,61068.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1727917805954,0.25,61069.0,61059.0,0.02475967]
["bitfinex-derivatives","BTCF0:USTF0",1727917806150,0.25,61064.0,61061.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727917806353,0.331885,61064.0,61061.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727917806552,0.331885,61064.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727917806553,0.081888,61062.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727917806758,0.25,61059.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727917807254,0.331893,61059.0,61055.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727917807450,0.25,61059.0,61050.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727917807647,0.25,61054.0,61050.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727917807849,0.25,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727917809346,0.25,61054.0,61050.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727917809347,0.333898,61054.0,61050.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727917809656,0.333898,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727917809853,0.335898,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727917810656,0.252,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727917812358,0.254,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727917813351,0.335898,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727917817665,0.254,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727917818255,0.004,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727917818659,0.254,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727917821358,0.004,61054.0,61053.0,0.20673309]
["bitfinex-derivatives","BTCF0:USTF0",1727917821567,0.081884,61065.0,61053.0,1.36813394]
["bitfinex-derivatives","BTCF0:USTF0",1727917821862,0.081884,61065.0,61062.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727917821863,0.331884,61065.0,61062.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727917822067,0.331884,61065.0,61062.0,0.16253871]
["bitfinex-derivatives","BTCF0:USTF0",1727917822360,0.03122845,61067.0,61063.0,0.20547142]
["bitfinex-derivatives","BTCF0:USTF0",1727917822663,0.03122845,61067.0,61066.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727917822664,0.02877118,61067.0,61066.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727917822961,0.331877,61070.0,61066.0,0.16253371]
["bitfinex-derivatives","BTCF0:USTF0",1727917823168,0.36202035,61070.0,61069.0,0.06447377]
["bitfinex-derivatives","BTCF0:USTF0",1727917823363,0.36202035,61070.0,61068.0,0.06447377]
["bitfinex-derivatives","BTCF0:USTF0",1727917823556,0.03014335,61070.0,61069.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1727917823755,0.3608,61074.0,61073.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727917824153,0.3608,61074.0,61073.0,0.28732143]
["bitfinex-derivatives","BTCF0:USTF0",1727917824457,0.00245674,61080.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727917824660,0.03181928,61080.0,61077.0,0.14626166]
["bitfinex-derivatives","BTCF0:USTF0",1727917824857,0.331865,61079.0,61077.0,0.14626166]
["bitfinex-derivatives","BTCF0:USTF0",1727917825062,0.331865,61079.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727917825263,0.25,61079.0,61076.0,0.06439466]
["bitfinex-derivatives","BTCF0:USTF0",1727917825463,0.25,61079.0,61073.0,0.06439466]
["bitfinex-derivatives","BTCF0:USTF0",1727917825759,0.17,61077.0,61073.0,0.06439466]
["bitfinex-derivatives","BTCF0:USTF0",1727917825967,0.0597,61076.0,61069.0,0.42519466]
["bitfinex-derivatives","BTCF0:USTF0",1727917826268,0.0597,61076.0,61068.0,0.06439466]
["bitfinex-derivatives","BTCF0:USTF0",1727917826269,0.251877,61070.0,61068.0,0.06439466]
["bitfinex-derivatives","BTCF0:USTF0",1727917826563,0.08188,61068.0,61064.0,0.06439466]
["bitfinex-derivatives","BTCF0:USTF0",1727917826768,0.17,61065.0,61063.0,0.14628066]
["bitfinex-derivatives","BTCF0:USTF0",1727917827158,0.17,61065.0,61064.0,0.14627966]
["bitfinex-derivatives","BTCF0:USTF0",1727917827460,0.17,61068.0,61067.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727917827664,0.25,61068.0,61067.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727917828563,0.25,61068.0,61066.0,0.06439593]
["bitfinex-derivatives","BTCF0:USTF0",1727917828864,0.25,61068.0,61061.0,0.08065171]
["bitfinex-derivatives","BTCF0:USTF0",1727917828865,0.081885,61064.0,61059.0,0.06439593]
["bitfinex-derivatives","BTCF0:USTF0",1727917829060,0.081894,61057.0,61056.0,0.00245666]
["bitfinex-derivatives","BTCF0:USTF0",1727917829565,0.0577,61059.0,61056.0,0.08435166]
["bitfinex-derivatives","BTCF0:USTF0",1727917829760,0.442693,61058.0,61056.0,0.00245666]
["bitfinex-derivatives","BTCF0:USTF0",1727917830067,0.081894,61057.0,61056.0,0.00245666]
["bitfinex-derivatives","BTCF0:USTF0",1727917830872,0.081894,61057.0,61056.0,0.00445666]
["bitfinex-derivatives","BTCF0:USTF0",1727917831470,0.081894,61057.0,61050.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1727917831471,0.081902,61051.0,61050.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1727917831662,0.341902,61051.0,61050.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1727917832973,0.331902,61051.0,61050.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1727917833166,0.331902,61051.0,61050.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1727917835173,0.331897,61055.0,61050.0,0.773904]
["bitfinex-derivatives","BTCF0:USTF0",1727917835367,0.331897,61055.0,61050.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1727917836471,0.02925725,61057.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917836675,0.804373,61058.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917836877,0.803493,61058.0,61050.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1727917837173,0.75087645,61058.0,61056.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727917837372,0.75087645,61058.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727917837572,0.75087645,61058.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727917838469,0.0598,61066.0,61061.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727917838470,0.331885,61064.0,61061.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727917838674,0.331885,61064.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917838675,0.081887,61063.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917838874,0.081887,61063.0,61061.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727917840064,0.091887,61063.0,61061.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727917841472,0.081893,61058.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727917841672,0.25,61057.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727917842575,0.25,61057.0,61050.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1727917842876,0.081897,61055.0,61051.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727917843078,0.25,61052.0,61051.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727917843282,0.25,61052.0,61050.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1727917843577,0.091893,61058.0,61050.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1727917843578,0.081902,61051.0,61050.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1727917843888,0.140002,61051.0,61050.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1727917844276,0.09901247,61051.0,61050.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1727917845275,0.71981247,61051.0,61050.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727917846482,0.70981247,61051.0,61050.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727917846677,0.73915694,61051.0,61050.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727917847183,0.02934447,61051.0,61050.0,0.393904]
["bitfinex-derivatives","BTCF0:USTF0",1727917847483,0.25,61055.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727917847681,0.25,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917848689,0.252,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917848981,0.255,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917849383,0.005,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917851085,0.006,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917859385,0.176,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917859685,0.257897,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917860395,0.176,61055.0,61054.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727917860579,0.176,61055.0,61051.0,0.08065171]
["bitfinex-derivatives","BTCF0:USTF0",1727917860784,0.176,61055.0,61050.0,0.391903]
["bitfinex-derivatives","BTCF0:USTF0",1727917860785,0.251901,61052.0,61050.0,0.391903]
["bitfinex-derivatives","BTCF0:USTF0",1727917861989,0.251901,61052.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727917861990,0.17,61052.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727917862689,0.081902,61051.0,61050.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727917863081,0.081902,61051.0,61050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727917863993,0.142202,61051.0,61050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727917864987,0.142202,61051.0,61050.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727917866693,0.503002,61051.0,61050.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727917868992,0.142202,61051.0,61050.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1727917874696,0.36164,61052.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727917874896,0.3608,61059.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727917875291,0.3608,61059.0,61052.0,0.19755171]
["bitfinex-derivatives","BTCF0:USTF0",1727917875501,0.3608,61059.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727917875698,0.39030664,61059.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727917876900,0.39730664,61059.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727917877104,0.3678,61059.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727917878208,0.014,61059.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727917880504,0.014,61059.0,61058.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1727917880710,0.25188,61068.0,61067.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727917881006,0.46364,61074.0,61070.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727917881007,0.25433194,61072.0,61070.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727917881318,0.28414397,61072.0,61070.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727917881705,0.081876,61071.0,61070.0,0.1301603]
["bitfinex-derivatives","BTCF0:USTF0",1727917882219,0.081876,61071.0,61070.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727917882712,0.081876,61071.0,61065.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1727917882713,0.081878,61069.0,61068.0,0.0482843]
["bitfinex-derivatives","BTCF0:USTF0",1727917883016,0.011,61071.0,61065.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1727917883310,0.011,61071.0,61070.0,0.04824831]
["bitfinex-derivatives","BTCF0:USTF0",1727917883311,0.092876,61071.0,61070.0,0.04824831]
["bitfinex-derivatives","BTCF0:USTF0",1727917883515,0.092876,61071.0,61070.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727917883516,0.022,61071.0,61070.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727917884216,0.081861,61082.0,61079.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727917884415,0.081861,61082.0,61070.0,0.72479119]
["bitfinex-derivatives","BTCF0:USTF0",1727917884416,0.081862,61081.0,61078.0,0.04817805]
["bitfinex-derivatives","BTCF0:USTF0",1727917884617,0.081862,61081.0,61078.0,0.13004405]
["bitfinex-derivatives","BTCF0:USTF0",1727917884807,0.081862,61081.0,61079.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727917885006,0.081863,61080.0,61079.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727917885207,0.081863,61080.0,61069.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1727917885208,0.17,61080.0,61075.0,0.13004705]
["bitfinex-derivatives","BTCF0:USTF0",1727917885712,0.17,61076.0,61075.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727917886112,0.17,61076.0,61075.0,0.13004705]
["bitfinex-derivatives","BTCF0:USTF0",1727917886310,0.17,61076.0,61075.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727917887108,0.174,61076.0,61075.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727917887306,0.174,61076.0,61073.0,0.04817805]
["bitfinex-derivatives","BTCF0:USTF0",1727917887307,0.25587,61076.0,61073.0,0.04817805]
["bitfinex-derivatives","BTCF0:USTF0",1727917887511,0.174,61076.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727917887707,0.17,61072.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727917888612,0.21010523,61072.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727917888806,0.17,61072.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727917889007,0.2141052,61072.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727917889916,0.2191052,61072.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727917890116,0.179,61072.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727917890812,0.175,61072.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727917891717,0.174,61072.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727917892220,0.20289408,61072.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727917892518,0.004,61072.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727917892714,0.004,61072.0,61071.0,1.343114]
["bitfinex-derivatives","BTCF0:USTF0",1727917892914,0.14722508,61083.0,61082.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727917893113,0.14722508,61083.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727917893114,0.443494,61087.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727917893411,0.443494,61087.0,61076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917893412,0.04009812,61086.0,61078.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727917893616,0.442654,61087.0,61084.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727917893918,0.04009715,61086.0,61084.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727917894112,0.04009767,61085.0,61084.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727917894317,0.081856,61086.0,61084.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727917894517,0.02922155,61087.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727917894716,0.13020607,61088.0,61084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917895013,0.541646,61094.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727917895014,0.13020607,61092.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727917895209,0.04009283,61091.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727917896117,0.04009283,61091.0,61090.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727917896310,0.0400927,61091.0,61090.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727917896812,0.014,61092.0,61090.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727917897207,0.095848,61092.0,61090.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727917897417,0.095848,61092.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917897617,0.014,61092.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727917897915,0.014,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727917898221,0.014,61091.0,61090.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1727917899329,0.273849,61092.0,61091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917899720,0.272849,61092.0,61091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727917900528,0.265849,61092.0,61091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917900919,0.265849,61092.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727917900920,0.002,61091.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727917901614,0.173,61092.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727917901813,0.176,61092.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727917902118,0.176,61092.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727917902323,0.006,61092.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727917903320,0.003,61092.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727917904022,0.006,61092.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727917904626,0.003,61092.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727917905317,0.006,61092.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727917911832,0.1781911,61092.0,61091.0,0.06742355]
["bitfinex-derivatives","BTCF0:USTF0",1727917912218,0.1781911,61092.0,61085.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727917912219,0.0963441,61092.0,61085.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727917912423,0.081851,61090.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727917912727,0.1721951,61090.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727917913726,0.1731951,61090.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727917914130,0.0913441,61090.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727917915359,0.0923441,61090.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727917916357,0.09234535,61090.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727917917465,0.09234535,61090.0,61089.0,0.251851]
["bitfinex-derivatives","BTCF0:USTF0",1727917918052,0.09234535,61090.0,61089.0,1.703731]
["bitfinex-derivatives","BTCF0:USTF0",1727917918254,0.14688606,61094.0,61089.0,1.703731]
["bitfinex-derivatives","BTCF0:USTF0",1727917918450,0.1631899,61100.0,61089.0,1.703731]
["bitfinex-derivatives","BTCF0:USTF0",1727917918451,0.14688606,61095.0,61093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917918763,0.00245559,61105.0,61094.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1727917918959,0.081834,61102.0,61101.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727917919473,0.3608,61109.0,61101.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727917919661,0.1639,61139.0,61101.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727917919662,0.02989258,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727917919859,0.02989258,61108.0,61107.0,0.442627]
["bitfinex-derivatives","BTCF0:USTF0",1727917920067,0.062,61124.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727917920267,0.09210128,61124.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727917920874,0.09210128,61124.0,61111.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917921075,0.17,61112.0,61107.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1727917921382,0.17,61108.0,61107.0,0.00245458]
["bitfinex-derivatives","BTCF0:USTF0",1727917921576,0.058,61111.0,61109.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727917922074,0.058,61111.0,61107.0,0.00245458]
["bitfinex-derivatives","BTCF0:USTF0",1727917922271,0.17,61108.0,61107.0,0.00245458]
["bitfinex-derivatives","BTCF0:USTF0",1727917922461,0.17,61108.0,61107.0,0.08428158]
["bitfinex-derivatives","BTCF0:USTF0",1727917923585,0.173,61108.0,61107.0,0.08428158]
["bitfinex-derivatives","BTCF0:USTF0",1727917924565,0.003,61108.0,61107.0,0.08428158]
["bitfinex-derivatives","BTCF0:USTF0",1727917924877,0.006,61108.0,61107.0,0.08428158]
["bitfinex-derivatives","BTCF0:USTF0",1727917926862,0.09631752,61108.0,61107.0,0.08428158]
["bitfinex-derivatives","BTCF0:USTF0",1727917929076,0.26631752,61108.0,61107.0,0.08428158]
["bitfinex-derivatives","BTCF0:USTF0",1727917930079,0.26631752,61108.0,61098.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917930267,0.17,61099.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917930467,0.20811969,61107.0,61097.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1727917930468,0.14901969,61098.0,61097.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1727917931771,0.15001969,61098.0,61097.0,0.449641]
["bitfinex-derivatives","BTCF0:USTF0",1727917932969,0.15102935,61098.0,61097.0,0.456641]
["bitfinex-derivatives","BTCF0:USTF0",1727917933566,0.15002935,61098.0,61097.0,0.449641]
["bitfinex-derivatives","BTCF0:USTF0",1727917933871,0.02927997,61099.0,61097.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727917934075,0.08183,61106.0,61098.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727917934269,0.08183,61106.0,61104.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727917934574,0.08183,61106.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727917934782,0.11069579,61106.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727917936863,0.12369579,61106.0,61105.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1727917939187,0.12369579,61106.0,61105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727917939386,1.21465579,61106.0,61094.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727917939677,1.21465579,61106.0,61095.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727917939678,0.04008507,61105.0,61095.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727917939877,0.17,61096.0,61095.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727917940381,0.17,61096.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917940382,0.081844,61095.0,61091.0,0.442649]
["bitfinex-derivatives","BTCF0:USTF0",1727917940596,0.17,61096.0,61094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727917940882,0.17,61096.0,61094.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1727917941474,0.17,61096.0,61094.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1727917941683,0.17,61096.0,61095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727917941981,0.081846,61093.0,61089.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727917942286,0.74704678,61096.0,61084.0,0.00245532]
["bitfinex-derivatives","BTCF0:USTF0",1727917942287,0.3608,61090.0,61084.0,0.00245532]
["bitfinex-derivatives","BTCF0:USTF0",1727917942479,0.081857,61085.0,61084.0,0.00245532]
["bitfinex-derivatives","BTCF0:USTF0",1727917942783,0.081857,61085.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727917942784,0.081863,61081.0,61078.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727917943084,0.17,61079.0,61078.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727917943277,0.27897009,61079.0,61078.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727917944075,0.10897009,61079.0,61078.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727917944280,0.10897009,61079.0,61078.0,0.251865]
["bitfinex-derivatives","BTCF0:USTF0",1727917944479,0.10897009,61079.0,61078.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1727917945576,0.10897009,61079.0,61078.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1727917946477,0.11497009,61079.0,61078.0,1.177025]
["bitfinex-derivatives","BTCF0:USTF0",1727917946678,0.00254468,61079.0,61078.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1727917946878,0.10997644,61079.0,61078.0,1.660625]
["bitfinex-derivatives","BTCF0:USTF0",1727917947077,0.11297644,61079.0,61078.0,1.660625]
["bitfinex-derivatives","BTCF0:USTF0",1727917947283,0.0542579,61079.0,61078.0,1.660625]
["bitfinex-derivatives","BTCF0:USTF0",1727917947480,0.0512579,61079.0,61078.0,1.660625]
["bitfinex-derivatives","BTCF0:USTF0",1727917947680,0.0542579,61079.0,61078.0,1.660625]
["bitfinex-derivatives","BTCF0:USTF0",1727917947886,0.24130515,61085.0,61078.0,1.660625]
["bitfinex-derivatives","BTCF0:USTF0",1727917948096,0.21203671,61085.0,61084.0,0.251858]
["bitfinex-derivatives","BTCF0:USTF0",1727917948279,0.21203671,61088.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727917948587,0.21203671,61088.0,61087.0,0.742934]
["bitfinex-derivatives","BTCF0:USTF0",1727917948776,0.26099772,61097.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727917948973,0.26099772,61097.0,61087.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1727917948974,0.26099772,61097.0,61095.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727917949484,0.081845,61094.0,61092.0,0.04837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917949678,0.17,61094.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727917949878,0.17,61090.0,61087.0,0.04837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917950077,0.081854,61087.0,61085.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1727917950582,0.081854,61087.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727917950778,0.0612,61089.0,61087.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727917950977,0.084846,61094.0,61085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917951181,0.003,61094.0,61092.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727917951384,0.174,61097.0,61086.0,0.21837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917951385,0.17,61093.0,61089.0,0.04837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917951581,0.004,61097.0,61088.0,0.04837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917951582,0.081851,61089.0,61088.0,0.04837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917951782,0.081854,61087.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727917952092,0.081855,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917952395,0.313055,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917953182,0.313055,61086.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727917953580,0.313055,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727917953988,0.313055,61086.0,61080.0,0.37157284]
["bitfinex-derivatives","BTCF0:USTF0",1727917953989,0.081862,61081.0,61080.0,0.04837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917954188,0.081862,61081.0,61077.0,0.04837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917954189,0.612662,61081.0,61077.0,0.04837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917954375,0.081864,61080.0,61076.0,0.04837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917954884,0.143065,61079.0,61076.0,0.04837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917955182,0.17,61077.0,61076.0,0.04837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917955575,0.17,61077.0,61075.0,0.04837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917955776,0.17,61077.0,61070.0,0.04837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917955992,0.17,61073.0,61068.0,0.04837284]
["bitfinex-derivatives","BTCF0:USTF0",1727917956182,0.0612,61079.0,61071.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727917956486,0.17,61072.0,61071.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727917956988,0.20827037,61072.0,61071.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727917957388,0.20827037,61072.0,61071.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1727917957975,0.20827037,61072.0,61071.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727917958180,0.20927037,61072.0,61071.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1727917959190,0.23958988,61072.0,61071.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1727917959989,0.60038988,61072.0,61071.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1727917960186,0.65913041,61072.0,61071.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1727917960788,0.29833041,61072.0,61071.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1727917960984,0.60038988,61072.0,61071.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1727917961291,0.4718109,61072.0,61071.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1727917961480,0.41307037,61072.0,61071.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1727917962976,0.05227037,61072.0,61071.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1727917963984,0.002,61072.0,61071.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1727917967593,0.3608,61109.0,61076.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727917967788,0.3608,61109.0,61095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917968089,0.36325527,61109.0,61095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917968296,0.36325527,61109.0,61094.0,0.04845227]
["bitfinex-derivatives","BTCF0:USTF0",1727917968297,0.17,61107.0,61094.0,0.04845227]
["bitfinex-derivatives","BTCF0:USTF0",1727917968485,0.17,61107.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727917969100,0.17,61107.0,61093.0,0.04845227]
["bitfinex-derivatives","BTCF0:USTF0",1727917969292,0.17,61107.0,61091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917969293,0.17,61107.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727917969988,0.39348335,61109.0,61104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917970294,0.39348335,61109.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727917970295,0.03268335,61109.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727917970796,0.00245527,61109.0,61108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727917971692,0.00245527,61109.0,61108.0,0.251826]
["bitfinex-derivatives","BTCF0:USTF0",1727917972289,0.00245527,61109.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727917972493,0.01545527,61109.0,61108.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727917973199,0.02145527,61109.0,61108.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1727917974297,0.02145527,61109.0,61108.0,0.253826]
["bitfinex-derivatives","BTCF0:USTF0",1727917978314,0.019,61109.0,61108.0,0.253826]
["bitfinex-derivatives","BTCF0:USTF0",1727917979217,0.23516384,61109.0,61104.0,0.29762685]
["bitfinex-derivatives","BTCF0:USTF0",1727917979410,0.21616384,61108.0,61104.0,0.29762685]
["bitfinex-derivatives","BTCF0:USTF0",1727917979614,0.47708156,61107.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727917979809,0.60294362,61107.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727917980118,0.06715333,61120.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727917980310,0.141093,61133.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727917980620,0.03006038,61127.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727917981206,0.0593,61133.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727917981411,0.0593,61133.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727917981412,0.3901794,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727917982610,0.4041794,61130.0,61129.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727917983107,0.46285965,61130.0,61129.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727917984129,0.78379727,61130.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727917984314,0.17,61120.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727917984513,0.22868025,61120.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727917984912,0.22868025,61120.0,61106.0,0.50741079]
["bitfinex-derivatives","BTCF0:USTF0",1727917985115,0.22868025,61120.0,61117.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727917985116,0.12138025,61119.0,61117.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727917985318,0.05868025,61118.0,61117.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727917986027,0.0627,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727917986324,0.0627,61119.0,61106.0,0.0291111]
["bitfinex-derivatives","BTCF0:USTF0",1727917986519,0.17,61113.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727917988021,0.17,61113.0,61112.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727917988422,0.5308,61113.0,61112.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727917988819,0.5308,61113.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727917990425,0.5358,61113.0,61112.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727917990926,0.3638,61113.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727917991131,0.3658,61113.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727917991333,0.004,61113.0,61112.0,1.1727]
["bitfinex-derivatives","BTCF0:USTF0",1727917991516,0.3608,61134.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917991517,0.146797,61130.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727917991716,0.006,61113.0,61112.0,0.33840279]
["bitfinex-derivatives","BTCF0:USTF0",1727917991914,0.006,61113.0,61112.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727917992117,0.006,61113.0,61112.0,1.1737]
["bitfinex-derivatives","BTCF0:USTF0",1727917992718,0.065,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727917993322,0.067,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727917994025,0.065,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727917994227,0.067,61130.0,61129.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727917994525,0.067,61130.0,61129.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1727917996331,0.002,61130.0,61129.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1727917997435,0.0643,61137.0,61129.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727917997618,0.0643,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727918000227,0.0643,61137.0,61136.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1727918001222,0.0643,61137.0,61136.0,0.03931029]
["bitfinex-derivatives","BTCF0:USTF0",1727918001223,0.19011136,61137.0,61136.0,0.03931029]
["bitfinex-derivatives","BTCF0:USTF0",1727918001424,0.19011136,61137.0,61136.0,0.03537927]
["bitfinex-derivatives","BTCF0:USTF0",1727918002426,0.44011136,61137.0,61136.0,0.03537927]
["bitfinex-derivatives","BTCF0:USTF0",1727918004436,0.44011136,61137.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727918004735,0.25,61132.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727918004927,0.37581136,61132.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727918005126,0.12581136,61132.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727918005336,0.12581136,61132.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727918005337,0.37581136,61132.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727918005533,0.37581136,61132.0,61121.0,0.25558279]
["bitfinex-derivatives","BTCF0:USTF0",1727918005534,0.25,61130.0,61121.0,0.25558279]
["bitfinex-derivatives","BTCF0:USTF0",1727918005834,0.25,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727918006037,0.37583211,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727918006231,0.081798,61129.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727918006538,0.12583211,61128.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727918006834,0.123,61131.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918006835,0.25,61126.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727918007033,0.38668524,61125.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727918007228,0.25,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727918007426,0.45764111,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727918007939,0.081812,61119.0,61116.0,0.08426927]
["bitfinex-derivatives","BTCF0:USTF0",1727918008127,0.18733211,61118.0,61116.0,0.08426927]
["bitfinex-derivatives","BTCF0:USTF0",1727918008325,0.12583211,61117.0,61116.0,0.08426927]
["bitfinex-derivatives","BTCF0:USTF0",1727918009233,0.0615,61118.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727918010942,0.0629,61123.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918011243,0.5798,61135.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727918011244,0.3608,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727918011448,0.4452123,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727918011634,0.4216,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727918011829,0.4216,61132.0,61120.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1727918011830,0.081797,61130.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727918012035,0.331797,61130.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727918012238,0.331797,61130.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727918012741,0.331797,61130.0,61118.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727918012742,0.081805,61125.0,61122.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918012939,0.081805,61125.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918012940,0.3123,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918013537,0.2323,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918013742,0.378805,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918014034,0.081808,61122.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727918014235,0.081808,61122.0,61116.0,0.18713841]
["bitfinex-derivatives","BTCF0:USTF0",1727918014236,0.081811,61120.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727918014440,0.17,61118.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727918015444,0.081811,61119.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727918016044,0.081811,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727918016246,0.14050377,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727918016639,0.50130377,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727918016842,0.56845982,61119.0,61118.0,0.07363171]
["bitfinex-derivatives","BTCF0:USTF0",1727918017437,0.56845982,61119.0,61118.0,0.07463171]
["bitfinex-derivatives","BTCF0:USTF0",1727918018847,0.56845982,61119.0,61118.0,0.07363171]
["bitfinex-derivatives","BTCF0:USTF0",1727918019038,0.56845982,61119.0,61118.0,0.07463171]
["bitfinex-derivatives","BTCF0:USTF0",1727918019238,0.48664882,61119.0,61118.0,0.07463171]
["bitfinex-derivatives","BTCF0:USTF0",1727918019942,0.48664882,61119.0,61118.0,0.07563171]
["bitfinex-derivatives","BTCF0:USTF0",1727918020541,0.48664882,61119.0,61118.0,0.07463171]
["bitfinex-derivatives","BTCF0:USTF0",1727918021852,0.48664882,61119.0,61118.0,0.06716854]
["bitfinex-derivatives","BTCF0:USTF0",1727918022443,0.12584882,61119.0,61118.0,0.06716854]
["bitfinex-derivatives","BTCF0:USTF0",1727918023246,0.12584882,61119.0,61118.0,0.06045169]
["bitfinex-derivatives","BTCF0:USTF0",1727918023446,0.20765982,61119.0,61118.0,0.06045169]
["bitfinex-derivatives","BTCF0:USTF0",1727918023649,0.20765982,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918024252,0.081811,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918027058,0.23277934,61124.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918027059,0.15097434,61124.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918027245,0.08867434,61124.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918027452,0.08867434,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918030159,0.08867434,61124.0,61123.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727918030647,0.08867434,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918030847,0.08867434,61124.0,61123.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727918031160,0.08867434,61124.0,61114.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727918031161,0.29014523,61124.0,61114.0,0.03421133]
["bitfinex-derivatives","BTCF0:USTF0",1727918031357,0.20147089,61123.0,61114.0,0.03421133]
["bitfinex-derivatives","BTCF0:USTF0",1727918031657,0.20147089,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727918033553,0.5434159,61122.0,61121.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727918034055,0.46779298,61122.0,61121.0,0.252809]
["bitfinex-derivatives","BTCF0:USTF0",1727918034455,0.17439298,61122.0,61121.0,1.343649]
["bitfinex-derivatives","BTCF0:USTF0",1727918034955,0.07562292,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727918035158,0.063,61136.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727918035159,0.07562292,61135.0,61128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918035464,0.063,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727918036149,0.063,61136.0,61133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918036351,0.06713213,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727918038357,0.00245405,61139.0,61133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918038560,0.00245405,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727918038757,0.08464698,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727918039457,0.08464698,61140.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727918039646,0.5308,61136.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727918040353,0.08179,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918040654,0.081792,61134.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727918040863,0.081792,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727918041066,0.3608,61136.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918041260,0.17,61125.0,61124.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1727918041452,0.17,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727918041653,0.2348,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727918043357,0.316596,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727918043667,0.316596,61130.0,61122.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918043854,0.081806,61123.0,61122.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918044057,0.17,61125.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918044058,0.3608,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918044252,0.08791131,61130.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727918044253,0.0594,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727918046161,0.12754548,61129.0,61128.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727918046558,0.12854548,61129.0,61128.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1727918047366,0.06914548,61129.0,61128.0,0.253799]
["bitfinex-derivatives","BTCF0:USTF0",1727918047671,0.002,61129.0,61128.0,1.105359]
["bitfinex-derivatives","BTCF0:USTF0",1727918047875,0.06714548,61137.0,61128.0,1.6470011]
["bitfinex-derivatives","BTCF0:USTF0",1727918048062,0.00245392,61143.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727918048254,0.3608,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727918049865,0.3628,61151.0,61150.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1727918050071,0.002,61151.0,61150.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1727918051471,0.001,61151.0,61150.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1727918051769,0.059,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727918052967,0.059,61153.0,61152.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727918053267,0.059,61153.0,61152.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1727918053466,0.229,61153.0,61152.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1727918056675,0.059,61153.0,61152.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1727918056863,0.06,61157.0,61152.0,0.253767]
["bitfinex-derivatives","BTCF0:USTF0",1727918057169,0.3608,61158.0,61156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918057376,0.3608,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727918057763,0.05865339,61164.0,61156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918057971,0.1203,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727918059469,0.1203,61165.0,61164.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727918059969,0.1203,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727918060670,0.2903,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727918060864,0.34895339,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727918061268,0.2903,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727918062973,0.1203,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727918063474,0.3608,61171.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727918064770,0.3608,61171.0,61170.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727918065171,0.3608,61171.0,61170.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1727918065576,0.3608,61171.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918065779,0.081745,61169.0,61160.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1727918065979,0.081745,61169.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727918065980,0.17,61164.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727918066187,0.0596,61163.0,61157.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1727918066374,0.0596,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727918068488,0.0606,61163.0,61162.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727918068678,0.0606,61163.0,61162.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727918068870,0.0616,61163.0,61162.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727918072087,0.002,61163.0,61162.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727918076487,0.02229097,61164.0,61162.0,0.13220627]
["bitfinex-derivatives","BTCF0:USTF0",1727918076687,0.02229097,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727918077283,0.02229097,61164.0,61163.0,0.13020427]
["bitfinex-derivatives","BTCF0:USTF0",1727918077492,0.02229097,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727918077689,0.02329097,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727918077878,0.02329097,61164.0,61163.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727918078290,0.02229097,61164.0,61163.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727918078486,0.02329097,61164.0,61163.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1727918079688,0.02329097,61164.0,61163.0,0.14834677]
["bitfinex-derivatives","BTCF0:USTF0",1727918079981,0.02329097,61164.0,61163.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1727918080991,0.55409097,61164.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727918081190,0.63584197,61164.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727918081697,0.55409097,61164.0,61157.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1727918081894,0.17,61159.0,61157.0,0.08421155]
["bitfinex-derivatives","BTCF0:USTF0",1727918082281,0.081763,61155.0,61153.0,0.04836957]
["bitfinex-derivatives","BTCF0:USTF0",1727918082591,0.17,61154.0,61153.0,0.13013557]
["bitfinex-derivatives","BTCF0:USTF0",1727918082889,0.17,61154.0,61153.0,0.13016555]
["bitfinex-derivatives","BTCF0:USTF0",1727918083390,1.62136,61154.0,61144.0,0.06839477]
["bitfinex-derivatives","BTCF0:USTF0",1727918083592,1.62136,61154.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727918083593,0.17,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727918083800,0.2343,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727918083996,0.2967,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727918084293,0.2967,61144.0,61138.0,0.06459477]
["bitfinex-derivatives","BTCF0:USTF0",1727918084491,0.17,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727918084700,0.081786,61138.0,61137.0,0.00245341]
["bitfinex-derivatives","BTCF0:USTF0",1727918084892,0.08179,61135.0,61128.0,0.06839477]
["bitfinex-derivatives","BTCF0:USTF0",1727918085092,0.17,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727918087589,0.17,61132.0,61131.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1727918089694,0.00084,61139.0,61131.0,1.705355]
["bitfinex-derivatives","BTCF0:USTF0",1727918090007,0.0624,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727918090308,0.02386164,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727918090486,0.2331,61157.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727918090683,0.314861,61157.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727918091495,0.3379104,61157.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727918091699,0.3389104,61157.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727918092283,0.17,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727918092691,0.081762,61156.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727918094490,0.081762,61156.0,61153.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727918094696,0.001,61154.0,61153.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1727918095096,0.081762,61156.0,61153.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727918095285,0.082762,61156.0,61153.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1727918095794,0.082764,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918096187,0.082764,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918096398,0.001,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918096696,0.001,61154.0,61153.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727918097191,0.002,61154.0,61153.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1727918097386,0.001,61154.0,61153.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1727918098494,0.001,61154.0,61153.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727918098805,0.002,61154.0,61153.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1727918101288,1.09256,61154.0,61145.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918101603,0.17,61147.0,61140.0,0.00625344]
["bitfinex-derivatives","BTCF0:USTF0",1727918101808,0.08177,61150.0,61140.0,0.00245344]
["bitfinex-derivatives","BTCF0:USTF0",1727918101999,0.002,61154.0,61143.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918102299,0.081772,61149.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727918102492,0.17,61151.0,61140.0,0.00245344]
["bitfinex-derivatives","BTCF0:USTF0",1727918102700,0.081774,61147.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918103095,0.081775,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918103303,0.081775,61146.0,61140.0,0.00245344]
["bitfinex-derivatives","BTCF0:USTF0",1727918103304,0.081782,61141.0,61140.0,0.00245344]
["bitfinex-derivatives","BTCF0:USTF0",1727918103604,0.081782,61141.0,61133.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918103605,0.251782,61141.0,61133.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918103799,0.17,61133.0,61131.0,0.02320489]
["bitfinex-derivatives","BTCF0:USTF0",1727918103998,0.17,61133.0,61123.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727918103999,0.17,61133.0,61123.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1727918104594,0.081792,61134.0,61127.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727918104791,0.077792,61134.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727918105595,0.1223,61140.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727918105596,0.251794,61133.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727918105908,0.081795,61132.0,61127.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727918106097,0.17,61128.0,61127.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727918106298,0.3608,61128.0,61127.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727918106900,0.081801,61127.0,61123.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1727918107099,0.613439,61128.0,61127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727918107410,0.612599,61128.0,61127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727918107793,0.63608581,61128.0,61127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727918109797,0.38428681,61128.0,61127.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1727918110903,0.38428681,61128.0,61127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727918111108,0.081813,61118.0,61117.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918111299,0.081817,61115.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727918111500,0.17,61118.0,61108.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727918111501,0.612619,61113.0,61108.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727918111801,0.612619,61113.0,61109.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727918112000,0.612619,61113.0,61105.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727918112202,0.598619,61113.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727918112605,0.598619,61113.0,61110.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727918113306,0.598619,61113.0,61112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727918114201,0.598619,61113.0,61100.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918114202,0.081835,61101.0,61100.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918114398,0.081835,61101.0,61090.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727918114399,0.081841,61098.0,61090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918114596,0.081839,61098.0,61097.0,0.08034663]
["bitfinex-derivatives","BTCF0:USTF0",1727918114804,0.081839,61098.0,61096.0,0.08034663]
["bitfinex-derivatives","BTCF0:USTF0",1727918114805,0.3608,61098.0,61096.0,0.08034663]
["bitfinex-derivatives","BTCF0:USTF0",1727918115007,0.081841,61097.0,61096.0,0.08034663]
["bitfinex-derivatives","BTCF0:USTF0",1727918115202,0.081842,61096.0,61091.0,0.08034663]
["bitfinex-derivatives","BTCF0:USTF0",1727918115398,0.251847,61092.0,61091.0,0.08034663]
["bitfinex-derivatives","BTCF0:USTF0",1727918115598,0.331847,61092.0,61088.0,0.08034663]
["bitfinex-derivatives","BTCF0:USTF0",1727918115811,0.331847,61092.0,61089.0,0.08034663]
["bitfinex-derivatives","BTCF0:USTF0",1727918116410,0.332842,61096.0,61091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918116595,0.332842,61096.0,61095.0,0.06432824]
["bitfinex-derivatives","BTCF0:USTF0",1727918117304,0.001,61096.0,61095.0,0.14611315]
["bitfinex-derivatives","BTCF0:USTF0",1727918117503,0.2798821,61098.0,61095.0,0.28694957]
["bitfinex-derivatives","BTCF0:USTF0",1727918117811,0.2798821,61098.0,61096.0,0.20510568]
["bitfinex-derivatives","BTCF0:USTF0",1727918118002,0.2798821,61098.0,61096.0,0.08034663]
["bitfinex-derivatives","BTCF0:USTF0",1727918118204,0.2798821,61098.0,61097.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727918118416,0.2798821,61098.0,61097.0,0.20659389]
["bitfinex-derivatives","BTCF0:USTF0",1727918118602,0.3608,61104.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727918119516,0.00245595,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727918119711,0.00245595,61105.0,61104.0,0.30335522]
["bitfinex-derivatives","BTCF0:USTF0",1727918119908,0.081818,61115.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727918120106,0.081818,61115.0,61114.0,0.06416184]
["bitfinex-derivatives","BTCF0:USTF0",1727918120313,0.081818,61115.0,61111.0,0.0802023]
["bitfinex-derivatives","BTCF0:USTF0",1727918120612,0.081818,61115.0,61114.0,0.06418182]
["bitfinex-derivatives","BTCF0:USTF0",1727918121203,0.095818,61115.0,61114.0,0.06518182]
["bitfinex-derivatives","BTCF0:USTF0",1727918121405,0.05487177,61115.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918121807,0.05487177,61115.0,61114.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727918121808,0.014,61115.0,61114.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727918122315,0.021,61115.0,61114.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727918123116,0.027,61115.0,61114.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727918124425,0.027,61115.0,61114.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1727918124812,0.3608,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918125112,0.3800003,61124.0,61114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727918125316,0.081806,61123.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727918125712,0.3800003,61124.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727918125915,0.3800003,61124.0,61114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727918125916,0.3800003,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918126117,0.3608,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918126317,0.3608,61124.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727918126318,0.456605,61124.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727918126622,0.081806,61123.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727918127008,0.470605,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918127610,0.464605,61124.0,61118.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727918127820,0.25,61121.0,61118.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727918128022,0.25,61121.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918128211,0.25,61121.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727918128614,0.11899064,61121.0,61120.0,0.27649116]
["bitfinex-derivatives","BTCF0:USTF0",1727918129513,0.6108,61124.0,61120.0,0.27649116]
["bitfinex-derivatives","BTCF0:USTF0",1727918129708,0.6108,61124.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727918129709,0.081807,61123.0,61122.0,0.09655638]
["bitfinex-derivatives","BTCF0:USTF0",1727918129919,0.081807,61123.0,61122.0,0.22126091]
["bitfinex-derivatives","BTCF0:USTF0",1727918130621,0.081807,61123.0,61122.0,0.12470453]
["bitfinex-derivatives","BTCF0:USTF0",1727918130821,1.4516,61123.0,61111.0,0.1125969]
["bitfinex-derivatives","BTCF0:USTF0",1727918131013,1.4516,61123.0,61110.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1727918131014,0.25,61115.0,61110.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1727918131219,0.081821,61112.0,61111.0,0.15181276]
["bitfinex-derivatives","BTCF0:USTF0",1727918131517,0.25,61115.0,61110.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1727918131717,0.081815,61117.0,61110.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1727918131930,0.25,61119.0,61110.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1727918132221,0.25,61119.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727918133126,0.25,61119.0,61110.0,0.11705155]
["bitfinex-derivatives","BTCF0:USTF0",1727918133311,0.25,61119.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727918133312,0.253,61119.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727918133516,0.253,61119.0,61110.0,0.11705155]
["bitfinex-derivatives","BTCF0:USTF0",1727918133824,0.081817,61115.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727918134024,0.081817,61115.0,61113.0,0.15080357]
["bitfinex-derivatives","BTCF0:USTF0",1727918134216,0.081817,61115.0,61114.0,0.15080357]
["bitfinex-derivatives","BTCF0:USTF0",1727918134522,0.0326827,61115.0,61114.0,0.15080357]
["bitfinex-derivatives","BTCF0:USTF0",1727918134711,0.0668,61118.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918134916,0.081815,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918135226,0.0668,61118.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918135536,0.006,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727918135826,0.01900528,61124.0,61117.0,0.1125969]
["bitfinex-derivatives","BTCF0:USTF0",1727918136016,0.01900528,61124.0,61116.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1727918136017,0.4116,61128.0,61121.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727918136218,0.081801,61127.0,61118.0,0.1125969]
["bitfinex-derivatives","BTCF0:USTF0",1727918136613,0.081801,61127.0,61119.0,0.29145616]
["bitfinex-derivatives","BTCF0:USTF0",1727918136820,0.02092242,61126.0,61119.0,0.1125969]
["bitfinex-derivatives","BTCF0:USTF0",1727918137221,0.02692242,61126.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918137932,0.081804,61125.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918138228,0.081806,61123.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918138729,0.081806,61123.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918139318,0.081807,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918139924,0.081807,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918140428,0.081807,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918140615,0.087807,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918141128,0.087807,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918141330,0.095807,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918142019,0.460607,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918142718,0.448607,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918142919,0.460607,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918143427,0.460607,61122.0,61121.0,0.06665287]
["bitfinex-derivatives","BTCF0:USTF0",1727918143635,0.630607,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918144321,0.618607,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918144518,0.630607,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918145318,0.630607,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918145319,0.618607,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918145530,0.629607,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918147825,0.618607,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918148020,0.630607,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918149735,0.630607,61122.0,61111.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918149736,0.081821,61112.0,61111.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918149939,0.17,61113.0,61109.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727918149940,0.081822,61111.0,61109.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727918150139,0.145022,61111.0,61109.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727918150638,0.145022,61111.0,61110.0,0.08427765]
["bitfinex-derivatives","BTCF0:USTF0",1727918150934,0.0632,61120.0,61110.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1727918151137,0.0632,61120.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727918151631,0.19448565,61121.0,61118.0,0.12471925]
["bitfinex-derivatives","BTCF0:USTF0",1727918151839,0.1892011,61121.0,61119.0,0.22182873]
["bitfinex-derivatives","BTCF0:USTF0",1727918152033,0.1892011,61121.0,61120.0,0.12471925]
["bitfinex-derivatives","BTCF0:USTF0",1727918152838,0.2780101,61121.0,61120.0,0.12471925]
["bitfinex-derivatives","BTCF0:USTF0",1727918153335,0.2710101,61121.0,61120.0,0.22182873]
["bitfinex-derivatives","BTCF0:USTF0",1727918153632,0.2780101,61121.0,61120.0,0.12571925]
["bitfinex-derivatives","BTCF0:USTF0",1727918154037,0.2890101,61121.0,61120.0,0.12671925]
["bitfinex-derivatives","BTCF0:USTF0",1727918154430,0.0372011,61121.0,61120.0,0.12671925]
["bitfinex-derivatives","BTCF0:USTF0",1727918154937,0.0372011,61121.0,61120.0,0.12571925]
["bitfinex-derivatives","BTCF0:USTF0",1727918155136,0.0362011,61121.0,61120.0,0.20852925]
["bitfinex-derivatives","BTCF0:USTF0",1727918155737,0.0252011,61121.0,61120.0,0.20752925]
["bitfinex-derivatives","BTCF0:USTF0",1727918155940,0.0362011,61121.0,61120.0,0.20852925]
["bitfinex-derivatives","BTCF0:USTF0",1727918156727,0.0362011,61121.0,61120.0,0.20752925]
["bitfinex-derivatives","BTCF0:USTF0",1727918156932,0.0372011,61121.0,61120.0,0.20852925]
["bitfinex-derivatives","BTCF0:USTF0",1727918158438,0.0362011,61121.0,61120.0,0.20852925]
["bitfinex-derivatives","BTCF0:USTF0",1727918158634,0.2880101,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918158831,0.1892011,61121.0,61108.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727918159033,0.17,61111.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727918159252,0.081823,61110.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727918159540,0.17,61111.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727918159934,0.251822,61111.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727918160134,0.081826,61109.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727918160336,0.17,61107.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727918160536,0.17,61107.0,61105.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727918160537,0.081829,61106.0,61105.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727918160733,0.081831,61104.0,61103.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1727918160942,0.251831,61104.0,61103.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1727918161735,0.08184,61098.0,61093.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1727918161931,0.17,61095.0,61093.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1727918162536,0.145431,61105.0,61087.0,0.21754945]
["bitfinex-derivatives","BTCF0:USTF0",1727918162844,0.17,61094.0,61093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727918163349,0.17,61094.0,61093.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727918163945,0.17,61094.0,61093.0,0.108846]
["bitfinex-derivatives","BTCF0:USTF0",1727918164146,0.17,61094.0,61093.0,0.094846]
["bitfinex-derivatives","BTCF0:USTF0",1727918165443,0.001,61095.0,61094.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1727918166742,0.17,61097.0,61094.0,0.12475662]
["bitfinex-derivatives","BTCF0:USTF0",1727918166743,0.081842,61097.0,61094.0,0.12475662]
["bitfinex-derivatives","BTCF0:USTF0",1727918166944,0.081842,61096.0,61095.0,0.08087715]
["bitfinex-derivatives","BTCF0:USTF0",1727918167142,0.081845,61094.0,61093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727918167349,0.442645,61094.0,61093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727918167547,0.494545,61094.0,61089.0,0.06471992]
["bitfinex-derivatives","BTCF0:USTF0",1727918167742,0.067846,61093.0,61090.0,0.06471992]
["bitfinex-derivatives","BTCF0:USTF0",1727918168046,0.17,61091.0,61087.0,0.06471992]
["bitfinex-derivatives","BTCF0:USTF0",1727918168245,0.17,61091.0,61088.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727918169146,0.067846,61093.0,61088.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727918169346,0.17,61089.0,61088.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727918170137,0.17,61093.0,61087.0,0.06471992]
["bitfinex-derivatives","BTCF0:USTF0",1727918170338,0.005,61093.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727918170543,0.005,61093.0,61092.0,0.14656692]
["bitfinex-derivatives","BTCF0:USTF0",1727918170936,0.175,61093.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727918171142,0.17,61093.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727918171337,0.17,61093.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918171338,0.17,61093.0,61088.0,0.06571992]
["bitfinex-derivatives","BTCF0:USTF0",1727918171548,0.251851,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918171745,0.37986089,61099.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918172045,0.37986089,61099.0,61097.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727918172250,0.54986089,61099.0,61097.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727918172447,0.54986089,61099.0,61098.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727918172745,0.37986089,61099.0,61098.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727918173141,0.38786089,61099.0,61098.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727918173550,0.00084,61106.0,61098.0,1.342839]
["bitfinex-derivatives","BTCF0:USTF0",1727918173748,0.0671,61117.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727918173951,0.17,61109.0,61108.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727918174147,0.17,61109.0,61104.0,0.14639701]
["bitfinex-derivatives","BTCF0:USTF0",1727918174452,0.17,61105.0,61104.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727918174667,0.17,61105.0,61104.0,0.14639701]
["bitfinex-derivatives","BTCF0:USTF0",1727918175346,0.17,61105.0,61104.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727918175944,0.007,61105.0,61104.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727918176145,0.007,61105.0,61104.0,0.14735228]
["bitfinex-derivatives","BTCF0:USTF0",1727918176354,0.17,61109.0,61100.0,0.08087715]
["bitfinex-derivatives","BTCF0:USTF0",1727918176547,0.17,61109.0,61104.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727918176548,0.006,61105.0,61104.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727918176748,0.009,61105.0,61104.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727918177552,0.006,61105.0,61104.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727918178744,0.17,61109.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727918178745,0.171,61109.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727918178941,0.171,61109.0,61104.0,0.14635681]
["bitfinex-derivatives","BTCF0:USTF0",1727918179145,0.17,61105.0,61104.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727918179454,0.175,61105.0,61104.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727918180056,0.17,61105.0,61104.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727918180362,0.176,61105.0,61104.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727918181053,0.181,61105.0,61104.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727918181754,0.182,61105.0,61104.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727918188059,0.012,61105.0,61104.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727918188749,0.012,61105.0,61104.0,0.28844447]
["bitfinex-derivatives","BTCF0:USTF0",1727918189253,0.012,61105.0,61104.0,0.20756732]
["bitfinex-derivatives","BTCF0:USTF0",1727918190261,0.012,61105.0,61104.0,0.28851201]
["bitfinex-derivatives","BTCF0:USTF0",1727918190759,0.012,61105.0,61104.0,0.20756732]
["bitfinex-derivatives","BTCF0:USTF0",1727918193861,0.012,61105.0,61104.0,0.4746768]
["bitfinex-derivatives","BTCF0:USTF0",1727918194051,0.02170205,61111.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727918194249,0.00245554,61111.0,61110.0,0.20656032]
["bitfinex-derivatives","BTCF0:USTF0",1727918194650,0.00245554,61111.0,61110.0,0.35836118]
["bitfinex-derivatives","BTCF0:USTF0",1727918195458,0.01345554,61111.0,61110.0,0.30455959]
["bitfinex-derivatives","BTCF0:USTF0",1727918195658,0.02445554,61111.0,61110.0,0.30555959]
["bitfinex-derivatives","BTCF0:USTF0",1727918195854,0.02445554,61111.0,61110.0,0.20856032]
["bitfinex-derivatives","BTCF0:USTF0",1727918196250,0.02445554,61111.0,61110.0,0.30555573]
["bitfinex-derivatives","BTCF0:USTF0",1727918196765,0.02445554,61111.0,61110.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727918196766,0.01145554,61111.0,61110.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727918196960,0.02245554,61111.0,61110.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1727918198164,0.02,61111.0,61110.0,0.935543]
["bitfinex-derivatives","BTCF0:USTF0",1727918198361,0.0625,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918198555,0.00245421,61133.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727918198754,0.1282,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727918199271,0.0625,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727918199565,0.0657,61149.0,61136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918199867,0.0625,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727918202260,0.0625,61146.0,61145.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727918202871,0.0625,61146.0,61137.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1727918202872,0.314275,61146.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727918203070,0.314275,61146.0,61132.0,0.36325357]
["bitfinex-derivatives","BTCF0:USTF0",1727918203071,0.17,61141.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727918203369,0.17,61141.0,61132.0,0.36705357]
["bitfinex-derivatives","BTCF0:USTF0",1727918203370,0.0655,61146.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727918203759,0.0655,61146.0,61134.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1727918203961,0.0655,61146.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727918204859,0.0675,61146.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727918205369,0.0685,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727918205670,0.0705,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727918206168,0.0715,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727918206556,0.0613,61158.0,61145.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1727918206759,0.063,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727918208662,0.068,61157.0,61156.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727918208862,0.068,61157.0,61156.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1727918209265,0.068,61157.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918209472,0.068,61157.0,61147.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1727918209473,0.081769,61151.0,61147.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1727918209664,0.081769,61151.0,61147.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1727918209665,0.17,61148.0,61147.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1727918210071,0.17,61152.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918210271,0.081763,61155.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918210568,0.081763,61155.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727918211066,0.068,61157.0,61145.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727918211269,0.068,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727918211471,0.069,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727918211767,0.0792832,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727918212965,0.0792832,61157.0,61156.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727918213161,0.0732832,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918213364,0.0802832,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918213969,0.0802832,61157.0,61156.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1727918214576,0.0802832,61157.0,61156.0,0.253762]
["bitfinex-derivatives","BTCF0:USTF0",1727918215276,0.03008226,61157.0,61156.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1727918218474,0.56088226,61157.0,61151.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727918218781,0.17,61153.0,61151.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727918219274,0.2299,61153.0,61151.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727918219678,0.2299,61153.0,61151.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727918220068,0.2299,61153.0,61151.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727918220269,0.2299,61153.0,61151.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727918220270,0.2309,61153.0,61151.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727918220475,0.2309,61153.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918220476,0.2309,61153.0,61146.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727918220676,0.17,61147.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918220872,0.141475,61146.0,61145.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1727918221082,0.0597,61146.0,61145.0,0.343276]
["bitfinex-derivatives","BTCF0:USTF0",1727918221384,0.0609,61153.0,61145.0,0.513276]
["bitfinex-derivatives","BTCF0:USTF0",1727918221571,0.0609,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727918221974,0.0599,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727918222483,0.08346735,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727918222686,0.08746735,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918222881,0.081774,61148.0,61145.0,0.344275]
["bitfinex-derivatives","BTCF0:USTF0",1727918223082,0.081775,61146.0,61145.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1727918223779,0.17,61147.0,61135.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918223780,0.081778,61144.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727918224092,0.17,61142.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727918224271,0.081777,61145.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918224272,0.081791,61134.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918224478,0.17,61136.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918224479,0.0647,61133.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918224784,0.146492,61133.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918224983,0.0647,61133.0,61122.0,0.36705359]
["bitfinex-derivatives","BTCF0:USTF0",1727918225285,0.17,61127.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727918226286,0.17,61127.0,61122.0,0.00245359]
["bitfinex-derivatives","BTCF0:USTF0",1727918226476,0.17,61123.0,61122.0,0.00245359]
["bitfinex-derivatives","BTCF0:USTF0",1727918226683,0.16,61125.0,61122.0,0.00245359]
["bitfinex-derivatives","BTCF0:USTF0",1727918227079,0.0603,61124.0,61122.0,0.17245359]
["bitfinex-derivatives","BTCF0:USTF0",1727918227281,0.0603,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918229498,0.0703,61124.0,61123.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727918229680,0.0813,61124.0,61123.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1727918230690,0.0813,61124.0,61123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918230986,0.333105,61124.0,61123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918232776,0.081806,61123.0,61122.0,0.00245359]
["bitfinex-derivatives","BTCF0:USTF0",1727918233790,0.081814,61117.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918233996,0.2307,61116.0,61113.0,0.442619]
["bitfinex-derivatives","BTCF0:USTF0",1727918234490,0.2307,61116.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727918236183,0.25543122,61116.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727918236388,0.08543122,61116.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727918236999,0.02573122,61116.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727918237690,0.003,61116.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727918237883,0.003,61116.0,61115.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1727918238187,0.0659,61129.0,61115.0,1.342697]
["bitfinex-derivatives","BTCF0:USTF0",1727918238388,0.147698,61129.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727918238590,0.442601,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727918238785,0.55418742,61127.0,61118.0,0.04842494]
["bitfinex-derivatives","BTCF0:USTF0",1727918239097,0.17,61119.0,61118.0,0.04842494]
["bitfinex-derivatives","BTCF0:USTF0",1727918239292,0.17,61119.0,61118.0,0.13023794]
["bitfinex-derivatives","BTCF0:USTF0",1727918239499,0.081811,61120.0,61118.0,0.13023794]
["bitfinex-derivatives","BTCF0:USTF0",1727918240188,0.39618742,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727918240792,0.38418742,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727918241193,0.63598842,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918241397,0.55418742,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918242092,0.56618742,61127.0,61126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918242793,0.65598842,61127.0,61115.0,0.06836659]
["bitfinex-derivatives","BTCF0:USTF0",1727918242995,0.17,61116.0,61115.0,0.06456659]
["bitfinex-derivatives","BTCF0:USTF0",1727918243294,0.17,61116.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727918243800,0.17,61116.0,61112.0,0.16252824]
["bitfinex-derivatives","BTCF0:USTF0",1727918244094,0.17,61116.0,61114.0,0.06447968]
["bitfinex-derivatives","BTCF0:USTF0",1727918244095,0.1204,61115.0,61114.0,0.06447968]
["bitfinex-derivatives","BTCF0:USTF0",1727918244296,0.081819,61113.0,61111.0,0.06447968]
["bitfinex-derivatives","BTCF0:USTF0",1727918244516,0.17,61112.0,61111.0,0.06447968]
["bitfinex-derivatives","BTCF0:USTF0",1727918245098,0.17,61112.0,61111.0,0.06446625]
["bitfinex-derivatives","BTCF0:USTF0",1727918245291,0.17,61112.0,61110.0,0.14628925]
["bitfinex-derivatives","BTCF0:USTF0",1727918246000,0.17,61112.0,61111.0,0.06746625]
["bitfinex-derivatives","BTCF0:USTF0",1727918246197,0.17,61112.0,61111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727918246392,0.19321991,61112.0,61111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727918247397,0.19321991,61112.0,61111.0,0.14928825]
["bitfinex-derivatives","BTCF0:USTF0",1727918247697,0.19321991,61112.0,61111.0,0.14728825]
["bitfinex-derivatives","BTCF0:USTF0",1727918248199,0.19321991,61112.0,61111.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727918248495,0.19321991,61112.0,61111.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1727918248698,0.19321991,61112.0,61111.0,0.16653024]
["bitfinex-derivatives","BTCF0:USTF0",1727918248898,0.19321991,61112.0,61111.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1727918249303,0.19321991,61112.0,61111.0,0.21054576]
["bitfinex-derivatives","BTCF0:USTF0",1727918250105,0.19321991,61112.0,61111.0,0.29140148]
["bitfinex-derivatives","BTCF0:USTF0",1727918250291,0.19321991,61112.0,61111.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1727918252701,0.02321991,61112.0,61111.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1727918252895,0.0623,61114.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727918253097,0.08625191,61114.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727918254099,0.08625191,61114.0,61112.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1727918257011,0.08625191,61114.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727918257195,0.17,61128.0,61113.0,0.27652627]
["bitfinex-derivatives","BTCF0:USTF0",1727918257399,0.081805,61124.0,61123.0,0.09752916]
["bitfinex-derivatives","BTCF0:USTF0",1727918257603,0.251805,61124.0,61123.0,0.22224953]
["bitfinex-derivatives","BTCF0:USTF0",1727918258308,0.251805,61124.0,61114.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918258309,0.081807,61122.0,61121.0,0.09752916]
["bitfinex-derivatives","BTCF0:USTF0",1727918258504,0.081807,61122.0,61113.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727918258505,0.17,61122.0,61118.0,0.09752916]
["bitfinex-derivatives","BTCF0:USTF0",1727918258703,0.082645,61124.0,61117.0,0.09752916]
["bitfinex-derivatives","BTCF0:USTF0",1727918258704,0.17,61119.0,61117.0,0.09752916]
["bitfinex-derivatives","BTCF0:USTF0",1727918258907,0.17,61118.0,61113.0,0.09855759]
["bitfinex-derivatives","BTCF0:USTF0",1727918259105,0.251818,61114.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918259609,0.251818,61114.0,61101.0,0.11299153]
["bitfinex-derivatives","BTCF0:USTF0",1727918259610,0.5308,61114.0,61101.0,0.11299153]
["bitfinex-derivatives","BTCF0:USTF0",1727918259812,0.17,61102.0,61092.0,0.19863853]
["bitfinex-derivatives","BTCF0:USTF0",1727918260019,0.17,61093.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727918260418,0.11265552,61093.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727918260712,0.47345552,61093.0,61088.0,0.143453]
["bitfinex-derivatives","BTCF0:USTF0",1727918260902,0.17,61089.0,61088.0,0.143453]
["bitfinex-derivatives","BTCF0:USTF0",1727918263104,0.251852,61089.0,61084.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727918263302,0.12084239,61085.0,61084.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727918264310,0.12084239,61085.0,61084.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727918264311,0.03891331,61085.0,61084.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727918264915,0.17,61088.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727918265601,0.006,61089.0,61088.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727918266113,0.02300469,61097.0,61088.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727918266408,0.081834,61102.0,61092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918266614,0.081834,61102.0,61099.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727918267508,0.004,61097.0,61096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918267720,0.004,61097.0,61096.0,0.251842]
["bitfinex-derivatives","BTCF0:USTF0",1727918268111,0.004,61097.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727918269006,0.092834,61102.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918269716,0.094834,61102.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918270020,0.094834,61102.0,61101.0,0.04863394]
["bitfinex-derivatives","BTCF0:USTF0",1727918270217,0.094834,61102.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918270218,0.105834,61102.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918270719,0.106834,61102.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918271311,0.106834,61102.0,61099.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1727918273320,0.106834,61102.0,61100.0,0.12474895]
["bitfinex-derivatives","BTCF0:USTF0",1727918273613,0.106834,61102.0,61099.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1727918273614,0.025,61102.0,61099.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1727918273819,0.025,61102.0,61100.0,0.12474897]
["bitfinex-derivatives","BTCF0:USTF0",1727918273820,0.106835,61102.0,61100.0,0.12474897]
["bitfinex-derivatives","BTCF0:USTF0",1727918274013,0.106835,61102.0,61099.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1727918274611,0.092835,61102.0,61099.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727918274810,0.106835,61102.0,61100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918275810,0.106835,61102.0,61100.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727918276016,0.106835,61102.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918276017,0.011,61102.0,61101.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727918276217,0.025,61102.0,61101.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727918276714,0.106835,61102.0,61100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918277017,0.106835,61102.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918277219,0.106835,61102.0,61084.0,0.11299153]
["bitfinex-derivatives","BTCF0:USTF0",1727918277220,0.8518,61101.0,61084.0,0.11299153]
["bitfinex-derivatives","BTCF0:USTF0",1727918277520,0.8518,61101.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918277521,0.081853,61088.0,61087.0,0.12475574]
["bitfinex-derivatives","BTCF0:USTF0",1727918277722,0.081845,61094.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727918278017,0.08184,61098.0,61082.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1727918278018,0.251853,61088.0,61085.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727918279006,0.251853,61088.0,61082.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727918279007,0.17,61091.0,61082.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727918279211,0.17,61087.0,61086.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727918279611,0.00245581,61104.0,61087.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727918279811,0.012,61102.0,61101.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727918280119,0.02587653,61104.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727918280423,0.00245581,61104.0,61103.0,0.20656468]
["bitfinex-derivatives","BTCF0:USTF0",1727918280616,0.17,61115.0,61103.0,0.12473168]
["bitfinex-derivatives","BTCF0:USTF0",1727918281013,0.17,61111.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727918281728,0.17,61111.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918281920,0.17,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727918284026,0.195,61105.0,61104.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1727918284527,0.025,61105.0,61104.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1727918285521,0.17,61114.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727918285717,0.02388802,61114.0,61106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918285924,0.3608,61126.0,61104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918285925,0.081806,61123.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727918286120,0.17,61124.0,61113.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1727918286321,0.251805,61124.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727918287222,0.263805,61124.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727918287424,0.182,61124.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727918287732,0.196,61124.0,61122.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727918288327,0.026,61124.0,61122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918288529,0.026,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918289028,0.014,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727918289545,0.014,61124.0,61123.0,0.251806]
["bitfinex-derivatives","BTCF0:USTF0",1727918290028,0.0024548,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727918291429,0.0024548,61127.0,61126.0,0.251802]
["bitfinex-derivatives","BTCF0:USTF0",1727918291633,0.0094548,61127.0,61126.0,0.252802]
["bitfinex-derivatives","BTCF0:USTF0",1727918292131,0.0094548,61127.0,61126.0,0.253802]
["bitfinex-derivatives","BTCF0:USTF0",1727918292831,0.0094548,61127.0,61126.0,0.743602]
["bitfinex-derivatives","BTCF0:USTF0",1727918293033,0.0024548,61127.0,61126.0,0.743602]
["bitfinex-derivatives","BTCF0:USTF0",1727918293329,0.0074548,61127.0,61126.0,0.252802]
["bitfinex-derivatives","BTCF0:USTF0",1727918293539,0.0074548,61127.0,61126.0,0.743602]
["bitfinex-derivatives","BTCF0:USTF0",1727918293743,0.0074548,61127.0,61126.0,0.252802]
["bitfinex-derivatives","BTCF0:USTF0",1727918294032,0.0074548,61127.0,61126.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727918296033,0.0074548,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727918296332,0.0084548,61127.0,61126.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727918297234,0.0084548,61127.0,61126.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1727918298634,0.0084548,61127.0,61126.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727918298932,0.0084548,61127.0,61126.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1727918299235,0.0084548,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918299534,0.0902558,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918299729,0.0084548,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918299932,0.0084548,61127.0,61126.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1727918300134,0.0084548,61127.0,61126.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727918300932,0.0084548,61127.0,61126.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1727918306535,0.0084548,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918306738,0.081808,61122.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727918306931,0.17,61120.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727918307238,0.29188042,61120.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727918307430,0.21007042,61120.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727918307742,0.04007042,61119.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727918308235,0.04007042,61119.0,61106.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1727918308434,0.04007042,61119.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727918308829,0.04007042,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727918309240,0.23800252,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727918309434,0.14670144,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727918310138,0.20950144,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727918310732,0.21050144,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727918311134,0.21850144,61119.0,61118.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727918311333,0.21850144,61119.0,61118.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1727918311943,0.21850144,61119.0,61118.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727918312143,0.21850144,61119.0,61118.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1727918312446,0.24048025,61119.0,61118.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727918312643,0.15570144,61119.0,61118.0,0.744653]
["bitfinex-derivatives","BTCF0:USTF0",1727918312852,0.16334439,61123.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727918313143,8.9e-07,61123.0,61122.0,0.52827827]
["bitfinex-derivatives","BTCF0:USTF0",1727918313443,8.9e-07,61123.0,61122.0,2.1562741]
["bitfinex-derivatives","BTCF0:USTF0",1727918314146,8.9e-07,61123.0,61122.0,2.17982072]
["bitfinex-derivatives","BTCF0:USTF0",1727918314835,8.9e-07,61123.0,61122.0,0.8954741]
["bitfinex-derivatives","BTCF0:USTF0",1727918315144,0.00400089,61123.0,61122.0,0.71907827]
["bitfinex-derivatives","BTCF0:USTF0",1727918315541,0.00400089,61123.0,61122.0,0.83266166]
["bitfinex-derivatives","BTCF0:USTF0",1727918315737,0.00400089,61123.0,61122.0,0.71907827]
["bitfinex-derivatives","BTCF0:USTF0",1727918317347,0.00400089,61123.0,61122.0,0.71908241]
["bitfinex-derivatives","BTCF0:USTF0",1727918317543,0.00400089,61123.0,61093.0,0.11358339]
["bitfinex-derivatives","BTCF0:USTF0",1727918317544,0.081827,61108.0,61093.0,0.11358339]
["bitfinex-derivatives","BTCF0:USTF0",1727918317853,0.3608,61100.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918318054,0.17,61095.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918318750,0.17,61091.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918319560,0.17,61091.0,61087.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727918320647,0.19366363,61091.0,61087.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727918320948,0.3608,61088.0,61087.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727918321343,0.3608,61088.0,61087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727918321541,0.6108,61088.0,61087.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727918322149,0.6108,61088.0,61087.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727918322649,0.6138,61088.0,61074.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727918322848,0.6138,61088.0,61067.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727918322849,0.25,61077.0,61067.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727918323651,0.3638,61088.0,61075.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918323958,0.3638,61088.0,61083.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918324247,0.3638,61088.0,61084.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727918324447,0.3618,61088.0,61084.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727918325154,0.3608,61088.0,61084.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727918325850,0.3608,61088.0,61084.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727918326749,0.3608,61088.0,61085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918326954,0.3608,61093.0,61085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918327748,0.3608,61093.0,61085.0,0.331857]
["bitfinex-derivatives","BTCF0:USTF0",1727918328048,0.3608,61093.0,61085.0,0.332857]
["bitfinex-derivatives","BTCF0:USTF0",1727918328660,0.001,61093.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918329449,0.025055,61093.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918329657,0.001,61093.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918330354,0.003,61093.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918330747,0.006,61093.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918333151,0.006,61093.0,61090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918333357,0.00245579,61101.0,61092.0,0.06493381]
["bitfinex-derivatives","BTCF0:USTF0",1727918333548,0.00245579,61101.0,61097.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918333865,0.00245579,61101.0,61094.0,0.06493381]
["bitfinex-derivatives","BTCF0:USTF0",1727918334049,0.08429179,61101.0,61093.0,0.06493381]
["bitfinex-derivatives","BTCF0:USTF0",1727918334249,0.00245579,61101.0,61092.0,0.06493381]
["bitfinex-derivatives","BTCF0:USTF0",1727918334576,0.006,61093.0,61088.0,0.63492677]
["bitfinex-derivatives","BTCF0:USTF0",1727918334745,0.006,61093.0,61088.0,0.63404677]
["bitfinex-derivatives","BTCF0:USTF0",1727918334950,0.003,61093.0,61089.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1727918335247,0.003,61093.0,61090.0,0.12474527]
["bitfinex-derivatives","BTCF0:USTF0",1727918335557,0.003,61093.0,61089.0,0.572931]
["bitfinex-derivatives","BTCF0:USTF0",1727918335763,0.003,61093.0,61090.0,0.1247425]
["bitfinex-derivatives","BTCF0:USTF0",1727918335951,0.003,61093.0,61089.0,0.572931]
["bitfinex-derivatives","BTCF0:USTF0",1727918336458,0.08184,61098.0,61092.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1727918337458,0.25245579,61101.0,61093.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1727918337959,0.33429179,61101.0,61093.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1727918338568,0.081837,61100.0,61093.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1727918339059,0.081837,61100.0,61092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918339060,0.081837,61100.0,61094.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1727918339452,0.081837,61100.0,61092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918339653,0.081837,61100.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918340355,0.081837,61100.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727918340552,0.001,61100.0,61094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918340758,0.442643,61095.0,61094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918341057,0.48273524,61095.0,61074.0,0.139971]
["bitfinex-derivatives","BTCF0:USTF0",1727918341258,0.48273524,61095.0,61077.0,0.00245526]
["bitfinex-derivatives","BTCF0:USTF0",1727918341259,0.331866,61078.0,61077.0,0.00245526]
["bitfinex-derivatives","BTCF0:USTF0",1727918342159,0.37197079,61078.0,61077.0,0.00245526]
["bitfinex-derivatives","BTCF0:USTF0",1727918342658,0.74116,61078.0,61065.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727918342859,0.081873,61073.0,61065.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727918343063,0.3608,61080.0,61065.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1727918343259,0.442664,61080.0,61074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918343460,0.081857,61085.0,61074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918343664,0.001,61078.0,61077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727918344067,0.001,61078.0,61077.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1727918344365,0.3608,61087.0,61080.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727918344552,0.3608,61087.0,61081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727918345459,0.442655,61087.0,61081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727918346465,0.081857,61085.0,61081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727918347352,0.04009738,61084.0,61081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727918347552,0.3628,61087.0,61082.0,0.22184114]
["bitfinex-derivatives","BTCF0:USTF0",1727918347768,0.002,61085.0,61083.0,0.1247804]
["bitfinex-derivatives","BTCF0:USTF0",1727918347965,0.002,61085.0,61082.0,0.09706074]
["bitfinex-derivatives","BTCF0:USTF0",1727918347966,0.002,61085.0,61084.0,0.1247804]
["bitfinex-derivatives","BTCF0:USTF0",1727918348360,0.3608,61087.0,61084.0,0.1247804]
["bitfinex-derivatives","BTCF0:USTF0",1727918348559,0.081855,61086.0,61085.0,0.1247804]
["bitfinex-derivatives","BTCF0:USTF0",1727918350166,0.086855,61086.0,61085.0,0.1247804]
["bitfinex-derivatives","BTCF0:USTF0",1727918351264,0.011,61086.0,61085.0,0.4566374]
["bitfinex-derivatives","BTCF0:USTF0",1727918351466,0.3608,61095.0,61093.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727918351467,0.02397046,61094.0,61093.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727918351766,0.02397046,61094.0,61093.0,0.35847864]
["bitfinex-derivatives","BTCF0:USTF0",1727918351962,0.3608,61095.0,61093.0,0.27663264]
["bitfinex-derivatives","BTCF0:USTF0",1727918352168,0.3608,61095.0,61094.0,0.35847764]
["bitfinex-derivatives","BTCF0:USTF0",1727918352561,0.3608,61095.0,61094.0,0.2066254]
["bitfinex-derivatives","BTCF0:USTF0",1727918352954,0.3608,61095.0,61094.0,0.35846993]
["bitfinex-derivatives","BTCF0:USTF0",1727918353368,0.3608,61095.0,61094.0,0.72026993]
["bitfinex-derivatives","BTCF0:USTF0",1727918353369,0.009,61095.0,61094.0,0.72026993]
["bitfinex-derivatives","BTCF0:USTF0",1727918353759,0.023,61095.0,61094.0,0.5694254]
["bitfinex-derivatives","BTCF0:USTF0",1727918354063,0.023,61095.0,61094.0,0.2086254]
["bitfinex-derivatives","BTCF0:USTF0",1727918354460,0.08429179,61101.0,61098.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727918354665,0.00245579,61101.0,61100.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727918355672,0.08184,61098.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918355858,0.25,61095.0,61094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918356062,0.255,61095.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918356459,0.005,61095.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918356761,0.08184,61098.0,61094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918356762,0.08184,61098.0,61095.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727918357766,0.00245579,61101.0,61094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918357963,0.00245579,61101.0,61100.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727918359967,0.00245579,61101.0,61100.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727918360166,0.00245579,61101.0,61100.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1727918360167,0.00745579,61101.0,61100.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1727918360562,0.00745579,61101.0,61100.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1727918360869,0.00745579,61101.0,61100.0,0.694637]
["bitfinex-derivatives","BTCF0:USTF0",1727918361061,0.0038,61116.0,61100.0,0.694637]
["bitfinex-derivatives","BTCF0:USTF0",1727918361062,0.0038,61116.0,61100.0,1.7038]
["bitfinex-derivatives","BTCF0:USTF0",1727918361260,0.00625639,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727918361461,0.02619455,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727918361669,0.10800355,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727918361873,0.08426539,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727918362469,0.00245639,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727918362973,0.00245639,61121.0,61120.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1727918364267,0.08426539,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918365266,0.08426539,61121.0,61120.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1727918366766,0.00245639,61121.0,61120.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727918366976,0.00245639,61121.0,61120.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1727918369275,0.00245639,61121.0,61120.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727918369477,0.00245639,61121.0,61120.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1727918371071,0.00245639,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918371275,0.08426539,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918371667,0.61506539,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918371973,0.61506539,61121.0,61109.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918371974,0.081823,61110.0,61109.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918372180,0.081823,61110.0,61108.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727918372181,0.17,61110.0,61108.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727918373072,0.17,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918373271,0.251823,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918373477,0.612623,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918373675,1.183543,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918373871,1.783543,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918374069,1.183543,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918374477,1.783543,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918375178,0.081825,61109.0,61108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727918375374,1.172745,61109.0,61108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727918375579,0.572745,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918375779,0.081827,61107.0,61094.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727918375980,0.081827,61107.0,61096.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918376979,0.083827,61107.0,61106.0,0.00345484]
["bitfinex-derivatives","BTCF0:USTF0",1727918377578,0.12391366,61107.0,61106.0,0.00345484]
["bitfinex-derivatives","BTCF0:USTF0",1727918377781,0.12391366,61107.0,61096.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918377782,0.081841,61097.0,61096.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918377987,0.081841,61097.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918377988,1.25089012,61097.0,61086.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918378189,1.25089012,61097.0,61079.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918378190,0.081858,61084.0,61083.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727918378883,0.12195645,61084.0,61083.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727918379276,0.081858,61084.0,61083.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727918379684,0.081858,61084.0,61083.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1727918380281,0.081858,61084.0,61083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727918380586,0.1058277,61084.0,61083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727918380780,0.23608872,61084.0,61083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727918380979,0.23608872,61084.0,61073.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918380980,0.081863,61080.0,61073.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918381183,0.081863,61080.0,61067.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727918381184,0.081874,61072.0,61067.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1727918381372,0.331874,61072.0,61067.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727918381779,0.37198052,61072.0,61067.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727918382074,0.692674,61072.0,61067.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727918382276,0.692674,61072.0,61071.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727918382480,0.692674,61072.0,61061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918382481,0.081888,61062.0,61061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918382779,0.081888,61062.0,61055.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727918382780,0.081893,61058.0,61057.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727918383178,0.081897,61055.0,61054.0,0.00245632]
["bitfinex-derivatives","BTCF0:USTF0",1727918383875,0.067897,61055.0,61054.0,0.00245632]
["bitfinex-derivatives","BTCF0:USTF0",1727918384389,0.056897,61055.0,61054.0,0.00245632]
["bitfinex-derivatives","BTCF0:USTF0",1727918385284,0.317897,61055.0,61054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727918385787,0.318897,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727918386083,0.308897,61055.0,61054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727918386681,0.309897,61055.0,61054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727918387490,0.0819,61053.0,61050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727918388484,0.253,61055.0,61050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727918388687,0.081901,61052.0,61050.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1727918388891,0.081902,61051.0,61050.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1727918389393,0.081902,61051.0,61050.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1727918390387,0.25,61055.0,61050.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727918390590,0.0038,61066.0,61054.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918390784,0.0038,61066.0,61055.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1727918390785,0.25,61065.0,61055.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1727918391185,0.08189,61060.0,61055.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1727918392600,0.003,61060.0,61055.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1727918392787,0.003,61060.0,61059.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727918393294,0.005,61060.0,61059.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727918393488,0.38430413,61066.0,61055.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727918393690,0.38430413,61066.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727918393887,0.0938,61066.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727918394089,0.02384364,61070.0,61065.0,0.331883]
["bitfinex-derivatives","BTCF0:USTF0",1727918394395,0.081872,61074.0,61065.0,0.331883]
["bitfinex-derivatives","BTCF0:USTF0",1727918394603,0.081872,61074.0,61065.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1727918394804,0.008,61066.0,61065.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1727918395011,0.008,61066.0,61059.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918395213,0.081884,61065.0,61056.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1727918395419,0.081884,61065.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918395713,0.258,61066.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727918395905,0.2812124,61066.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727918396416,0.2812124,61066.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918396417,0.081884,61065.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918396615,0.081885,61064.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727918396915,0.081885,61064.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1727918397608,0.081885,61064.0,61057.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727918397609,0.2782124,61066.0,61061.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727918397816,0.2812124,61066.0,61057.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727918398108,0.004,61064.0,61063.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727918398510,0.011,61064.0,61063.0,0.573166]
["bitfinex-derivatives","BTCF0:USTF0",1727918398705,0.008,61066.0,61063.0,1.173166]
["bitfinex-derivatives","BTCF0:USTF0",1727918398906,0.008,61066.0,61065.0,0.331884]
["bitfinex-derivatives","BTCF0:USTF0",1727918399114,0.013,61066.0,61065.0,0.331884]
["bitfinex-derivatives","BTCF0:USTF0",1727918399612,0.0265414,61075.0,61073.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1727918399810,0.0265414,61075.0,61074.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727918399811,0.0024568,61075.0,61074.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727918400319,0.081874,61072.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918400817,0.0843268,61075.0,61071.0,0.442675]
["bitfinex-derivatives","BTCF0:USTF0",1727918401311,0.0983268,61075.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918401917,0.0843268,61075.0,61073.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1727918402104,0.0963268,61075.0,61074.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727918402311,0.0214568,61075.0,61074.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727918403214,0.0214568,61075.0,61074.0,0.14690727]
["bitfinex-derivatives","BTCF0:USTF0",1727918403415,0.0214568,61075.0,61074.0,0.14790727]
["bitfinex-derivatives","BTCF0:USTF0",1727918404115,0.0094568,61075.0,61074.0,0.14790727]
["bitfinex-derivatives","BTCF0:USTF0",1727918404316,0.0094568,61075.0,61074.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1727918404317,0.25434346,61075.0,61074.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1727918404505,0.33621346,61075.0,61074.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1727918404816,0.00434346,61075.0,61074.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1727918405019,0.025,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918405215,0.025,61075.0,61074.0,0.14870344]
["bitfinex-derivatives","BTCF0:USTF0",1727918406213,0.012,61075.0,61074.0,0.78115109]
["bitfinex-derivatives","BTCF0:USTF0",1727918406415,0.00245637,61088.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727918406614,0.00245637,61088.0,61085.0,0.04868832]
["bitfinex-derivatives","BTCF0:USTF0",1727918406816,0.02632669,61088.0,61087.0,0.13054232]
["bitfinex-derivatives","BTCF0:USTF0",1727918407114,0.02632669,61088.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727918407115,0.00245637,61088.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727918407819,0.0485509,61088.0,61087.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727918408118,0.09880667,61088.0,61087.0,0.06671792]
["bitfinex-derivatives","BTCF0:USTF0",1727918408718,0.09880667,61088.0,61087.0,0.06771792]
["bitfinex-derivatives","BTCF0:USTF0",1727918409606,0.09880667,61088.0,61087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918409810,0.18065967,61088.0,61087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918411954,0.081862,61081.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918412142,0.08187,61075.0,61074.0,0.00245583]
["bitfinex-derivatives","BTCF0:USTF0",1727918412337,0.12196453,61075.0,61074.0,0.00245583]
["bitfinex-derivatives","BTCF0:USTF0",1727918412650,0.1722203,61075.0,61074.0,0.00245583]
["bitfinex-derivatives","BTCF0:USTF0",1727918413441,0.1722203,61075.0,61074.0,0.00345583]
["bitfinex-derivatives","BTCF0:USTF0",1727918413847,0.1722203,61075.0,61074.0,0.08532683]
["bitfinex-derivatives","BTCF0:USTF0",1727918413848,0.0903503,61075.0,61074.0,0.08532683]
["bitfinex-derivatives","BTCF0:USTF0",1727918414337,0.17907083,61075.0,61074.0,0.08532683]
["bitfinex-derivatives","BTCF0:USTF0",1727918414545,0.17907083,61075.0,61074.0,0.08632683]
["bitfinex-derivatives","BTCF0:USTF0",1727918414546,0.0903503,61075.0,61074.0,0.08632683]
["bitfinex-derivatives","BTCF0:USTF0",1727918414741,0.17906752,61075.0,61074.0,0.15124459]
["bitfinex-derivatives","BTCF0:USTF0",1727918415251,0.17906752,61075.0,61074.0,0.08632683]
["bitfinex-derivatives","BTCF0:USTF0",1727918415711,0.17906752,61075.0,61074.0,1.42752683]
["bitfinex-derivatives","BTCF0:USTF0",1727918415712,0.08485653,61075.0,61074.0,1.42752683]
["bitfinex-derivatives","BTCF0:USTF0",1727918415951,0.00245637,61088.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727918416149,0.00245637,61088.0,61087.0,0.331854]
["bitfinex-derivatives","BTCF0:USTF0",1727918416343,0.00245637,61088.0,61087.0,1.783734]
["bitfinex-derivatives","BTCF0:USTF0",1727918416546,0.02347378,61092.0,61091.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727918416751,0.02347378,61092.0,61091.0,0.331849]
["bitfinex-derivatives","BTCF0:USTF0",1727918417250,0.3608,61104.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727918417756,0.081833,61103.0,61097.0,0.0485524]
["bitfinex-derivatives","BTCF0:USTF0",1727918417956,0.081839,61098.0,61097.0,0.0485524]
["bitfinex-derivatives","BTCF0:USTF0",1727918418157,0.25,61100.0,61095.0,0.04856062]
["bitfinex-derivatives","BTCF0:USTF0",1727918418356,0.331842,61096.0,61092.0,0.04856585]
["bitfinex-derivatives","BTCF0:USTF0",1727918418560,0.0529,61095.0,61092.0,0.04856585]
["bitfinex-derivatives","BTCF0:USTF0",1727918418868,0.0529,61095.0,61091.0,0.05056585]
["bitfinex-derivatives","BTCF0:USTF0",1727918419247,0.0529,61095.0,61092.0,0.04856585]
["bitfinex-derivatives","BTCF0:USTF0",1727918419460,0.0529,61095.0,61092.0,0.04956585]
["bitfinex-derivatives","BTCF0:USTF0",1727918419761,0.0529,61095.0,61093.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727918419949,0.134744,61095.0,61093.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727918420457,0.0529,61095.0,61092.0,0.04856585]
["bitfinex-derivatives","BTCF0:USTF0",1727918420654,0.0516,61103.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727918420856,0.0516,61103.0,61102.0,0.13042654]
["bitfinex-derivatives","BTCF0:USTF0",1727918421048,0.0516,61103.0,61102.0,0.1304256]
["bitfinex-derivatives","BTCF0:USTF0",1727918421242,0.0516,61103.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727918421861,0.0516,61103.0,61102.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727918423059,0.0516,61103.0,61102.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1727918423455,0.133433,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918429933,0.133433,61103.0,61102.0,0.00164106]
["bitfinex-derivatives","BTCF0:USTF0",1727918429934,0.28248443,61103.0,61102.0,0.00164106]
["bitfinex-derivatives","BTCF0:USTF0",1727918431142,0.20065143,61103.0,61102.0,0.08318115]
["bitfinex-derivatives","BTCF0:USTF0",1727918431329,0.14905143,61103.0,61102.0,0.08318115]
["bitfinex-derivatives","BTCF0:USTF0",1727918431524,0.14905143,61103.0,61102.0,0.13558115]
["bitfinex-derivatives","BTCF0:USTF0",1727918433038,0.14905143,61103.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727918434339,0.14903804,61103.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727918435936,0.3342701,61116.0,61102.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1727918435937,0.05870627,61110.0,61102.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1727918436133,0.0038,61121.0,61109.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727918436333,0.21189131,61127.0,61120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918436532,0.1331,61128.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727918436730,0.081801,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727918437634,0.081802,61126.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727918437950,0.25,61123.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727918438146,0.25,61123.0,61113.0,0.00245437]
["bitfinex-derivatives","BTCF0:USTF0",1727918438147,0.331806,61123.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727918438435,0.331806,61123.0,61120.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727918438638,0.331806,61123.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918438639,0.081809,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918439234,0.081814,61117.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918439442,0.0515,61116.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918440140,0.081818,61114.0,61113.0,0.00245437]
["bitfinex-derivatives","BTCF0:USTF0",1727918440343,0.0515,61116.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727918440344,0.08182,61113.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727918440651,0.2994,61112.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727918441731,0.0515,61116.0,61109.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918441929,0.0515,61116.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727918443134,0.0515,61116.0,61115.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727918443351,0.0515,61116.0,61115.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727918444844,0.26766933,61116.0,61104.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918445034,0.14900786,61115.0,61105.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918445236,0.14900786,61114.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727918445547,0.29179475,61114.0,61103.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918445735,0.29179475,61114.0,61096.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918445736,0.25,61111.0,61108.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727918445936,0.17609253,61110.0,61108.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727918446246,0.17609253,61109.0,61108.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727918446447,0.17609253,61109.0,61108.0,0.331825]
["bitfinex-derivatives","BTCF0:USTF0",1727918446638,0.10893106,61109.0,61108.0,0.331825]
["bitfinex-derivatives","BTCF0:USTF0",1727918446837,0.10893106,61109.0,61108.0,0.332825]
["bitfinex-derivatives","BTCF0:USTF0",1727918447038,0.10893106,61109.0,61108.0,0.333825]
["bitfinex-derivatives","BTCF0:USTF0",1727918448472,0.10893106,61109.0,61108.0,0.332825]
["bitfinex-derivatives","BTCF0:USTF0",1727918448752,0.10893106,61109.0,61108.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1727918449137,0.19075606,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918449339,0.19075606,61109.0,61098.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727918449340,0.17609253,61109.0,61098.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727918449537,0.02373282,61110.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727918449538,0.22599253,61108.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727918449736,0.17609253,61107.0,61098.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727918450038,0.2999,61108.0,61103.0,0.03937974]
["bitfinex-derivatives","BTCF0:USTF0",1727918450039,0.26103454,61104.0,61103.0,0.03937974]
["bitfinex-derivatives","BTCF0:USTF0",1727918450237,0.26103454,61104.0,61098.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727918450238,0.43712707,61104.0,61098.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727918450443,0.43712707,61104.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727918450444,0.17609253,61103.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727918450857,0.17609253,61103.0,61098.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727918450858,0.17609253,61103.0,61101.0,0.24223905]
["bitfinex-derivatives","BTCF0:USTF0",1727918451050,0.17609253,61102.0,61101.0,0.32407405]
["bitfinex-derivatives","BTCF0:USTF0",1727918451234,0.10893106,61102.0,61101.0,0.32407405]
["bitfinex-derivatives","BTCF0:USTF0",1727918451436,0.17609253,61102.0,61101.0,0.32407405]
["bitfinex-derivatives","BTCF0:USTF0",1727918451639,0.10893106,61102.0,61101.0,0.32407405]
["bitfinex-derivatives","BTCF0:USTF0",1727918452054,0.10893106,61102.0,61101.0,0.32507405]
["bitfinex-derivatives","BTCF0:USTF0",1727918452544,0.10893106,61102.0,61101.0,0.32407405]
["bitfinex-derivatives","BTCF0:USTF0",1727918452750,0.10893106,61102.0,61101.0,0.32507405]
["bitfinex-derivatives","BTCF0:USTF0",1727918453053,0.081828,61107.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727918455038,0.02397847,61108.0,61104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918455352,0.58068,61120.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918455353,0.0495,61118.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918455540,0.081818,61114.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727918457538,0.081818,61114.0,61113.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727918458451,0.02336105,61119.0,61113.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727918458655,0.0038,61131.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727918458844,0.3608,61137.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727918459047,0.052,61141.0,61131.0,0.442595]
["bitfinex-derivatives","BTCF0:USTF0",1727918460156,0.052,61141.0,61131.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1727918460743,0.052,61141.0,61131.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1727918461439,0.02364269,61140.0,61131.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1727918463254,0.02364269,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727918463446,0.052,61141.0,61131.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1727918463654,0.052,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727918463857,0.07516691,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727918464854,0.442569,61151.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727918465066,0.0495,61148.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727918465254,0.0495,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727918466558,0.07357188,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727918467060,0.07357188,61148.0,61147.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727918467559,0.07357188,61148.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918467954,0.40918802,61148.0,61142.0,0.11470541]
["bitfinex-derivatives","BTCF0:USTF0",1727918468144,0.33561614,61147.0,61142.0,0.11470541]
["bitfinex-derivatives","BTCF0:USTF0",1727918468355,0.33561614,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727918468552,0.41739114,61146.0,61133.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1727918468757,0.41739314,61145.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727918469059,0.3608,61142.0,61130.0,0.18713841]
["bitfinex-derivatives","BTCF0:USTF0",1727918469399,0.42244198,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727918469662,0.75805941,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727918470161,0.75805941,61140.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727918470359,0.3410774,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727918470562,0.59265393,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727918471045,0.54244757,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727918471663,0.59384757,61135.0,61122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918471859,0.20137017,61134.0,61122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918472059,0.20137017,61133.0,61129.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727918472358,0.20137017,61132.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727918472560,0.20137017,61131.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727918472860,0.20137017,61131.0,61116.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727918473066,0.25989258,61118.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727918473380,0.75493936,61118.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727918473559,0.82206275,61118.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727918473757,1.16314015,61118.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727918473951,0.90324757,61118.0,61108.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1727918474160,0.25377017,61117.0,61108.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1727918474358,0.20137017,61116.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727918474960,0.0524,61117.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727918475753,0.3608,61118.0,61112.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727918475953,0.00245437,61133.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727918475954,0.0552,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727918476166,0.00245437,61133.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727918476358,0.3608,61136.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727918476553,0.3608,61136.0,61130.0,1.224456]
["bitfinex-derivatives","BTCF0:USTF0",1727918476755,0.3608,61136.0,61130.0,0.624456]
["bitfinex-derivatives","BTCF0:USTF0",1727918477181,0.3608,61136.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727918477654,0.02386415,61135.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727918478067,0.02386415,61135.0,61130.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727918478368,0.3608,61136.0,61130.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727918479166,0.3608,61136.0,61130.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1727918480868,0.3608,61136.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918481062,0.3608,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727918481256,0.3608,61136.0,61135.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1727918482569,0.3608,61136.0,61135.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1727918483265,0.3608,61136.0,61135.0,0.33379]
["bitfinex-derivatives","BTCF0:USTF0",1727918484768,0.416,61144.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727918484769,0.05867053,61143.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727918484963,0.416,61144.0,61135.0,0.33379]
["bitfinex-derivatives","BTCF0:USTF0",1727918484964,0.416,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727918485464,0.0552,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727918486764,0.0552,61144.0,61143.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727918487368,0.0552,61144.0,61143.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1727918494970,0.00245344,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727918496178,0.00245344,61155.0,61154.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727918496361,0.00245344,61155.0,61154.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1727918497165,0.12822251,61155.0,61154.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1727918497364,0.20134047,61155.0,61143.0,0.06763834]
["bitfinex-derivatives","BTCF0:USTF0",1727918497645,0.20134047,61155.0,61132.0,0.54889841]
["bitfinex-derivatives","BTCF0:USTF0",1727918497646,0.25454047,61154.0,61152.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727918497767,0.25454047,61154.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727918497768,0.20134047,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727918498278,0.54241787,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727918498683,0.54241787,61153.0,61152.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727918499974,0.20134047,61153.0,61152.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1727918501472,0.20134047,61153.0,61152.0,0.07539031]
["bitfinex-derivatives","BTCF0:USTF0",1727918502578,0.20134047,61153.0,61145.0,0.21979562]
["bitfinex-derivatives","BTCF0:USTF0",1727918502785,0.20134047,61152.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727918503072,0.20134047,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727918504669,0.20134047,61151.0,61150.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1727918504975,0.12576907,61151.0,61150.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1727918505176,0.0532,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727918506473,0.0542,61154.0,61153.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727918506780,0.0552,61154.0,61153.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1727918508282,0.136964,61154.0,61153.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1727918510887,0.0552,61154.0,61153.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1727918517090,0.136964,61154.0,61125.0,0.29920757]
["bitfinex-derivatives","BTCF0:USTF0",1727918517388,0.081774,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727918518180,0.0552,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727918518380,0.135964,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727918518784,0.134964,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727918518997,0.135964,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727918519584,0.08177,61151.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727918520393,0.2831149,61151.0,61150.0,0.05399322]
["bitfinex-derivatives","BTCF0:USTF0",1727918520695,0.20754183,61151.0,61150.0,0.05399322]
["bitfinex-derivatives","BTCF0:USTF0",1727918521288,0.081773,61148.0,61147.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1727918521494,0.081773,61148.0,61141.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918521495,0.081776,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727918521692,0.17847183,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727918522397,0.12577183,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727918523587,0.12677183,61144.0,61143.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727918523795,0.12777183,61144.0,61143.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1727918525592,0.2033449,61144.0,61143.0,0.05840111]
["bitfinex-derivatives","BTCF0:USTF0",1727918526595,0.12777183,61144.0,61143.0,0.05840111]
["bitfinex-derivatives","BTCF0:USTF0",1727918526981,0.2033449,61144.0,61143.0,0.05840111]
["bitfinex-derivatives","BTCF0:USTF0",1727918527186,0.002,61144.0,61143.0,0.05840111]
["bitfinex-derivatives","BTCF0:USTF0",1727918538899,0.0523,61153.0,61143.0,1.50984111]
["bitfinex-derivatives","BTCF0:USTF0",1727918539086,0.0523,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727918540300,0.0533,61153.0,61152.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727918542000,0.0533,61153.0,61152.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1727918542200,0.17907461,61153.0,61152.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1727918542995,0.12677461,61153.0,61152.0,0.253767]
["bitfinex-derivatives","BTCF0:USTF0",1727918543204,0.20234934,61153.0,61152.0,0.21203471]
["bitfinex-derivatives","BTCF0:USTF0",1727918543504,0.12677461,61153.0,61152.0,0.21203471]
["bitfinex-derivatives","BTCF0:USTF0",1727918546297,0.12677461,61153.0,61152.0,0.23326854]
["bitfinex-derivatives","BTCF0:USTF0",1727918546804,0.12577461,61153.0,61152.0,0.23326854]
["bitfinex-derivatives","BTCF0:USTF0",1727918547400,0.12577461,61153.0,61152.0,0.21203471]
["bitfinex-derivatives","BTCF0:USTF0",1727918550295,0.3608,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727918551301,0.3608,61157.0,61156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918551501,0.081762,61156.0,61143.0,0.251779]
["bitfinex-derivatives","BTCF0:USTF0",1727918551806,0.36164,61157.0,61155.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727918552105,0.3608,61157.0,61155.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727918552894,0.5308,61157.0,61145.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727918553104,0.081769,61151.0,61149.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727918553313,0.0515,61150.0,61149.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727918554200,0.0515,61150.0,61149.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727918555403,0.0535,61150.0,61149.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1727918557308,0.112162,61150.0,61149.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1727918558412,0.4939274,61150.0,61149.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1727918559816,0.081775,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727918560114,0.140437,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727918560818,0.081783,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727918561026,0.081783,61141.0,61128.0,0.18713841]
["bitfinex-derivatives","BTCF0:USTF0",1727918561027,0.17,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727918561312,0.12578284,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727918562911,0.12678284,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727918563513,0.12878284,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727918563915,0.12678284,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727918564118,0.12878284,61139.0,61138.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727918564419,0.12978284,61139.0,61138.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727918565305,0.004,61139.0,61138.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727918565722,0.004,61139.0,61138.0,0.252786]
["bitfinex-derivatives","BTCF0:USTF0",1727918569021,0.002,61139.0,61138.0,0.251786]
["bitfinex-derivatives","BTCF0:USTF0",1727918569218,0.003,61139.0,61138.0,0.251786]
["bitfinex-derivatives","BTCF0:USTF0",1727918570127,0.002,61139.0,61138.0,0.251786]
["bitfinex-derivatives","BTCF0:USTF0",1727918570424,0.003,61139.0,61138.0,0.251786]
["bitfinex-derivatives","BTCF0:USTF0",1727918571119,0.001,61139.0,61138.0,0.251786]
["bitfinex-derivatives","BTCF0:USTF0",1727918571322,0.003,61139.0,61138.0,0.251786]
["bitfinex-derivatives","BTCF0:USTF0",1727918572122,0.003,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727918572322,0.06167065,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727918572822,0.12880138,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727918573321,0.12880138,61139.0,61138.0,0.07360741]
["bitfinex-derivatives","BTCF0:USTF0",1727918575625,0.21058538,61139.0,61138.0,0.07360741]
["bitfinex-derivatives","BTCF0:USTF0",1727918578015,0.12880138,61139.0,61138.0,0.07360741]
["bitfinex-derivatives","BTCF0:USTF0",1727918578215,0.12880138,61139.0,61138.0,0.06624667]
["bitfinex-derivatives","BTCF0:USTF0",1727918580331,0.003,61139.0,61138.0,0.06624667]
["bitfinex-derivatives","BTCF0:USTF0",1727918581731,0.003,61139.0,61138.0,0.23624667]
["bitfinex-derivatives","BTCF0:USTF0",1727918587534,0.12879015,61139.0,61138.0,0.21262201]
["bitfinex-derivatives","BTCF0:USTF0",1727918588228,0.12879015,61139.0,61138.0,0.23387359]
["bitfinex-derivatives","BTCF0:USTF0",1727918588727,0.20437813,61139.0,61138.0,0.23387359]
["bitfinex-derivatives","BTCF0:USTF0",1727918589024,0.12879015,61139.0,61138.0,0.23387359]
["bitfinex-derivatives","BTCF0:USTF0",1727918590025,0.12879015,61139.0,61138.0,0.04262201]
["bitfinex-derivatives","BTCF0:USTF0",1727918591236,1.77153056,61139.0,61130.0,0.00245327]
["bitfinex-derivatives","BTCF0:USTF0",1727918591430,1.77153056,61139.0,61127.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918591431,0.081795,61131.0,61124.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918591739,0.3608,61125.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727918591936,0.3608,61125.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727918591937,0.17,61120.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727918592125,0.17,61120.0,61113.0,0.18713841]
["bitfinex-derivatives","BTCF0:USTF0",1727918592126,0.12579015,61119.0,61113.0,0.18713841]
["bitfinex-derivatives","BTCF0:USTF0",1727918592325,0.12579015,61118.0,61113.0,0.18713841]
["bitfinex-derivatives","BTCF0:USTF0",1727918592522,0.05866541,61117.0,61111.0,0.0238495]
["bitfinex-derivatives","BTCF0:USTF0",1727918592781,0.05866541,61116.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727918592937,0.0538,61130.0,61118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727918593142,0.0538,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727918593327,0.1294,61130.0,61129.0,0.07361821]
["bitfinex-derivatives","BTCF0:USTF0",1727918595032,0.19654031,61130.0,61129.0,0.07361821]
["bitfinex-derivatives","BTCF0:USTF0",1727918595237,0.12394031,61130.0,61129.0,0.07361821]
["bitfinex-derivatives","BTCF0:USTF0",1727918595428,0.0568,61130.0,61129.0,0.07361821]
["bitfinex-derivatives","BTCF0:USTF0",1727918595738,0.0588,61130.0,61129.0,0.07361821]
["bitfinex-derivatives","BTCF0:USTF0",1727918595935,0.005,61130.0,61129.0,0.07361821]
["bitfinex-derivatives","BTCF0:USTF0",1727918597032,0.005,61130.0,61121.0,0.06473653]
["bitfinex-derivatives","BTCF0:USTF0",1727918597033,0.081802,61126.0,61124.0,0.0485797]
["bitfinex-derivatives","BTCF0:USTF0",1727918597345,0.081802,61126.0,61115.0,0.25094959]
["bitfinex-derivatives","BTCF0:USTF0",1727918597346,0.0534,61125.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727918597836,0.0534,61125.0,61124.0,0.0485797]
["bitfinex-derivatives","BTCF0:USTF0",1727918598033,0.0534,61125.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727918598236,0.0534,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918598431,0.0534,61125.0,61124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727918598938,0.0534,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918599137,0.4142,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918599641,0.4142,61125.0,61124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727918599828,0.0534,61125.0,61124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727918600023,0.4142,61125.0,61124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727918600223,0.0534,61125.0,61124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727918600441,0.4142,61125.0,61124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727918602244,0.4142,61125.0,61124.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1727918602432,0.31595446,61125.0,61124.0,0.21049498]
["bitfinex-derivatives","BTCF0:USTF0",1727918607033,0.02071816,61129.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727918607238,0.3608,61126.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727918607443,0.3608,61126.0,61125.0,0.20649148]
["bitfinex-derivatives","BTCF0:USTF0",1727918608236,0.3608,61126.0,61125.0,0.20749148]
["bitfinex-derivatives","BTCF0:USTF0",1727918608447,0.3608,61126.0,61125.0,0.20849148]
["bitfinex-derivatives","BTCF0:USTF0",1727918610346,0.3608,61126.0,61125.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1727918614045,0.3608,61126.0,61125.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1727918615707,0.612602,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918615847,0.081806,61123.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727918616251,0.5318,61126.0,61124.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727918616450,0.5318,61126.0,61120.0,0.04879772]
["bitfinex-derivatives","BTCF0:USTF0",1727918616451,0.3608,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727918617444,0.3608,61126.0,61125.0,0.20649952]
["bitfinex-derivatives","BTCF0:USTF0",1727918618349,0.442602,61126.0,61125.0,0.35927475]
["bitfinex-derivatives","BTCF0:USTF0",1727918618554,0.3608,61126.0,61125.0,0.35927475]
["bitfinex-derivatives","BTCF0:USTF0",1727918618858,0.3608,61126.0,61125.0,0.36027475]
["bitfinex-derivatives","BTCF0:USTF0",1727918619553,0.442602,61126.0,61125.0,0.36027475]
["bitfinex-derivatives","BTCF0:USTF0",1727918619866,0.442602,61126.0,61125.0,0.36027444]
["bitfinex-derivatives","BTCF0:USTF0",1727918620642,0.612602,61126.0,61125.0,0.27847144]
["bitfinex-derivatives","BTCF0:USTF0",1727918621853,0.442602,61126.0,61125.0,0.36027444]
["bitfinex-derivatives","BTCF0:USTF0",1727918623462,0.081802,61126.0,61125.0,0.36027444]
["bitfinex-derivatives","BTCF0:USTF0",1727918623847,0.081802,61126.0,61125.0,0.27847144]
["bitfinex-derivatives","BTCF0:USTF0",1727918624056,0.251802,61126.0,61125.0,0.27847144]
["bitfinex-derivatives","BTCF0:USTF0",1727918624657,0.251802,61126.0,61125.0,0.27847623]
["bitfinex-derivatives","BTCF0:USTF0",1727918626147,0.081802,61126.0,61125.0,0.27847623]
["bitfinex-derivatives","BTCF0:USTF0",1727918626551,0.442602,61126.0,61125.0,0.27847623]
["bitfinex-derivatives","BTCF0:USTF0",1727918627445,0.081802,61126.0,61125.0,0.27847623]
["bitfinex-derivatives","BTCF0:USTF0",1727918627659,0.442602,61126.0,61125.0,0.27847623]
["bitfinex-derivatives","BTCF0:USTF0",1727918629749,0.442602,61126.0,61125.0,0.36027923]
["bitfinex-derivatives","BTCF0:USTF0",1727918632453,0.442602,61126.0,61125.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1727918633462,0.3608,61126.0,61125.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1727918635767,0.3608,61131.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727918636265,0.081797,61130.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727918637366,0.081797,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727918637868,1.09276,61130.0,61119.0,0.0490336]
["bitfinex-derivatives","BTCF0:USTF0",1727918638165,0.25181,61120.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727918639375,0.081799,61129.0,61113.0,0.0490336]
["bitfinex-derivatives","BTCF0:USTF0",1727918639376,0.251805,61124.0,61113.0,0.0490336]
["bitfinex-derivatives","BTCF0:USTF0",1727918639557,0.081806,61123.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727918640173,0.003,61130.0,61119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918640466,0.3608,61131.0,61119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918640467,0.25436845,61131.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727918640665,0.33616345,61131.0,61130.0,0.5371048]
["bitfinex-derivatives","BTCF0:USTF0",1727918640969,0.33616345,61131.0,61130.0,0.6515402]
["bitfinex-derivatives","BTCF0:USTF0",1727918641467,0.50616345,61131.0,61130.0,0.27646015]
["bitfinex-derivatives","BTCF0:USTF0",1727918641657,0.50916345,61131.0,61130.0,0.27646015]
["bitfinex-derivatives","BTCF0:USTF0",1727918641970,0.50916345,61131.0,61120.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1727918641971,0.081803,61125.0,61124.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1727918642170,0.3608,61125.0,61119.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1727918642471,0.3608,61125.0,61115.0,0.27872905]
["bitfinex-derivatives","BTCF0:USTF0",1727918642472,0.251809,61121.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727918643772,0.252809,61121.0,61118.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1727918644371,0.252809,61121.0,61118.0,0.2122474]
["bitfinex-derivatives","BTCF0:USTF0",1727918644372,0.253809,61121.0,61118.0,0.2122474]
["bitfinex-derivatives","BTCF0:USTF0",1727918645175,0.081811,61120.0,61118.0,0.2122474]
["bitfinex-derivatives","BTCF0:USTF0",1727918645477,0.172,61121.0,61118.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727918645864,0.19322937,61121.0,61118.0,0.2122474]
["bitfinex-derivatives","BTCF0:USTF0",1727918646064,0.081811,61119.0,61118.0,0.2122474]
["bitfinex-derivatives","BTCF0:USTF0",1727918646469,0.081811,61119.0,61118.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727918646670,0.081811,61119.0,61118.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1727918646877,0.081811,61119.0,61118.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727918647476,0.04286861,61119.0,61118.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727918647976,0.002,61119.0,61118.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727918652680,0.444611,61119.0,61108.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918652876,0.444611,61119.0,61105.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918652877,0.8916,61109.0,61105.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918653078,0.8916,61109.0,61098.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727918653079,0.17,61106.0,61098.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727918653294,0.17,61100.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727918653575,0.17,61100.0,61098.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727918654181,0.156,61100.0,61098.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727918654677,0.157,61100.0,61098.0,0.095839]
["bitfinex-derivatives","BTCF0:USTF0",1727918655478,0.157,61100.0,61099.0,0.08168771]
["bitfinex-derivatives","BTCF0:USTF0",1727918656378,0.157,61100.0,61098.0,0.17752671]
["bitfinex-derivatives","BTCF0:USTF0",1727918656379,0.17822081,61100.0,61098.0,0.17752671]
["bitfinex-derivatives","BTCF0:USTF0",1727918656574,0.17922081,61100.0,61098.0,0.17452671]
["bitfinex-derivatives","BTCF0:USTF0",1727918656771,0.02322081,61100.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727918656976,0.02322081,61100.0,61099.0,0.2882746]
["bitfinex-derivatives","BTCF0:USTF0",1727918657170,0.02322081,61100.0,61099.0,0.16352571]
["bitfinex-derivatives","BTCF0:USTF0",1727918657369,0.02322081,61100.0,61099.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1727918657777,0.002,61100.0,61099.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1727918658683,0.081825,61109.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727918659080,0.081819,61113.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727918659880,0.081819,61113.0,61104.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1727918659881,0.38210526,61114.0,61104.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1727918660073,0.38210526,61114.0,61107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918660274,0.02130526,61114.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727918660475,0.081817,61115.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727918661179,0.00084,61117.0,61112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918661377,0.14066321,61122.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727918661574,0.3815081,61119.0,61111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918661781,0.003,61114.0,61113.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727918663678,0.002,61115.0,61107.0,0.19068699]
["bitfinex-derivatives","BTCF0:USTF0",1727918663883,0.003,61114.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727918664458,0.007,61114.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727918665382,0.007,61114.0,61113.0,0.13070107]
["bitfinex-derivatives","BTCF0:USTF0",1727918665686,0.007,61114.0,61113.0,0.572699]
["bitfinex-derivatives","BTCF0:USTF0",1727918666083,0.3646,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727918666380,0.02114892,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727918666578,0.081797,61130.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727918667785,0.081797,61130.0,61126.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727918667786,0.007,61127.0,61126.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727918669482,0.04158376,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727918669690,0.02,61130.0,61129.0,0.13064371]
["bitfinex-derivatives","BTCF0:USTF0",1727918670078,0.009,61130.0,61129.0,0.13064371]
["bitfinex-derivatives","BTCF0:USTF0",1727918670383,0.4211,61133.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727918671581,0.44177372,61133.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727918672093,0.00092,61140.0,61132.0,1.703314]
["bitfinex-derivatives","BTCF0:USTF0",1727918672302,0.0038,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727918672484,0.3608,61157.0,61144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918672485,0.02089531,61154.0,61144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918672677,0.3608,61157.0,61155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918672879,0.3608,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727918673783,0.3728,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727918674183,0.3868,61157.0,61156.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727918674584,0.3868,61157.0,61156.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1727918674788,0.026,61157.0,61156.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1727918674991,0.026,61157.0,61156.0,0.614562]
["bitfinex-derivatives","BTCF0:USTF0",1727918675280,0.0554,61177.0,61167.0,0.251747]
["bitfinex-derivatives","BTCF0:USTF0",1727918675875,0.02152154,61172.0,61167.0,0.251747]
["bitfinex-derivatives","BTCF0:USTF0",1727918676892,0.010453,61168.0,61167.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727918677581,0.019453,61168.0,61167.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1727918679281,0.010453,61168.0,61167.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727918679478,0.010453,61168.0,61167.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1727918679886,0.009453,61168.0,61167.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1727918680588,0.002453,61168.0,61167.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727918682691,0.005453,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727918683288,0.006453,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727918685326,0.006453,61168.0,61167.0,0.251747]
["bitfinex-derivatives","BTCF0:USTF0",1727918686789,0.002453,61168.0,61167.0,0.251747]
["bitfinex-derivatives","BTCF0:USTF0",1727918686991,0.003,61168.0,61167.0,0.251747]
["bitfinex-derivatives","BTCF0:USTF0",1727918687895,0.003,61168.0,61167.0,0.742187]
["bitfinex-derivatives","BTCF0:USTF0",1727918688090,0.00245279,61181.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727918688287,0.00245279,61181.0,61179.0,0.251731]
["bitfinex-derivatives","BTCF0:USTF0",1727918689085,0.02385855,61181.0,61179.0,0.251731]
["bitfinex-derivatives","BTCF0:USTF0",1727918690094,0.00245279,61181.0,61179.0,0.251731]
["bitfinex-derivatives","BTCF0:USTF0",1727918690491,0.44553,61180.0,61179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918690680,0.44553,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918692490,0.4046278,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918693295,0.44553,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918695391,0.93589,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918696887,0.44553,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918702401,1.51280239,61180.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727918702597,0.081738,61174.0,61165.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727918702801,0.17,61177.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727918702802,0.081741,61172.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727918702991,0.081732,61178.0,61177.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727918703194,0.081732,61178.0,61177.0,0.251732]
["bitfinex-derivatives","BTCF0:USTF0",1727918703905,0.081732,61178.0,61177.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727918704291,0.081732,61178.0,61177.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727918704292,0.085732,61178.0,61177.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727918704497,0.085732,61178.0,61177.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1727918706398,0.085732,61178.0,61177.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727918707696,0.085732,61178.0,61177.0,0.20332475]
["bitfinex-derivatives","BTCF0:USTF0",1727918709506,0.085732,61178.0,61177.0,0.30108889]
["bitfinex-derivatives","BTCF0:USTF0",1727918710089,0.004,61178.0,61177.0,0.30108889]
["bitfinex-derivatives","BTCF0:USTF0",1727918710500,0.085732,61178.0,61177.0,0.30108889]
["bitfinex-derivatives","BTCF0:USTF0",1727918710706,0.085732,61178.0,61177.0,0.20332475]
["bitfinex-derivatives","BTCF0:USTF0",1727918711407,0.004,61178.0,61177.0,0.30110158]
["bitfinex-derivatives","BTCF0:USTF0",1727918711901,0.004,61178.0,61177.0,0.20332475]
["bitfinex-derivatives","BTCF0:USTF0",1727918712507,0.004,61178.0,61177.0,0.30108234]
["bitfinex-derivatives","BTCF0:USTF0",1727918713201,0.004,61178.0,61177.0,0.20332475]
["bitfinex-derivatives","BTCF0:USTF0",1727918713405,0.085732,61178.0,61177.0,0.20332475]
["bitfinex-derivatives","BTCF0:USTF0",1727918714903,0.085732,61178.0,61177.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727918716805,0.085732,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918718813,0.085732,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727918722915,0.14437186,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727918726053,0.50517186,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727918729799,0.446532,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727918730506,0.446532,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918732910,0.085732,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918737412,0.085732,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727918737812,0.14437311,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727918739712,0.06264111,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727918741812,0.06264111,61178.0,61177.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1727918742216,0.004,61178.0,61177.0,0.142334]
["bitfinex-derivatives","BTCF0:USTF0",1727918742414,0.004,61178.0,61177.0,0.21965692]
["bitfinex-derivatives","BTCF0:USTF0",1727918742614,0.06264111,61178.0,61177.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1727918742922,0.004,61178.0,61177.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1727918745721,0.004,61178.0,61177.0,0.308334]
["bitfinex-derivatives","BTCF0:USTF0",1727918747122,0.004,61178.0,61177.0,0.798694]
["bitfinex-derivatives","BTCF0:USTF0",1727918751927,0.004,61178.0,61177.0,0.308334]
["bitfinex-derivatives","BTCF0:USTF0",1727918753028,0.004,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727918753029,0.06263225,61178.0,61177.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727918753267,0.06263225,61178.0,61177.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1727918753729,0.14436425,61178.0,61177.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1727918754426,0.21145105,61178.0,61177.0,0.17436061]
["bitfinex-derivatives","BTCF0:USTF0",1727918754931,0.08174,61172.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727918755229,0.20745905,61172.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727918756222,0.12571905,61172.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727918756420,0.13171905,61172.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727918757526,0.13171905,61172.0,61171.0,0.251741]
["bitfinex-derivatives","BTCF0:USTF0",1727918757720,0.13271905,61172.0,61171.0,0.251741]
["bitfinex-derivatives","BTCF0:USTF0",1727918757928,0.06563225,61172.0,61171.0,0.251741]
["bitfinex-derivatives","BTCF0:USTF0",1727918758121,0.13271905,61172.0,61171.0,1.342181]
["bitfinex-derivatives","BTCF0:USTF0",1727918758323,0.06563225,61172.0,61171.0,1.342181]
["bitfinex-derivatives","BTCF0:USTF0",1727918760027,0.007,61172.0,61171.0,1.342181]
["bitfinex-derivatives","BTCF0:USTF0",1727918761729,0.007,61172.0,61171.0,0.742181]
["bitfinex-derivatives","BTCF0:USTF0",1727918762940,0.007,61172.0,61171.0,0.82357999]
["bitfinex-derivatives","BTCF0:USTF0",1727918763620,0.3608,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727918763829,0.3608,61186.0,61185.0,0.251723]
["bitfinex-derivatives","BTCF0:USTF0",1727918764928,0.38182084,61186.0,61185.0,0.252723]
["bitfinex-derivatives","BTCF0:USTF0",1727918765127,0.39182084,61186.0,61185.0,0.253723]
["bitfinex-derivatives","BTCF0:USTF0",1727918765330,0.47354284,61186.0,61185.0,0.253723]
["bitfinex-derivatives","BTCF0:USTF0",1727918765522,0.47354284,61186.0,61185.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1727918767837,0.47354284,61186.0,61185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918768024,0.47354284,61186.0,61175.0,0.08536661]
["bitfinex-derivatives","BTCF0:USTF0",1727918768025,0.99182084,61186.0,61175.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918768233,0.99182084,61186.0,61172.0,0.00625185]
["bitfinex-derivatives","BTCF0:USTF0",1727918768234,0.081739,61173.0,61172.0,0.00625185]
["bitfinex-derivatives","BTCF0:USTF0",1727918768433,0.081739,61173.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918768434,0.081748,61166.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727918768728,0.7216,61173.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727918768729,0.081754,61162.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727918768953,0.081755,61161.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727918769131,0.0603,61172.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727918769326,0.081742,61171.0,61170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918769532,0.0603,61172.0,61170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918770124,0.0603,61172.0,61170.0,0.251743]
["bitfinex-derivatives","BTCF0:USTF0",1727918770125,0.08122299,61172.0,61170.0,0.251743]
["bitfinex-derivatives","BTCF0:USTF0",1727918771141,0.02092299,61172.0,61170.0,0.251743]
["bitfinex-derivatives","BTCF0:USTF0",1727918771327,0.3608,61173.0,61170.0,0.251743]
["bitfinex-derivatives","BTCF0:USTF0",1727918771533,0.004,61172.0,61170.0,0.251743]
["bitfinex-derivatives","BTCF0:USTF0",1727918771735,0.004,61172.0,61170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918771932,0.004,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727918772644,0.004,61173.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727918773549,0.004,61173.0,61164.0,0.55221237]
["bitfinex-derivatives","BTCF0:USTF0",1727918773842,0.081742,61171.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727918774035,0.17,61169.0,61164.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727918774239,0.08175,61165.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918774739,0.0613,61167.0,61164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727918775038,0.0613,61167.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727918776337,0.08174,61172.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727918777438,0.08174,61172.0,61165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918777651,0.08174,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727918778048,0.08574,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727918778540,0.08174,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727918778935,0.0574,61175.0,61165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918779137,0.0574,61175.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727918779635,0.139136,61175.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727918780146,0.3608,61174.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727918780543,0.41944687,61174.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727918781133,0.41944687,61174.0,61173.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727918781536,0.42444687,61174.0,61173.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1727918783038,0.3658,61174.0,61173.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1727918783439,0.447538,61174.0,61173.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1727918785838,0.086738,61174.0,61173.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1727918786033,0.447538,61174.0,61173.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1727918786831,0.086738,61174.0,61173.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1727918787049,0.447538,61174.0,61173.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1727918789645,0.447538,61174.0,61173.0,0.193738]
["bitfinex-derivatives","BTCF0:USTF0",1727918789836,0.3658,61174.0,61173.0,0.193738]
["bitfinex-derivatives","BTCF0:USTF0",1727918792639,0.005,61174.0,61173.0,0.193738]
["bitfinex-derivatives","BTCF0:USTF0",1727918793649,0.086738,61174.0,61173.0,0.193738]
["bitfinex-derivatives","BTCF0:USTF0",1727918794251,0.14538305,61174.0,61173.0,0.193738]
["bitfinex-derivatives","BTCF0:USTF0",1727918795243,0.14538305,61174.0,61173.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1727918795749,0.447538,61174.0,61173.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1727918797241,0.447538,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918797446,0.50618305,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918798147,0.447538,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918801148,0.557538,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918805065,0.557538,61174.0,61163.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918805066,0.081751,61164.0,61163.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918805250,0.081755,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727918807152,0.081755,61161.0,61160.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1727918807153,0.082755,61161.0,61160.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1727918808960,0.082755,61161.0,61160.0,0.093756]
["bitfinex-derivatives","BTCF0:USTF0",1727918810458,0.10435717,61161.0,61160.0,0.093756]
["bitfinex-derivatives","BTCF0:USTF0",1727918811556,0.10435717,61161.0,61160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727918812658,1.55567717,61161.0,61159.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727918812966,0.081763,61155.0,61154.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727918813255,0.081766,61153.0,61152.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727918813461,0.081767,61152.0,61151.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727918813657,0.081767,61152.0,61149.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727918813862,0.081767,61152.0,61149.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1727918814060,0.05866519,61154.0,61149.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727918814358,0.11,61150.0,61147.0,0.00245285]
["bitfinex-derivatives","BTCF0:USTF0",1727918814556,0.081772,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727918816255,0.090772,61149.0,61148.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727918817056,0.101772,61149.0,61148.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1727918818456,0.101772,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918819653,0.101772,61149.0,61148.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1727918820059,0.06084982,61149.0,61148.0,0.20842097]
["bitfinex-derivatives","BTCF0:USTF0",1727918820271,0.08547917,61150.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918820453,0.081772,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918821362,0.081772,61149.0,61148.0,0.0669341]
["bitfinex-derivatives","BTCF0:USTF0",1727918821762,0.081772,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918823670,0.191772,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918831169,0.081772,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918832173,0.191772,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918836173,0.191772,61149.0,61148.0,0.08320528]
["bitfinex-derivatives","BTCF0:USTF0",1727918837274,0.191772,61149.0,61148.0,0.20786146]
["bitfinex-derivatives","BTCF0:USTF0",1727918838104,0.191772,61149.0,61148.0,0.08320528]
["bitfinex-derivatives","BTCF0:USTF0",1727918838274,0.191772,61149.0,61148.0,0.12665635]
["bitfinex-derivatives","BTCF0:USTF0",1727918839574,0.552572,61149.0,61148.0,0.12665635]
["bitfinex-derivatives","BTCF0:USTF0",1727918839970,0.552572,61149.0,61148.0,0.12665634]
["bitfinex-derivatives","BTCF0:USTF0",1727918841287,0.552572,61149.0,61148.0,0.22433513]
["bitfinex-derivatives","BTCF0:USTF0",1727918841488,0.552572,61149.0,61148.0,0.12665634]
["bitfinex-derivatives","BTCF0:USTF0",1727918843179,0.552572,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918850286,0.552572,61149.0,61148.0,0.12665848]
["bitfinex-derivatives","BTCF0:USTF0",1727918851295,0.726672,61149.0,61148.0,0.12665848]
["bitfinex-derivatives","BTCF0:USTF0",1727918852396,0.365872,61149.0,61148.0,0.12665848]
["bitfinex-derivatives","BTCF0:USTF0",1727918852695,0.726672,61149.0,61148.0,0.12665848]
["bitfinex-derivatives","BTCF0:USTF0",1727918852894,0.726672,61149.0,61148.0,0.12665798]
["bitfinex-derivatives","BTCF0:USTF0",1727918856596,0.726672,61149.0,61148.0,0.27838815]
["bitfinex-derivatives","BTCF0:USTF0",1727918858099,0.726672,61149.0,61148.0,0.12665798]
["bitfinex-derivatives","BTCF0:USTF0",1727918860003,0.08178,61142.0,61141.0,0.09780942]
["bitfinex-derivatives","BTCF0:USTF0",1727918860187,0.08178,61142.0,61138.0,0.09777152]
["bitfinex-derivatives","BTCF0:USTF0",1727918860188,0.081784,61139.0,61138.0,0.09777152]
["bitfinex-derivatives","BTCF0:USTF0",1727918860390,0.081784,61139.0,61132.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727918860391,0.081786,61138.0,61137.0,0.09777152]
["bitfinex-derivatives","BTCF0:USTF0",1727918860589,0.2739,61138.0,61137.0,0.09777152]
["bitfinex-derivatives","BTCF0:USTF0",1727918861192,0.2739,61138.0,61132.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727918861193,0.081787,61137.0,61136.0,0.09777152]
["bitfinex-derivatives","BTCF0:USTF0",1727918861503,0.191787,61137.0,61136.0,0.09777152]
["bitfinex-derivatives","BTCF0:USTF0",1727918862205,0.11,61137.0,61135.0,0.09777152]
["bitfinex-derivatives","BTCF0:USTF0",1727918862395,0.18468427,61138.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727918862396,0.11,61136.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727918862586,0.11,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727918862794,0.191791,61134.0,61133.0,0.23354862]
["bitfinex-derivatives","BTCF0:USTF0",1727918863294,0.191791,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727918863893,0.191791,61134.0,61133.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1727918864999,0.552591,61134.0,61133.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1727918865298,0.15085867,61134.0,61133.0,0.093792]
["bitfinex-derivatives","BTCF0:USTF0",1727918865506,0.51165867,61134.0,61133.0,0.093792]
["bitfinex-derivatives","BTCF0:USTF0",1727918866398,0.51165867,61134.0,61133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727918867104,0.081798,61129.0,61128.0,0.00245397]
["bitfinex-derivatives","BTCF0:USTF0",1727918867407,0.11,61129.0,61121.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1727918867609,0.11,61129.0,61111.0,0.04884256]
["bitfinex-derivatives","BTCF0:USTF0",1727918867610,0.191808,61122.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727918867797,0.11,61119.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727918869606,0.11,61119.0,61112.0,0.00245431]
["bitfinex-derivatives","BTCF0:USTF0",1727918869903,0.001,61119.0,61112.0,0.00245431]
["bitfinex-derivatives","BTCF0:USTF0",1727918870103,0.11,61113.0,61112.0,0.08427531]
["bitfinex-derivatives","BTCF0:USTF0",1727918871302,0.11,61113.0,61112.0,0.08927531]
["bitfinex-derivatives","BTCF0:USTF0",1727918871897,0.11,61113.0,61112.0,0.09427531]
["bitfinex-derivatives","BTCF0:USTF0",1727918873204,0.081813,61118.0,61112.0,0.01245431]
["bitfinex-derivatives","BTCF0:USTF0",1727918873205,0.02803906,61118.0,61112.0,0.01245431]
["bitfinex-derivatives","BTCF0:USTF0",1727918873504,0.1706,61121.0,61115.0,0.19114028]
["bitfinex-derivatives","BTCF0:USTF0",1727918873706,0.1706,61121.0,61120.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1727918873910,0.1706,61121.0,61120.0,0.27295028]
["bitfinex-derivatives","BTCF0:USTF0",1727918874203,0.1135,61121.0,61120.0,1.37997621]
["bitfinex-derivatives","BTCF0:USTF0",1727918874406,0.0572,61121.0,61120.0,1.37997621]
["bitfinex-derivatives","BTCF0:USTF0",1727918874594,0.0572,61121.0,61120.0,0.66997621]
["bitfinex-derivatives","BTCF0:USTF0",1727918874797,0.08181,61120.0,61118.0,0.09732621]
["bitfinex-derivatives","BTCF0:USTF0",1727918875005,0.0572,61121.0,61118.0,0.08111167]
["bitfinex-derivatives","BTCF0:USTF0",1727918875006,0.191811,61119.0,61118.0,0.08111167]
["bitfinex-derivatives","BTCF0:USTF0",1727918875303,0.081813,61118.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727918875602,0.0602,61121.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918875603,0.8916,61117.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918875809,0.081819,61113.0,61112.0,0.08427531]
["bitfinex-derivatives","BTCF0:USTF0",1727918876009,0.8916,61117.0,61112.0,0.00245431]
["bitfinex-derivatives","BTCF0:USTF0",1727918876010,0.89244,61117.0,61112.0,0.00245431]
["bitfinex-derivatives","BTCF0:USTF0",1727918876200,0.02071698,61117.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727918876504,0.006,61121.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727918876808,0.001,61120.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727918876993,0.001,61120.0,61119.0,0.14667497]
["bitfinex-derivatives","BTCF0:USTF0",1727918877196,0.08281,61120.0,61119.0,0.14667497]
["bitfinex-derivatives","BTCF0:USTF0",1727918877598,0.001,61120.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727918878106,0.02148537,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727918878312,0.081808,61122.0,61120.0,0.06487472]
["bitfinex-derivatives","BTCF0:USTF0",1727918878606,0.081808,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727918879044,0.081804,61125.0,61120.0,0.06487472]
["bitfinex-derivatives","BTCF0:USTF0",1727918879305,0.45932,61128.0,61127.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727918879506,0.081778,61144.0,61117.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1727918879507,0.3608,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727918880008,0.3608,61129.0,61128.0,0.28759558]
["bitfinex-derivatives","BTCF0:USTF0",1727918880207,0.3608,61129.0,61128.0,0.20648391]
["bitfinex-derivatives","BTCF0:USTF0",1727918880808,0.3608,61129.0,61128.0,0.2875397]
["bitfinex-derivatives","BTCF0:USTF0",1727918881117,0.3648,61129.0,61128.0,0.16285479]
["bitfinex-derivatives","BTCF0:USTF0",1727918881310,0.3648,61129.0,61128.0,0.20648411]
["bitfinex-derivatives","BTCF0:USTF0",1727918881715,0.3718,61129.0,61128.0,0.20748411]
["bitfinex-derivatives","BTCF0:USTF0",1727918881918,0.011,61129.0,61128.0,1.56557032]
["bitfinex-derivatives","BTCF0:USTF0",1727918882214,0.02140834,61132.0,61128.0,1.53719215]
["bitfinex-derivatives","BTCF0:USTF0",1727918882410,0.007,61129.0,61128.0,0.252799]
["bitfinex-derivatives","BTCF0:USTF0",1727918882613,0.007,61129.0,61128.0,0.52920865]
["bitfinex-derivatives","BTCF0:USTF0",1727918882909,0.007,61129.0,61128.0,1.61996865]
["bitfinex-derivatives","BTCF0:USTF0",1727918883308,0.004,61129.0,61128.0,1.61896865]
["bitfinex-derivatives","BTCF0:USTF0",1727918883614,0.004,61129.0,61128.0,1.61996865]
["bitfinex-derivatives","BTCF0:USTF0",1727918884011,0.004,61129.0,61128.0,1.01996865]
["bitfinex-derivatives","BTCF0:USTF0",1727918884313,0.004,61129.0,61128.0,1.01997034]
["bitfinex-derivatives","BTCF0:USTF0",1727918884717,0.004,61129.0,61128.0,0.86822753]
["bitfinex-derivatives","BTCF0:USTF0",1727918885009,0.011,61129.0,61128.0,0.86822753]
["bitfinex-derivatives","BTCF0:USTF0",1727918885216,0.011,61129.0,61128.0,1.01997665]
["bitfinex-derivatives","BTCF0:USTF0",1727918885417,0.011,61129.0,61128.0,1.61997665]
["bitfinex-derivatives","BTCF0:USTF0",1727918886509,0.011,61129.0,61128.0,1.46822753]
["bitfinex-derivatives","BTCF0:USTF0",1727918886710,0.011,61129.0,61128.0,1.61997223]
["bitfinex-derivatives","BTCF0:USTF0",1727918888315,0.00245432,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727918889714,0.01345432,61135.0,61134.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1727918895415,0.01345432,61135.0,61134.0,0.13245207]
["bitfinex-derivatives","BTCF0:USTF0",1727918896316,0.01345432,61135.0,61134.0,0.46578402]
["bitfinex-derivatives","BTCF0:USTF0",1727918896818,0.01345432,61135.0,61134.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1727918898111,0.011,61135.0,61134.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1727918899216,0.011,61135.0,61134.0,0.4932296]
["bitfinex-derivatives","BTCF0:USTF0",1727918899412,0.011,61135.0,61134.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1727918901206,0.09279,61135.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918901611,0.20249,61135.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918902119,0.20249,61135.0,61134.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1727918904270,0.011,61135.0,61134.0,0.253791]
["bitfinex-derivatives","BTCF0:USTF0",1727918906918,0.011,61135.0,61134.0,0.614591]
["bitfinex-derivatives","BTCF0:USTF0",1727918907511,0.011,61135.0,61134.0,0.6353388]
["bitfinex-derivatives","BTCF0:USTF0",1727918909118,0.011,61135.0,61134.0,1.1260588]
["bitfinex-derivatives","BTCF0:USTF0",1727918909340,0.1793577,61145.0,61142.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1727918909617,0.3646,61160.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727918909618,0.0038,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727918909915,0.0543,61159.0,61154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918910121,0.00245291,61161.0,61158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918910320,0.0616,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727918910621,0.0168927,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727918911475,0.0168927,61168.0,61167.0,0.1466434]
["bitfinex-derivatives","BTCF0:USTF0",1727918912019,0.0208927,61168.0,61167.0,0.1466434]
["bitfinex-derivatives","BTCF0:USTF0",1727918912319,0.0208927,61168.0,61158.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918912320,0.1026387,61168.0,61162.0,0.0648964]
["bitfinex-derivatives","BTCF0:USTF0",1727918912515,0.17,61164.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727918914125,0.17,61164.0,61158.0,0.0648964]
["bitfinex-derivatives","BTCF0:USTF0",1727918914319,0.17,61160.0,61158.0,0.0648964]
["bitfinex-derivatives","BTCF0:USTF0",1727918914522,0.16742359,61160.0,61157.0,0.1466564]
["bitfinex-derivatives","BTCF0:USTF0",1727918914716,0.16742359,61160.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727918915318,0.16742359,61160.0,61156.0,0.0648964]
["bitfinex-derivatives","BTCF0:USTF0",1727918915523,0.0552,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727918915823,0.0552,61159.0,61158.0,0.1466554]
["bitfinex-derivatives","BTCF0:USTF0",1727918916018,0.0552,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727918916225,0.0552,61159.0,61158.0,0.14659332]
["bitfinex-derivatives","BTCF0:USTF0",1727918917519,0.0552,61159.0,61158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727918917520,0.16404354,61159.0,61158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727918917742,0.16404354,61159.0,61158.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1727918918925,0.16404354,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727918922522,0.16404441,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727918922722,0.16404441,61159.0,61158.0,0.07358311]
["bitfinex-derivatives","BTCF0:USTF0",1727918923130,0.10884441,61159.0,61158.0,0.24358311]
["bitfinex-derivatives","BTCF0:USTF0",1727918923631,0.05019406,61159.0,61158.0,0.24358311]
["bitfinex-derivatives","BTCF0:USTF0",1727918924730,0.10884441,61159.0,61158.0,0.24458311]
["bitfinex-derivatives","BTCF0:USTF0",1727918924936,0.10884441,61159.0,61158.0,0.07458311]
["bitfinex-derivatives","BTCF0:USTF0",1727918925328,0.10884441,61159.0,61158.0,0.07558311]
["bitfinex-derivatives","BTCF0:USTF0",1727918925525,0.19072665,61165.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727918927234,0.19072665,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727918927532,0.19072665,61165.0,61154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918927533,0.19072665,61165.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727918928338,0.19072665,61165.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918928940,0.19072665,61165.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727918929434,0.19072665,61165.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918929635,0.19072665,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918930140,0.27247665,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918930435,0.02072665,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727918930633,0.3608,61166.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727918930634,0.3608,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727918931530,0.38238306,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727918932637,0.43257511,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727918932837,0.43257511,61166.0,61165.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727918933139,0.43257511,61166.0,61165.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1727918934126,0.51432311,61166.0,61165.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1727918934326,0.68432311,61166.0,61165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918934533,0.74297213,61166.0,61165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918935333,0.66122413,61166.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727918935540,0.66122413,61166.0,61155.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727918935541,0.08176,61157.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727918935736,0.30195405,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727918935937,0.33569205,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727918936140,0.10649205,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727918936631,0.05019698,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727918938745,0.05019698,61156.0,61155.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1727918940547,0.02090173,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727918940750,0.251757,61160.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727918941754,0.27307858,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727918941943,0.10307858,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727918943244,0.27307858,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727918944052,0.27307858,61160.0,61159.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727918944352,0.27307858,61160.0,61159.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1727918944742,0.87307858,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918944949,0.79132158,61160.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727918945242,0.081759,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727918945448,0.02132158,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727918945449,0.02216158,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727918945653,0.02132158,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727918945947,0.081755,61161.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727918946350,0.081756,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727918946982,0.1173,61163.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918947249,0.02093025,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727918947457,0.081752,61164.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727918947849,0.081752,61164.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918948059,0.081752,61164.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727918948446,0.10310419,61164.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727918949149,0.442552,61163.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727918949951,0.3608,61163.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918950255,0.3608,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727918950959,0.3608,61163.0,61162.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727918951159,0.3608,61163.0,61162.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727918951758,0.3608,61163.0,61162.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727918952192,0.3608,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727918954151,0.3608,61163.0,61156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918954152,0.081749,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727918955159,0.081749,61166.0,61165.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727918955462,0.081749,61166.0,61165.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1727918955662,0.19059372,61166.0,61165.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1727918957148,0.19059372,61166.0,61165.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727918957355,0.19059372,61166.0,61165.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1727918957758,0.10884472,61166.0,61165.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1727918958473,0.10884472,61166.0,61165.0,1.70503]
["bitfinex-derivatives","BTCF0:USTF0",1727918959553,0.00228272,61166.0,61165.0,1.70503]
["bitfinex-derivatives","BTCF0:USTF0",1727918959760,0.21220446,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727918959960,0.21220446,61169.0,61168.0,0.251746]
["bitfinex-derivatives","BTCF0:USTF0",1727918960267,0.0038,61180.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727918960463,0.06710823,61183.0,61177.0,0.251734]
["bitfinex-derivatives","BTCF0:USTF0",1727918960964,0.02154833,61183.0,61177.0,0.251734]
["bitfinex-derivatives","BTCF0:USTF0",1727918961575,0.02154833,61183.0,61177.0,0.252734]
["bitfinex-derivatives","BTCF0:USTF0",1727918961964,0.02154833,61183.0,61177.0,0.253734]
["bitfinex-derivatives","BTCF0:USTF0",1727918962868,0.3608,61184.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727918964162,0.3608,61184.0,61183.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1727918964557,0.081714,61192.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918964558,0.0207695,61189.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918964758,0.081714,61192.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727918965070,0.05017328,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727918965484,0.00088,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727918965662,0.081695,61206.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727918965663,0.17909459,61206.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727918965861,0.02338416,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727918966067,0.00245194,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727918966277,0.17909459,61207.0,61197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918966569,0.0038,61210.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727918966802,0.02072346,61207.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727918967155,0.3608,61211.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727918968176,0.3608,61211.0,61204.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727918968364,0.3608,61211.0,61204.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1727918968559,0.02120423,61210.0,61204.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1727918969259,0.3608,61211.0,61204.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1727918970071,0.38144334,61211.0,61204.0,0.10501609]
["bitfinex-derivatives","BTCF0:USTF0",1727918970370,0.38144334,61211.0,61204.0,0.16281609]
["bitfinex-derivatives","BTCF0:USTF0",1727918970566,0.02064334,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727918970766,0.1087641,61211.0,61210.0,0.24352101]
["bitfinex-derivatives","BTCF0:USTF0",1727918970976,0.1087641,61211.0,61210.0,0.12467731]
["bitfinex-derivatives","BTCF0:USTF0",1727918971362,0.1087641,61211.0,61210.0,0.20636731]
["bitfinex-derivatives","BTCF0:USTF0",1727918971759,0.1087641,61211.0,61210.0,0.20736731]
["bitfinex-derivatives","BTCF0:USTF0",1727918972469,0.10875977,61211.0,61210.0,0.20736731]
["bitfinex-derivatives","BTCF0:USTF0",1727918972673,0.05015223,61211.0,61210.0,0.20736731]
["bitfinex-derivatives","BTCF0:USTF0",1727918973577,0.05015223,61211.0,61210.0,0.20836731]
["bitfinex-derivatives","BTCF0:USTF0",1727918973872,0.10875977,61211.0,61210.0,0.20836731]
["bitfinex-derivatives","BTCF0:USTF0",1727918974090,0.05015223,61211.0,61210.0,0.20836731]
["bitfinex-derivatives","BTCF0:USTF0",1727918974272,0.10875977,61211.0,61210.0,0.20836731]
["bitfinex-derivatives","BTCF0:USTF0",1727918974466,0.05015223,61211.0,61210.0,0.20836731]
["bitfinex-derivatives","BTCF0:USTF0",1727918975572,0.26053812,61211.0,61210.0,0.20836731]
["bitfinex-derivatives","BTCF0:USTF0",1727918975775,0.05015223,61211.0,61210.0,0.20836731]
["bitfinex-derivatives","BTCF0:USTF0",1727918976762,0.05015223,61211.0,61210.0,0.25369]
["bitfinex-derivatives","BTCF0:USTF0",1727918977210,0.26052685,61211.0,61210.0,0.25369]
["bitfinex-derivatives","BTCF0:USTF0",1727918977674,0.21037176,61211.0,61210.0,0.25369]
["bitfinex-derivatives","BTCF0:USTF0",1727918978069,0.00625091,61220.0,61210.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1727918978368,0.081679,61218.0,61216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918979375,0.08168,61217.0,61216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918980168,0.08168,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918980468,0.08168,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918980980,0.08168,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727918981176,0.08168,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918985782,0.13183061,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918986612,0.13183142,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727918988474,0.13183142,61217.0,61216.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1727918990673,0.19043201,61217.0,61216.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1727918992584,0.19043201,61217.0,61216.0,0.07531381]
["bitfinex-derivatives","BTCF0:USTF0",1727918992782,0.08168,61217.0,61216.0,0.07531381]
["bitfinex-derivatives","BTCF0:USTF0",1727918992983,0.081684,61214.0,61213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727918994384,0.081684,61214.0,61213.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727918995081,0.081684,61214.0,61213.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727918995485,0.081684,61214.0,61213.0,0.253686]
["bitfinex-derivatives","BTCF0:USTF0",1727918997795,0.0528,61216.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727918998988,0.0528,61216.0,61215.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727919000286,0.3608,61219.0,61218.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727919001483,0.02301767,61220.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919001677,0.02301767,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727919002782,0.10469367,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727919003692,0.10469367,61220.0,61219.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727919004592,0.08412691,61220.0,61219.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727919007282,0.00245091,61220.0,61219.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727919007489,0.0038,61228.0,61226.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727919007688,0.081663,61230.0,61227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919007885,0.081667,61227.0,61226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919008186,0.081672,61223.0,61219.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1727919008391,0.17576655,61222.0,61219.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1727919008601,0.17576655,61222.0,61219.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727919008602,0.17576655,61221.0,61219.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727919008790,0.17576655,61220.0,61219.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727919009189,0.17576655,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919009396,0.25744255,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919009592,0.25744255,61220.0,61219.0,0.252678]
["bitfinex-derivatives","BTCF0:USTF0",1727919009796,0.17576655,61220.0,61219.0,0.252678]
["bitfinex-derivatives","BTCF0:USTF0",1727919010493,0.17576655,61220.0,61219.0,0.253678]
["bitfinex-derivatives","BTCF0:USTF0",1727919011086,0.17576655,61220.0,61219.0,0.252678]
["bitfinex-derivatives","BTCF0:USTF0",1727919012791,0.17576655,61220.0,61219.0,0.253678]
["bitfinex-derivatives","BTCF0:USTF0",1727919013100,0.17576954,61220.0,61219.0,0.253678]
["bitfinex-derivatives","BTCF0:USTF0",1727919014090,0.1087324,61220.0,61219.0,0.253678]
["bitfinex-derivatives","BTCF0:USTF0",1727919015896,0.10302695,61222.0,61219.0,0.253678]
["bitfinex-derivatives","BTCF0:USTF0",1727919016091,0.081675,61221.0,61219.0,0.253678]
["bitfinex-derivatives","BTCF0:USTF0",1727919016292,0.0517,61230.0,61219.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727919016593,0.081669,61226.0,61222.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727919017294,0.081669,61226.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727919017690,0.081667,61228.0,61225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919017895,0.05014046,61227.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727919018495,0.081667,61228.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727919019023,0.081667,61228.0,61227.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727919019889,0.0744857,61233.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919020090,0.081662,61231.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919020401,0.081667,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919020904,0.081668,61226.0,61225.0,0.251669]
["bitfinex-derivatives","BTCF0:USTF0",1727919021290,0.081668,61226.0,61225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919021496,0.081668,61226.0,61219.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919021497,0.081676,61220.0,61219.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919021696,0.081678,61219.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727919022002,0.081678,61219.0,61218.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727919023204,0.081678,61219.0,61218.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727919023903,0.109,61228.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727919024101,0.109,61228.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727919024497,0.109,61228.0,61224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919024498,0.081669,61226.0,61224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919024690,0.08167,61225.0,61224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919025098,0.08167,61225.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727919026799,0.13037804,61228.0,61222.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727919026999,0.081672,61223.0,61222.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727919027902,0.081672,61223.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727919028102,0.081672,61223.0,61222.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727919028909,0.25744651,61223.0,61222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919029300,0.25744651,61223.0,61222.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727919030405,0.17577451,61223.0,61222.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727919031412,0.08167,61225.0,61222.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727919031611,0.08167,61225.0,61222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919031905,0.02137804,61228.0,61225.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727919032112,0.081669,61226.0,61225.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727919033510,0.081669,61226.0,61225.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727919033841,0.081669,61226.0,61225.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1727919034010,0.13180999,61226.0,61225.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1727919037211,0.13181034,61226.0,61225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919037812,0.13181141,61226.0,61225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919038012,0.081669,61226.0,61225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919038212,0.081669,61226.0,61218.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1727919038213,0.081678,61219.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919038404,0.081678,61219.0,61210.0,0.18713841]
["bitfinex-derivatives","BTCF0:USTF0",1727919038405,0.081684,61214.0,61210.0,0.19093841]
["bitfinex-derivatives","BTCF0:USTF0",1727919038712,0.081684,61214.0,61205.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919038713,0.13183585,61214.0,61205.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919038904,0.081696,61205.0,61203.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727919039312,0.17581919,61204.0,61203.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727919039614,0.17581919,61204.0,61203.0,0.07352821]
["bitfinex-derivatives","BTCF0:USTF0",1727919040423,0.17581919,61204.0,61203.0,0.08452821]
["bitfinex-derivatives","BTCF0:USTF0",1727919040610,0.43679276,61204.0,61203.0,1.34468821]
["bitfinex-derivatives","BTCF0:USTF0",1727919041170,0.43679276,61204.0,61203.0,1.17468821]
["bitfinex-derivatives","BTCF0:USTF0",1727919041315,0.43679276,61204.0,61203.0,1.34468821]
["bitfinex-derivatives","BTCF0:USTF0",1727919041506,0.17581919,61204.0,61203.0,1.34468821]
["bitfinex-derivatives","BTCF0:USTF0",1727919042016,0.17581005,61204.0,61203.0,1.34468821]
["bitfinex-derivatives","BTCF0:USTF0",1727919042212,0.17581005,61204.0,61203.0,1.33968821]
["bitfinex-derivatives","BTCF0:USTF0",1727919042518,0.43669178,61204.0,61203.0,1.34468821]
["bitfinex-derivatives","BTCF0:USTF0",1727919043010,0.43669178,61204.0,61203.0,0.74468821]
["bitfinex-derivatives","BTCF0:USTF0",1727919043240,0.43669178,61204.0,61203.0,0.25452821]
["bitfinex-derivatives","BTCF0:USTF0",1727919043408,0.17581005,61204.0,61203.0,0.25452821]
["bitfinex-derivatives","BTCF0:USTF0",1727919044710,0.17581005,61204.0,61203.0,0.262698]
["bitfinex-derivatives","BTCF0:USTF0",1727919044914,0.17581005,61204.0,61203.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1727919046320,0.02154102,61205.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727919046515,0.26080667,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727919047918,0.26080667,61206.0,61205.0,0.1302215]
["bitfinex-derivatives","BTCF0:USTF0",1727919048733,0.26080667,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727919049124,0.02094898,61206.0,61205.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1727919049331,0.081692,61208.0,61205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727919049532,0.081692,61208.0,61206.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727919050134,0.081692,61208.0,61205.0,0.07170818]
["bitfinex-derivatives","BTCF0:USTF0",1727919050337,0.02119348,61208.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727919050565,0.187392,61209.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727919050728,0.187392,61209.0,61205.0,0.04851246]
["bitfinex-derivatives","BTCF0:USTF0",1727919050729,0.1057,61209.0,61205.0,0.04851246]
["bitfinex-derivatives","BTCF0:USTF0",1727919050930,0.081694,61207.0,61206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727919051130,0.081694,61207.0,61206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919052233,0.081694,61207.0,61206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727919052433,0.081692,61208.0,61207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919053139,0.081695,61207.0,61206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727919053641,0.081695,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919054427,0.13185339,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919055138,0.19046308,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919055344,0.19046308,61207.0,61199.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919055345,0.081703,61200.0,61199.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919055544,0.08171,61195.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727919055795,0.081714,61192.0,61191.0,0.00245094]
["bitfinex-derivatives","BTCF0:USTF0",1727919056051,0.19049078,61192.0,61191.0,0.00245094]
["bitfinex-derivatives","BTCF0:USTF0",1727919056754,0.18049078,61192.0,61191.0,0.00245094]
["bitfinex-derivatives","BTCF0:USTF0",1727919056944,0.18049078,61192.0,61191.0,0.08416594]
["bitfinex-derivatives","BTCF0:USTF0",1727919057146,0.10877678,61192.0,61191.0,0.08416594]
["bitfinex-derivatives","BTCF0:USTF0",1727919057347,0.10877678,61192.0,61191.0,0.09816594]
["bitfinex-derivatives","BTCF0:USTF0",1727919058549,0.12974897,61192.0,61191.0,0.09816594]
["bitfinex-derivatives","BTCF0:USTF0",1727919058744,0.12974897,61192.0,61191.0,1.17844594]
["bitfinex-derivatives","BTCF0:USTF0",1727919058961,0.05016709,61192.0,61191.0,1.17844594]
["bitfinex-derivatives","BTCF0:USTF0",1727919059453,0.05116709,61192.0,61191.0,1.17444594]
["bitfinex-derivatives","BTCF0:USTF0",1727919059757,0.05216709,61192.0,61191.0,1.19599435]
["bitfinex-derivatives","BTCF0:USTF0",1727919060151,0.05116709,61192.0,61191.0,1.19599435]
["bitfinex-derivatives","BTCF0:USTF0",1727919060456,0.05115891,61192.0,61191.0,1.55679435]
["bitfinex-derivatives","BTCF0:USTF0",1727919061162,0.05115891,61192.0,61191.0,0.44496594]
["bitfinex-derivatives","BTCF0:USTF0",1727919061457,0.21151727,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727919061656,0.21151727,61193.0,61192.0,0.251714]
["bitfinex-derivatives","BTCF0:USTF0",1727919061962,0.0038,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727919062262,0.0038,61202.0,61192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919062263,0.02120691,61205.0,61200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919062451,0.0607,61211.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727919062452,0.081694,61207.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727919062652,0.057,61210.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727919062859,0.38217555,61208.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727919063057,0.081696,61205.0,61200.0,0.251703]
["bitfinex-derivatives","BTCF0:USTF0",1727919063248,0.005,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919063654,0.006,61202.0,61201.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1727919063963,0.006,61202.0,61201.0,1.704702]
["bitfinex-derivatives","BTCF0:USTF0",1727919065356,0.006,61202.0,61201.0,1.703702]
["bitfinex-derivatives","BTCF0:USTF0",1727919065357,0.001,61202.0,61201.0,1.703702]
["bitfinex-derivatives","BTCF0:USTF0",1727919065558,0.005,61208.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727919065863,0.005,61208.0,61207.0,0.251694]
["bitfinex-derivatives","BTCF0:USTF0",1727919066455,0.3608,61213.0,61207.0,0.251694]
["bitfinex-derivatives","BTCF0:USTF0",1727919066456,0.3608,61213.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727919068955,0.3618,61213.0,61212.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727919069394,0.3668,61213.0,61212.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1727919070053,0.006,61213.0,61212.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1727919070454,0.001,61213.0,61212.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727919070767,0.005,61213.0,61212.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727919073063,0.005,61213.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727919074059,0.005,61213.0,61212.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1727919074867,0.005,61213.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727919075362,0.0594,61213.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727919076262,0.0584,61213.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727919076567,0.16915296,61213.0,61212.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727919077362,0.19012211,61213.0,61212.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727919078268,0.61297377,61213.0,61204.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919078567,0.17580462,61212.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727919078769,0.17580462,61212.0,61201.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1727919078770,0.17580462,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727919078964,0.34580462,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727919079159,0.27875296,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727919079353,0.27875296,61211.0,61201.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919079562,0.17,61205.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727919079813,0.27810462,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727919080069,0.5388466,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727919080663,0.27810462,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727919081155,0.27910462,61204.0,61203.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727919081657,0.36080262,61204.0,61203.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727919081884,0.36081318,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919082071,0.85097318,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919082370,0.38671484,61204.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919083164,0.30501684,61204.0,61200.0,0.03862762]
["bitfinex-derivatives","BTCF0:USTF0",1727919083360,0.17581518,61203.0,61199.0,0.00245082]
["bitfinex-derivatives","BTCF0:USTF0",1727919083566,0.081703,61200.0,61199.0,0.00245082]
["bitfinex-derivatives","BTCF0:USTF0",1727919083769,0.442503,61200.0,61199.0,0.00245082]
["bitfinex-derivatives","BTCF0:USTF0",1727919084011,0.081711,61194.0,61193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919084166,0.081711,61194.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919084167,0.251711,61194.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919084478,0.1067,61193.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727919085176,0.188413,61193.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727919085675,0.17,61190.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727919085859,0.251716,61190.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727919086103,0.251716,61190.0,61185.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727919086263,0.251716,61190.0,61189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727919086673,0.741996,61190.0,61189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727919086860,1.341996,61190.0,61189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727919088078,0.08172,61187.0,61185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727919088272,0.135822,61186.0,61185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727919088474,0.305822,61186.0,61185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727919088972,1.396142,61186.0,61185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727919089380,0.081728,61181.0,61180.0,0.00245166]
["bitfinex-derivatives","BTCF0:USTF0",1727919089680,0.251728,61181.0,61180.0,0.00245166]
["bitfinex-derivatives","BTCF0:USTF0",1727919090174,0.612528,61181.0,61180.0,0.00245166]
["bitfinex-derivatives","BTCF0:USTF0",1727919090377,0.081735,61176.0,61175.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919090673,0.081735,61176.0,61170.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919090674,0.081742,61171.0,61170.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919090879,0.081742,61171.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727919090880,0.081747,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727919091081,0.17,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727919091264,0.15,61167.0,61162.0,0.0024523]
["bitfinex-derivatives","BTCF0:USTF0",1727919091465,0.15,61167.0,61165.0,0.06470818]
["bitfinex-derivatives","BTCF0:USTF0",1727919091466,0.18265528,61167.0,61165.0,0.06470818]
["bitfinex-derivatives","BTCF0:USTF0",1727919091766,0.17,61166.0,61165.0,0.06470818]
["bitfinex-derivatives","BTCF0:USTF0",1727919091966,0.17,61166.0,61165.0,0.14645818]
["bitfinex-derivatives","BTCF0:USTF0",1727919092176,0.17,61166.0,61165.0,0.13026272]
["bitfinex-derivatives","BTCF0:USTF0",1727919092390,0.17,61166.0,61164.0,0.04851272]
["bitfinex-derivatives","BTCF0:USTF0",1727919092563,0.08175,61165.0,61163.0,0.04851272]
["bitfinex-derivatives","BTCF0:USTF0",1727919092767,0.17,61166.0,61162.0,0.06196502]
["bitfinex-derivatives","BTCF0:USTF0",1727919092969,0.081752,61163.0,61162.0,0.0134523]
["bitfinex-derivatives","BTCF0:USTF0",1727919094080,0.081752,61163.0,61162.0,0.0024523]
["bitfinex-derivatives","BTCF0:USTF0",1727919094287,0.009,61163.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919094492,0.009,61163.0,61162.0,0.252754]
["bitfinex-derivatives","BTCF0:USTF0",1727919094781,0.00272466,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727919097077,0.00672466,61167.0,61166.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727919097678,0.02072466,61167.0,61166.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727919098366,0.00672466,61167.0,61166.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727919098572,0.01572466,61167.0,61166.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727919100382,0.01172466,61167.0,61166.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727919100570,0.01572466,61167.0,61166.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727919101182,0.01672466,61167.0,61166.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727919101682,0.00672466,61167.0,61166.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727919101882,0.01972466,61167.0,61166.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727919103884,0.01972466,61167.0,61166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919103885,0.10147166,61167.0,61166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919105069,0.46227166,61167.0,61166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919107176,0.46227166,61167.0,61166.0,0.06670818]
["bitfinex-derivatives","BTCF0:USTF0",1727919107575,0.46227166,61167.0,61166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919108082,0.46227166,61167.0,61166.0,0.08285634]
["bitfinex-derivatives","BTCF0:USTF0",1727919108475,0.46227166,61167.0,61166.0,0.16460434]
["bitfinex-derivatives","BTCF0:USTF0",1727919108786,0.38052466,61167.0,61166.0,0.28921769]
["bitfinex-derivatives","BTCF0:USTF0",1727919108980,0.38052466,61167.0,61166.0,0.20836135]
["bitfinex-derivatives","BTCF0:USTF0",1727919109583,0.38052466,61167.0,61166.0,0.20835855]
["bitfinex-derivatives","BTCF0:USTF0",1727919109787,0.32325112,61167.0,61166.0,0.20835855]
["bitfinex-derivatives","BTCF0:USTF0",1727919110872,0.021163,61171.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727919111081,0.021163,61171.0,61166.0,0.12661055]
["bitfinex-derivatives","BTCF0:USTF0",1727919111082,0.081741,61172.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727919111387,0.081741,61172.0,61171.0,0.12461055]
["bitfinex-derivatives","BTCF0:USTF0",1727919112081,0.3608,61174.0,61171.0,0.12461055]
["bitfinex-derivatives","BTCF0:USTF0",1727919112082,0.17,61173.0,61171.0,0.12461055]
["bitfinex-derivatives","BTCF0:USTF0",1727919112385,0.251739,61173.0,61172.0,0.12461055]
["bitfinex-derivatives","BTCF0:USTF0",1727919113282,0.49044,61172.0,61169.0,0.09720136]
["bitfinex-derivatives","BTCF0:USTF0",1727919113481,0.851739,61173.0,61166.0,0.09720136]
["bitfinex-derivatives","BTCF0:USTF0",1727919113482,0.17,61170.0,61166.0,0.09720136]
["bitfinex-derivatives","BTCF0:USTF0",1727919113684,0.082579,61173.0,61158.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919113685,0.081758,61159.0,61158.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919113882,0.08176,61158.0,61155.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1727919114084,0.081761,61157.0,61155.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1727919115787,0.081761,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727919117991,0.17,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727919119083,0.173,61159.0,61158.0,0.14657816]
["bitfinex-derivatives","BTCF0:USTF0",1727919119287,0.173,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727919120185,0.19857171,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727919121481,0.19857171,61159.0,61155.0,0.44298395]
["bitfinex-derivatives","BTCF0:USTF0",1727919121685,0.19857171,61159.0,61156.0,0.33043424]
["bitfinex-derivatives","BTCF0:USTF0",1727919121892,0.02857171,61159.0,61158.0,0.14637927]
["bitfinex-derivatives","BTCF0:USTF0",1727919122083,0.19857171,61159.0,61158.0,0.33043424]
["bitfinex-derivatives","BTCF0:USTF0",1727919122286,0.28032971,61159.0,61158.0,0.46061099]
["bitfinex-derivatives","BTCF0:USTF0",1727919122489,0.28032971,61159.0,61158.0,0.33047023]
["bitfinex-derivatives","BTCF0:USTF0",1727919122794,0.27732971,61159.0,61158.0,0.46058385]
["bitfinex-derivatives","BTCF0:USTF0",1727919123091,0.27832971,61159.0,61158.0,0.46058385]
["bitfinex-derivatives","BTCF0:USTF0",1727919124395,0.10832971,61159.0,61158.0,0.54234285]
["bitfinex-derivatives","BTCF0:USTF0",1727919124584,0.02657171,61159.0,61158.0,0.41222923]
["bitfinex-derivatives","BTCF0:USTF0",1727919124789,0.081754,61162.0,61160.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727919125002,0.081754,61162.0,61161.0,0.41222523]
["bitfinex-derivatives","BTCF0:USTF0",1727919125196,0.38642784,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727919125500,0.38642784,61164.0,61163.0,0.23345365]
["bitfinex-derivatives","BTCF0:USTF0",1727919125688,0.442542,61171.0,61163.0,0.44428074]
["bitfinex-derivatives","BTCF0:USTF0",1727919125896,0.442542,61171.0,61162.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919125897,0.3608,61171.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727919126096,0.38606413,61171.0,61170.0,0.41218675]
["bitfinex-derivatives","BTCF0:USTF0",1727919126401,0.251737,61175.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727919126593,0.251737,61175.0,61174.0,0.33044375]
["bitfinex-derivatives","BTCF0:USTF0",1727919126824,0.251737,61175.0,61174.0,0.17871863]
["bitfinex-derivatives","BTCF0:USTF0",1727919126997,0.27776903,61175.0,61174.0,0.3303779]
["bitfinex-derivatives","BTCF0:USTF0",1727919127799,0.27776903,61175.0,61174.0,0.15165927]
["bitfinex-derivatives","BTCF0:USTF0",1727919128192,0.27976903,61175.0,61174.0,0.15265927]
["bitfinex-derivatives","BTCF0:USTF0",1727919128402,0.27976903,61175.0,61174.0,0.27726373]
["bitfinex-derivatives","BTCF0:USTF0",1727919128597,0.27976903,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919128793,0.27976903,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919129305,0.77016903,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919129497,0.77016903,61175.0,61166.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919129498,0.081747,61167.0,61166.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919129690,0.081748,61166.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727919131393,0.083748,61166.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727919132307,0.084748,61166.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727919134609,0.02839006,61166.0,61158.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919134798,0.251761,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727919134998,0.081761,61157.0,61155.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727919135205,0.081767,61152.0,61151.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1727919135402,0.251767,61152.0,61151.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1727919135602,0.08176,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727919135804,0.08176,61158.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919135805,0.02584414,61161.0,61158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919136106,0.17,61162.0,61158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919136311,0.081757,61160.0,61158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919136506,0.081757,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727919136709,0.081757,61160.0,61159.0,0.35807174]
["bitfinex-derivatives","BTCF0:USTF0",1727919136710,0.17,61160.0,61159.0,0.35807174]
["bitfinex-derivatives","BTCF0:USTF0",1727919137103,0.17,61160.0,61159.0,0.20638251]
["bitfinex-derivatives","BTCF0:USTF0",1727919137412,0.0508,61165.0,61159.0,0.20638251]
["bitfinex-derivatives","BTCF0:USTF0",1727919137413,0.2208,61165.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727919137605,0.2208,61165.0,61164.0,0.12462451]
["bitfinex-derivatives","BTCF0:USTF0",1727919137811,0.30255,61165.0,61164.0,0.12462451]
["bitfinex-derivatives","BTCF0:USTF0",1727919138615,0.30255,61165.0,61164.0,0.12562451]
["bitfinex-derivatives","BTCF0:USTF0",1727919138815,0.30955,61165.0,61164.0,0.12562451]
["bitfinex-derivatives","BTCF0:USTF0",1727919139006,0.31455,61165.0,61164.0,0.12662451]
["bitfinex-derivatives","BTCF0:USTF0",1727919139409,0.34012464,61165.0,61164.0,0.12662451]
["bitfinex-derivatives","BTCF0:USTF0",1727919139610,0.34012464,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919139611,1.19140464,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919140005,0.70092464,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919141518,1.79140464,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919141909,1.79140464,61165.0,61164.0,0.06706595]
["bitfinex-derivatives","BTCF0:USTF0",1727919142209,1.79140464,61165.0,61164.0,0.06705938]
["bitfinex-derivatives","BTCF0:USTF0",1727919142614,1.79140464,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919143407,1.19140464,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919144910,0.70092464,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919150926,0.53092464,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919151222,0.48012464,61165.0,61164.0,0.20837333]
["bitfinex-derivatives","BTCF0:USTF0",1727919151415,0.48012464,61165.0,61164.0,0.30587412]
["bitfinex-derivatives","BTCF0:USTF0",1727919151611,0.39837464,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727919155216,0.03757464,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727919155524,0.39837464,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727919158712,0.39837464,61165.0,61164.0,0.30586661]
["bitfinex-derivatives","BTCF0:USTF0",1727919160424,0.3728,61165.0,61164.0,0.20836582]
["bitfinex-derivatives","BTCF0:USTF0",1727919160827,0.012,61165.0,61164.0,0.20836582]
["bitfinex-derivatives","BTCF0:USTF0",1727919161024,0.012,61165.0,61164.0,0.37836582]
["bitfinex-derivatives","BTCF0:USTF0",1727919161218,0.085538,61174.0,61164.0,1.79922715]
["bitfinex-derivatives","BTCF0:USTF0",1727919161219,0.0038,61174.0,61164.0,1.79922715]
["bitfinex-derivatives","BTCF0:USTF0",1727919161427,0.3608,61178.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727919161621,0.3608,61178.0,61177.0,0.20634882]
["bitfinex-derivatives","BTCF0:USTF0",1727919161916,0.363252,61185.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727919162120,0.363252,61185.0,61184.0,0.47369758]
["bitfinex-derivatives","BTCF0:USTF0",1727919162321,0.0038,61194.0,61184.0,0.44620298]
["bitfinex-derivatives","BTCF0:USTF0",1727919162522,0.0038,61199.0,61193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919162815,0.36257093,61206.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727919163028,0.36257093,61206.0,61198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919163029,0.02897093,61206.0,61205.0,0.06478739]
["bitfinex-derivatives","BTCF0:USTF0",1727919163326,0.00245149,61207.0,61204.0,0.08098424]
["bitfinex-derivatives","BTCF0:USTF0",1727919163534,0.00245149,61207.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727919163739,0.00245149,61207.0,61206.0,0.06466676]
["bitfinex-derivatives","BTCF0:USTF0",1727919164728,0.00245149,61207.0,61205.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727919165030,0.00245149,61207.0,61206.0,0.04843787]
["bitfinex-derivatives","BTCF0:USTF0",1727919165540,0.00245149,61207.0,61205.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727919165732,0.00245149,61207.0,61206.0,0.04843787]
["bitfinex-derivatives","BTCF0:USTF0",1727919166322,0.00245149,61207.0,61205.0,0.13113387]
["bitfinex-derivatives","BTCF0:USTF0",1727919166535,0.00245149,61207.0,61205.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727919166730,0.00245149,61207.0,61206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919166931,0.00245149,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919167531,0.00245149,61207.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727919167725,0.00245149,61207.0,61205.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1727919169134,0.00245149,61207.0,61206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919169740,0.00245149,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919169929,0.00245149,61207.0,61206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919170750,0.00245149,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919172940,0.08414549,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919173234,0.081695,61206.0,61198.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919173437,0.17,61199.0,61194.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919173738,0.251711,61194.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727919173925,0.17,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727919174132,0.081708,61197.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727919174333,0.081708,61196.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727919176038,0.081708,61196.0,61193.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727919176342,0.081708,61196.0,61193.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1727919178537,0.0038,61204.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727919178538,0.085498,61204.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727919178732,0.72493149,61207.0,61198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919178932,0.83547533,61207.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727919179431,0.75378133,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727919180535,0.75378133,61207.0,61206.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727919182032,0.83547533,61207.0,61206.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727919182249,0.83547533,61207.0,61206.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727919182431,0.83547533,61207.0,61206.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727919182942,0.83547533,61207.0,61206.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727919183298,0.83547533,61207.0,61206.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727919184848,0.72405149,61207.0,61206.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727919185451,0.00245149,61207.0,61206.0,0.253695]
["bitfinex-derivatives","BTCF0:USTF0",1727919186045,0.17,61207.0,61206.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727919186242,0.17,61207.0,61206.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727919186447,0.2178,61207.0,61206.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727919187346,0.299494,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919188048,0.344694,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919188240,0.39485504,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919188834,0.344694,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919193945,0.834854,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919194144,0.17,61206.0,61197.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919194448,0.081708,61196.0,61195.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919194646,0.081715,61191.0,61190.0,0.14626053]
["bitfinex-derivatives","BTCF0:USTF0",1727919194849,0.081715,61191.0,61190.0,0.06454553]
["bitfinex-derivatives","BTCF0:USTF0",1727919195033,0.081716,61190.0,61188.0,0.06454553]
["bitfinex-derivatives","BTCF0:USTF0",1727919195242,0.081718,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727919196239,0.081718,61189.0,61188.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1727919196548,0.081718,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727919196748,0.13189042,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727919196945,0.13189042,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727919198538,0.13189042,61189.0,61188.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727919198743,0.13189042,61189.0,61188.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1727919199348,0.13189042,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919199750,1.22217042,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919199986,1.28080247,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919200152,1.23063005,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919200348,1.28080989,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919200544,1.22217784,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919201749,0.62217784,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919202559,1.34377784,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919202958,0.85349784,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919203854,0.803318,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919205060,0.803318,61189.0,61188.0,0.06654553]
["bitfinex-derivatives","BTCF0:USTF0",1727919205563,0.7216,61189.0,61185.0,0.06454553]
["bitfinex-derivatives","BTCF0:USTF0",1727919205857,0.7216,61189.0,61179.0,0.08068192]
["bitfinex-derivatives","BTCF0:USTF0",1727919205858,0.08173,61180.0,61179.0,0.06454553]
["bitfinex-derivatives","BTCF0:USTF0",1727919206065,0.081732,61178.0,61177.0,0.06454553]
["bitfinex-derivatives","BTCF0:USTF0",1727919206282,0.68069748,61189.0,61176.0,0.08068192]
["bitfinex-derivatives","BTCF0:USTF0",1727919206283,0.081722,61186.0,61176.0,0.08068192]
["bitfinex-derivatives","BTCF0:USTF0",1727919206564,0.081727,61182.0,61179.0,0.08068192]
["bitfinex-derivatives","BTCF0:USTF0",1727919207155,0.081729,61181.0,61179.0,0.08068192]
["bitfinex-derivatives","BTCF0:USTF0",1727919207556,0.081729,61181.0,61178.0,0.08068192]
["bitfinex-derivatives","BTCF0:USTF0",1727919207757,0.081729,61181.0,61177.0,0.16241592]
["bitfinex-derivatives","BTCF0:USTF0",1727919208762,0.0038,61190.0,61180.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727919208962,0.00245224,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727919210266,0.00445224,61193.0,61192.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727919210469,0.00645224,61193.0,61192.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1727919217158,0.00645224,61193.0,61192.0,0.16482826]
["bitfinex-derivatives","BTCF0:USTF0",1727919217372,0.00645224,61193.0,61192.0,0.20826776]
["bitfinex-derivatives","BTCF0:USTF0",1727919218074,0.00645224,61193.0,61192.0,0.28944392]
["bitfinex-derivatives","BTCF0:USTF0",1727919218275,0.00645224,61193.0,61192.0,0.20826776]
["bitfinex-derivatives","BTCF0:USTF0",1727919218969,0.00645224,61193.0,61192.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1727919219268,0.05661907,61193.0,61192.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1727919220170,0.30833107,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919222769,0.66913107,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919222959,0.72775062,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919223669,0.72775901,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919223870,0.93841304,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919226074,0.57761304,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919226269,0.87979349,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919226479,0.93841304,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919227097,0.82961827,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919227379,0.61896424,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919230227,0.44896424,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919230970,0.44896424,61193.0,61192.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727919231182,0.44896424,61193.0,61192.0,0.12828839]
["bitfinex-derivatives","BTCF0:USTF0",1727919231487,0.44896424,61193.0,61192.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727919232666,0.08816424,61193.0,61192.0,0.33466289]
["bitfinex-derivatives","BTCF0:USTF0",1727919232862,0.08816424,61193.0,61192.0,0.25337622]
["bitfinex-derivatives","BTCF0:USTF0",1727919233973,0.08816424,61193.0,61192.0,0.128814]
["bitfinex-derivatives","BTCF0:USTF0",1727919234569,0.08816424,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919234867,0.25816424,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919236074,0.081724,61184.0,61181.0,0.06503796]
["bitfinex-derivatives","BTCF0:USTF0",1727919236384,0.081724,61184.0,61177.0,0.16302892]
["bitfinex-derivatives","BTCF0:USTF0",1727919236385,0.081728,61181.0,61180.0,0.06503796]
["bitfinex-derivatives","BTCF0:USTF0",1727919236769,0.251728,61181.0,61180.0,0.06503796]
["bitfinex-derivatives","BTCF0:USTF0",1727919236966,0.08173,61180.0,61178.0,0.06503796]
["bitfinex-derivatives","BTCF0:USTF0",1727919237170,0.081731,61179.0,61178.0,0.06503796]
["bitfinex-derivatives","BTCF0:USTF0",1727919237373,0.081731,61179.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727919237374,0.17,61181.0,61177.0,0.06503796]
["bitfinex-derivatives","BTCF0:USTF0",1727919237576,0.251732,61178.0,61177.0,0.06503796]
["bitfinex-derivatives","BTCF0:USTF0",1727919239375,0.081734,61177.0,61176.0,0.06503796]
["bitfinex-derivatives","BTCF0:USTF0",1727919240780,0.3608,61179.0,61172.0,0.25129692]
["bitfinex-derivatives","BTCF0:USTF0",1727919240781,0.081736,61176.0,61172.0,0.25129692]
["bitfinex-derivatives","BTCF0:USTF0",1727919240981,0.081737,61175.0,61172.0,0.25129692]
["bitfinex-derivatives","BTCF0:USTF0",1727919241192,0.081737,61175.0,61171.0,0.16303892]
["bitfinex-derivatives","BTCF0:USTF0",1727919241485,0.081737,61175.0,61174.0,0.06507378]
["bitfinex-derivatives","BTCF0:USTF0",1727919241679,0.081737,61175.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727919241984,0.081737,61175.0,61172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919242572,0.081738,61174.0,61172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919242780,0.17,61173.0,61172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919242982,0.30192773,61173.0,61172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919243886,0.66272773,61173.0,61172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919244089,0.66272773,61173.0,61171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727919244090,0.08174,61172.0,61171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727919244386,0.31129928,61172.0,61171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727919244573,0.13192873,61172.0,61171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727919244776,0.13192873,61172.0,61171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727919244977,0.081743,61170.0,61169.0,0.00245224]
["bitfinex-derivatives","BTCF0:USTF0",1727919245278,0.251743,61170.0,61169.0,0.00245224]
["bitfinex-derivatives","BTCF0:USTF0",1727919245472,0.30193173,61170.0,61169.0,0.00245224]
["bitfinex-derivatives","BTCF0:USTF0",1727919245672,0.34493641,61170.0,61169.0,0.00245224]
["bitfinex-derivatives","BTCF0:USTF0",1727919246288,0.34693641,61170.0,61169.0,0.00345224]
["bitfinex-derivatives","BTCF0:USTF0",1727919246884,0.34693641,61170.0,61169.0,0.00245224]
["bitfinex-derivatives","BTCF0:USTF0",1727919246885,0.50792596,61170.0,61169.0,0.00245224]
["bitfinex-derivatives","BTCF0:USTF0",1727919247075,0.50992596,61170.0,61169.0,0.00345224]
["bitfinex-derivatives","BTCF0:USTF0",1727919247475,0.34693641,61170.0,61169.0,0.00345224]
["bitfinex-derivatives","BTCF0:USTF0",1727919247981,0.34893641,61170.0,61169.0,0.00445224]
["bitfinex-derivatives","BTCF0:USTF0",1727919248178,0.05419341,61170.0,61169.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727919248371,0.16298955,61175.0,61169.0,1.344184]
["bitfinex-derivatives","BTCF0:USTF0",1727919248684,0.3608,61178.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727919248892,0.38978375,61178.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727919249082,0.33251999,61178.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727919250284,0.33451999,61178.0,61177.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727919250582,0.081725,61184.0,61177.0,0.20688045]
["bitfinex-derivatives","BTCF0:USTF0",1727919250780,0.04082453,61184.0,61183.0,0.06490014]
["bitfinex-derivatives","BTCF0:USTF0",1727919250981,0.04082453,61184.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727919251189,0.04082453,61184.0,61183.0,0.06489455]
["bitfinex-derivatives","BTCF0:USTF0",1727919251379,0.03005395,61186.0,61182.0,0.14662155]
["bitfinex-derivatives","BTCF0:USTF0",1727919251679,0.17,61188.0,61182.0,0.14662155]
["bitfinex-derivatives","BTCF0:USTF0",1727919251884,0.17,61185.0,61181.0,0.06489455]
["bitfinex-derivatives","BTCF0:USTF0",1727919252088,0.081726,61183.0,61182.0,0.06489455]
["bitfinex-derivatives","BTCF0:USTF0",1727919252472,0.081726,61183.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919252779,0.081726,61183.0,61182.0,0.06589455]
["bitfinex-derivatives","BTCF0:USTF0",1727919252980,0.081726,61183.0,61182.0,0.06489455]
["bitfinex-derivatives","BTCF0:USTF0",1727919253577,0.081726,61183.0,61182.0,0.06589455]
["bitfinex-derivatives","BTCF0:USTF0",1727919254092,0.081726,61183.0,61182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919261300,0.13190487,61183.0,61182.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1727919261485,0.05017887,61183.0,61182.0,1.344047]
["bitfinex-derivatives","BTCF0:USTF0",1727919261684,0.1466481,61183.0,61182.0,1.344047]
["bitfinex-derivatives","BTCF0:USTF0",1727919261877,0.04003147,61183.0,61182.0,1.344047]
["bitfinex-derivatives","BTCF0:USTF0",1727919263887,0.1466481,61185.0,61182.0,1.344047]
["bitfinex-derivatives","BTCF0:USTF0",1727919264089,0.16294978,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727919264277,0.16294978,61189.0,61188.0,0.37627623]
["bitfinex-derivatives","BTCF0:USTF0",1727919264593,0.16294978,61189.0,61188.0,0.20627623]
["bitfinex-derivatives","BTCF0:USTF0",1727919265184,0.16294978,61189.0,61188.0,0.20727623]
["bitfinex-derivatives","BTCF0:USTF0",1727919265488,0.16294978,61189.0,61188.0,0.28842112]
["bitfinex-derivatives","BTCF0:USTF0",1727919266379,0.16294978,61189.0,61188.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727919266684,0.16294978,61189.0,61188.0,0.16386389]
["bitfinex-derivatives","BTCF0:USTF0",1727919266886,0.16294978,61189.0,61188.0,0.28842591]
["bitfinex-derivatives","BTCF0:USTF0",1727919267187,0.16294978,61189.0,61188.0,0.94970518]
["bitfinex-derivatives","BTCF0:USTF0",1727919267378,0.16294978,61189.0,61188.0,0.86856029]
["bitfinex-derivatives","BTCF0:USTF0",1727919267581,0.16294978,61189.0,61188.0,1.46856029]
["bitfinex-derivatives","BTCF0:USTF0",1727919268792,0.16294978,61189.0,61188.0,1.49868054]
["bitfinex-derivatives","BTCF0:USTF0",1727919268988,0.16294978,61189.0,61188.0,1.65027625]
["bitfinex-derivatives","BTCF0:USTF0",1727919270188,0.16294978,61189.0,61188.0,1.05027625]
["bitfinex-derivatives","BTCF0:USTF0",1727919270592,0.16294978,61189.0,61188.0,0.89868054]
["bitfinex-derivatives","BTCF0:USTF0",1727919271493,0.16294978,61189.0,61188.0,1.49868054]
["bitfinex-derivatives","BTCF0:USTF0",1727919272090,0.20297177,61189.0,61188.0,0.77411925]
["bitfinex-derivatives","BTCF0:USTF0",1727919272594,0.20297177,61189.0,61188.0,1.37411925]
["bitfinex-derivatives","BTCF0:USTF0",1727919272796,0.04002199,61189.0,61188.0,0.77411925]
["bitfinex-derivatives","BTCF0:USTF0",1727919273582,0.04002194,61189.0,61188.0,0.77411925]
["bitfinex-derivatives","BTCF0:USTF0",1727919274698,0.04002194,61189.0,61188.0,1.37411925]
["bitfinex-derivatives","BTCF0:USTF0",1727919274899,0.04002194,61189.0,61188.0,0.77411925]
["bitfinex-derivatives","BTCF0:USTF0",1727919275288,0.04002194,61189.0,61188.0,0.28383925]
["bitfinex-derivatives","BTCF0:USTF0",1727919275993,0.14659791,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919276232,0.2367875,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919276384,0.09018959,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919276885,0.26934641,61192.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919276886,0.09019639,61191.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919277098,0.09019639,61190.0,61189.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727919277496,0.17924641,61190.0,61189.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727919277686,0.2694428,61190.0,61189.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727919277887,0.09019639,61190.0,61189.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727919278309,0.09019491,61190.0,61189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919278484,0.09019491,61190.0,61189.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727919279095,0.2120998,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727919279394,0.2120998,61192.0,61191.0,0.20626726]
["bitfinex-derivatives","BTCF0:USTF0",1727919281001,0.2120998,61192.0,61191.0,0.20726726]
["bitfinex-derivatives","BTCF0:USTF0",1727919281191,0.2120998,61192.0,61191.0,0.20826726]
["bitfinex-derivatives","BTCF0:USTF0",1727919283102,0.03285339,61192.0,61191.0,0.20826882]
["bitfinex-derivatives","BTCF0:USTF0",1727919287204,0.03285339,61192.0,61191.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727919291320,0.03285339,61192.0,61191.0,0.14855333]
["bitfinex-derivatives","BTCF0:USTF0",1727919291507,0.11088692,61195.0,61191.0,0.14855333]
["bitfinex-derivatives","BTCF0:USTF0",1727919291508,0.487805,61199.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727919291702,0.487805,61199.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919291703,0.487805,61199.0,61197.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727919293400,0.081706,61198.0,61197.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727919293609,0.081706,61198.0,61197.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727919294210,0.17189658,61198.0,61197.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727919294411,0.17189658,61198.0,61197.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1727919294800,0.17189658,61198.0,61197.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727919295009,0.23051624,61198.0,61197.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1727919296115,0.23051624,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919296308,0.17189658,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919296508,0.23051624,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919296808,0.44117027,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919297515,0.44117737,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919297703,0.081715,61191.0,61190.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919298008,0.081715,61191.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727919298009,0.081716,61190.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727919298207,0.26141368,61190.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727919299006,0.26141733,61190.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727919300229,0.26141733,61190.0,61189.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727919301009,0.26141733,61190.0,61189.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1727919301813,0.29147144,61190.0,61189.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1727919302207,0.20127011,61190.0,61189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919302501,0.20127011,61190.0,61189.0,0.06700722]
["bitfinex-derivatives","BTCF0:USTF0",1727919302708,0.20127011,61190.0,61189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919303720,0.081723,61185.0,61184.0,0.06500722]
["bitfinex-derivatives","BTCF0:USTF0",1727919303912,0.081724,61184.0,61183.0,0.06500722]
["bitfinex-derivatives","BTCF0:USTF0",1727919304112,0.081726,61183.0,61182.0,0.06500722]
["bitfinex-derivatives","BTCF0:USTF0",1727919304416,0.081726,61183.0,61175.0,0.09715655]
["bitfinex-derivatives","BTCF0:USTF0",1727919304417,0.081726,61183.0,61178.0,0.06500722]
["bitfinex-derivatives","BTCF0:USTF0",1727919304613,0.081726,61183.0,61171.0,0.17889755]
["bitfinex-derivatives","BTCF0:USTF0",1727919304614,0.081732,61178.0,61176.0,0.06500722]
["bitfinex-derivatives","BTCF0:USTF0",1727919304810,0.081735,61176.0,61175.0,0.06500722]
["bitfinex-derivatives","BTCF0:USTF0",1727919305309,0.081736,61175.0,61173.0,0.06500722]
["bitfinex-derivatives","BTCF0:USTF0",1727919305705,0.081738,61174.0,61173.0,0.06500722]
["bitfinex-derivatives","BTCF0:USTF0",1727919305906,0.0408325,61174.0,61173.0,0.06500722]
["bitfinex-derivatives","BTCF0:USTF0",1727919306306,0.0408325,61174.0,61172.0,0.06500722]
["bitfinex-derivatives","BTCF0:USTF0",1727919307112,0.251739,61173.0,61172.0,0.06500722]
["bitfinex-derivatives","BTCF0:USTF0",1727919307415,0.081742,61171.0,61170.0,0.00245189]
["bitfinex-derivatives","BTCF0:USTF0",1727919308710,0.082742,61171.0,61170.0,0.00245189]
["bitfinex-derivatives","BTCF0:USTF0",1727919309219,0.126842,61171.0,61170.0,0.00245189]
["bitfinex-derivatives","BTCF0:USTF0",1727919310211,0.15617063,61171.0,61170.0,0.00245189]
["bitfinex-derivatives","BTCF0:USTF0",1727919310611,0.15817063,61171.0,61170.0,0.00245189]
["bitfinex-derivatives","BTCF0:USTF0",1727919312816,0.15817063,61171.0,61164.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919312817,0.08175,61165.0,61164.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919313016,0.08176,61157.0,61156.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919313321,0.08176,61157.0,61148.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727919313322,0.081771,61149.0,61148.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919313520,0.081771,61149.0,61147.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727919313829,0.081772,61148.0,61147.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727919314221,0.17,61149.0,61146.0,0.17432802]
["bitfinex-derivatives","BTCF0:USTF0",1727919314222,0.081774,61147.0,61146.0,0.00245302]
["bitfinex-derivatives","BTCF0:USTF0",1727919314835,0.125974,61147.0,61146.0,0.00245302]
["bitfinex-derivatives","BTCF0:USTF0",1727919315325,0.081775,61146.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727919315510,0.081777,61145.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727919315711,0.081778,61144.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727919315925,0.067778,61144.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727919316515,0.071775,61146.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727919316823,0.071775,61146.0,61142.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1727919317523,0.071775,61146.0,61142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919317721,0.0287929,61149.0,61145.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727919318020,0.3608,61156.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727919318219,0.47267744,61156.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727919320223,0.48867744,61156.0,61153.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727919321331,0.40691444,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727919322425,0.39791444,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727919322630,0.39791444,61156.0,61155.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727919322631,0.40791444,61156.0,61155.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727919323124,0.40091444,61156.0,61155.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727919323320,0.36181174,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919323620,0.44357374,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919326123,1.53413374,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919327016,1.45237174,61156.0,61148.0,0.04859381]
["bitfinex-derivatives","BTCF0:USTF0",1727919327361,0.081772,61148.0,61147.0,0.04859381]
["bitfinex-derivatives","BTCF0:USTF0",1727919327525,0.17,61149.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727919327526,0.081775,61146.0,61145.0,0.06500722]
["bitfinex-derivatives","BTCF0:USTF0",1727919328431,0.081778,61144.0,61141.0,0.16282891]
["bitfinex-derivatives","BTCF0:USTF0",1727919328630,0.08178,61143.0,61141.0,0.16282891]
["bitfinex-derivatives","BTCF0:USTF0",1727919329463,0.17,61145.0,61141.0,0.16282891]
["bitfinex-derivatives","BTCF0:USTF0",1727919329818,0.08178,61143.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727919330034,0.08178,61143.0,61141.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1727919330328,0.17,61145.0,61141.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1727919330329,0.08178,61142.0,61141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727919330527,0.08178,61142.0,61141.0,0.07381497]
["bitfinex-derivatives","BTCF0:USTF0",1727919330833,0.44258,61142.0,61141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727919331028,0.44258,61142.0,61141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727919331334,0.44258,61142.0,61141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727919332532,0.44258,61142.0,61141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919332733,0.44258,61142.0,61141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727919333225,0.44258,61142.0,61141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727919333424,0.47212242,61142.0,61141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727919334529,1.56280242,61142.0,61141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727919334827,1.48102242,61142.0,61135.0,0.0486302]
["bitfinex-derivatives","BTCF0:USTF0",1727919335028,0.17,61139.0,61134.0,0.0486302]
["bitfinex-derivatives","BTCF0:USTF0",1727919335222,0.25179,61135.0,61132.0,0.06481497]
["bitfinex-derivatives","BTCF0:USTF0",1727919335628,0.081792,61133.0,61132.0,0.06481497]
["bitfinex-derivatives","BTCF0:USTF0",1727919335828,0.081792,61133.0,61130.0,0.04872169]
["bitfinex-derivatives","BTCF0:USTF0",1727919335829,0.3608,61133.0,61130.0,0.04872169]
["bitfinex-derivatives","BTCF0:USTF0",1727919336127,0.3608,61133.0,61128.0,0.04872169]
["bitfinex-derivatives","BTCF0:USTF0",1727919336128,0.081798,61129.0,61128.0,0.04872169]
["bitfinex-derivatives","BTCF0:USTF0",1727919337324,0.17,61131.0,61123.0,0.08350204]
["bitfinex-derivatives","BTCF0:USTF0",1727919337635,0.081795,61131.0,61130.0,0.04872327]
["bitfinex-derivatives","BTCF0:USTF0",1727919338036,0.081798,61129.0,61128.0,0.06496436]
["bitfinex-derivatives","BTCF0:USTF0",1727919338336,0.081795,61132.0,61129.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727919338529,0.081794,61132.0,61131.0,0.06494382]
["bitfinex-derivatives","BTCF0:USTF0",1727919339326,0.081796,61130.0,61129.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727919339526,0.36172,61133.0,61129.0,0.35825598]
["bitfinex-derivatives","BTCF0:USTF0",1727919339833,0.36172,61133.0,61131.0,0.09740846]
["bitfinex-derivatives","BTCF0:USTF0",1727919339834,0.081794,61132.0,61131.0,0.09740846]
["bitfinex-derivatives","BTCF0:USTF0",1727919340038,0.081794,61132.0,61131.0,0.22209848]
["bitfinex-derivatives","BTCF0:USTF0",1727919340240,0.081794,61132.0,61131.0,0.12469002]
["bitfinex-derivatives","BTCF0:USTF0",1727919340433,0.081794,61132.0,61131.0,0.22211063]
["bitfinex-derivatives","BTCF0:USTF0",1727919340738,0.081794,61132.0,61131.0,0.12469002]
["bitfinex-derivatives","BTCF0:USTF0",1727919340932,0.081794,61132.0,61131.0,0.20588428]
["bitfinex-derivatives","BTCF0:USTF0",1727919341232,0.081795,61131.0,61130.0,0.08119426]
["bitfinex-derivatives","BTCF0:USTF0",1727919341433,0.251795,61131.0,61130.0,0.20589562]
["bitfinex-derivatives","BTCF0:USTF0",1727919342328,0.251795,61131.0,61130.0,0.12470136]
["bitfinex-derivatives","BTCF0:USTF0",1727919342636,0.252795,61131.0,61130.0,0.12470136]
["bitfinex-derivatives","BTCF0:USTF0",1727919342844,0.252795,61131.0,61130.0,0.12570136]
["bitfinex-derivatives","BTCF0:USTF0",1727919343335,0.171,61131.0,61130.0,0.12570136]
["bitfinex-derivatives","BTCF0:USTF0",1727919343736,0.252795,61131.0,61122.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1727919344042,0.17,61124.0,61123.0,0.00245413]
["bitfinex-derivatives","BTCF0:USTF0",1727919344335,0.081807,61122.0,61121.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1727919344522,0.081807,61122.0,61119.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1727919344523,0.08181,61120.0,61119.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1727919344725,0.17,61120.0,61119.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1727919344921,0.25181,61120.0,61119.0,0.17923161]
["bitfinex-derivatives","BTCF0:USTF0",1727919345142,0.25181,61120.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727919345439,0.25181,61120.0,61119.0,0.17929144]
["bitfinex-derivatives","BTCF0:USTF0",1727919345737,0.2826759,61120.0,61119.0,0.18229144]
["bitfinex-derivatives","BTCF0:USTF0",1727919346136,0.2008659,61120.0,61119.0,0.18229144]
["bitfinex-derivatives","BTCF0:USTF0",1727919346326,0.2008659,61120.0,61119.0,0.18226562]
["bitfinex-derivatives","BTCF0:USTF0",1727919346528,0.0318659,61120.0,61119.0,0.094811]
["bitfinex-derivatives","BTCF0:USTF0",1727919348039,0.05635569,61121.0,61119.0,0.094811]
["bitfinex-derivatives","BTCF0:USTF0",1727919348239,0.05635569,61121.0,61120.0,0.09744203]
["bitfinex-derivatives","BTCF0:USTF0",1727919348437,0.05635569,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727919348628,0.08564968,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727919348843,0.08564968,61121.0,61120.0,0.17925203]
["bitfinex-derivatives","BTCF0:USTF0",1727919349137,0.08564968,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727919349328,0.08764968,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727919349836,0.08764968,61121.0,61120.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1727919350827,0.03129399,61121.0,61120.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1727919351037,0.03029399,61121.0,61120.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1727919351347,0.03129399,61121.0,61120.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1727919351741,0.11310399,61121.0,61120.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1727919352538,0.03129399,61121.0,61120.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1727919352945,0.001,61124.0,61120.0,0.58565]
["bitfinex-derivatives","BTCF0:USTF0",1727919353237,0.0038,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727919353548,0.081798,61129.0,61126.0,0.09751139]
["bitfinex-derivatives","BTCF0:USTF0",1727919353742,0.17,61127.0,61125.0,0.09751139]
["bitfinex-derivatives","BTCF0:USTF0",1727919353943,0.0847,61132.0,61125.0,0.17931439]
["bitfinex-derivatives","BTCF0:USTF0",1727919353944,0.251802,61126.0,61125.0,0.17931439]
["bitfinex-derivatives","BTCF0:USTF0",1727919354242,0.251802,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727919354543,0.251802,61126.0,61125.0,0.17933773]
["bitfinex-derivatives","BTCF0:USTF0",1727919355140,0.251802,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727919355341,0.251802,61126.0,61125.0,0.18233773]
["bitfinex-derivatives","BTCF0:USTF0",1727919356039,0.251802,61126.0,61125.0,0.18633773]
["bitfinex-derivatives","BTCF0:USTF0",1727919357235,0.251802,61126.0,61125.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1727919357582,0.251802,61126.0,61125.0,0.18642526]
["bitfinex-derivatives","BTCF0:USTF0",1727919358448,0.251802,61126.0,61125.0,0.18646351]
["bitfinex-derivatives","BTCF0:USTF0",1727919358636,0.251802,61126.0,61125.0,0.31116423]
["bitfinex-derivatives","BTCF0:USTF0",1727919359247,0.251802,61126.0,61125.0,0.21350372]
["bitfinex-derivatives","BTCF0:USTF0",1727919359668,0.251802,61126.0,61125.0,0.31023012]
["bitfinex-derivatives","BTCF0:USTF0",1727919360140,0.251802,61126.0,61125.0,0.21250372]
["bitfinex-derivatives","BTCF0:USTF0",1727919360347,0.251802,61126.0,61125.0,0.20950372]
["bitfinex-derivatives","BTCF0:USTF0",1727919360547,0.251802,61126.0,61125.0,0.21150095]
["bitfinex-derivatives","BTCF0:USTF0",1727919360740,0.17,61126.0,61125.0,0.21150095]
["bitfinex-derivatives","BTCF0:USTF0",1727919361141,0.251802,61126.0,61125.0,0.28114739]
["bitfinex-derivatives","BTCF0:USTF0",1727919361342,0.254802,61126.0,61125.0,0.36105006]
["bitfinex-derivatives","BTCF0:USTF0",1727919361759,0.175,61126.0,61125.0,0.35805006]
["bitfinex-derivatives","BTCF0:USTF0",1727919362146,0.005,61126.0,61125.0,0.35805006]
["bitfinex-derivatives","BTCF0:USTF0",1727919362354,0.02982771,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727919362551,0.17,61134.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727919362552,0.17,61134.0,61131.0,0.35804206]
["bitfinex-derivatives","BTCF0:USTF0",1727919362795,0.17,61134.0,61132.0,0.27624706]
["bitfinex-derivatives","BTCF0:USTF0",1727919362796,0.251792,61134.0,61132.0,0.27624706]
["bitfinex-derivatives","BTCF0:USTF0",1727919363052,0.251792,61134.0,61133.0,0.12469795]
["bitfinex-derivatives","BTCF0:USTF0",1727919363245,0.251792,61134.0,61133.0,0.22245616]
["bitfinex-derivatives","BTCF0:USTF0",1727919363445,0.28140866,61134.0,61133.0,0.22245616]
["bitfinex-derivatives","BTCF0:USTF0",1727919363847,0.28140866,61134.0,61133.0,0.22244111]
["bitfinex-derivatives","BTCF0:USTF0",1727919364250,0.28140866,61134.0,61133.0,0.1246829]
["bitfinex-derivatives","BTCF0:USTF0",1727919364900,0.29140866,61134.0,61133.0,0.1246829]
["bitfinex-derivatives","BTCF0:USTF0",1727919365449,0.30240866,61134.0,61133.0,0.1266829]
["bitfinex-derivatives","BTCF0:USTF0",1727919368260,0.30240866,61134.0,61133.0,0.20847649]
["bitfinex-derivatives","BTCF0:USTF0",1727919368945,0.22061666,61134.0,61133.0,0.20847649]
["bitfinex-derivatives","BTCF0:USTF0",1727919369245,0.021,61134.0,61133.0,0.3062347]
["bitfinex-derivatives","BTCF0:USTF0",1727919369452,0.021,61134.0,61133.0,0.20847649]
["bitfinex-derivatives","BTCF0:USTF0",1727919371852,0.102791,61134.0,61133.0,0.20847649]
["bitfinex-derivatives","BTCF0:USTF0",1727919373753,0.102791,61134.0,61133.0,0.28984913]
["bitfinex-derivatives","BTCF0:USTF0",1727919374348,0.102791,61134.0,61133.0,0.16516464]
["bitfinex-derivatives","BTCF0:USTF0",1727919374859,0.102791,61134.0,61133.0,0.28984473]
["bitfinex-derivatives","BTCF0:USTF0",1727919376360,0.102791,61134.0,61133.0,0.20847209]
["bitfinex-derivatives","BTCF0:USTF0",1727919377754,0.102791,61134.0,61133.0,0.20847015]
["bitfinex-derivatives","BTCF0:USTF0",1727919378158,0.0038,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727919378467,0.3608,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727919378670,0.00245342,61154.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727919378671,0.00245342,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727919378868,0.00245342,61154.0,61153.0,0.20640416]
["bitfinex-derivatives","BTCF0:USTF0",1727919379163,0.17245342,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727919380151,0.17245342,61154.0,61153.0,0.14673031]
["bitfinex-derivatives","BTCF0:USTF0",1727919380457,0.17245342,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727919380644,0.17945342,61154.0,61153.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727919382760,0.17245342,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727919383058,0.17245342,61154.0,61153.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727919383059,0.18045342,61154.0,61153.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727919383458,0.01045342,61154.0,61153.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727919383694,0.01045342,61154.0,61153.0,0.14769857]
["bitfinex-derivatives","BTCF0:USTF0",1727919383861,0.01045342,61154.0,61153.0,1.25463148]
["bitfinex-derivatives","BTCF0:USTF0",1727919384164,0.01045342,61154.0,61153.0,1.173326]
["bitfinex-derivatives","BTCF0:USTF0",1727919384358,0.5308,61167.0,61153.0,1.173326]
["bitfinex-derivatives","BTCF0:USTF0",1727919384359,0.5308,61167.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727919384552,0.5308,61167.0,61153.0,1.42645035]
["bitfinex-derivatives","BTCF0:USTF0",1727919384553,0.5308,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727919385353,0.64133478,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727919385558,0.64933478,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727919385774,0.56758778,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727919385961,0.56758778,61167.0,61166.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727919386266,0.38958778,61167.0,61166.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727919386565,0.39758778,61167.0,61166.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727919387558,0.03678778,61167.0,61166.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1727919387759,0.008,61167.0,61166.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1727919388156,0.00245307,61180.0,61166.0,1.535028]
["bitfinex-derivatives","BTCF0:USTF0",1727919388357,0.00245307,61180.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727919388564,0.17245307,61180.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727919389668,0.20193392,61180.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727919390562,0.19948085,61180.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727919390772,0.19948085,61180.0,61179.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727919391468,0.02948085,61180.0,61179.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1727919391657,0.442527,61183.0,61179.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1727919391658,0.36325215,61183.0,61179.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1727919391858,0.081727,61182.0,61179.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1727919392763,0.081727,61182.0,61179.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727919392964,0.081727,61182.0,61179.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1727919393162,0.25173,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919393363,0.17,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919393566,0.25173,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919394566,0.25173,61180.0,61167.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919394567,0.5308,61180.0,61167.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919394775,0.17,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727919394972,0.251746,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727919395366,0.17,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727919395566,0.17,61172.0,61166.0,0.00245214]
["bitfinex-derivatives","BTCF0:USTF0",1727919395962,0.17,61168.0,61166.0,0.00245214]
["bitfinex-derivatives","BTCF0:USTF0",1727919396271,0.251747,61167.0,61166.0,0.00245214]
["bitfinex-derivatives","BTCF0:USTF0",1727919397576,0.252747,61167.0,61166.0,0.00345214]
["bitfinex-derivatives","BTCF0:USTF0",1727919397874,0.252747,61167.0,61166.0,0.00445214]
["bitfinex-derivatives","BTCF0:USTF0",1727919401673,0.613547,61167.0,61166.0,0.00445214]
["bitfinex-derivatives","BTCF0:USTF0",1727919401975,0.64291562,61167.0,61166.0,0.00445214]
["bitfinex-derivatives","BTCF0:USTF0",1727919402468,0.64291562,61167.0,61153.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919402469,1.73339562,61167.0,61153.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919402671,0.251765,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727919402866,0.251765,61154.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919402867,0.17,61157.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727919403571,0.25176,61157.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727919404873,0.25276,61157.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727919405281,0.25176,61157.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727919405575,0.25276,61157.0,61156.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727919406172,0.25276,61157.0,61156.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1727919406376,0.28295197,61157.0,61156.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1727919406975,0.28495197,61157.0,61156.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1727919407175,0.28495197,61157.0,61156.0,0.06686234]
["bitfinex-derivatives","BTCF0:USTF0",1727919408277,0.20319197,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919409079,0.28495197,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919409262,0.28495197,61157.0,61154.0,0.04867339]
["bitfinex-derivatives","BTCF0:USTF0",1727919409263,0.081763,61155.0,61154.0,0.04867339]
["bitfinex-derivatives","BTCF0:USTF0",1727919409463,0.081763,61155.0,61151.0,0.06489204]
["bitfinex-derivatives","BTCF0:USTF0",1727919409464,0.081767,61152.0,61151.0,0.04867339]
["bitfinex-derivatives","BTCF0:USTF0",1727919410075,0.17,61155.0,61151.0,0.04867339]
["bitfinex-derivatives","BTCF0:USTF0",1727919410378,0.081763,61155.0,61154.0,0.13043739]
["bitfinex-derivatives","BTCF0:USTF0",1727919410679,0.083763,61155.0,61154.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727919411180,0.081763,61155.0,61154.0,0.13043025]
["bitfinex-derivatives","BTCF0:USTF0",1727919411387,0.081763,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727919411675,0.251763,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727919412069,0.251763,61155.0,61154.0,0.14665604]
["bitfinex-derivatives","BTCF0:USTF0",1727919412673,0.251763,61155.0,61154.0,0.14765604]
["bitfinex-derivatives","BTCF0:USTF0",1727919412887,0.255763,61155.0,61154.0,0.14765604]
["bitfinex-derivatives","BTCF0:USTF0",1727919413272,0.255763,61155.0,61154.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727919416182,0.255763,61155.0,61154.0,0.13141655]
["bitfinex-derivatives","BTCF0:USTF0",1727919416584,0.255763,61155.0,61154.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727919417278,0.255763,61155.0,61154.0,0.13141331]
["bitfinex-derivatives","BTCF0:USTF0",1727919418279,0.255763,61155.0,61154.0,0.13141788]
["bitfinex-derivatives","BTCF0:USTF0",1727919418683,0.255763,61155.0,61154.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727919421088,0.255763,61155.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919421389,1.346323,61155.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919421782,0.255763,61155.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919422484,0.085763,61155.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919423391,0.085763,61155.0,61154.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727919426299,0.085763,61155.0,61154.0,0.13144247]
["bitfinex-derivatives","BTCF0:USTF0",1727919426995,0.004,61155.0,61154.0,0.13144247]
["bitfinex-derivatives","BTCF0:USTF0",1727919427533,0.004,61155.0,61154.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727919428396,0.004,61155.0,61154.0,0.14765604]
["bitfinex-derivatives","BTCF0:USTF0",1727919428798,0.004,61155.0,61154.0,1.173324]
["bitfinex-derivatives","BTCF0:USTF0",1727919429101,0.0038,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727919429289,0.17,61176.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727919429290,0.0038,61176.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727919429629,0.3608,61180.0,61178.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727919429800,0.3608,61180.0,61179.0,0.06494863]
["bitfinex-derivatives","BTCF0:USTF0",1727919429988,0.3608,61180.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727919430300,0.36164,61187.0,61184.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727919430499,0.3608,61187.0,61186.0,0.04865369]
["bitfinex-derivatives","BTCF0:USTF0",1727919430799,0.3608,61187.0,61185.0,0.06487298]
["bitfinex-derivatives","BTCF0:USTF0",1727919431184,0.3608,61187.0,61186.0,0.06487298]
["bitfinex-derivatives","BTCF0:USTF0",1727919431390,0.3608,61187.0,61186.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727919431814,0.38958526,61187.0,61186.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727919432101,0.38958526,61187.0,61186.0,0.04860244]
["bitfinex-derivatives","BTCF0:USTF0",1727919432291,0.55958526,61187.0,61185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919432491,0.123422,61186.0,61185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919433393,0.123422,61186.0,61179.0,0.13033344]
["bitfinex-derivatives","BTCF0:USTF0",1727919433394,0.0417,61186.0,61179.0,0.13033344]
["bitfinex-derivatives","BTCF0:USTF0",1727919433701,0.251727,61182.0,61179.0,0.13033344]
["bitfinex-derivatives","BTCF0:USTF0",1727919434199,0.251727,61182.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727919435800,0.251727,61182.0,61175.0,0.04852915]
["bitfinex-derivatives","BTCF0:USTF0",1727919436096,0.251727,61182.0,61173.0,0.04852915]
["bitfinex-derivatives","BTCF0:USTF0",1727919436097,0.5308,61177.0,61173.0,0.04852915]
["bitfinex-derivatives","BTCF0:USTF0",1727919436291,0.5308,61177.0,61172.0,0.04852915]
["bitfinex-derivatives","BTCF0:USTF0",1727919436492,0.081735,61176.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727919436888,0.04003796,61175.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727919437089,0.04003796,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727919437294,0.081735,61176.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727919437502,0.12177396,61175.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727919437693,0.081736,61175.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727919437893,0.081736,61175.0,61173.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1727919438096,0.04003812,61174.0,61173.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1727919438500,0.04003812,61174.0,61173.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1727919439089,0.04003812,61174.0,61173.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1727919439600,0.04003812,61174.0,61173.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727919439799,0.04003812,61174.0,61173.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1727919440290,0.12177612,61174.0,61173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919440497,0.12177612,61174.0,61160.0,0.32565206]
["bitfinex-derivatives","BTCF0:USTF0",1727919440498,0.1302623,61174.0,61160.0,0.32565206]
["bitfinex-derivatives","BTCF0:USTF0",1727919440694,0.081754,61162.0,61161.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919440899,0.081755,61161.0,61160.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1727919441202,0.25187541,61161.0,61160.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1727919441594,0.17200216,61161.0,61160.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1727919441797,0.20209348,61161.0,61160.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1727919441998,0.34870235,61161.0,61160.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1727919442193,0.081761,61157.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919442406,0.17016345,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727919442595,0.04004768,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727919442795,0.52416687,61165.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727919442796,0.13011343,61162.0,61155.0,1.13126]
["bitfinex-derivatives","BTCF0:USTF0",1727919442997,0.03007659,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727919443297,0.04004867,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727919443907,0.3608,61165.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727919444102,0.3608,61165.0,61163.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727919444297,0.081751,61164.0,61163.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727919444900,0.34905052,61165.0,61160.0,0.04852915]
["bitfinex-derivatives","BTCF0:USTF0",1727919444901,0.081753,61163.0,61160.0,0.04852915]
["bitfinex-derivatives","BTCF0:USTF0",1727919445199,0.081753,61163.0,61159.0,0.13028715]
["bitfinex-derivatives","BTCF0:USTF0",1727919445608,0.081753,61163.0,61160.0,0.13028515]
["bitfinex-derivatives","BTCF0:USTF0",1727919445994,0.081753,61163.0,61160.0,0.13128515]
["bitfinex-derivatives","BTCF0:USTF0",1727919446395,0.52005052,61165.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919446597,0.51905052,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727919446798,0.60080052,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727919448597,0.51905052,61165.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919448804,0.081751,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919449298,0.081751,61164.0,61160.0,0.13128515]
["bitfinex-derivatives","BTCF0:USTF0",1727919449699,0.081751,61164.0,61160.0,0.13028515]
["bitfinex-derivatives","BTCF0:USTF0",1727919450107,0.081751,61164.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727919450309,0.081751,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919452008,0.081751,61164.0,61160.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1727919452409,0.081751,61164.0,61160.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727919452706,0.081751,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919453209,0.081751,61164.0,61160.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727919453416,0.081751,61164.0,61160.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1727919454204,0.081752,61163.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919454405,0.081752,61163.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727919455215,0.51993052,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727919455216,0.60168052,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727919455514,0.081751,61164.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727919455809,0.081751,61164.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919456014,0.51993052,61165.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727919456214,0.081751,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727919457007,0.02916292,61165.0,61160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919457307,0.081748,61167.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727919457513,0.081748,61167.0,61163.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727919458010,0.081748,61167.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919458011,0.08175,61166.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727919458810,0.08175,61166.0,61165.0,0.04857638]
["bitfinex-derivatives","BTCF0:USTF0",1727919459809,0.08175,61166.0,61165.0,0.04957638]
["bitfinex-derivatives","BTCF0:USTF0",1727919460319,0.08175,61166.0,61165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919460619,0.08175,61166.0,61165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919461921,0.08175,61166.0,61164.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1727919462319,0.08175,61166.0,61164.0,0.11578951]
["bitfinex-derivatives","BTCF0:USTF0",1727919463023,0.08175,61166.0,61164.0,0.11678951]
["bitfinex-derivatives","BTCF0:USTF0",1727919463220,0.08175,61165.0,61164.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1727919463620,0.08175,61165.0,61164.0,0.11778951]
["bitfinex-derivatives","BTCF0:USTF0",1727919464311,0.08175,61165.0,61164.0,0.11678951]
["bitfinex-derivatives","BTCF0:USTF0",1727919464622,0.08175,61165.0,61164.0,0.11778951]
["bitfinex-derivatives","BTCF0:USTF0",1727919465421,0.08175,61165.0,61164.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1727919465609,0.08175,61165.0,61164.0,0.11792436]
["bitfinex-derivatives","BTCF0:USTF0",1727919465814,0.08175,61165.0,61164.0,0.11692436]
["bitfinex-derivatives","BTCF0:USTF0",1727919466019,0.09075,61165.0,61164.0,0.11692436]
["bitfinex-derivatives","BTCF0:USTF0",1727919466421,0.09075,61165.0,61164.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1727919470123,0.09075,61165.0,61164.0,0.13298164]
["bitfinex-derivatives","BTCF0:USTF0",1727919470321,0.09075,61165.0,61164.0,0.17600807]
["bitfinex-derivatives","BTCF0:USTF0",1727919470527,0.09075,61165.0,61164.0,0.25737067]
["bitfinex-derivatives","BTCF0:USTF0",1727919471212,0.09075,61165.0,61164.0,0.17600807]
["bitfinex-derivatives","BTCF0:USTF0",1727919473814,0.09075,61165.0,61164.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1727919481326,0.09075,61165.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919481519,0.20075,61165.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919481924,0.20075,61165.0,61164.0,0.08240131]
["bitfinex-derivatives","BTCF0:USTF0",1727919482322,0.20075,61165.0,61164.0,0.08239427]
["bitfinex-derivatives","BTCF0:USTF0",1727919482521,0.20075,61165.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919482830,0.009,61165.0,61164.0,1.40734516]
["bitfinex-derivatives","BTCF0:USTF0",1727919483023,0.4065,61176.0,61164.0,1.40734516]
["bitfinex-derivatives","BTCF0:USTF0",1727919483024,0.446335,61176.0,61164.0,1.55499054]
["bitfinex-derivatives","BTCF0:USTF0",1727919483220,0.47149984,61176.0,61175.0,0.19133545]
["bitfinex-derivatives","BTCF0:USTF0",1727919483431,0.47149984,61176.0,61175.0,0.31485194]
["bitfinex-derivatives","BTCF0:USTF0",1727919483747,0.081736,61175.0,61174.0,0.16307145]
["bitfinex-derivatives","BTCF0:USTF0",1727919484048,0.081736,61175.0,61173.0,0.08133545]
["bitfinex-derivatives","BTCF0:USTF0",1727919484049,0.11,61175.0,61173.0,0.08133545]
["bitfinex-derivatives","BTCF0:USTF0",1727919484237,0.081738,61174.0,61172.0,0.08133545]
["bitfinex-derivatives","BTCF0:USTF0",1727919484546,0.11,61175.0,61172.0,0.06505728]
["bitfinex-derivatives","BTCF0:USTF0",1727919484718,0.169339,61173.0,61172.0,0.06505728]
["bitfinex-derivatives","BTCF0:USTF0",1727919485729,0.339339,61173.0,61172.0,0.06505728]
["bitfinex-derivatives","BTCF0:USTF0",1727919486323,0.347339,61173.0,61172.0,0.06605728]
["bitfinex-derivatives","BTCF0:USTF0",1727919487033,0.347339,61173.0,61172.0,0.06705728]
["bitfinex-derivatives","BTCF0:USTF0",1727919487561,0.008,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919487731,0.008,61173.0,61172.0,0.20725975]
["bitfinex-derivatives","BTCF0:USTF0",1727919488031,0.008,61173.0,61172.0,0.35421351]
["bitfinex-derivatives","BTCF0:USTF0",1727919488216,0.008,61173.0,61172.0,0.44141351]
["bitfinex-derivatives","BTCF0:USTF0",1727919488828,0.008,61173.0,61172.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1727919489327,0.04803449,61173.0,61172.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1727919490020,0.16336687,61179.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727919490021,0.14638024,61177.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727919490331,0.1468167,61178.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727919490526,0.22857114,61178.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727919490729,0.20891134,61185.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727919490730,0.16336687,61180.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727919491027,0.19698667,61180.0,61179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919491326,0.14681101,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727919491532,0.05017621,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727919491921,0.14674443,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727919492124,0.16336687,61185.0,61181.0,1.172088]
["bitfinex-derivatives","BTCF0:USTF0",1727919492427,0.13043273,61189.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727919492624,0.13043273,61189.0,61182.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1727919492625,0.13043273,61189.0,61188.0,0.339519]
["bitfinex-derivatives","BTCF0:USTF0",1727919492823,0.03157256,61189.0,61188.0,0.829799]
["bitfinex-derivatives","BTCF0:USTF0",1727919493028,0.03157256,61189.0,61188.0,1.429799]
["bitfinex-derivatives","BTCF0:USTF0",1727919493734,0.03157256,61189.0,61188.0,0.169519]
["bitfinex-derivatives","BTCF0:USTF0",1727919493944,0.30043273,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727919494134,0.33746045,61189.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919494320,0.13588789,61189.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919494520,0.3139681,61189.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919494846,0.2322501,61189.0,61188.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727919495224,0.03557516,61189.0,61188.0,0.252719]
["bitfinex-derivatives","BTCF0:USTF0",1727919495420,0.13418467,61189.0,61188.0,0.743999]
["bitfinex-derivatives","BTCF0:USTF0",1727919495623,0.03557372,61189.0,61188.0,0.743999]
["bitfinex-derivatives","BTCF0:USTF0",1727919496821,0.03557372,61189.0,61188.0,1.343999]
["bitfinex-derivatives","BTCF0:USTF0",1727919497025,0.170201,61202.0,61198.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727919497436,0.170201,61202.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727919497639,0.170201,61202.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727919498035,0.19906331,61202.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727919499336,0.11736231,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727919500134,0.07206231,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727919500735,0.02886231,61202.0,61201.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727919500932,0.442495,61206.0,61201.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727919501238,0.081697,61205.0,61201.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727919501634,0.081697,61205.0,61201.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1727919502937,0.081697,61205.0,61202.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727919503543,0.081683,61215.0,61211.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727919503733,0.08412956,61219.0,61216.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1727919503938,0.08412956,61219.0,61217.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727919503939,0.00245156,61219.0,61217.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727919504143,0.03258929,61219.0,61216.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1727919505142,0.03258929,61219.0,61212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919505444,0.03258929,61219.0,61218.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727919506237,0.08168,61218.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919506629,0.08168,61218.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919507236,0.08168,61218.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919507538,0.08168,61218.0,61216.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727919508343,0.08168,61218.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919508344,0.08168,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919510738,0.17,61218.0,61210.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919510739,0.081688,61211.0,61210.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919510938,0.081682,61216.0,61202.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727919510939,0.081692,61209.0,61202.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727919511135,0.081694,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727919511350,0.17,61213.0,61202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919511351,0.081696,61206.0,61202.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1727919511546,0.171196,61206.0,61204.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1727919512146,0.0817,61203.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727919512347,0.0817,61203.0,61201.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1727919512546,0.0817,61203.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919513256,0.17,61205.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919513441,0.081699,61203.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727919513643,0.081699,61203.0,61196.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1727919513950,0.082699,61203.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919514550,0.003,61203.0,61202.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727919515151,0.001,61203.0,61202.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727919515353,0.003,61203.0,61202.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727919515543,0.002,61203.0,61202.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727919516154,0.003,61203.0,61202.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727919516652,0.003,61203.0,61202.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727919516954,0.003,61203.0,61202.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727919517145,0.002,61203.0,61202.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727919520458,0.083699,61203.0,61202.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727919521358,0.002,61203.0,61202.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727919527748,0.07358525,61203.0,61202.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727919528168,0.12374565,61203.0,61202.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727919529859,0.002,61203.0,61202.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727919530058,0.12374516,61203.0,61202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919530654,0.09217848,61203.0,61202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919530984,0.09217848,61203.0,61202.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1727919531557,0.081685,61214.0,61202.0,1.34186]
["bitfinex-derivatives","BTCF0:USTF0",1727919531767,0.17945348,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727919531954,0.17945348,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727919532154,0.081685,61214.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727919532155,0.17945348,61205.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727919532358,0.17945348,61206.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727919532557,0.17945348,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727919532963,0.17944101,61206.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727919533159,0.05861203,61218.0,61205.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727919533365,0.17,61221.0,61210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919533563,0.081689,61211.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727919534555,0.21065403,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727919534961,0.081689,61211.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727919535168,0.0854,61214.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727919535669,0.001,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727919536207,0.002,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727919536668,0.001,61211.0,61210.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727919536860,0.081687,61212.0,61210.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1727919538574,0.001,61211.0,61210.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1727919539073,0.001,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919539074,0.082688,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919539469,0.081688,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919539665,0.1227056,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919539867,0.082688,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919540069,0.082688,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919540365,0.083688,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919541273,0.12370563,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919541976,0.25432823,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919542174,0.12370563,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919542473,0.1237071,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919542779,0.1237071,61211.0,61201.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1727919542780,0.23248137,61211.0,61208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919542975,0.14879337,61210.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727919544557,0.09018035,61210.0,61209.0,1.17181]
["bitfinex-derivatives","BTCF0:USTF0",1727919544770,0.09018035,61210.0,61209.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1727919544984,0.14879337,61210.0,61209.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1727919545185,0.36100238,61210.0,61209.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1727919545476,0.36100238,61210.0,61209.0,1.21901]
["bitfinex-derivatives","BTCF0:USTF0",1727919545477,0.30438936,61210.0,61209.0,1.21901]
["bitfinex-derivatives","BTCF0:USTF0",1727919545671,0.09418035,61210.0,61209.0,1.22001]
["bitfinex-derivatives","BTCF0:USTF0",1727919546172,0.15279337,61210.0,61209.0,1.22001]
["bitfinex-derivatives","BTCF0:USTF0",1727919546377,0.36500238,61210.0,61209.0,1.22001]
["bitfinex-derivatives","BTCF0:USTF0",1727919546788,0.36500238,61210.0,61209.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1727919546985,0.30636753,61210.0,61209.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1727919548990,0.36498055,61210.0,61209.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1727919549182,0.30636753,61210.0,61209.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1727919549791,0.21620901,61210.0,61209.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1727919549980,0.004,61210.0,61209.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1727919551286,0.004,61210.0,61209.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1727919552681,0.1354,61210.0,61209.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1727919553897,0.3054,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919554190,0.78790381,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919554402,0.0817,61202.0,61201.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919554686,0.0817,61202.0,61187.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727919554687,0.21002431,61202.0,61193.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1727919554881,0.21002431,61202.0,61188.0,0.00625143]
["bitfinex-derivatives","BTCF0:USTF0",1727919554882,0.081705,61199.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727919555081,0.081705,61199.0,61196.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727919556577,0.11071122,61199.0,61196.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727919556778,0.11071122,61199.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919556779,0.081706,61198.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919557290,0.03100622,61199.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919557586,0.03300622,61199.0,61196.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727919558178,0.004,61198.0,61196.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1727919558387,0.089706,61198.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919558799,0.221906,61198.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919558989,0.213906,61198.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919559579,0.213906,61198.0,61196.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1727919559580,0.1362,61198.0,61196.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1727919560691,0.1392,61198.0,61196.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1727919560890,0.220906,61198.0,61196.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1727919561083,0.220906,61198.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919561298,0.219906,61198.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919561591,0.081707,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919562787,0.081707,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919562984,0.084707,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919563187,0.084707,61197.0,61196.0,0.253708]
["bitfinex-derivatives","BTCF0:USTF0",1727919563188,0.003,61197.0,61196.0,0.253708]
["bitfinex-derivatives","BTCF0:USTF0",1727919563395,0.003,61197.0,61196.0,1.343948]
["bitfinex-derivatives","BTCF0:USTF0",1727919563597,0.006,61197.0,61196.0,1.343948]
["bitfinex-derivatives","BTCF0:USTF0",1727919564102,0.006,61197.0,61196.0,0.743948]
["bitfinex-derivatives","BTCF0:USTF0",1727919564294,0.006,61197.0,61196.0,1.37328018]
["bitfinex-derivatives","BTCF0:USTF0",1727919564896,0.04501717,61197.0,61196.0,1.73308018]
["bitfinex-derivatives","BTCF0:USTF0",1727919565090,0.0450166,61197.0,61196.0,1.73308018]
["bitfinex-derivatives","BTCF0:USTF0",1727919565596,0.09517469,61197.0,61196.0,1.73308018]
["bitfinex-derivatives","BTCF0:USTF0",1727919565894,0.09417469,61197.0,61196.0,1.73208018]
["bitfinex-derivatives","BTCF0:USTF0",1727919566496,0.09317469,61197.0,61196.0,1.73208018]
["bitfinex-derivatives","BTCF0:USTF0",1727919566697,0.09617469,61197.0,61196.0,1.73208018]
["bitfinex-derivatives","BTCF0:USTF0",1727919566896,0.09617469,61197.0,61196.0,0.64184018]
["bitfinex-derivatives","BTCF0:USTF0",1727919567099,0.27533316,61197.0,61196.0,0.64184018]
["bitfinex-derivatives","BTCF0:USTF0",1727919567404,0.09517469,61197.0,61196.0,0.612508]
["bitfinex-derivatives","BTCF0:USTF0",1727919567697,0.1841693,61197.0,61196.0,0.612508]
["bitfinex-derivatives","BTCF0:USTF0",1727919568199,0.273344,61197.0,61196.0,0.612508]
["bitfinex-derivatives","BTCF0:USTF0",1727919568698,0.09217469,61197.0,61196.0,0.612508]
["bitfinex-derivatives","BTCF0:USTF0",1727919568897,0.09417469,61197.0,61196.0,0.612508]
["bitfinex-derivatives","BTCF0:USTF0",1727919569298,0.09217469,61197.0,61196.0,0.612508]
["bitfinex-derivatives","BTCF0:USTF0",1727919569492,0.09617469,61197.0,61196.0,0.612508]
["bitfinex-derivatives","BTCF0:USTF0",1727919569691,0.09617498,61197.0,61196.0,0.612508]
["bitfinex-derivatives","BTCF0:USTF0",1727919571794,0.0038,61208.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727919572002,0.39052081,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727919572197,0.02972081,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727919572391,0.081686,61213.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727919572897,0.081686,61213.0,61207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919572898,0.07399775,61214.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727919573093,0.02956276,61221.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727919573296,0.081672,61224.0,61220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919574006,0.081672,61224.0,61220.0,0.251676]
["bitfinex-derivatives","BTCF0:USTF0",1727919574592,0.081674,61222.0,61220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919574818,0.131,61227.0,61216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919575001,0.131,61227.0,61220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919575199,0.131,61227.0,61224.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1727919575394,0.212667,61227.0,61224.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1727919575595,0.08167,61225.0,61224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919575801,0.08167,61225.0,61220.0,0.253675]
["bitfinex-derivatives","BTCF0:USTF0",1727919576105,0.131,61227.0,61220.0,0.253675]
["bitfinex-derivatives","BTCF0:USTF0",1727919576304,0.081673,61223.0,61220.0,0.253675]
["bitfinex-derivatives","BTCF0:USTF0",1727919576505,0.081673,61223.0,61220.0,0.252675]
["bitfinex-derivatives","BTCF0:USTF0",1727919578106,0.081673,61223.0,61220.0,0.253675]
["bitfinex-derivatives","BTCF0:USTF0",1727919579811,0.081675,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919580022,0.23042634,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919580813,0.17182988,61221.0,61220.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1727919581903,0.23042634,61221.0,61220.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1727919583306,0.23042634,61221.0,61220.0,0.253675]
["bitfinex-derivatives","BTCF0:USTF0",1727919583307,0.14875134,61221.0,61220.0,0.253675]
["bitfinex-derivatives","BTCF0:USTF0",1727919584003,0.17789083,61221.0,61220.0,0.253675]
["bitfinex-derivatives","BTCF0:USTF0",1727919585411,0.17789083,61221.0,61220.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727919585807,0.17789083,61221.0,61220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919586004,0.17789083,61221.0,61220.0,0.251676]
["bitfinex-derivatives","BTCF0:USTF0",1727919586714,0.02913949,61221.0,61220.0,0.251676]
["bitfinex-derivatives","BTCF0:USTF0",1727919586919,0.08167,61225.0,61220.0,0.251676]
["bitfinex-derivatives","BTCF0:USTF0",1727919587116,0.08167,61225.0,61220.0,0.612476]
["bitfinex-derivatives","BTCF0:USTF0",1727919587354,0.131,61227.0,61224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919587516,0.131,61227.0,61224.0,0.251671]
["bitfinex-derivatives","BTCF0:USTF0",1727919587725,0.081669,61226.0,61224.0,0.251671]
["bitfinex-derivatives","BTCF0:USTF0",1727919588014,0.131,61227.0,61224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919588015,0.08167,61225.0,61224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919588214,0.08267,61225.0,61224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919588420,0.08367,61225.0,61224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919588809,0.08267,61225.0,61224.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727919589606,0.08367,61225.0,61224.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727919590325,0.08467,61225.0,61224.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727919594721,0.17482346,61225.0,61224.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727919595023,0.151749,61225.0,61224.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727919598022,0.21879379,61225.0,61224.0,0.06666485]
["bitfinex-derivatives","BTCF0:USTF0",1727919598718,0.47806029,61225.0,61224.0,0.06666485]
["bitfinex-derivatives","BTCF0:USTF0",1727919598917,0.4110155,61225.0,61224.0,0.06666485]
["bitfinex-derivatives","BTCF0:USTF0",1727919599621,0.151749,61225.0,61224.0,0.06666485]
["bitfinex-derivatives","BTCF0:USTF0",1727919600131,0.151749,61225.0,61224.0,0.10996485]
["bitfinex-derivatives","BTCF0:USTF0",1727919600624,0.151749,61225.0,61224.0,0.06666485]
["bitfinex-derivatives","BTCF0:USTF0",1727919601018,0.15174299,61225.0,61224.0,0.06666485]
["bitfinex-derivatives","BTCF0:USTF0",1727919601216,0.15174299,61225.0,61224.0,0.06766485]
["bitfinex-derivatives","BTCF0:USTF0",1727919601421,0.15174299,61225.0,61224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919601723,0.15174299,61225.0,61224.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727919601724,0.15074299,61225.0,61224.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727919601924,0.04500451,61225.0,61224.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727919602130,0.13560939,61225.0,61224.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727919602331,0.04500451,61225.0,61224.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727919602518,0.04500451,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919603022,0.1520313,61225.0,61224.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727919603323,0.24217833,61225.0,61224.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727919603622,0.09514814,61225.0,61224.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727919604717,0.15202732,61225.0,61224.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727919604922,0.09514814,61225.0,61224.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727919605922,0.32384545,61225.0,61224.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727919606324,0.17681814,61225.0,61224.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727919606920,0.17681814,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919610024,0.21607657,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919610243,0.21607713,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919610442,0.3860776,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919610628,0.51677035,61225.0,61224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919610932,0.081679,61218.0,61217.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919611130,0.081684,61214.0,61213.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727919611319,0.3608,61215.0,61207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919611520,0.1354,61213.0,61205.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919611727,0.081695,61206.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919612124,0.081696,61205.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919612330,0.081691,61209.0,61207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919612534,0.08169,61210.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727919612731,0.08169,61210.0,61209.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1727919614536,0.08569,61210.0,61209.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1727919614927,0.08969,61210.0,61209.0,0.25369]
["bitfinex-derivatives","BTCF0:USTF0",1727919615839,0.08969,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919616943,0.17986496,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919617130,0.17886496,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919617644,0.17786496,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919619430,0.17786584,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919619632,1.26798584,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919619945,0.081698,61204.0,61203.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919620129,0.081704,61200.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727919620449,0.09017584,61199.0,61198.0,0.251705]
["bitfinex-derivatives","BTCF0:USTF0",1727919620835,0.1791664,61200.0,61198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919621035,0.09017584,61199.0,61198.0,0.251706]
["bitfinex-derivatives","BTCF0:USTF0",1727919621236,0.1791664,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727919621431,0.27234798,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727919622148,0.12335125,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727919622444,0.12435125,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727919623430,0.12835125,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727919623837,0.30751765,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727919624942,0.03816967,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727919625144,0.03816967,61200.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727919625442,0.081707,61197.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919627343,0.081707,61197.0,61192.0,0.442513]
["bitfinex-derivatives","BTCF0:USTF0",1727919627640,0.081707,61197.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727919627844,0.082707,61197.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727919628631,0.083707,61197.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727919630250,0.083707,61197.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919630843,0.083707,61197.0,61192.0,0.442513]
["bitfinex-derivatives","BTCF0:USTF0",1727919631045,0.083707,61197.0,61192.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727919631243,0.083707,61197.0,61191.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919635248,0.081714,61192.0,61191.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919635444,0.081716,61190.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727919637053,0.081716,61190.0,61189.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1727919637753,0.081716,61190.0,61189.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1727919639155,0.11158128,61190.0,61189.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1727919640041,0.20178393,61190.0,61189.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1727919642754,0.11158128,61190.0,61189.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1727919642949,0.20178204,61190.0,61189.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1727919643149,0.12006604,61190.0,61189.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1727919643352,0.09020076,61190.0,61189.0,0.264717]
["bitfinex-derivatives","BTCF0:USTF0",1727919644940,0.09020076,61190.0,61189.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1727919645346,0.09020076,61190.0,61189.0,0.264717]
["bitfinex-derivatives","BTCF0:USTF0",1727919646049,0.09020076,61190.0,61189.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1727919646954,0.111646,61193.0,61189.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1727919647158,0.111646,61193.0,61189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727919647355,0.111646,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727919650163,0.111646,61193.0,61192.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1727919650951,0.111646,61193.0,61192.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1727919651356,0.111646,61193.0,61192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727919653308,0.081726,61183.0,61182.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919653453,0.081728,61181.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727919653648,0.081728,61181.0,61177.0,0.09126712]
["bitfinex-derivatives","BTCF0:USTF0",1727919653852,0.081728,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727919654458,0.054728,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727919654863,0.14494143,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727919655162,0.32437514,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727919655416,0.14494143,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727919655663,0.23433457,61181.0,61180.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1727919655859,0.325548,61181.0,61180.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1727919656064,0.14594143,61181.0,61180.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1727919656260,0.2353348,61181.0,61180.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1727919656562,0.17551809,61181.0,61180.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1727919657256,0.12079009,61181.0,61180.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1727919658262,0.21013544,61181.0,61180.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1727919658466,0.12079009,61181.0,61180.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1727919659161,0.30034488,61181.0,61180.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1727919659958,0.37336279,61181.0,61180.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1727919660156,0.28402143,61181.0,61180.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1727919660667,0.12079009,61181.0,61180.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1727919661863,0.11979009,61181.0,61180.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1727919662062,0.001,61181.0,61180.0,0.22930687]
["bitfinex-derivatives","BTCF0:USTF0",1727919662265,0.002,61181.0,61180.0,0.21530687]
["bitfinex-derivatives","BTCF0:USTF0",1727919662702,0.001,61181.0,61180.0,0.20630687]
["bitfinex-derivatives","BTCF0:USTF0",1727919662878,0.002,61181.0,61180.0,0.21330687]
["bitfinex-derivatives","BTCF0:USTF0",1727919664389,0.081726,61183.0,61180.0,0.21330687]
["bitfinex-derivatives","BTCF0:USTF0",1727919664579,0.081726,61183.0,61182.0,0.08091893]
["bitfinex-derivatives","BTCF0:USTF0",1727919665687,0.081726,61183.0,61182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919666080,0.081726,61183.0,61182.0,0.08591893]
["bitfinex-derivatives","BTCF0:USTF0",1727919666276,0.081726,61183.0,61182.0,0.21049641]
["bitfinex-derivatives","BTCF0:USTF0",1727919667096,0.16323134,61184.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727919667283,0.16323134,61184.0,61183.0,0.73710348]
["bitfinex-derivatives","BTCF0:USTF0",1727919667587,0.16323134,61184.0,61183.0,1.3244064]
["bitfinex-derivatives","BTCF0:USTF0",1727919667780,0.16323134,61184.0,61183.0,1.22742348]
["bitfinex-derivatives","BTCF0:USTF0",1727919667980,0.16323134,61184.0,61183.0,0.8340864]
["bitfinex-derivatives","BTCF0:USTF0",1727919668185,0.16323134,61184.0,61183.0,1.9244064]
["bitfinex-derivatives","BTCF0:USTF0",1727919668377,0.16323134,61184.0,61183.0,1.83242348]
["bitfinex-derivatives","BTCF0:USTF0",1727919668578,0.16323134,61184.0,61183.0,1.83642348]
["bitfinex-derivatives","BTCF0:USTF0",1727919668781,0.16323134,61184.0,61183.0,1.93345657]
["bitfinex-derivatives","BTCF0:USTF0",1727919669086,0.16323134,61184.0,61183.0,1.83642348]
["bitfinex-derivatives","BTCF0:USTF0",1727919669284,0.02991497,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919669481,0.08171,61195.0,61189.0,0.12457748]
["bitfinex-derivatives","BTCF0:USTF0",1727919669687,0.08171,61195.0,61192.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727919669985,0.04002565,61194.0,61192.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727919670290,0.04002581,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727919671390,0.04002581,61193.0,61192.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727919671979,0.04502581,61193.0,61192.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727919672484,0.05002581,61193.0,61192.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1727919672891,0.10019514,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919673194,0.10019514,61193.0,61185.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919673391,0.081724,61185.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919673587,0.13419514,61184.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919673793,0.13421067,61184.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919674597,0.21593467,61184.0,61183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727919674894,0.21593467,61184.0,61183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727919675193,0.081726,61183.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727919675385,0.17193667,61183.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727919676487,0.09021067,61183.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727919676692,0.22858835,61183.0,61182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919676898,0.48980192,61183.0,61182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727919677098,0.252726,61183.0,61182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727919677332,0.082726,61183.0,61182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727919677495,0.11253013,61183.0,61182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727919678997,0.11353013,61183.0,61182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919679199,0.28353013,61183.0,61182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919679693,0.28253013,61183.0,61182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727919679888,0.28253013,61183.0,61182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727919684200,0.251736,61175.0,61174.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919684414,0.081746,61168.0,61167.0,0.00245156]
["bitfinex-derivatives","BTCF0:USTF0",1727919684997,0.17198016,61168.0,61167.0,0.08419856]
["bitfinex-derivatives","BTCF0:USTF0",1727919685911,0.09023416,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727919686299,0.09123416,61168.0,61167.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1727919686795,0.09023416,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727919687002,0.09123416,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727919687593,0.085533,61178.0,61167.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1727919687594,0.09021789,61177.0,61167.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1727919687810,0.09021789,61177.0,61165.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727919687811,0.09021466,61176.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727919688103,0.09021466,61176.0,61175.0,0.251736]
["bitfinex-derivatives","BTCF0:USTF0",1727919688306,0.09021466,61176.0,61175.0,1.342136]
["bitfinex-derivatives","BTCF0:USTF0",1727919688507,0.16300714,61176.0,61175.0,1.342136]
["bitfinex-derivatives","BTCF0:USTF0",1727919688694,0.21318746,61176.0,61175.0,1.342136]
["bitfinex-derivatives","BTCF0:USTF0",1727919688900,0.2532218,61176.0,61175.0,1.342136]
["bitfinex-derivatives","BTCF0:USTF0",1727919689103,0.2532218,61176.0,61175.0,1.702936]
["bitfinex-derivatives","BTCF0:USTF0",1727919689293,0.09921466,61176.0,61175.0,1.702936]
["bitfinex-derivatives","BTCF0:USTF0",1727919689494,0.2622218,61176.0,61175.0,1.702936]
["bitfinex-derivatives","BTCF0:USTF0",1727919689697,0.03327404,61189.0,61176.0,0.572135]
["bitfinex-derivatives","BTCF0:USTF0",1727919689895,0.03327404,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727919689896,0.02947404,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727919690101,0.081715,61192.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727919691301,0.081715,61192.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919691797,0.0444,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727919692102,0.12611,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727919692307,0.12611,61195.0,61191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919692308,0.081712,61193.0,61191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919692498,0.081712,61193.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919692706,0.005,61192.0,61190.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727919692940,0.081715,61191.0,61189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919694002,0.085715,61191.0,61189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919694506,0.004,61191.0,61189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919694708,0.004,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727919695499,0.01,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727919696206,0.087715,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919696400,0.013,61191.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919696601,0.007,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919696894,0.011,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919697110,0.092715,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919697909,0.085715,61191.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919698143,0.090715,61191.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919698304,0.009,61191.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919698603,0.122917,61190.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919699800,0.0412,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919700002,0.002,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919700915,0.005,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919701703,0.002,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919701908,0.006,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919702341,0.004,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919702508,0.007,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727919703920,0.007,61190.0,61179.0,0.10838887]
["bitfinex-derivatives","BTCF0:USTF0",1727919703921,0.49032,61189.0,61173.0,0.04845722]
["bitfinex-derivatives","BTCF0:USTF0",1727919704132,0.081747,61167.0,61166.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727919704326,0.081747,61167.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919704327,0.081754,61162.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919704614,0.00245329,61175.0,61161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919704814,0.081743,61171.0,61161.0,0.251754]
["bitfinex-derivatives","BTCF0:USTF0",1727919705007,0.08419029,61175.0,61169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919705416,0.08419029,61175.0,61167.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1727919705802,0.08419029,61175.0,61173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919706009,0.11377598,61175.0,61173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919706209,0.11377598,61175.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919706614,0.00245329,61175.0,61173.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727919706809,0.00845329,61175.0,61173.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727919707011,0.09022209,61174.0,61173.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727919707208,0.2190944,61174.0,61173.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727919707515,0.09022209,61174.0,61173.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727919708014,1.27052209,61174.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919708224,0.31648969,61142.0,61131.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1727919708410,0.14648969,61137.0,61132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919708717,0.16276469,61137.0,61134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919709123,0.25298678,61136.0,61131.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727919709314,0.1463791,61132.0,61131.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727919709513,0.09022209,61132.0,61131.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727919709817,0.04003763,61132.0,61131.0,1.13476]
["bitfinex-derivatives","BTCF0:USTF0",1727919710125,0.08422209,61132.0,61131.0,1.13476]
["bitfinex-derivatives","BTCF0:USTF0",1727919710424,0.05018446,61132.0,61131.0,1.13476]
["bitfinex-derivatives","BTCF0:USTF0",1727919710622,0.1462527,61133.0,61131.0,1.13476]
["bitfinex-derivatives","BTCF0:USTF0",1727919710821,0.05018446,61132.0,61131.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1727919711021,0.05121306,61132.0,61131.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1727919711220,0.002,61132.0,61131.0,1.14176]
["bitfinex-derivatives","BTCF0:USTF0",1727919713249,0.002,61132.0,61131.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1727919713445,0.002,61132.0,61131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727919713746,0.083794,61132.0,61131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727919713940,0.13401195,61132.0,61131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727919714935,0.13401278,61132.0,61131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727919715149,0.16208579,61132.0,61131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727919715744,0.16208579,61132.0,61131.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727919719548,0.16208579,61132.0,61131.0,0.168795]
["bitfinex-derivatives","BTCF0:USTF0",1727919719749,0.16208579,61132.0,61131.0,0.829555]
["bitfinex-derivatives","BTCF0:USTF0",1727919719944,0.17905677,61136.0,61131.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1727919720139,0.3608,61140.0,61132.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727919721444,0.001,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727919722184,0.3618,61140.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727919722845,0.3608,61140.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727919723237,0.3618,61140.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727919723442,0.3618,61140.0,61138.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1727919723751,0.3618,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727919724450,0.002,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727919725143,0.001,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727919725347,0.002,61140.0,61139.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1727919726751,0.17,61146.0,61140.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727919727046,0.17,61146.0,61139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727919727047,0.251776,61146.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727919727247,0.081777,61145.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727919728247,0.081777,61145.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727919728248,0.171,61146.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727919728451,0.171,61146.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727919728644,0.17,61146.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727919728955,0.001,61145.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727919731238,0.02957147,61147.0,61144.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727919731444,0.081773,61148.0,61144.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727919731839,0.081774,61147.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727919732154,0.081774,61147.0,61144.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727919732553,0.17,61145.0,61144.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727919735153,0.17,61145.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727919735454,0.17,61145.0,61144.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727919736157,0.081774,61147.0,61144.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727919737152,0.17,61148.0,61145.0,0.27637734]
["bitfinex-derivatives","BTCF0:USTF0",1727919737445,0.17,61148.0,61146.0,0.27637734]
["bitfinex-derivatives","BTCF0:USTF0",1727919737642,0.17,61148.0,61147.0,0.27637734]
["bitfinex-derivatives","BTCF0:USTF0",1727919737643,0.251772,61148.0,61147.0,0.27637734]
["bitfinex-derivatives","BTCF0:USTF0",1727919739453,0.252772,61148.0,61147.0,0.27637734]
["bitfinex-derivatives","BTCF0:USTF0",1727919739970,0.171,61148.0,61147.0,0.35815134]
["bitfinex-derivatives","BTCF0:USTF0",1727919740155,0.001,61148.0,61147.0,1.37954578]
["bitfinex-derivatives","BTCF0:USTF0",1727919740354,0.0038,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727919740550,0.00245361,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727919740755,0.00245361,61160.0,61159.0,0.2864112]
["bitfinex-derivatives","BTCF0:USTF0",1727919740948,0.00245361,61160.0,61151.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919740949,0.081767,61152.0,61151.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919741150,0.081774,61147.0,61146.0,0.00245269]
["bitfinex-derivatives","BTCF0:USTF0",1727919741353,0.251774,61147.0,61146.0,0.15417694]
["bitfinex-derivatives","BTCF0:USTF0",1727919742273,0.251774,61147.0,61146.0,0.00245269]
["bitfinex-derivatives","BTCF0:USTF0",1727919742274,0.612574,61147.0,61146.0,0.00245269]
["bitfinex-derivatives","BTCF0:USTF0",1727919742562,0.612574,61147.0,61146.0,0.0998268]
["bitfinex-derivatives","BTCF0:USTF0",1727919743160,0.612574,61147.0,61146.0,0.00245269]
["bitfinex-derivatives","BTCF0:USTF0",1727919743864,0.612574,61147.0,61146.0,0.0998268]
["bitfinex-derivatives","BTCF0:USTF0",1727919745162,0.5308,61147.0,61146.0,0.00245269]
["bitfinex-derivatives","BTCF0:USTF0",1727919745764,0.251774,61147.0,61146.0,0.00245269]
["bitfinex-derivatives","BTCF0:USTF0",1727919745959,0.612574,61147.0,61146.0,0.00245269]
["bitfinex-derivatives","BTCF0:USTF0",1727919750164,0.65263466,61147.0,61146.0,0.00245269]
["bitfinex-derivatives","BTCF0:USTF0",1727919750670,0.081784,61139.0,61138.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919750895,0.081795,61131.0,61130.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1727919751058,0.081795,61131.0,61130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727919751759,0.442595,61131.0,61130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727919751961,0.438595,61131.0,61130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727919752164,0.438595,61131.0,61130.0,0.15717238]
["bitfinex-derivatives","BTCF0:USTF0",1727919752659,0.438595,61131.0,61130.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727919752859,0.081796,61130.0,61129.0,0.08133758]
["bitfinex-derivatives","BTCF0:USTF0",1727919753059,0.081798,61129.0,61128.0,0.08133758]
["bitfinex-derivatives","BTCF0:USTF0",1727919753257,0.081802,61126.0,61125.0,0.08133758]
["bitfinex-derivatives","BTCF0:USTF0",1727919753477,0.251802,61126.0,61125.0,0.08133758]
["bitfinex-derivatives","BTCF0:USTF0",1727919754266,0.081805,61124.0,61123.0,0.08133758]
["bitfinex-derivatives","BTCF0:USTF0",1727919754573,0.251805,61124.0,61123.0,0.08133758]
["bitfinex-derivatives","BTCF0:USTF0",1727919755068,0.292505,61124.0,61123.0,0.08133758]
["bitfinex-derivatives","BTCF0:USTF0",1727919755268,0.292505,61124.0,61115.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727919755269,0.081807,61122.0,61121.0,0.08133758]
["bitfinex-derivatives","BTCF0:USTF0",1727919755471,0.081809,61121.0,61120.0,0.08133758]
["bitfinex-derivatives","BTCF0:USTF0",1727919755772,0.251809,61121.0,61120.0,0.08133758]
["bitfinex-derivatives","BTCF0:USTF0",1727919755974,0.251809,61121.0,61120.0,0.20604909]
["bitfinex-derivatives","BTCF0:USTF0",1727919756171,0.17,61121.0,61118.0,0.08133758]
["bitfinex-derivatives","BTCF0:USTF0",1727919756380,0.251811,61119.0,61118.0,0.08133758]
["bitfinex-derivatives","BTCF0:USTF0",1727919756582,0.251811,61119.0,61118.0,0.20604925]
["bitfinex-derivatives","BTCF0:USTF0",1727919756876,0.251811,61119.0,61118.0,0.12471167]
["bitfinex-derivatives","BTCF0:USTF0",1727919757266,0.081813,61118.0,61117.0,0.0811461]
["bitfinex-derivatives","BTCF0:USTF0",1727919757471,0.081813,61118.0,61117.0,0.20585761]
["bitfinex-derivatives","BTCF0:USTF0",1727919757679,0.081813,61118.0,61116.0,0.0811461]
["bitfinex-derivatives","BTCF0:USTF0",1727919758268,0.081813,61118.0,61115.0,0.1611461]
["bitfinex-derivatives","BTCF0:USTF0",1727919758474,0.082813,61118.0,61115.0,0.1611461]
["bitfinex-derivatives","BTCF0:USTF0",1727919758674,0.082813,61118.0,61115.0,0.2429621]
["bitfinex-derivatives","BTCF0:USTF0",1727919758675,0.001,61118.0,61115.0,0.2429621]
["bitfinex-derivatives","BTCF0:USTF0",1727919758865,0.001,61118.0,61115.0,0.1611461]
["bitfinex-derivatives","BTCF0:USTF0",1727919759086,0.002,61118.0,61115.0,0.1611461]
["bitfinex-derivatives","BTCF0:USTF0",1727919759380,0.002,61118.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727919759682,0.17,61122.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727919760292,0.12905869,61122.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727919761173,0.13005869,61122.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727919761774,0.13105869,61122.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727919763181,0.13105869,61122.0,61115.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727919763406,0.13105869,61122.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727919764582,0.13105869,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727919764583,0.001,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727919764778,0.616396,61131.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727919764779,0.3646,61131.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727919765081,0.38996496,61131.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727919765681,0.02916496,61131.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727919765979,0.17,61138.0,61129.0,0.1051659]
["bitfinex-derivatives","BTCF0:USTF0",1727919766175,0.17,61138.0,61131.0,0.0647659]
["bitfinex-derivatives","BTCF0:USTF0",1727919766773,0.17,61138.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727919767084,0.19877586,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727919767382,0.02877586,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727919767678,0.00245458,61139.0,61135.0,0.0647659]
["bitfinex-derivatives","BTCF0:USTF0",1727919767981,0.03131298,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727919768181,0.00245458,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727919769982,0.00445458,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727919770180,0.01145458,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727919770478,0.00945458,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727919770783,0.01545458,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727919782684,0.01545458,61139.0,61138.0,0.1465519]
["bitfinex-derivatives","BTCF0:USTF0",1727919783214,0.01545458,61139.0,61138.0,0.14654812]
["bitfinex-derivatives","BTCF0:USTF0",1727919783384,0.01545458,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727919784490,0.01545458,61139.0,61138.0,0.14654812]
["bitfinex-derivatives","BTCF0:USTF0",1727919785588,0.01545458,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727919785888,0.01545458,61139.0,61138.0,0.14656496]
["bitfinex-derivatives","BTCF0:USTF0",1727919786593,0.01545458,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727919787077,0.17,61145.0,61136.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1727919787078,0.17,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727919787878,0.1945049,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727919788087,0.3646,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727919788283,0.38562344,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727919789189,0.38562344,61155.0,61148.0,0.0811461]
["bitfinex-derivatives","BTCF0:USTF0",1727919789190,0.38562344,61155.0,61151.0,0.06478716]
["bitfinex-derivatives","BTCF0:USTF0",1727919789396,0.081769,61151.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727919789598,0.17,61152.0,61145.0,0.06478716]
["bitfinex-derivatives","BTCF0:USTF0",1727919789892,0.0766,61154.0,61145.0,0.06478716]
["bitfinex-derivatives","BTCF0:USTF0",1727919789893,0.17,61148.0,61146.0,0.06478716]
["bitfinex-derivatives","BTCF0:USTF0",1727919790096,0.17,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727919790989,0.173,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727919791189,0.173,61148.0,61144.0,0.06491089]
["bitfinex-derivatives","BTCF0:USTF0",1727919791389,0.17,61145.0,61142.0,0.06491089]
["bitfinex-derivatives","BTCF0:USTF0",1727919791590,0.08178,61142.0,61141.0,0.06736411]
["bitfinex-derivatives","BTCF0:USTF0",1727919792495,0.08178,61142.0,61141.0,0.00245322]
["bitfinex-derivatives","BTCF0:USTF0",1727919793300,0.09078,61142.0,61141.0,0.00345322]
["bitfinex-derivatives","BTCF0:USTF0",1727919793886,0.09878,61142.0,61141.0,0.00345322]
["bitfinex-derivatives","BTCF0:USTF0",1727919794302,0.09878,61142.0,61141.0,0.20926312]
["bitfinex-derivatives","BTCF0:USTF0",1727919794798,0.09878,61142.0,61141.0,0.08459932]
["bitfinex-derivatives","BTCF0:USTF0",1727919795299,0.09878,61142.0,61141.0,0.29104511]
["bitfinex-derivatives","BTCF0:USTF0",1727919795498,0.017,61142.0,61141.0,0.29104511]
["bitfinex-derivatives","BTCF0:USTF0",1727919795732,0.017,61142.0,61141.0,0.20989901]
["bitfinex-derivatives","BTCF0:USTF0",1727919795893,0.017,61142.0,61141.0,0.20989772]
["bitfinex-derivatives","BTCF0:USTF0",1727919797494,0.05705949,61142.0,61141.0,0.08523522]
["bitfinex-derivatives","BTCF0:USTF0",1727919800098,0.05705948,61142.0,61141.0,0.08523522]
["bitfinex-derivatives","BTCF0:USTF0",1727919800801,0.017,61142.0,61141.0,0.08523522]
["bitfinex-derivatives","BTCF0:USTF0",1727919800997,0.10727133,61142.0,61141.0,0.08523522]
["bitfinex-derivatives","BTCF0:USTF0",1727919801306,0.34889897,61142.0,61141.0,0.00345322]
["bitfinex-derivatives","BTCF0:USTF0",1727919801502,0.71985134,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919801798,0.76005134,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919802509,0.92213809,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919804603,0.76005134,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919804804,1.85073134,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919805397,1.76046,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919805593,1.16046,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919805797,1.16046,61142.0,61141.0,0.06605479]
["bitfinex-derivatives","BTCF0:USTF0",1727919805991,1.12026,61142.0,61141.0,0.06605479]
["bitfinex-derivatives","BTCF0:USTF0",1727919806205,0.62958,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919806806,0.45958,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919809297,0.62958,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919810704,0.62958,61142.0,61141.0,0.06604733]
["bitfinex-derivatives","BTCF0:USTF0",1727919810911,0.62958,61142.0,61141.0,0.06605489]
["bitfinex-derivatives","BTCF0:USTF0",1727919811499,0.62958,61142.0,61141.0,0.06605709]
["bitfinex-derivatives","BTCF0:USTF0",1727919812110,1.72026,61142.0,61141.0,0.06605709]
["bitfinex-derivatives","BTCF0:USTF0",1727919812421,0.62958,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919812607,0.5478,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919813468,0.3778,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727919816320,0.5478,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727919820516,0.69674958,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727919820911,0.52674958,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727919821107,0.46807503,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727919821307,0.52674958,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727919821617,0.46807503,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727919823311,0.16594958,61142.0,61141.0,0.252782]
["bitfinex-derivatives","BTCF0:USTF0",1727919823512,0.16594958,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727919824515,0.16594958,61142.0,61141.0,0.10743309]
["bitfinex-derivatives","BTCF0:USTF0",1727919825513,0.10727503,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727919827507,0.017,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727919835625,0.10726368,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727919837313,0.10726368,61142.0,61141.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1727919837515,0.10726368,61142.0,61141.0,0.294582]
["bitfinex-derivatives","BTCF0:USTF0",1727919838619,0.10725725,61142.0,61141.0,0.294582]
["bitfinex-derivatives","BTCF0:USTF0",1727919839326,0.10725725,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727919839518,0.16592442,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727919840630,0.16592442,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919840925,0.10725725,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919841924,0.1072722,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919842720,0.017,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919843121,0.09878,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919845516,0.12420554,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919849627,0.48500554,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919850531,0.63395875,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919851324,0.63395971,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919856137,0.63396021,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919857634,0.48500554,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919859740,0.59500554,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919863432,0.08179,61135.0,61134.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919863637,0.081794,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727919863843,0.11,61132.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919864042,0.081795,61131.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919865236,0.081795,61131.0,61129.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727919865444,0.081799,61128.0,61127.0,0.00245375]
["bitfinex-derivatives","BTCF0:USTF0",1727919865635,0.191799,61128.0,61127.0,0.00245375]
["bitfinex-derivatives","BTCF0:USTF0",1727919866943,0.193799,61128.0,61127.0,0.01145375]
["bitfinex-derivatives","BTCF0:USTF0",1727919867746,0.253799,61128.0,61127.0,0.01145375]
["bitfinex-derivatives","BTCF0:USTF0",1727919868143,0.614599,61128.0,61127.0,0.01145375]
["bitfinex-derivatives","BTCF0:USTF0",1727919868350,0.5328,61128.0,61118.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919868643,0.081817,61115.0,61114.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1727919868850,0.081817,61115.0,61114.0,0.167318]
["bitfinex-derivatives","BTCF0:USTF0",1727919869844,0.17,61115.0,61105.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919870145,0.247829,61106.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727919870362,0.241829,61106.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727919870844,0.602629,61106.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727919871049,0.5208,61106.0,61102.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727919871344,0.081832,61104.0,61102.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727919871544,0.081832,61104.0,61102.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1727919871755,0.081832,61104.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727919872648,0.082832,61104.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727919872846,0.083832,61104.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727919873247,0.082832,61104.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727919873447,0.083832,61104.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727919875044,0.083832,61104.0,61103.0,0.161833]
["bitfinex-derivatives","BTCF0:USTF0",1727919875250,0.081834,61102.0,61101.0,0.00245442]
["bitfinex-derivatives","BTCF0:USTF0",1727919875549,0.02636343,61104.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727919875753,0.002,61104.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727919876449,0.001,61104.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727919876656,0.38530826,61106.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727919876951,0.55530826,61106.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727919877251,0.63713726,61106.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727919877548,0.55530826,61106.0,61104.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727919877754,0.63713726,61106.0,61104.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727919878455,0.081832,61104.0,61102.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727919878656,0.001,61104.0,61102.0,0.161834]
["bitfinex-derivatives","BTCF0:USTF0",1727919879354,0.63897726,61106.0,61103.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1727919879355,0.63997726,61106.0,61103.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1727919879655,0.32084921,61106.0,61103.0,0.21887861]
["bitfinex-derivatives","BTCF0:USTF0",1727919879854,0.31984921,61106.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727919880255,0.31984921,61106.0,61105.0,0.13070861]
["bitfinex-derivatives","BTCF0:USTF0",1727919881155,0.02505274,61108.0,61105.0,0.04887861]
["bitfinex-derivatives","BTCF0:USTF0",1727919881395,0.251824,61110.0,61107.0,0.13070561]
["bitfinex-derivatives","BTCF0:USTF0",1727919881653,0.251824,61110.0,61108.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727919881854,0.251824,61110.0,61109.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727919882243,0.251824,61110.0,61109.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1727919882757,0.252824,61110.0,61109.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1727919883252,0.253824,61110.0,61109.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1727919883481,0.27889417,61110.0,61109.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1727919883959,0.27889417,61110.0,61109.0,0.21290361]
["bitfinex-derivatives","BTCF0:USTF0",1727919884361,0.27889417,61110.0,61109.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1727919884752,0.27889417,61110.0,61109.0,0.21271388]
["bitfinex-derivatives","BTCF0:USTF0",1727919885260,0.27889417,61110.0,61109.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1727919887557,0.21889417,61110.0,61109.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1727919887951,0.13707017,61110.0,61109.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1727919888156,0.02707017,61110.0,61109.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1727919888758,0.13707017,61110.0,61109.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727919888958,0.081837,61100.0,61084.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727919889170,0.081837,61100.0,61080.0,0.40951511]
["bitfinex-derivatives","BTCF0:USTF0",1727919889171,0.11,61100.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727919889370,0.11,61089.0,61088.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727919889562,0.11,61092.0,61088.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727919889864,0.11,61089.0,61088.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727919891662,0.002,61089.0,61088.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727919893254,0.002,61089.0,61088.0,0.10633591]
["bitfinex-derivatives","BTCF0:USTF0",1727919894767,0.02476175,61092.0,61088.0,0.32868735]
["bitfinex-derivatives","BTCF0:USTF0",1727919895054,0.251851,61090.0,61089.0,0.12476925]
["bitfinex-derivatives","BTCF0:USTF0",1727919895675,0.251851,61090.0,61089.0,0.2062291]
["bitfinex-derivatives","BTCF0:USTF0",1727919895993,0.251851,61090.0,61084.0,0.08145288]
["bitfinex-derivatives","BTCF0:USTF0",1727919895994,0.5308,61090.0,61084.0,0.08145288]
["bitfinex-derivatives","BTCF0:USTF0",1727919896163,1.04265,61090.0,61085.0,0.06516701]
["bitfinex-derivatives","BTCF0:USTF0",1727919896360,0.081857,61085.0,61084.0,0.06516701]
["bitfinex-derivatives","BTCF0:USTF0",1727919896764,0.081858,61084.0,61083.0,0.06516701]
["bitfinex-derivatives","BTCF0:USTF0",1727919896969,0.251858,61084.0,61083.0,0.06516701]
["bitfinex-derivatives","BTCF0:USTF0",1727919897663,0.17,61084.0,61082.0,0.06514821]
["bitfinex-derivatives","BTCF0:USTF0",1727919897864,0.251859,61083.0,61082.0,0.06514821]
["bitfinex-derivatives","BTCF0:USTF0",1727919898165,0.081865,61079.0,61077.0,0.12105288]
["bitfinex-derivatives","BTCF0:USTF0",1727919898367,0.17,61078.0,61077.0,0.12105288]
["bitfinex-derivatives","BTCF0:USTF0",1727919898558,0.17,61078.0,61077.0,0.24585044]
["bitfinex-derivatives","BTCF0:USTF0",1727919899666,0.17,61078.0,61077.0,0.12105288]
["bitfinex-derivatives","BTCF0:USTF0",1727919900070,0.17,61078.0,61077.0,0.24584964]
["bitfinex-derivatives","BTCF0:USTF0",1727919900266,0.251866,61078.0,61077.0,0.24584964]
["bitfinex-derivatives","BTCF0:USTF0",1727919900468,0.251866,61078.0,61077.0,0.12105288]
["bitfinex-derivatives","BTCF0:USTF0",1727919900667,0.252866,61078.0,61077.0,0.12105288]
["bitfinex-derivatives","BTCF0:USTF0",1727919901068,0.252866,61078.0,61077.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727919901276,0.27886575,61078.0,61077.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727919902373,0.081869,61076.0,61075.0,0.00245559]
["bitfinex-derivatives","BTCF0:USTF0",1727919902571,0.19699975,61078.0,61075.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727919902882,0.002,61078.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727919903573,0.001,61078.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727919904068,0.002,61078.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727919904571,0.17,61083.0,61080.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727919904769,0.17,61083.0,61081.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727919905068,0.17,61087.0,61081.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727919905271,0.33064,61093.0,61081.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1727919905272,0.17,61084.0,61081.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1727919905474,0.17,61084.0,61082.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727919906269,0.17,61084.0,61081.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727919906489,0.17,61084.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727919907671,0.08186,61083.0,61081.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727919909272,0.08186,61083.0,61081.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1727919910071,0.08286,61083.0,61081.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1727919912268,0.001,61083.0,61081.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727919912477,0.0038,61097.0,61082.0,0.12478454]
["bitfinex-derivatives","BTCF0:USTF0",1727919912662,0.0038,61097.0,61092.0,0.06504781]
["bitfinex-derivatives","BTCF0:USTF0",1727919912663,0.081845,61095.0,61092.0,0.06504781]
["bitfinex-derivatives","BTCF0:USTF0",1727919912867,0.081845,61095.0,61088.0,0.08130977]
["bitfinex-derivatives","BTCF0:USTF0",1727919912868,0.081845,61095.0,61094.0,0.06504781]
["bitfinex-derivatives","BTCF0:USTF0",1727919913172,0.5308,61101.0,61090.0,0.08130977]
["bitfinex-derivatives","BTCF0:USTF0",1727919913173,0.19545812,61097.0,61090.0,0.08130977]
["bitfinex-derivatives","BTCF0:USTF0",1727919913376,0.081845,61094.0,61093.0,0.06505654]
["bitfinex-derivatives","BTCF0:USTF0",1727919914069,0.081849,61091.0,61089.0,0.08130977]
["bitfinex-derivatives","BTCF0:USTF0",1727919914260,0.081849,61091.0,61088.0,0.08130977]
["bitfinex-derivatives","BTCF0:USTF0",1727919914462,0.081849,61091.0,61084.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727919914463,0.081849,61091.0,61087.0,0.08130977]
["bitfinex-derivatives","BTCF0:USTF0",1727919915067,0.17,61092.0,61087.0,0.08130977]
["bitfinex-derivatives","BTCF0:USTF0",1727919915265,0.17,61092.0,61084.0,0.10673579]
["bitfinex-derivatives","BTCF0:USTF0",1727919915266,0.08185,61090.0,61088.0,0.12477083]
["bitfinex-derivatives","BTCF0:USTF0",1727919915472,0.08185,61090.0,61089.0,0.12477083]
["bitfinex-derivatives","BTCF0:USTF0",1727919917071,0.09185,61090.0,61089.0,0.12477083]
["bitfinex-derivatives","BTCF0:USTF0",1727919917975,0.09185,61090.0,61087.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727919917976,0.081853,61088.0,61087.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727919918481,0.01,61090.0,61087.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727919918987,0.081853,61088.0,61087.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727919919469,0.087853,61088.0,61087.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727919928477,0.12794889,61088.0,61087.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727919929671,0.197853,61088.0,61087.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727919929886,0.23794885,61088.0,61087.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727919930488,0.43524529,61088.0,61087.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727919930876,0.36875816,61088.0,61087.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727919931390,0.36875816,61088.0,61082.0,0.10114173]
["bitfinex-derivatives","BTCF0:USTF0",1727919931391,0.649007,61088.0,61082.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727919931582,0.649007,61088.0,61082.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727919931583,0.3226889,61083.0,61082.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727919931778,0.36278475,61083.0,61082.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727919932276,0.36278475,61083.0,61079.0,0.02544377]
["bitfinex-derivatives","BTCF0:USTF0",1727919932277,0.081863,61080.0,61079.0,0.02544377]
["bitfinex-derivatives","BTCF0:USTF0",1727919932477,0.08187,61075.0,61070.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919932678,0.08188,61068.0,61067.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727919932894,0.15090587,61068.0,61067.0,0.16390721]
["bitfinex-derivatives","BTCF0:USTF0",1727919933081,0.15090587,61068.0,61065.0,0.08172927]
["bitfinex-derivatives","BTCF0:USTF0",1727919933082,0.081882,61066.0,61065.0,0.08172927]
["bitfinex-derivatives","BTCF0:USTF0",1727919933283,0.51262587,61068.0,61061.0,0.1421069]
["bitfinex-derivatives","BTCF0:USTF0",1727919933483,0.40170587,61068.0,61064.0,0.06534615]
["bitfinex-derivatives","BTCF0:USTF0",1727919933675,0.081884,61065.0,61064.0,0.06534615]
["bitfinex-derivatives","BTCF0:USTF0",1727919933986,0.081885,61064.0,61063.0,0.06534615]
["bitfinex-derivatives","BTCF0:USTF0",1727919934182,0.081888,61062.0,61061.0,0.06037763]
["bitfinex-derivatives","BTCF0:USTF0",1727919935590,0.251888,61062.0,61061.0,0.06037763]
["bitfinex-derivatives","BTCF0:USTF0",1727919936285,0.251888,61062.0,61052.0,0.06914615]
["bitfinex-derivatives","BTCF0:USTF0",1727919936286,0.081897,61055.0,61052.0,0.06914615]
["bitfinex-derivatives","BTCF0:USTF0",1727919936488,0.081902,61051.0,61050.0,0.37534615]
["bitfinex-derivatives","BTCF0:USTF0",1727919936693,0.251902,61051.0,61050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727919937792,0.17,61051.0,61050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727919937994,0.081898,61054.0,61050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727919938187,0.17,61055.0,61050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727919938495,0.253897,61055.0,61050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727919939078,0.001,61054.0,61050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727919939391,0.17,61051.0,61050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727919941792,0.17,61051.0,61043.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919941793,1.6222,61051.0,61043.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919941984,1.6222,61051.0,61038.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919941985,0.081918,61039.0,61038.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919942186,0.08192,61038.0,61037.0,0.00245735]
["bitfinex-derivatives","BTCF0:USTF0",1727919942684,1.45232,61038.0,61029.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919942892,1.45232,61038.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919942893,0.081935,61027.0,61026.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919943092,0.081935,61027.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727919943288,0.17,61020.0,61015.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727919943595,0.0038,61027.0,61017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919943780,0.17,61029.0,61017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919943980,0.17,61029.0,61026.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727919944206,0.08818543,61033.0,61025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919944207,0.00245843,61033.0,61025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919944392,0.00245843,61033.0,61031.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727919944690,0.17245843,61033.0,61032.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727919944895,0.17245843,61033.0,61025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919945195,0.17,61026.0,61020.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919945378,0.251936,61026.0,61019.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727919946196,0.17,61029.0,61018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919946497,0.08193,61031.0,61027.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727919946989,0.251933,61028.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727919947291,0.081947,61018.0,61017.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919947494,0.17,61021.0,61012.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727919947698,0.17,61013.0,61012.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727919947884,0.06336735,61013.0,61012.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727919948481,0.14532035,61013.0,61007.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727919948788,0.081959,61010.0,61003.0,0.446566]
["bitfinex-derivatives","BTCF0:USTF0",1727919948984,0.17,61008.0,61003.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1727919949289,0.17,61006.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919949480,0.17,61006.0,60997.0,0.36705868]
["bitfinex-derivatives","BTCF0:USTF0",1727919949692,0.17,61000.0,60997.0,0.442774]
["bitfinex-derivatives","BTCF0:USTF0",1727919950193,0.0038,61008.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919950394,0.3608,61012.0,60998.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727919950395,0.17,61002.0,60998.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727919950996,0.17,61002.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919951187,0.17,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919951792,0.17,60998.0,60997.0,0.442775]
["bitfinex-derivatives","BTCF0:USTF0",1727919952993,0.001,60998.0,60997.0,0.251975]
["bitfinex-derivatives","BTCF0:USTF0",1727919953189,0.001,61002.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727919953792,0.0038,61011.0,61010.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727919953981,0.17,61012.0,61002.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727919954180,0.17,61012.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919954181,0.17,61007.0,60998.0,0.06534615]
["bitfinex-derivatives","BTCF0:USTF0",1727919954392,0.17,61007.0,61006.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727919954796,0.17,61007.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727919955180,0.17,61007.0,61003.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727919955387,0.17,61007.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919955388,0.171,61007.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727919955784,0.171,61007.0,61002.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727919956592,0.172,61007.0,61002.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727919956794,0.172,61007.0,61003.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727919957195,0.001,61007.0,61003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919957387,0.002,61007.0,61004.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727919957695,0.002,61007.0,61004.0,0.10354615]
["bitfinex-derivatives","BTCF0:USTF0",1727919958286,0.002,61007.0,61004.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727919958488,0.0038,61016.0,61006.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727919958702,0.0038,61016.0,61005.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1727919958703,0.0038,61021.0,61020.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727919958891,0.0024592,61022.0,61021.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727919959090,0.1724592,61022.0,61021.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727919959499,0.0024592,61022.0,61021.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727919960001,0.0024592,61022.0,61021.0,0.14665509]
["bitfinex-derivatives","BTCF0:USTF0",1727919960205,0.0094592,61022.0,61021.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727919961093,0.0038,61032.0,61021.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727919961094,0.0038,61032.0,61031.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727919961299,0.6906,61042.0,61029.0,0.08108077]
["bitfinex-derivatives","BTCF0:USTF0",1727919961300,0.17,61036.0,61029.0,0.08108077]
["bitfinex-derivatives","BTCF0:USTF0",1727919961502,0.17,61036.0,61022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919961503,0.251928,61032.0,61030.0,0.06486645]
["bitfinex-derivatives","BTCF0:USTF0",1727919961698,0.251928,61032.0,61029.0,0.06486645]
["bitfinex-derivatives","BTCF0:USTF0",1727919961699,0.17,61031.0,61029.0,0.06486645]
["bitfinex-derivatives","BTCF0:USTF0",1727919962209,0.17,61035.0,61029.0,0.08108077]
["bitfinex-derivatives","BTCF0:USTF0",1727919962387,0.17,61035.0,61032.0,0.06494822]
["bitfinex-derivatives","BTCF0:USTF0",1727919962699,0.17,61033.0,61029.0,0.08108077]
["bitfinex-derivatives","BTCF0:USTF0",1727919962903,0.17,61033.0,61032.0,0.06496079]
["bitfinex-derivatives","BTCF0:USTF0",1727919963101,0.251926,61033.0,61032.0,0.06496079]
["bitfinex-derivatives","BTCF0:USTF0",1727919963293,0.251926,61033.0,61029.0,0.08108077]
["bitfinex-derivatives","BTCF0:USTF0",1727919963294,0.081929,61031.0,61029.0,0.08108077]
["bitfinex-derivatives","BTCF0:USTF0",1727919963495,0.008,61036.0,61029.0,0.08108077]
["bitfinex-derivatives","BTCF0:USTF0",1727919963496,0.251931,61030.0,61029.0,0.08108077]
["bitfinex-derivatives","BTCF0:USTF0",1727919964108,0.081932,61029.0,61028.0,0.08108077]
["bitfinex-derivatives","BTCF0:USTF0",1727919964400,0.17,61029.0,61026.0,0.08108077]
["bitfinex-derivatives","BTCF0:USTF0",1727919964603,0.17,61027.0,61026.0,0.08108077]
["bitfinex-derivatives","BTCF0:USTF0",1727919964808,0.17,61027.0,61024.0,0.08108077]
["bitfinex-derivatives","BTCF0:USTF0",1727919965103,0.17,61025.0,61024.0,0.08108077]
["bitfinex-derivatives","BTCF0:USTF0",1727919965299,0.17,61025.0,61024.0,0.12490299]
["bitfinex-derivatives","BTCF0:USTF0",1727919967987,0.17,61025.0,61021.0,0.45930219]
["bitfinex-derivatives","BTCF0:USTF0",1727919967988,0.173,61025.0,61021.0,0.45930219]
["bitfinex-derivatives","BTCF0:USTF0",1727919968193,0.173,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919968194,0.18,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727919968394,0.18,61025.0,61024.0,0.12590115]
["bitfinex-derivatives","BTCF0:USTF0",1727919968903,0.186,61025.0,61024.0,0.12590115]
["bitfinex-derivatives","BTCF0:USTF0",1727919969201,0.267937,61025.0,61024.0,0.22348334]
["bitfinex-derivatives","BTCF0:USTF0",1727919969704,0.267937,61025.0,61024.0,0.12590115]
["bitfinex-derivatives","BTCF0:USTF0",1727919970089,0.097937,61025.0,61024.0,0.12590115]
["bitfinex-derivatives","BTCF0:USTF0",1727919970289,0.268937,61025.0,61024.0,0.27766689]
["bitfinex-derivatives","BTCF0:USTF0",1727919970894,0.259937,61025.0,61024.0,0.27766689]
["bitfinex-derivatives","BTCF0:USTF0",1727919971091,0.269937,61025.0,61024.0,0.27766689]
["bitfinex-derivatives","BTCF0:USTF0",1727919971508,1.361537,61025.0,61015.0,0.14964589]
["bitfinex-derivatives","BTCF0:USTF0",1727919971690,0.251949,61016.0,61015.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727919971892,0.17,61016.0,61009.0,0.11384589]
["bitfinex-derivatives","BTCF0:USTF0",1727919972239,0.018,61025.0,61009.0,0.11384589]
["bitfinex-derivatives","BTCF0:USTF0",1727919972240,0.251955,61012.0,61009.0,0.11384589]
["bitfinex-derivatives","BTCF0:USTF0",1727919972705,0.17,61012.0,61009.0,0.11384589]
["bitfinex-derivatives","BTCF0:USTF0",1727919973004,0.17,61012.0,61008.0,0.15084589]
["bitfinex-derivatives","BTCF0:USTF0",1727919973005,0.081959,61009.0,61008.0,0.15084589]
["bitfinex-derivatives","BTCF0:USTF0",1727919973207,0.081959,61009.0,61008.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727919973389,0.081959,61009.0,61008.0,0.32447123]
["bitfinex-derivatives","BTCF0:USTF0",1727919973796,0.081959,61009.0,61007.0,0.11630407]
["bitfinex-derivatives","BTCF0:USTF0",1727919974005,0.08196,61008.0,61007.0,0.11630407]
["bitfinex-derivatives","BTCF0:USTF0",1727919974193,0.08196,61008.0,61007.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1727919975197,0.25196,61008.0,61007.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1727919975602,0.25196,61008.0,61007.0,0.00445818]
["bitfinex-derivatives","BTCF0:USTF0",1727919975903,0.08296,61008.0,61007.0,0.00945818]
["bitfinex-derivatives","BTCF0:USTF0",1727919977302,0.25296,61008.0,61007.0,0.00945818]
["bitfinex-derivatives","BTCF0:USTF0",1727919977996,0.15451112,61008.0,61007.0,0.00945818]
["bitfinex-derivatives","BTCF0:USTF0",1727919978395,0.23647112,61008.0,61007.0,0.00945818]
["bitfinex-derivatives","BTCF0:USTF0",1727919978596,0.08196,61008.0,61007.0,0.00945818]
["bitfinex-derivatives","BTCF0:USTF0",1727919979101,0.02526784,61014.0,61007.0,0.00945818]
["bitfinex-derivatives","BTCF0:USTF0",1727919979290,0.081954,61013.0,61012.0,0.09798567]
["bitfinex-derivatives","BTCF0:USTF0",1727919979513,0.081956,61012.0,61007.0,0.09141918]
["bitfinex-derivatives","BTCF0:USTF0",1727919980002,0.53168,61015.0,61007.0,0.09141918]
["bitfinex-derivatives","BTCF0:USTF0",1727919980003,0.081956,61011.0,61007.0,0.09141918]
["bitfinex-derivatives","BTCF0:USTF0",1727919980198,0.081958,61010.0,61007.0,0.09141918]
["bitfinex-derivatives","BTCF0:USTF0",1727919980401,0.081956,61012.0,61007.0,0.00945818]
["bitfinex-derivatives","BTCF0:USTF0",1727919980605,0.08196,61009.0,61007.0,0.01045818]
["bitfinex-derivatives","BTCF0:USTF0",1727919980999,0.25196,61008.0,61007.0,0.01045818]
["bitfinex-derivatives","BTCF0:USTF0",1727919981604,0.25196,61008.0,61007.0,0.15911335]
["bitfinex-derivatives","BTCF0:USTF0",1727919981794,0.25196,61008.0,61007.0,0.15909897]
["bitfinex-derivatives","BTCF0:USTF0",1727919981994,0.25196,61008.0,61007.0,0.01045818]
["bitfinex-derivatives","BTCF0:USTF0",1727919982204,0.25196,61008.0,61007.0,0.00445818]
["bitfinex-derivatives","BTCF0:USTF0",1727919982403,0.25196,61008.0,61007.0,0.01145818]
["bitfinex-derivatives","BTCF0:USTF0",1727919982802,0.25196,61008.0,61007.0,0.00445818]
["bitfinex-derivatives","BTCF0:USTF0",1727919983107,0.25296,61008.0,61007.0,0.01145818]
["bitfinex-derivatives","BTCF0:USTF0",1727919983607,0.25296,61008.0,61007.0,0.00945818]
["bitfinex-derivatives","BTCF0:USTF0",1727919983910,0.25296,61008.0,61007.0,0.01145818]
["bitfinex-derivatives","BTCF0:USTF0",1727919984319,0.27729965,61008.0,61007.0,0.01145818]
["bitfinex-derivatives","BTCF0:USTF0",1727919985306,0.27729965,61008.0,61007.0,0.09311937]
["bitfinex-derivatives","BTCF0:USTF0",1727919985710,0.63809965,61008.0,61007.0,0.09311937]
["bitfinex-derivatives","BTCF0:USTF0",1727919986204,0.63809965,61008.0,61007.0,0.01145818]
["bitfinex-derivatives","BTCF0:USTF0",1727919986511,0.63809965,61008.0,61007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727919987812,0.63809965,61008.0,61003.0,0.08166119]
["bitfinex-derivatives","BTCF0:USTF0",1727919988005,0.63809965,61008.0,60995.0,0.442777]
["bitfinex-derivatives","BTCF0:USTF0",1727919988006,0.081976,60996.0,60995.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727919988206,0.081976,60996.0,60985.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727919988207,0.251976,60996.0,60986.0,0.09802139]
["bitfinex-derivatives","BTCF0:USTF0",1727919988509,0.251976,60996.0,60985.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1727919988510,0.17,60988.0,60987.0,0.1240317]
["bitfinex-derivatives","BTCF0:USTF0",1727919988927,0.251987,60988.0,60987.0,0.1240317]
["bitfinex-derivatives","BTCF0:USTF0",1727919989199,0.081989,60987.0,60985.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727919990108,0.171,60988.0,60986.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727919990504,0.17,60988.0,60987.0,0.06524768]
["bitfinex-derivatives","BTCF0:USTF0",1727919990706,0.0038,60998.0,60986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727919991014,0.3646,61004.0,60989.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727919991015,0.17,60994.0,60989.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727919991210,0.17,60994.0,60990.0,0.06524078]
["bitfinex-derivatives","BTCF0:USTF0",1727919991419,0.081982,60992.0,60990.0,0.06524078]
["bitfinex-derivatives","BTCF0:USTF0",1727919991612,0.081982,60992.0,60991.0,0.06524078]
["bitfinex-derivatives","BTCF0:USTF0",1727919992307,0.081982,60992.0,60990.0,0.06524078]
["bitfinex-derivatives","BTCF0:USTF0",1727919992820,0.081983,60991.0,60990.0,0.06524078]
["bitfinex-derivatives","BTCF0:USTF0",1727919993005,0.251983,60991.0,60990.0,0.06524078]
["bitfinex-derivatives","BTCF0:USTF0",1727919993506,0.081983,60991.0,60990.0,0.06524078]
["bitfinex-derivatives","BTCF0:USTF0",1727919993713,0.081983,60991.0,60989.0,0.06524078]
["bitfinex-derivatives","BTCF0:USTF0",1727919993919,0.082983,60991.0,60989.0,0.06524078]
["bitfinex-derivatives","BTCF0:USTF0",1727919994319,0.083983,60991.0,60989.0,0.14722578]
["bitfinex-derivatives","BTCF0:USTF0",1727919994513,0.083983,60991.0,60990.0,0.06524078]
["bitfinex-derivatives","BTCF0:USTF0",1727919994713,0.081991,60986.0,60981.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1727919994910,0.17,60982.0,60981.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727919996225,0.17,60986.0,60980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727919996419,0.17,60986.0,60984.0,0.14725068]
["bitfinex-derivatives","BTCF0:USTF0",1727919996906,0.17,60986.0,60985.0,0.06525868]
["bitfinex-derivatives","BTCF0:USTF0",1727919997109,0.25199,60986.0,60985.0,0.06525868]
["bitfinex-derivatives","BTCF0:USTF0",1727919997412,0.17,60986.0,60983.0,0.06525868]
["bitfinex-derivatives","BTCF0:USTF0",1727919997615,0.251992,60984.0,60983.0,0.06525868]
["bitfinex-derivatives","BTCF0:USTF0",1727919999218,0.001,60984.0,60983.0,0.06525868]
["bitfinex-derivatives","BTCF0:USTF0",1727919999411,0.001,60984.0,60983.0,0.14725268]
["bitfinex-derivatives","BTCF0:USTF0",1727919999813,0.001,60984.0,60983.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727920000312,0.252992,60984.0,60983.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727920000511,0.081994,60983.0,60980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727920000817,0.442796,60981.0,60980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727920001206,0.082003,60976.0,60975.0,0.09802139]
["bitfinex-derivatives","BTCF0:USTF0",1727920001411,0.252003,60976.0,60975.0,0.09802139]
["bitfinex-derivatives","BTCF0:USTF0",1727920002212,0.612803,60976.0,60975.0,0.09802139]
["bitfinex-derivatives","BTCF0:USTF0",1727920002915,0.613803,60976.0,60975.0,0.09802139]
["bitfinex-derivatives","BTCF0:USTF0",1727920003415,0.613803,60976.0,60968.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727920003620,0.252012,60969.0,60968.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727920005022,0.253012,60969.0,60968.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727920006206,0.27936874,60969.0,60968.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727920007516,0.27936874,60969.0,60968.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727920011115,0.64016874,60969.0,60968.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727920012418,0.082021,60963.0,60962.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727920012615,0.17,60963.0,60962.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727920013308,0.252021,60963.0,60962.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727920013508,0.20276543,60963.0,60962.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727920014123,0.20376543,60963.0,60962.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727920014917,0.20476543,60963.0,60962.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727920015316,0.12274443,60963.0,60962.0,0.08448228]
["bitfinex-derivatives","BTCF0:USTF0",1727920015517,0.002,60963.0,60962.0,0.08448228]
["bitfinex-derivatives","BTCF0:USTF0",1727920015718,0.17,60966.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727920015922,0.17,60966.0,60962.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727920015923,0.082021,60963.0,60962.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727920016126,0.252021,60963.0,60962.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727920016509,0.252021,60963.0,60962.0,0.08448228]
["bitfinex-derivatives","BTCF0:USTF0",1727920017120,0.251021,60963.0,60962.0,0.08448228]
["bitfinex-derivatives","BTCF0:USTF0",1727920017324,0.171,60966.0,60962.0,0.00246028]
["bitfinex-derivatives","BTCF0:USTF0",1727920017514,0.38615674,60969.0,60962.0,0.05139291]
["bitfinex-derivatives","BTCF0:USTF0",1727920017819,0.0038,60976.0,60975.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727920018024,0.3646,60983.0,60978.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727920018025,0.081996,60982.0,60978.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727920018217,0.081997,60981.0,60973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920018527,0.17,60979.0,60970.0,0.04893263]
["bitfinex-derivatives","BTCF0:USTF0",1727920018719,0.17,60979.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727920019027,0.17,60980.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727920019526,0.17,60980.0,60979.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727920019921,0.17,60980.0,60974.0,0.04893263]
["bitfinex-derivatives","BTCF0:USTF0",1727920020126,0.081999,60979.0,60976.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727920020329,0.081999,60979.0,60977.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727920020718,0.081999,60979.0,60978.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727920021223,0.172,60980.0,60978.0,0.116999]
["bitfinex-derivatives","BTCF0:USTF0",1727920021724,0.17,60980.0,60979.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727920021924,0.0038,60988.0,60981.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727920021925,0.08199,60986.0,60981.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727920022122,0.08199,60986.0,60979.0,0.21893263]
["bitfinex-derivatives","BTCF0:USTF0",1727920022328,0.3608,60990.0,60983.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727920022625,0.08199,60986.0,60983.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727920023020,0.04095806,60986.0,60984.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727920024224,0.04595806,60986.0,60984.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727920024529,0.05595806,60986.0,60984.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727920024733,0.081992,60984.0,60983.0,0.08161915]
["bitfinex-derivatives","BTCF0:USTF0",1727920025033,0.081996,60981.0,60980.0,0.08161915]
["bitfinex-derivatives","BTCF0:USTF0",1727920025336,0.081996,60981.0,60980.0,0.20453719]
["bitfinex-derivatives","BTCF0:USTF0",1727920025337,0.251996,60981.0,60980.0,0.20453719]
["bitfinex-derivatives","BTCF0:USTF0",1727920025628,0.251996,60981.0,60971.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1727920025629,0.081998,60980.0,60979.0,0.04902881]
["bitfinex-derivatives","BTCF0:USTF0",1727920025829,0.081999,60979.0,60978.0,0.04902881]
["bitfinex-derivatives","BTCF0:USTF0",1727920026032,0.288699,60979.0,60978.0,0.04902881]
["bitfinex-derivatives","BTCF0:USTF0",1727920026830,0.082,60978.0,60977.0,0.04902881]
["bitfinex-derivatives","BTCF0:USTF0",1727920027021,0.082002,60977.0,60976.0,0.04902881]
["bitfinex-derivatives","BTCF0:USTF0",1727920027818,0.17,60978.0,60976.0,0.04902881]
["bitfinex-derivatives","BTCF0:USTF0",1727920028021,0.082002,60977.0,60976.0,0.04902881]
["bitfinex-derivatives","BTCF0:USTF0",1727920028428,0.17,60978.0,60975.0,0.04902881]
["bitfinex-derivatives","BTCF0:USTF0",1727920028733,0.252003,60976.0,60975.0,0.04902881]
["bitfinex-derivatives","BTCF0:USTF0",1727920029329,0.17,60976.0,60973.0,0.06537111]
["bitfinex-derivatives","BTCF0:USTF0",1727920029525,0.082005,60975.0,60973.0,0.06537111]
["bitfinex-derivatives","BTCF0:USTF0",1727920030021,0.17,60976.0,60971.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727920030022,0.082007,60973.0,60971.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727920031527,0.083007,60973.0,60971.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727920031919,0.001,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727920032427,0.10657144,60979.0,60977.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727920032621,0.082,60979.0,60977.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727920033017,0.0062601,60989.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920033219,0.0024601,60989.0,60988.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727920033423,0.0024601,60989.0,60988.0,0.152587]
["bitfinex-derivatives","BTCF0:USTF0",1727920034026,0.0038,60999.0,60988.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1727920034223,0.3608,61005.0,60992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920034224,0.0038,61004.0,60992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920034423,0.17,60998.0,60988.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1727920034633,0.17,60994.0,60991.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727920036138,0.17,60994.0,60992.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727920036325,0.081975,60997.0,60992.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727920036528,0.5308,60998.0,60993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920036529,0.3608,60998.0,60993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920036733,0.001,60999.0,60998.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727920037224,0.007,61004.0,61003.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727920037425,0.442757,61011.0,61007.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727920037732,0.081962,61007.0,61002.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727920038632,0.081962,61007.0,61003.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727920039026,0.087962,61007.0,61003.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727920039226,0.087962,61007.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920039227,0.006,61007.0,61005.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727920039724,0.006,61007.0,61006.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727920040235,0.013,61007.0,61006.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727920040633,0.014,61007.0,61006.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727920041132,0.018,61007.0,61006.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727920041340,0.021,61007.0,61006.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727920041933,0.102961,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920042436,0.015,61007.0,61002.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727920042643,0.17,61005.0,60999.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727920042828,0.251971,61000.0,60999.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727920043134,0.251971,61000.0,60997.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727920044441,0.002,61000.0,60997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920044638,0.002,61000.0,60999.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727920047031,0.002,61000.0,60997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920047032,0.004,61000.0,60997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920047942,0.006,61000.0,60997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920048137,0.002,61000.0,60997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920048440,0.3646,61011.0,60997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920048631,0.081965,61005.0,61002.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727920049136,0.081967,61003.0,60998.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727920049335,0.081968,61002.0,60998.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727920049829,0.081968,61002.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920049830,0.17,60999.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920050031,0.081977,60996.0,60994.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727920050733,0.17,60999.0,60995.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727920051142,0.009,60996.0,60995.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727920052030,0.016,60996.0,60995.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727920052430,0.007,60996.0,60995.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727920052645,0.008,60996.0,60995.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1727920053433,0.008,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920053637,0.089976,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920054042,0.089976,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920054244,0.089976,60996.0,60995.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1727920054245,0.018,60996.0,60995.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1727920054746,0.018,60996.0,60995.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1727920054930,0.0038,61008.0,61006.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727920055130,0.081961,61008.0,61006.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727920055748,0.53164,61011.0,61007.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727920055749,0.02513979,61010.0,61007.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727920055934,0.613596,61011.0,61007.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727920056134,0.01,61008.0,61007.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727920057440,0.04166835,61008.0,61007.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727920057642,0.03166827,61008.0,61007.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727920057941,0.05266818,61008.0,61007.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727920058148,0.021,61008.0,61007.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727920058739,0.05266808,61008.0,61007.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727920060047,0.021,61008.0,61007.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727920060946,0.021,61008.0,61007.0,0.14928426]
["bitfinex-derivatives","BTCF0:USTF0",1727920061248,0.021,61008.0,61007.0,0.13295559]
["bitfinex-derivatives","BTCF0:USTF0",1727920061434,0.021,61008.0,61007.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727920067549,0.021,61008.0,61007.0,0.16558015]
["bitfinex-derivatives","BTCF0:USTF0",1727920067746,0.021,61008.0,61007.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727920068361,0.09281361,61008.0,61007.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727920068652,0.14313402,61008.0,61007.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727920072655,0.14313402,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920072869,0.14313402,61008.0,61007.0,0.0014655]
["bitfinex-derivatives","BTCF0:USTF0",1727920072870,0.22509402,61008.0,61007.0,0.0014655]
["bitfinex-derivatives","BTCF0:USTF0",1727920075156,0.10296,61008.0,61007.0,0.0014655]
["bitfinex-derivatives","BTCF0:USTF0",1727920077354,0.46376,61008.0,61007.0,0.0014655]
["bitfinex-derivatives","BTCF0:USTF0",1727920078158,0.10296,61008.0,61007.0,0.0014655]
["bitfinex-derivatives","BTCF0:USTF0",1727920078362,0.46376,61008.0,61007.0,0.0014655]
["bitfinex-derivatives","BTCF0:USTF0",1727920079257,0.10296,61008.0,61007.0,0.0014655]
["bitfinex-derivatives","BTCF0:USTF0",1727920079458,0.10296,61008.0,61007.0,0.0834265]
["bitfinex-derivatives","BTCF0:USTF0",1727920080367,0.021,61008.0,61007.0,0.0834265]
["bitfinex-derivatives","BTCF0:USTF0",1727920080666,0.021,61008.0,61007.0,0.4442265]
["bitfinex-derivatives","BTCF0:USTF0",1727920081459,0.021,61008.0,61007.0,0.0834265]
["bitfinex-derivatives","BTCF0:USTF0",1727920083164,0.14312916,61008.0,61005.0,0.0273411]
["bitfinex-derivatives","BTCF0:USTF0",1727920083468,0.12212916,61007.0,61005.0,0.0273411]
["bitfinex-derivatives","BTCF0:USTF0",1727920083660,0.12212916,61006.0,61005.0,0.1093051]
["bitfinex-derivatives","BTCF0:USTF0",1727920084259,0.12212916,61006.0,61005.0,0.1103051]
["bitfinex-derivatives","BTCF0:USTF0",1727920085158,0.12212916,61006.0,61005.0,0.1113051]
["bitfinex-derivatives","BTCF0:USTF0",1727920085666,0.12212916,61006.0,61005.0,0.6030651]
["bitfinex-derivatives","BTCF0:USTF0",1727920085868,0.12212916,61006.0,61005.0,0.7113051]
["bitfinex-derivatives","BTCF0:USTF0",1727920086360,0.12212916,61006.0,61005.0,0.7455051]
["bitfinex-derivatives","BTCF0:USTF0",1727920086554,0.13212916,61006.0,61005.0,0.7455051]
["bitfinex-derivatives","BTCF0:USTF0",1727920086759,0.13212916,61006.0,61005.0,0.5063051]
["bitfinex-derivatives","BTCF0:USTF0",1727920087470,0.14012916,61006.0,61005.0,0.5063051]
["bitfinex-derivatives","BTCF0:USTF0",1727920087665,0.0038,61018.0,61005.0,1.1063051]
["bitfinex-derivatives","BTCF0:USTF0",1727920087857,0.081939,61024.0,61020.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727920088055,0.081939,61024.0,61017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920088056,0.081939,61024.0,61021.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727920088665,0.08194,61023.0,61021.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727920088969,0.09394,61023.0,61021.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727920089958,0.012,61023.0,61022.0,0.612741]
["bitfinex-derivatives","BTCF0:USTF0",1727920090475,0.00245949,61025.0,61022.0,0.612741]
["bitfinex-derivatives","BTCF0:USTF0",1727920090662,0.00245949,61025.0,61024.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727920091662,0.02547681,61031.0,61022.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1727920091870,0.443564,61035.0,61030.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727920092062,0.3608,61035.0,61030.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727920092260,0.081928,61032.0,61030.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727920092561,0.2051,61038.0,61030.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727920092562,0.17,61038.0,61030.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727920092766,0.3608,61042.0,61041.0,0.17481882]
["bitfinex-derivatives","BTCF0:USTF0",1727920092960,0.63721592,61042.0,61041.0,0.17481882]
["bitfinex-derivatives","BTCF0:USTF0",1727920093157,1.72869592,61042.0,61041.0,0.17481882]
["bitfinex-derivatives","BTCF0:USTF0",1727920093363,1.19789592,61042.0,61041.0,0.17481882]
["bitfinex-derivatives","BTCF0:USTF0",1727920093572,0.59789592,61042.0,61041.0,0.17481882]
["bitfinex-derivatives","BTCF0:USTF0",1727920093867,1.19789592,61042.0,61041.0,0.17481882]
["bitfinex-derivatives","BTCF0:USTF0",1727920094069,1.37089592,61042.0,61041.0,0.17581882]
["bitfinex-derivatives","BTCF0:USTF0",1727920094257,0.77489592,61042.0,61041.0,0.17681882]
["bitfinex-derivatives","BTCF0:USTF0",1727920094458,1.37489592,61042.0,61041.0,0.17681882]
["bitfinex-derivatives","BTCF0:USTF0",1727920094654,0.77489592,61042.0,61041.0,0.17681882]
["bitfinex-derivatives","BTCF0:USTF0",1727920094861,1.37489592,61042.0,61041.0,0.17681882]
["bitfinex-derivatives","BTCF0:USTF0",1727920096167,0.77489592,61042.0,61041.0,0.17681882]
["bitfinex-derivatives","BTCF0:USTF0",1727920096373,1.37489592,61042.0,61041.0,0.17681882]
["bitfinex-derivatives","BTCF0:USTF0",1727920096674,0.77489592,61042.0,61041.0,0.17681882]
["bitfinex-derivatives","BTCF0:USTF0",1727920097066,0.77489592,61042.0,61032.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727920097067,0.081925,61034.0,61032.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727920097261,0.17,61033.0,61032.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727920097461,0.251926,61033.0,61032.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727920097873,0.081926,61033.0,61032.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727920098067,0.081922,61037.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920098269,0.004,61034.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727920098568,0.004,61034.0,61033.0,0.115026]
["bitfinex-derivatives","BTCF0:USTF0",1727920099165,0.004,61034.0,61033.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727920099371,0.085925,61034.0,61033.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727920099868,0.081925,61034.0,61033.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727920100070,0.086925,61034.0,61033.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727920100577,0.091925,61034.0,61033.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1727920100875,0.092925,61034.0,61033.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1727920102774,0.011,61034.0,61033.0,0.647826]
["bitfinex-derivatives","BTCF0:USTF0",1727920103171,0.04265319,61034.0,61033.0,0.647826]
["bitfinex-derivatives","BTCF0:USTF0",1727920103672,0.04265221,61034.0,61033.0,0.647826]
["bitfinex-derivatives","BTCF0:USTF0",1727920104279,0.04265221,61034.0,61033.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1727920104463,0.092925,61034.0,61033.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1727920104778,0.092925,61034.0,61033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727920105276,0.27763681,61034.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920105469,0.40515681,61034.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920105876,0.40515681,61034.0,61033.0,0.00076345]
["bitfinex-derivatives","BTCF0:USTF0",1727920105877,0.48708181,61034.0,61033.0,0.00076345]
["bitfinex-derivatives","BTCF0:USTF0",1727920108583,0.081939,61024.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920108770,0.081945,61019.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920108971,0.251945,61019.0,61018.0,0.44716319]
["bitfinex-derivatives","BTCF0:USTF0",1727920109975,0.252945,61019.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920110167,0.252945,61019.0,61010.0,0.03865853]
["bitfinex-derivatives","BTCF0:USTF0",1727920110375,0.081955,61012.0,61011.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727920110576,0.19106755,61012.0,61011.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727920110776,0.19106755,61012.0,61011.0,1.04716319]
["bitfinex-derivatives","BTCF0:USTF0",1727920111278,0.19106755,61012.0,61011.0,0.78467758]
["bitfinex-derivatives","BTCF0:USTF0",1727920111783,0.19106755,61012.0,61011.0,0.18467758]
["bitfinex-derivatives","BTCF0:USTF0",1727920112182,0.19106841,61012.0,61011.0,0.18467758]
["bitfinex-derivatives","BTCF0:USTF0",1727920112776,0.21622688,61012.0,61011.0,0.18467758]
["bitfinex-derivatives","BTCF0:USTF0",1727920112993,0.15743175,61012.0,61011.0,0.18467758]
["bitfinex-derivatives","BTCF0:USTF0",1727920113178,0.10711347,61012.0,61011.0,0.18467758]
["bitfinex-derivatives","BTCF0:USTF0",1727920113380,0.10811347,61012.0,61011.0,0.18667758]
["bitfinex-derivatives","BTCF0:USTF0",1727920113588,0.10811347,61012.0,61011.0,0.26863358]
["bitfinex-derivatives","BTCF0:USTF0",1727920113786,0.10711347,61012.0,61011.0,0.26763358]
["bitfinex-derivatives","BTCF0:USTF0",1727920113981,0.001,61012.0,61011.0,0.86863358]
["bitfinex-derivatives","BTCF0:USTF0",1727920114190,0.0038,61022.0,61011.0,0.78667758]
["bitfinex-derivatives","BTCF0:USTF0",1727920114487,0.0038,61027.0,61024.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727920114787,0.442731,61030.0,61024.0,0.16830219]
["bitfinex-derivatives","BTCF0:USTF0",1727920115082,0.442731,61030.0,61024.0,0.76830219]
["bitfinex-derivatives","BTCF0:USTF0",1727920115277,0.38618184,61030.0,61024.0,0.76830219]
["bitfinex-derivatives","BTCF0:USTF0",1727920115472,0.081934,61028.0,61024.0,0.76830219]
["bitfinex-derivatives","BTCF0:USTF0",1727920116475,0.081934,61028.0,61024.0,0.76930219]
["bitfinex-derivatives","BTCF0:USTF0",1727920116672,0.081934,61028.0,61024.0,0.77030219]
["bitfinex-derivatives","BTCF0:USTF0",1727920116883,0.38618184,61030.0,61024.0,0.77030219]
["bitfinex-derivatives","BTCF0:USTF0",1727920117085,0.38618184,61030.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727920117387,0.38618184,61030.0,61029.0,0.33829519]
["bitfinex-derivatives","BTCF0:USTF0",1727920117588,0.38618184,61030.0,61029.0,0.93829519]
["bitfinex-derivatives","BTCF0:USTF0",1727920118084,0.1738,61040.0,61029.0,0.93829519]
["bitfinex-derivatives","BTCF0:USTF0",1727920118085,0.08192,61039.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727920118285,0.0024583,61043.0,61037.0,0.08636319]
["bitfinex-derivatives","BTCF0:USTF0",1727920118286,0.44272,61038.0,61037.0,0.08636319]
["bitfinex-derivatives","BTCF0:USTF0",1727920118487,0.46791732,61038.0,61037.0,0.08636319]
["bitfinex-derivatives","BTCF0:USTF0",1727920120503,0.10711732,61038.0,61037.0,0.08636319]
["bitfinex-derivatives","BTCF0:USTF0",1727920120787,0.10711732,61038.0,61037.0,0.08836319]
["bitfinex-derivatives","BTCF0:USTF0",1727920120996,0.10711732,61038.0,61037.0,0.12596319]
["bitfinex-derivatives","BTCF0:USTF0",1727920121179,0.10711732,61038.0,61037.0,0.15986319]
["bitfinex-derivatives","BTCF0:USTF0",1727920122392,0.10711732,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920122594,0.59863732,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920123094,0.10711732,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920124792,0.10711732,61038.0,61037.0,0.08836319]
["bitfinex-derivatives","BTCF0:USTF0",1727920126893,0.081933,61028.0,61026.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920127095,0.081933,61028.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727920127394,0.081933,61028.0,61027.0,0.44716319]
["bitfinex-derivatives","BTCF0:USTF0",1727920128296,0.081933,61028.0,61027.0,0.44916319]
["bitfinex-derivatives","BTCF0:USTF0",1727920128501,0.65921271,61028.0,61027.0,0.08836319]
["bitfinex-derivatives","BTCF0:USTF0",1727920129198,0.65921259,61028.0,61027.0,0.08836319]
["bitfinex-derivatives","BTCF0:USTF0",1727920129402,0.57727959,61028.0,61024.0,0.63354239]
["bitfinex-derivatives","BTCF0:USTF0",1727920129692,0.21647959,61027.0,61024.0,0.63354239]
["bitfinex-derivatives","BTCF0:USTF0",1727920129901,0.21647959,61026.0,61024.0,0.63354239]
["bitfinex-derivatives","BTCF0:USTF0",1727920130088,0.21647959,61025.0,61024.0,0.63354239]
["bitfinex-derivatives","BTCF0:USTF0",1727920130286,0.12603969,61025.0,61024.0,0.63354239]
["bitfinex-derivatives","BTCF0:USTF0",1727920130490,0.17634536,61025.0,61024.0,0.63454239]
["bitfinex-derivatives","BTCF0:USTF0",1727920130693,0.19102446,61025.0,61024.0,0.63454239]
["bitfinex-derivatives","BTCF0:USTF0",1727920131097,0.19102446,61025.0,61024.0,0.63554239]
["bitfinex-derivatives","BTCF0:USTF0",1727920131302,0.19102446,61025.0,61024.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727920131491,0.19102446,61025.0,61024.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1727920131492,0.26028236,61025.0,61024.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1727920131888,0.26228236,61025.0,61024.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727920134600,0.26228236,61025.0,61024.0,0.20994832]
["bitfinex-derivatives","BTCF0:USTF0",1727920135196,0.26228472,61025.0,61024.0,0.20994832]
["bitfinex-derivatives","BTCF0:USTF0",1727920135398,0.085937,61025.0,61024.0,0.20994832]
["bitfinex-derivatives","BTCF0:USTF0",1727920138612,0.004,61025.0,61024.0,0.29188732]
["bitfinex-derivatives","BTCF0:USTF0",1727920138794,0.081927,61033.0,61027.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727920138993,0.11115763,61033.0,61030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920139198,0.11115763,61033.0,61030.0,0.37794832]
["bitfinex-derivatives","BTCF0:USTF0",1727920140107,0.11515763,61033.0,61030.0,0.37794832]
["bitfinex-derivatives","BTCF0:USTF0",1727920140310,0.004,61033.0,61032.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727920140516,0.004,61033.0,61032.0,0.28987632]
["bitfinex-derivatives","BTCF0:USTF0",1727920140801,0.0038,61042.0,61032.0,0.20794832]
["bitfinex-derivatives","BTCF0:USTF0",1727920141009,0.0292631,61043.0,61041.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727920141194,0.081911,61045.0,61042.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727920141703,0.081911,61045.0,61042.0,0.24264832]
["bitfinex-derivatives","BTCF0:USTF0",1727920142700,0.11081392,61045.0,61042.0,0.24264832]
["bitfinex-derivatives","BTCF0:USTF0",1727920142903,0.11081392,61045.0,61042.0,0.32456232]
["bitfinex-derivatives","BTCF0:USTF0",1727920143404,0.11081392,61045.0,61042.0,0.27539213]
["bitfinex-derivatives","BTCF0:USTF0",1727920143405,0.10905378,61044.0,61042.0,0.27539213]
["bitfinex-derivatives","BTCF0:USTF0",1727920143609,0.10905378,61043.0,61042.0,0.27539213]
["bitfinex-derivatives","BTCF0:USTF0",1727920143800,0.10905378,61043.0,61042.0,0.27639213]
["bitfinex-derivatives","BTCF0:USTF0",1727920144805,0.10905378,61043.0,61042.0,0.27539213]
["bitfinex-derivatives","BTCF0:USTF0",1727920145006,0.10905378,61043.0,61042.0,0.27639213]
["bitfinex-derivatives","BTCF0:USTF0",1727920147409,0.26196076,61043.0,61042.0,0.27639213]
["bitfinex-derivatives","BTCF0:USTF0",1727920147807,0.26196201,61043.0,61042.0,0.27639213]
["bitfinex-derivatives","BTCF0:USTF0",1727920148115,0.05029139,61043.0,61042.0,0.27639213]
["bitfinex-derivatives","BTCF0:USTF0",1727920148301,0.05275503,61043.0,61042.0,0.27639213]
["bitfinex-derivatives","BTCF0:USTF0",1727920148502,0.21167062,61044.0,61043.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727920148503,0.05934536,61044.0,61043.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727920148707,0.0038,61053.0,61043.0,1.28391813]
["bitfinex-derivatives","BTCF0:USTF0",1727920148907,0.36705746,61058.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727920148908,0.00245746,61058.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727920149111,0.00245746,61058.0,61057.0,0.44437213]
["bitfinex-derivatives","BTCF0:USTF0",1727920150415,0.00245746,61058.0,61057.0,0.44537213]
["bitfinex-derivatives","BTCF0:USTF0",1727920150813,0.02991402,61061.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1727920151013,0.3608,61063.0,61057.0,0.19347813]
["bitfinex-derivatives","BTCF0:USTF0",1727920151217,0.081891,61060.0,61057.0,0.19447813]
["bitfinex-derivatives","BTCF0:USTF0",1727920151405,0.39101209,61063.0,61057.0,0.19447813]
["bitfinex-derivatives","BTCF0:USTF0",1727920151610,0.47289809,61063.0,61057.0,0.19447813]
["bitfinex-derivatives","BTCF0:USTF0",1727920151806,0.17,61061.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920152009,0.081893,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920152213,0.17,61061.0,61048.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727920152410,0.0364,61062.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920152713,0.081893,61058.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920153417,1.26136,61058.0,61049.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920153626,0.08191,61046.0,61043.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1727920153921,0.08191,61046.0,61044.0,0.19493516]
["bitfinex-derivatives","BTCF0:USTF0",1727920154220,0.08191,61046.0,61044.0,0.19247813]
["bitfinex-derivatives","BTCF0:USTF0",1727920156514,0.0038,61056.0,61044.0,0.36347813]
["bitfinex-derivatives","BTCF0:USTF0",1727920156709,0.081896,61056.0,61053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920156920,0.3298,61061.0,61053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920157221,0.3608,61063.0,61057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920157425,0.02979323,61062.0,61059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920157624,0.011386,61066.0,61059.0,0.19247813]
["bitfinex-derivatives","BTCF0:USTF0",1727920158425,0.081892,61059.0,61058.0,0.33325151]
["bitfinex-derivatives","BTCF0:USTF0",1727920158626,0.1762523,61059.0,61054.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727920158923,0.081898,61054.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920159226,0.2581503,61054.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920159418,0.1909279,61054.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920160310,0.081904,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920160509,0.1909339,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920160713,0.2581563,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920161511,0.2581563,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920162528,0.2581563,61050.0,61049.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727920163411,0.1762523,61050.0,61042.0,0.5007334]
["bitfinex-derivatives","BTCF0:USTF0",1727920163613,0.117796,61056.0,61042.0,0.5007334]
["bitfinex-derivatives","BTCF0:USTF0",1727920163614,0.2602721,61044.0,61042.0,0.5007334]
["bitfinex-derivatives","BTCF0:USTF0",1727920163820,0.2602721,61044.0,61043.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727920164021,0.43655718,61044.0,61043.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727920164419,0.38635146,61044.0,61043.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727920165219,0.1259966,61044.0,61043.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727920165419,0.081911,61045.0,61043.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727920165917,0.3608,61047.0,61043.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727920166125,0.081897,61055.0,61046.0,0.251908]
["bitfinex-derivatives","BTCF0:USTF0",1727920166430,0.081902,61052.0,61051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920167525,0.081902,61052.0,61051.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727920167526,0.082902,61052.0,61051.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727920167718,0.001,61052.0,61051.0,0.253902]
["bitfinex-derivatives","BTCF0:USTF0",1727920169126,0.06571386,61056.0,61051.0,0.252902]
["bitfinex-derivatives","BTCF0:USTF0",1727920169324,0.06571386,61056.0,61051.0,0.253902]
["bitfinex-derivatives","BTCF0:USTF0",1727920169830,0.081899,61054.0,61051.0,0.253902]
["bitfinex-derivatives","BTCF0:USTF0",1727920170818,0.0819,61053.0,61051.0,0.253902]
["bitfinex-derivatives","BTCF0:USTF0",1727920171019,0.081901,61052.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920171232,0.285801,61052.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920171443,0.285801,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920171743,0.285801,61052.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920172332,1.2953,61052.0,61043.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920172534,0.081917,61040.0,61039.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727920173529,0.1406855,61040.0,61039.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727920173724,0.1406855,61040.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920174234,0.1416855,61040.0,61039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920176032,0.1436855,61040.0,61039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920176434,0.084917,61040.0,61039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920176634,0.084917,61040.0,61039.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1727920177941,0.003,61040.0,61039.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1727920178542,0.002,61040.0,61039.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1727920180133,0.38980482,61045.0,61042.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727920181359,0.39080482,61045.0,61042.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727920182161,0.39180482,61045.0,61042.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727920182664,0.03100482,61045.0,61042.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727920183563,0.081913,61044.0,61042.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727920183864,0.081913,61044.0,61042.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727920184075,0.081913,61044.0,61042.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1727920184767,0.081913,61044.0,61042.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727920184966,0.082913,61044.0,61042.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1727920185361,0.083913,61044.0,61042.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1727920187860,0.082913,61044.0,61042.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727920188063,0.083913,61044.0,61042.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727920188559,0.082913,61044.0,61042.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727920188867,0.083913,61044.0,61042.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727920189772,0.082913,61044.0,61042.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727920189970,0.083913,61044.0,61042.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1727920195673,0.002,61044.0,61043.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727920195876,0.002,61044.0,61043.0,0.442713]
["bitfinex-derivatives","BTCF0:USTF0",1727920196181,0.002,61044.0,61043.0,1.004653]
["bitfinex-derivatives","BTCF0:USTF0",1727920196372,0.002,61044.0,61043.0,1.604653]
["bitfinex-derivatives","BTCF0:USTF0",1727920196868,0.0038,61054.0,61043.0,1.605653]
["bitfinex-derivatives","BTCF0:USTF0",1727920197179,0.002,61044.0,61043.0,0.515213]
["bitfinex-derivatives","BTCF0:USTF0",1727920197782,0.0607537,61044.0,61043.0,0.515213]
["bitfinex-derivatives","BTCF0:USTF0",1727920197977,0.0597537,61044.0,61043.0,0.514213]
["bitfinex-derivatives","BTCF0:USTF0",1727920198178,0.0597537,61044.0,61043.0,0.685213]
["bitfinex-derivatives","BTCF0:USTF0",1727920198482,0.0587537,61044.0,61043.0,0.685213]
["bitfinex-derivatives","BTCF0:USTF0",1727920199482,0.0597537,61044.0,61043.0,0.685213]
["bitfinex-derivatives","BTCF0:USTF0",1727920199684,0.0607537,61044.0,61043.0,0.685213]
["bitfinex-derivatives","BTCF0:USTF0",1727920199977,0.0607537,61044.0,61043.0,0.71498918]
["bitfinex-derivatives","BTCF0:USTF0",1727920201874,0.0607537,61044.0,61043.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1727920203483,0.002,61044.0,61043.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1727920204678,0.002,61044.0,61043.0,0.614713]
["bitfinex-derivatives","BTCF0:USTF0",1727920207083,0.03114474,61044.0,61043.0,0.614713]
["bitfinex-derivatives","BTCF0:USTF0",1727920207382,0.002,61044.0,61043.0,0.614713]
["bitfinex-derivatives","BTCF0:USTF0",1727920208082,0.002,61044.0,61043.0,1.706153]
["bitfinex-derivatives","BTCF0:USTF0",1727920208474,0.0038,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727920208682,0.0359,61056.0,61053.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1727920208879,0.06503294,61056.0,61053.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1727920209883,0.06503294,61056.0,61049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920210087,0.081898,61054.0,61053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920210587,0.081898,61054.0,61053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920212378,0.081898,61054.0,61037.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1727920212379,1.26136,61054.0,61037.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727920212684,0.081918,61039.0,61038.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727920212887,0.081918,61039.0,61038.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727920213687,0.081913,61043.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920213886,0.081911,61045.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920214082,0.081911,61045.0,61042.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1727920214292,0.0653,61054.0,61043.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727920214478,0.0653,61054.0,61044.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727920214684,0.081906,61048.0,61044.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727920215084,0.081908,61047.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920215290,0.081913,61043.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920215486,0.081913,61043.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920216993,0.081913,61043.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727920217689,0.084913,61043.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920217989,0.14368303,61043.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920218292,0.14368303,61043.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920218489,0.06077003,61043.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727920218686,0.05877003,61042.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920218887,0.05877003,61041.0,61040.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727920219087,0.05877003,61041.0,61040.0,0.251917]
["bitfinex-derivatives","BTCF0:USTF0",1727920219392,0.05877003,61041.0,61040.0,0.283317]
["bitfinex-derivatives","BTCF0:USTF0",1727920220392,0.05877003,61041.0,61040.0,0.284317]
["bitfinex-derivatives","BTCF0:USTF0",1727920220393,0.05977003,61041.0,61040.0,0.284317]
["bitfinex-derivatives","BTCF0:USTF0",1727920220985,0.06077003,61041.0,61040.0,0.284317]
["bitfinex-derivatives","BTCF0:USTF0",1727920221993,0.06077003,61041.0,61040.0,0.283317]
["bitfinex-derivatives","BTCF0:USTF0",1727920222194,0.06077003,61041.0,61040.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727920223101,0.06077003,61041.0,61040.0,0.251917]
["bitfinex-derivatives","BTCF0:USTF0",1727920223791,0.06077003,61041.0,61040.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727920225805,0.081919,61039.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920226191,0.08192,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920226890,0.081929,61031.0,61029.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727920228202,0.0318,61033.0,61030.0,0.53725736]
["bitfinex-derivatives","BTCF0:USTF0",1727920228401,0.081924,61035.0,61032.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727920230304,0.081925,61034.0,61030.0,0.53509736]
["bitfinex-derivatives","BTCF0:USTF0",1727920230492,0.081925,61034.0,61030.0,0.53325736]
["bitfinex-derivatives","BTCF0:USTF0",1727920230797,0.081925,61034.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920231499,0.082925,61034.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920231997,0.002,61034.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920232191,0.002,61034.0,61033.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1727920232395,0.002,61034.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920232589,0.002,61034.0,61032.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727920233502,0.002,61034.0,61032.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727920234103,0.002,61034.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727920235005,0.001,61034.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727920235305,0.002,61034.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727920236308,0.002,61034.0,61033.0,1.173446]
["bitfinex-derivatives","BTCF0:USTF0",1727920236506,0.0417,61050.0,61043.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727920236815,0.0379,61050.0,61048.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727920237008,0.0667797,61050.0,61043.0,0.251913]
["bitfinex-derivatives","BTCF0:USTF0",1727920237205,0.0667797,61050.0,61043.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727920238005,0.081905,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920239511,0.081905,61049.0,61039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920239706,0.081905,61049.0,61036.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920239707,0.082905,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920240018,0.001,61049.0,61048.0,0.252906]
["bitfinex-derivatives","BTCF0:USTF0",1727920240205,0.001,61049.0,61048.0,0.253906]
["bitfinex-derivatives","BTCF0:USTF0",1727920240611,0.001,61049.0,61048.0,1.345306]
["bitfinex-derivatives","BTCF0:USTF0",1727920240816,0.00245736,61057.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727920241312,0.00245736,61057.0,61056.0,0.519496]
["bitfinex-derivatives","BTCF0:USTF0",1727920241913,0.02936967,61063.0,61056.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1727920242115,0.08188,61068.0,61062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920242414,0.0038,61077.0,61071.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727920242605,0.081867,61077.0,61072.0,0.251874]
["bitfinex-derivatives","BTCF0:USTF0",1727920243314,0.00245676,61080.0,61072.0,0.251874]
["bitfinex-derivatives","BTCF0:USTF0",1727920243519,0.00245676,61080.0,61076.0,0.251868]
["bitfinex-derivatives","BTCF0:USTF0",1727920244022,0.00245676,61080.0,61076.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1727920244406,0.03264685,61080.0,61076.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1727920244706,0.00245676,61080.0,61076.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1727920245202,0.00245676,61080.0,61076.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727920245401,0.00245676,61080.0,61076.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1727920245612,0.3608,61078.0,61076.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1727920245906,0.081878,61069.0,61068.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920246118,0.17,61069.0,61061.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727920246415,0.081881,61067.0,61061.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727920247115,0.0398,61068.0,61058.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1727920247311,0.0398,61068.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920247515,0.081887,61063.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920247808,0.081887,61063.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920247809,0.17624032,61062.0,61058.0,0.28546715]
["bitfinex-derivatives","BTCF0:USTF0",1727920248014,0.081888,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920248203,0.25812906,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920248517,0.51888183,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920248815,0.40138779,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920249211,0.31949979,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920249517,0.05874702,61062.0,61061.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727920250109,0.05874702,61062.0,61061.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727920250316,0.06174702,61062.0,61061.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1727920250517,0.06174702,61062.0,61061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920251507,0.06174702,61062.0,61061.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1727920252008,0.12896514,61062.0,61061.0,0.575209]
["bitfinex-derivatives","BTCF0:USTF0",1727920252218,0.06174702,61062.0,61061.0,1.175209]
["bitfinex-derivatives","BTCF0:USTF0",1727920252409,0.00024702,61062.0,61061.0,1.175209]
["bitfinex-derivatives","BTCF0:USTF0",1727920252809,0.00024702,61062.0,61061.0,1.00620407]
["bitfinex-derivatives","BTCF0:USTF0",1727920254017,0.26455277,61071.0,61070.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727920254217,0.0038,61082.0,61070.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727920254419,0.11534261,61082.0,61081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920254717,0.11534261,61082.0,61081.0,0.251862]
["bitfinex-derivatives","BTCF0:USTF0",1727920256717,0.11534261,61082.0,61081.0,0.252862]
["bitfinex-derivatives","BTCF0:USTF0",1727920256922,0.11734261,61082.0,61081.0,0.253862]
["bitfinex-derivatives","BTCF0:USTF0",1727920259213,0.11734261,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920259414,0.19920361,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920259620,0.23860361,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920260221,0.19920361,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920260419,0.11734261,61082.0,61081.0,0.253862]
["bitfinex-derivatives","BTCF0:USTF0",1727920260924,0.11734261,61082.0,61081.0,0.745022]
["bitfinex-derivatives","BTCF0:USTF0",1727920260925,0.002,61082.0,61081.0,0.745022]
["bitfinex-derivatives","BTCF0:USTF0",1727920261121,0.00245572,61097.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727920261314,0.00245572,61097.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727920261510,0.11534261,61096.0,61093.0,0.119745]
["bitfinex-derivatives","BTCF0:USTF0",1727920261714,0.11534261,61096.0,61094.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727920263323,0.11534261,61095.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727920263523,0.11534261,61090.0,61086.0,0.119755]
["bitfinex-derivatives","BTCF0:USTF0",1727920263728,0.11534261,61087.0,61078.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727920263926,0.11534261,61085.0,61084.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727920264526,0.11534261,61085.0,61081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920264720,0.19720461,61082.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727920264919,0.17,61085.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727920265119,0.11534261,61078.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727920265924,0.11534261,61078.0,61069.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727920266122,0.11534261,61073.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727920266514,0.11534261,61073.0,61072.0,0.251874]
["bitfinex-derivatives","BTCF0:USTF0",1727920267332,0.11534261,61073.0,61072.0,0.259874]
["bitfinex-derivatives","BTCF0:USTF0",1727920267927,0.11534261,61073.0,61072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727920268828,0.11534261,61073.0,61072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727920269332,0.11534261,61073.0,61070.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727920269534,0.11534261,61072.0,61070.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727920269721,0.11534261,61072.0,61069.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727920270028,0.081865,61080.0,61076.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1727920270329,0.0038,61087.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727920270538,0.08429672,61097.0,61088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920270539,0.11534261,61089.0,61088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920270831,0.24124722,61089.0,61084.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727920271027,0.12590461,61088.0,61084.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727920271229,0.12590461,61087.0,61084.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727920271425,0.12590461,61086.0,61084.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727920271629,0.08185,61090.0,61085.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727920271834,0.24124919,61089.0,61085.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727920272134,0.12590658,61088.0,61085.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727920272335,0.12590658,61087.0,61085.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727920272635,0.12590658,61086.0,61085.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727920272825,0.12590658,61086.0,61085.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727920273530,0.24124919,61086.0,61085.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1727920274118,0.24124919,61086.0,61085.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1727920274340,0.24124919,61086.0,61085.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1727920275822,0.24124919,61086.0,61085.0,0.34297131]
["bitfinex-derivatives","BTCF0:USTF0",1727920276830,0.24124919,61086.0,61085.0,0.42482831]
["bitfinex-derivatives","BTCF0:USTF0",1727920278032,0.11534261,61086.0,61085.0,0.42482831]
["bitfinex-derivatives","BTCF0:USTF0",1727920279127,0.11534261,61086.0,61085.0,0.34297131]
["bitfinex-derivatives","BTCF0:USTF0",1727920279327,0.19719761,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920279526,0.11534261,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920279725,0.11534261,61086.0,61085.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727920280438,0.081845,61094.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727920280629,0.3986,61096.0,61088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920280837,0.081854,61087.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920281141,0.42752606,61096.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920281142,0.23759761,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920281440,0.27649761,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920281937,0.19464261,61086.0,61079.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727920282138,0.11534261,61077.0,61076.0,0.251869]
["bitfinex-derivatives","BTCF0:USTF0",1727920284128,0.0402,61082.0,61076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920284340,0.0404,61086.0,61084.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727920284741,0.11534261,61085.0,61084.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727920285236,0.0404,61086.0,61081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920285237,0.122049,61091.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727920285443,0.38978597,61090.0,61087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920285830,0.11534261,61088.0,61087.0,0.251854]
["bitfinex-derivatives","BTCF0:USTF0",1727920286041,0.11534261,61088.0,61087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920286240,0.11534261,61088.0,61083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920286446,0.11083697,61090.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727920286649,0.02898597,61090.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920286943,0.081853,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920287148,0.11534261,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920288043,0.11534261,61088.0,61087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920289149,0.11534261,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920289742,0.19719561,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920290046,0.19719561,61088.0,61087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920291039,0.36719561,61088.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920291348,0.11534261,61081.0,61080.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1727920293755,0.11634261,61081.0,61080.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1727920294153,0.43456762,61091.0,61085.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1727920294154,0.081851,61090.0,61085.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1727920294351,0.081851,61090.0,61089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920294550,0.081851,61090.0,61089.0,0.2190588]
["bitfinex-derivatives","BTCF0:USTF0",1727920294853,0.19719361,61090.0,61089.0,0.0490588]
["bitfinex-derivatives","BTCF0:USTF0",1727920295647,0.19719361,61090.0,61087.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727920295648,0.19719361,61090.0,61088.0,0.0490588]
["bitfinex-derivatives","BTCF0:USTF0",1727920295849,0.081851,61090.0,61088.0,0.0490588]
["bitfinex-derivatives","BTCF0:USTF0",1727920296044,0.11534261,61089.0,61088.0,0.0490588]
["bitfinex-derivatives","BTCF0:USTF0",1727920296358,0.11534261,61089.0,61088.0,0.1309118]
["bitfinex-derivatives","BTCF0:USTF0",1727920296554,0.11534261,61089.0,61088.0,0.14726474]
["bitfinex-derivatives","BTCF0:USTF0",1727920296956,0.33225572,61097.0,61095.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727920297166,0.33225572,61097.0,61096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920297369,0.44759833,61097.0,61096.0,0.251842]
["bitfinex-derivatives","BTCF0:USTF0",1727920298269,0.44759833,61097.0,61096.0,0.31724522]
["bitfinex-derivatives","BTCF0:USTF0",1727920298270,0.11779833,61097.0,61096.0,0.31724522]
["bitfinex-derivatives","BTCF0:USTF0",1727920298858,0.11779833,61097.0,61096.0,0.251842]
["bitfinex-derivatives","BTCF0:USTF0",1727920299662,0.11879833,61097.0,61096.0,0.253842]
["bitfinex-derivatives","BTCF0:USTF0",1727920300463,0.11879833,61097.0,61096.0,0.31920036]
["bitfinex-derivatives","BTCF0:USTF0",1727920300765,0.001,61097.0,61096.0,0.31920036]
["bitfinex-derivatives","BTCF0:USTF0",1727920300968,0.001,61097.0,61096.0,1.344882]
["bitfinex-derivatives","BTCF0:USTF0",1727920301271,0.001,61097.0,61096.0,1.387282]
["bitfinex-derivatives","BTCF0:USTF0",1727920301771,0.001,61097.0,61096.0,0.787282]
["bitfinex-derivatives","BTCF0:USTF0",1727920302563,0.001,61097.0,61096.0,0.85258492]
["bitfinex-derivatives","BTCF0:USTF0",1727920303069,0.001,61097.0,61096.0,0.787282]
["bitfinex-derivatives","BTCF0:USTF0",1727920306573,0.001,61097.0,61096.0,0.85252187]
["bitfinex-derivatives","BTCF0:USTF0",1727920307066,0.001,61097.0,61096.0,1.21332187]
["bitfinex-derivatives","BTCF0:USTF0",1727920307966,0.001,61097.0,61096.0,1.148082]
["bitfinex-derivatives","BTCF0:USTF0",1727920308166,0.001,61097.0,61096.0,0.657042]
["bitfinex-derivatives","BTCF0:USTF0",1727920308669,0.001,61097.0,61096.0,1.105682]
["bitfinex-derivatives","BTCF0:USTF0",1727920308867,0.001,61097.0,61096.0,0.614642]
["bitfinex-derivatives","BTCF0:USTF0",1727920316075,0.001,61097.0,61096.0,0.253842]
["bitfinex-derivatives","BTCF0:USTF0",1727920320274,0.0038,61107.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727920320475,0.11534261,61107.0,61106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920320776,0.0415,61112.0,61106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920320777,0.0415,61112.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727920320981,0.0814,61120.0,61111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920321171,0.1221,61120.0,61119.0,0.251811]
["bitfinex-derivatives","BTCF0:USTF0",1727920321374,0.15704261,61120.0,61119.0,0.612611]
["bitfinex-derivatives","BTCF0:USTF0",1727920321581,0.0407,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727920321880,0.00245475,61129.0,61126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920322175,0.11534261,61127.0,61126.0,0.251802]
["bitfinex-derivatives","BTCF0:USTF0",1727920322785,0.0407,61134.0,61126.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1727920322971,0.0038,61141.0,61133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920323171,0.3608,61143.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727920323172,0.05867598,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727920323389,0.17401859,61140.0,61139.0,0.251784]
["bitfinex-derivatives","BTCF0:USTF0",1727920323578,0.11534261,61140.0,61139.0,0.251784]
["bitfinex-derivatives","BTCF0:USTF0",1727920323780,0.17401859,61140.0,61139.0,0.251784]
["bitfinex-derivatives","BTCF0:USTF0",1727920323983,0.11534261,61140.0,61139.0,0.251784]
["bitfinex-derivatives","BTCF0:USTF0",1727920326283,0.081775,61146.0,61139.0,0.252784]
["bitfinex-derivatives","BTCF0:USTF0",1727920326483,0.11534261,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727920327590,0.11534261,61141.0,61140.0,0.251783]
["bitfinex-derivatives","BTCF0:USTF0",1727920328782,0.11534261,61141.0,61140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920329289,0.11534261,61141.0,61140.0,0.252783]
["bitfinex-derivatives","BTCF0:USTF0",1727920329788,0.11534261,61141.0,61140.0,0.253783]
["bitfinex-derivatives","BTCF0:USTF0",1727920330377,0.10027598,61147.0,61140.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727920330578,0.0416,61147.0,61146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920330794,0.11534261,61147.0,61146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920331286,0.11534261,61147.0,61146.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1727920333187,0.11534261,61147.0,61146.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1727920334486,0.11534261,61147.0,61146.0,0.28328101]
["bitfinex-derivatives","BTCF0:USTF0",1727920335293,0.041,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727920335486,0.041,61153.0,61152.0,0.251767]
["bitfinex-derivatives","BTCF0:USTF0",1727920335793,0.00245324,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727920335982,0.11779585,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727920336185,0.00245324,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727920336382,0.11534261,61154.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920338488,0.11534261,61154.0,61153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727920341382,0.11534261,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920341689,0.19710661,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920347390,0.11534261,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920347594,0.0425,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727920347789,0.0413,61173.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727920347790,0.15433121,61167.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727920347996,0.11534261,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727920348998,0.11534261,61164.0,61163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920349699,0.11534261,61164.0,61163.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727920349901,0.11534261,61164.0,61163.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727920350292,0.19709361,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920356711,0.11534261,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920356901,0.19710161,61164.0,61163.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1727920357106,0.19710161,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920357407,0.19710161,61164.0,61155.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920357408,0.11534261,61164.0,61155.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1727920357606,0.19711261,61156.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727920358109,0.081774,61153.0,61151.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727920358309,0.0408,61155.0,61148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920358505,0.0408,61155.0,61152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920358709,0.28534261,61153.0,61147.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727920358905,0.6408,61155.0,61139.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727920358906,0.11534261,61144.0,61140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920359113,0.081786,61145.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727920359411,0.1738,61153.0,61140.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727920359412,0.081788,61143.0,61140.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727920359815,0.11534261,61141.0,61138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920360001,0.11534261,61139.0,61138.0,0.251794]
["bitfinex-derivatives","BTCF0:USTF0",1727920361213,0.17401424,61139.0,61138.0,0.251794]
["bitfinex-derivatives","BTCF0:USTF0",1727920363111,0.17401424,61139.0,61138.0,0.252794]
["bitfinex-derivatives","BTCF0:USTF0",1727920364514,0.81602118,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920364813,0.56422818,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920365512,0.64602118,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920367311,1.41602118,61139.0,61138.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727920367806,0.64602118,61139.0,61138.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727920368209,1.18734955,61139.0,61138.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727920368599,0.58734955,61139.0,61138.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727920370009,0.22654955,61139.0,61138.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727920370204,0.58734955,61139.0,61138.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727920373212,0.75734955,61139.0,61138.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727920374713,0.58734955,61139.0,61138.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727920375213,0.64602763,61139.0,61138.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727920377715,0.64602763,61139.0,61138.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1727920380315,0.64602763,61139.0,61138.0,0.08260401]
["bitfinex-derivatives","BTCF0:USTF0",1727920382713,0.64602763,61139.0,61138.0,0.07434361]
["bitfinex-derivatives","BTCF0:USTF0",1727920383220,0.58734955,61139.0,61138.0,0.07434361]
["bitfinex-derivatives","BTCF0:USTF0",1727920390425,0.081796,61137.0,61135.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727920390918,0.11534261,61136.0,61135.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727920391122,0.11534261,61136.0,61129.0,0.03012622]
["bitfinex-derivatives","BTCF0:USTF0",1727920391123,0.11534261,61136.0,61125.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920391326,0.6,61137.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727920391327,0.11534261,61121.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727920391624,0.3608,61129.0,61126.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727920391625,0.11534261,61127.0,61126.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727920393727,0.11534261,61127.0,61126.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1727920394123,0.11534261,61127.0,61126.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1727920396324,0.22630793,61127.0,61126.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727920397824,0.11534261,61127.0,61126.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1727920398028,0.3608,61129.0,61128.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727920398233,0.47614261,61129.0,61128.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727920398428,0.05868605,61134.0,61127.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727920398632,0.085595,61138.0,61133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920398633,0.05868605,61138.0,61133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920398930,0.05868605,61145.0,61140.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727920399117,0.11779681,61141.0,61140.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727920399522,0.11779681,61141.0,61140.0,0.572471]
["bitfinex-derivatives","BTCF0:USTF0",1727920399523,0.0024542,61141.0,61140.0,0.572471]
["bitfinex-derivatives","BTCF0:USTF0",1727920399724,0.05868605,61150.0,61146.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727920399929,0.3646,61151.0,61147.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1727920399930,0.05868605,61149.0,61147.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1727920400231,0.3608,61151.0,61147.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727920400430,0.11534261,61148.0,61147.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727920400728,0.11534261,61148.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727920400937,0.081779,61149.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727920401121,0.11534261,61145.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727920403820,0.11734261,61145.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727920404331,0.11834261,61145.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727920408056,0.11834261,61145.0,61139.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1727920408246,0.47614261,61140.0,61135.0,0.19914741]
["bitfinex-derivatives","BTCF0:USTF0",1727920408557,0.11534261,61137.0,61136.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727920410555,0.11534261,61137.0,61136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727920411556,0.081786,61144.0,61139.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727920411753,0.11534261,61140.0,61139.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727920411958,0.11534261,61140.0,61139.0,0.251792]
["bitfinex-derivatives","BTCF0:USTF0",1727920413454,0.11534261,61140.0,61139.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727920415261,0.11634261,61140.0,61139.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727920416756,0.081797,61137.0,61133.0,0.02984723]
["bitfinex-derivatives","BTCF0:USTF0",1727920416957,0.11534261,61136.0,61132.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727920417461,0.05867336,61135.0,61132.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727920417760,0.11534261,61133.0,61127.0,0.36325363]
["bitfinex-derivatives","BTCF0:USTF0",1727920417966,0.11534261,61133.0,61127.0,0.44506263]
["bitfinex-derivatives","BTCF0:USTF0",1727920417967,0.11534261,61131.0,61127.0,0.44506263]
["bitfinex-derivatives","BTCF0:USTF0",1727920418157,0.11534261,61131.0,61127.0,0.36417363]
["bitfinex-derivatives","BTCF0:USTF0",1727920418463,0.11534261,61129.0,61128.0,0.120507]
["bitfinex-derivatives","BTCF0:USTF0",1727920419459,0.11534261,61129.0,61128.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727920419666,0.28534261,61129.0,61128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727920419968,0.42582197,61129.0,61128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727920420155,0.42582197,61129.0,61128.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727920420356,0.36714861,61129.0,61128.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727920420553,0.39680433,61129.0,61128.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727920420771,0.22680433,61129.0,61128.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727920421269,0.31499833,61129.0,61127.0,0.00245363]
["bitfinex-derivatives","BTCF0:USTF0",1727920421462,0.18514961,61128.0,61127.0,0.00245363]
["bitfinex-derivatives","BTCF0:USTF0",1727920422353,0.18514961,61128.0,61127.0,0.01345363]
["bitfinex-derivatives","BTCF0:USTF0",1727920422564,0.18514961,61128.0,61127.0,0.02645363]
["bitfinex-derivatives","BTCF0:USTF0",1727920425959,0.54594961,61128.0,61127.0,0.02645363]
["bitfinex-derivatives","BTCF0:USTF0",1727920426768,0.54594961,61128.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920426975,0.081823,61116.0,61115.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920427171,0.11534261,61116.0,61115.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727920428376,0.11634261,61116.0,61115.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727920429570,0.11734261,61116.0,61115.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1727920429769,0.11734261,61116.0,61115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727920429967,0.19916561,61116.0,61115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727920431459,0.22875124,61116.0,61115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727920435378,0.13048746,61116.0,61115.0,0.21207035]
["bitfinex-derivatives","BTCF0:USTF0",1727920435776,0.21231046,61116.0,61115.0,0.21207035]
["bitfinex-derivatives","BTCF0:USTF0",1727920436170,0.21231046,61116.0,61115.0,0.13071311]
["bitfinex-derivatives","BTCF0:USTF0",1727920436370,0.21231046,61116.0,61115.0,0.21215585]
["bitfinex-derivatives","BTCF0:USTF0",1727920436672,0.21231046,61116.0,61115.0,0.08744274]
["bitfinex-derivatives","BTCF0:USTF0",1727920437877,0.21231046,61116.0,61115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727920438082,0.21231046,61116.0,61115.0,0.21215843]
["bitfinex-derivatives","BTCF0:USTF0",1727920438381,0.16317756,61116.0,61115.0,0.21215843]
["bitfinex-derivatives","BTCF0:USTF0",1727920439179,0.13359193,61116.0,61115.0,0.13071569]
["bitfinex-derivatives","BTCF0:USTF0",1727920439879,0.13359193,61116.0,61115.0,0.21220452]
["bitfinex-derivatives","BTCF0:USTF0",1727920440182,0.05176893,61116.0,61115.0,0.13071569]
["bitfinex-derivatives","BTCF0:USTF0",1727920440384,0.05176893,61116.0,61115.0,0.21254069]
["bitfinex-derivatives","BTCF0:USTF0",1727920440775,0.30359193,61116.0,61115.0,0.13071569]
["bitfinex-derivatives","BTCF0:USTF0",1727920440975,0.30359193,61116.0,61115.0,0.0712068]
["bitfinex-derivatives","BTCF0:USTF0",1727920441177,0.30359193,61116.0,61115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727920441975,0.30359193,61116.0,61113.0,0.0489103]
["bitfinex-derivatives","BTCF0:USTF0",1727920442189,0.13359493,61114.0,61113.0,0.0489103]
["bitfinex-derivatives","BTCF0:USTF0",1727920442882,0.081829,61112.0,61111.0,0.0489103]
["bitfinex-derivatives","BTCF0:USTF0",1727920443073,0.251829,61112.0,61111.0,0.0489103]
["bitfinex-derivatives","BTCF0:USTF0",1727920443276,0.30359793,61112.0,61111.0,0.0489103]
["bitfinex-derivatives","BTCF0:USTF0",1727920443473,0.08183,61111.0,61110.0,0.0489103]
["bitfinex-derivatives","BTCF0:USTF0",1727920443989,0.081831,61110.0,61109.0,0.0652068]
["bitfinex-derivatives","BTCF0:USTF0",1727920444190,0.13359993,61110.0,61109.0,0.0652068]
["bitfinex-derivatives","BTCF0:USTF0",1727920445186,0.14159993,61110.0,61109.0,0.06623132]
["bitfinex-derivatives","BTCF0:USTF0",1727920445584,0.05976893,61110.0,61109.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727920445785,0.05976893,61110.0,61109.0,0.20756437]
["bitfinex-derivatives","BTCF0:USTF0",1727920446090,0.06776893,61110.0,61109.0,0.30518648]
["bitfinex-derivatives","BTCF0:USTF0",1727920446590,0.06776893,61110.0,61109.0,0.34178648]
["bitfinex-derivatives","BTCF0:USTF0",1727920446897,0.06776893,61110.0,61109.0,0.24415779]
["bitfinex-derivatives","BTCF0:USTF0",1727920447188,0.06776893,61110.0,61109.0,0.39596677]
["bitfinex-derivatives","BTCF0:USTF0",1727920447887,0.06776893,61110.0,61109.0,0.24415779]
["bitfinex-derivatives","BTCF0:USTF0",1727920448092,0.06776893,61110.0,61109.0,0.42568358]
["bitfinex-derivatives","BTCF0:USTF0",1727920449690,0.06776893,61110.0,61109.0,0.27387469]
["bitfinex-derivatives","BTCF0:USTF0",1727920450389,0.06776893,61110.0,61109.0,0.1491499]
["bitfinex-derivatives","BTCF0:USTF0",1727920451679,0.016,61110.0,61109.0,0.1491499]
["bitfinex-derivatives","BTCF0:USTF0",1727920452594,0.016,61110.0,61109.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1727920452797,0.097831,61110.0,61109.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727920453092,0.14959993,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920455891,0.06776893,61110.0,61109.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727920456895,0.06776893,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920457694,0.14959993,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920458487,0.14959993,61110.0,61109.0,0.12573414]
["bitfinex-derivatives","BTCF0:USTF0",1727920458895,0.51039993,61110.0,61109.0,0.12573414]
["bitfinex-derivatives","BTCF0:USTF0",1727920460207,0.51039993,61110.0,61109.0,0.22375025]
["bitfinex-derivatives","BTCF0:USTF0",1727920460410,0.51039993,61110.0,61109.0,0.22375026]
["bitfinex-derivatives","BTCF0:USTF0",1727920461702,0.51039993,61110.0,61109.0,0.22369637]
["bitfinex-derivatives","BTCF0:USTF0",1727920464302,0.51039993,61110.0,61109.0,0.12573415]
["bitfinex-derivatives","BTCF0:USTF0",1727920465202,0.51039993,61110.0,61109.0,0.12573405]
["bitfinex-derivatives","BTCF0:USTF0",1727920465399,0.45306976,61110.0,61109.0,0.12573405]
["bitfinex-derivatives","BTCF0:USTF0",1727920466604,0.45306976,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920467706,0.3608,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920467905,0.3608,61115.0,61112.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727920468406,0.3608,61115.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920468407,0.08183,61112.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920468609,0.30359993,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920469714,0.30359993,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920470307,0.31059993,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920471306,0.31759993,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920472614,0.67839993,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920473515,0.67839993,61110.0,61109.0,0.27856079]
["bitfinex-derivatives","BTCF0:USTF0",1727920474111,0.42656893,61110.0,61109.0,0.36039379]
["bitfinex-derivatives","BTCF0:USTF0",1727920476514,0.50839993,61110.0,61109.0,0.27856079]
["bitfinex-derivatives","BTCF0:USTF0",1727920477018,0.57729993,61110.0,61109.0,0.27856079]
["bitfinex-derivatives","BTCF0:USTF0",1727920477408,0.57729993,61110.0,61109.0,0.27855719]
["bitfinex-derivatives","BTCF0:USTF0",1727920479618,0.57729993,61110.0,61109.0,0.27855827]
["bitfinex-derivatives","BTCF0:USTF0",1727920480423,0.53634957,61110.0,61109.0,0.27855827]
["bitfinex-derivatives","BTCF0:USTF0",1727920481619,0.53634957,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920482322,0.17554957,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920482817,0.53634957,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920483623,0.64634957,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920484722,0.28554957,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920485025,0.64634957,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920487423,0.56451857,61110.0,61102.0,0.00625453]
["bitfinex-derivatives","BTCF0:USTF0",1727920487626,0.20265957,61103.0,61102.0,0.00245453]
["bitfinex-derivatives","BTCF0:USTF0",1727920488622,0.20265957,61103.0,61102.0,0.27904437]
["bitfinex-derivatives","BTCF0:USTF0",1727920489324,0.20265957,61103.0,61102.0,0.27904503]
["bitfinex-derivatives","BTCF0:USTF0",1727920491216,0.23209487,61103.0,61102.0,0.27904503]
["bitfinex-derivatives","BTCF0:USTF0",1727920492024,0.23209487,61103.0,61102.0,0.12720387]
["bitfinex-derivatives","BTCF0:USTF0",1727920492419,0.12209487,61103.0,61102.0,0.22275999]
["bitfinex-derivatives","BTCF0:USTF0",1727920492624,0.12209487,61103.0,61102.0,0.27659723]
["bitfinex-derivatives","BTCF0:USTF0",1727920492930,0.04025387,61103.0,61102.0,0.27659723]
["bitfinex-derivatives","BTCF0:USTF0",1727920493131,0.12209487,61103.0,61102.0,0.35843923]
["bitfinex-derivatives","BTCF0:USTF0",1727920494730,0.12209487,61103.0,61102.0,0.27659723]
["bitfinex-derivatives","BTCF0:USTF0",1727920495427,0.06476035,61103.0,61102.0,0.27659723]
["bitfinex-derivatives","BTCF0:USTF0",1727920495934,0.09438395,61103.0,61102.0,0.27659723]
["bitfinex-derivatives","BTCF0:USTF0",1727920498735,0.00084,61104.0,61103.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727920499035,0.3608,61109.0,61108.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727920499231,0.081829,61112.0,61108.0,0.35839264]
["bitfinex-derivatives","BTCF0:USTF0",1727920499536,0.081829,61112.0,61109.0,0.27655864]
["bitfinex-derivatives","BTCF0:USTF0",1727920499733,0.081829,61112.0,61108.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727920499734,0.081829,61112.0,61110.0,0.27655864]
["bitfinex-derivatives","BTCF0:USTF0",1727920499928,0.081829,61112.0,61111.0,0.27655864]
["bitfinex-derivatives","BTCF0:USTF0",1727920500439,0.3608,61117.0,61115.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727920500631,0.3608,61117.0,61116.0,0.12473497]
["bitfinex-derivatives","BTCF0:USTF0",1727920500632,0.442622,61117.0,61116.0,0.12473497]
["bitfinex-derivatives","BTCF0:USTF0",1727920500825,0.552622,61117.0,61116.0,0.12473497]
["bitfinex-derivatives","BTCF0:USTF0",1727920501027,0.081831,61110.0,61105.0,0.11430485]
["bitfinex-derivatives","BTCF0:USTF0",1727920501232,0.081831,61110.0,61104.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920501233,0.0353,61116.0,61106.0,0.15182051]
["bitfinex-derivatives","BTCF0:USTF0",1727920501535,0.117123,61116.0,61115.0,0.06532438]
["bitfinex-derivatives","BTCF0:USTF0",1727920501735,0.49088,61115.0,61111.0,0.08164679]
["bitfinex-derivatives","BTCF0:USTF0",1727920501937,0.08183,61111.0,61110.0,0.08164679]
["bitfinex-derivatives","BTCF0:USTF0",1727920502236,0.08183,61111.0,61107.0,0.09797614]
["bitfinex-derivatives","BTCF0:USTF0",1727920502237,0.17,61111.0,61107.0,0.09797614]
["bitfinex-derivatives","BTCF0:USTF0",1727920502535,0.17,61108.0,61107.0,0.09799544]
["bitfinex-derivatives","BTCF0:USTF0",1727920502737,0.081835,61107.0,61106.0,0.09799544]
["bitfinex-derivatives","BTCF0:USTF0",1727920502943,0.612635,61107.0,61106.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727920503335,0.081837,61106.0,61105.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727920503541,0.30208605,61106.0,61105.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727920503732,0.081844,61101.0,61098.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727920504041,0.3608,61107.0,61098.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727920504042,0.251846,61099.0,61098.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727920504242,0.36081067,61099.0,61098.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727920504437,0.30209505,61099.0,61098.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727920505132,0.30309505,61099.0,61098.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727920505641,0.72261067,61099.0,61098.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1727920506736,0.67236162,61099.0,61098.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1727920506936,0.5526111,61099.0,61098.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1727920507735,0.49389548,61099.0,61098.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1727920508442,0.5526111,61099.0,61098.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1727920509234,0.49389548,61099.0,61098.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1727920509544,0.52410492,61099.0,61098.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1727920509843,0.16330492,61099.0,61098.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1727920510337,0.08145892,61099.0,61098.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1727920510537,0.03120944,61099.0,61098.0,0.23769617]
["bitfinex-derivatives","BTCF0:USTF0",1727920510742,0.001,61099.0,61098.0,0.23769617]
["bitfinex-derivatives","BTCF0:USTF0",1727920510940,0.0038,61109.0,61108.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727920511147,0.36325525,61112.0,61111.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727920511337,0.00245525,61112.0,61111.0,0.23363961]
["bitfinex-derivatives","BTCF0:USTF0",1727920512840,0.39078237,61117.0,61111.0,0.15180961]
["bitfinex-derivatives","BTCF0:USTF0",1727920513147,0.39078237,61117.0,61114.0,0.09785306]
["bitfinex-derivatives","BTCF0:USTF0",1727920513448,0.39078237,61117.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727920514642,0.02998237,61117.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727920514840,0.014,61117.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727920515040,0.026,61117.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727920516043,0.026,61117.0,61116.0,0.20653632]
["bitfinex-derivatives","BTCF0:USTF0",1727920516840,0.028,61117.0,61116.0,0.20753632]
["bitfinex-derivatives","BTCF0:USTF0",1727920517740,0.013,61117.0,61116.0,0.20753632]
["bitfinex-derivatives","BTCF0:USTF0",1727920517941,0.027,61117.0,61116.0,0.20753632]
["bitfinex-derivatives","BTCF0:USTF0",1727920518250,0.027,61117.0,61116.0,0.28897845]
["bitfinex-derivatives","BTCF0:USTF0",1727920518545,0.3646,61124.0,61116.0,0.76838098]
["bitfinex-derivatives","BTCF0:USTF0",1727920518742,0.3646,61124.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920518743,0.05022849,61123.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920518942,0.05022849,61122.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920519148,0.05022849,61121.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727920520746,0.05322849,61121.0,61120.0,0.573658]
["bitfinex-derivatives","BTCF0:USTF0",1727920520948,0.05322462,61121.0,61120.0,0.573658]
["bitfinex-derivatives","BTCF0:USTF0",1727920521649,0.05322462,61121.0,61120.0,0.574658]
["bitfinex-derivatives","BTCF0:USTF0",1727920521650,0.06122462,61121.0,61120.0,0.574658]
["bitfinex-derivatives","BTCF0:USTF0",1727920523642,0.05822462,61121.0,61120.0,0.573658]
["bitfinex-derivatives","BTCF0:USTF0",1727920523843,0.05322462,61121.0,61120.0,0.572658]
["bitfinex-derivatives","BTCF0:USTF0",1727920524051,0.05722462,61121.0,61120.0,0.572658]
["bitfinex-derivatives","BTCF0:USTF0",1727920524446,0.05322462,61121.0,61120.0,0.572658]
["bitfinex-derivatives","BTCF0:USTF0",1727920524653,0.05622462,61121.0,61120.0,1.172658]
["bitfinex-derivatives","BTCF0:USTF0",1727920525746,0.006,61121.0,61120.0,1.172658]
["bitfinex-derivatives","BTCF0:USTF0",1727920526852,0.006,61121.0,61120.0,0.681818]
["bitfinex-derivatives","BTCF0:USTF0",1727920528260,0.0038,61131.0,61120.0,0.681818]
["bitfinex-derivatives","BTCF0:USTF0",1727920528261,0.0038,61131.0,61120.0,1.172658]
["bitfinex-derivatives","BTCF0:USTF0",1727920528458,0.0024549,61132.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727920529551,0.1724549,61132.0,61127.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727920529751,0.081806,61130.0,61124.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727920530153,0.081806,61130.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727920531464,0.0711,61131.0,61128.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727920531667,0.0346,61131.0,61128.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727920532161,0.007,61130.0,61128.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727920532463,0.0346,61131.0,61128.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727920532661,0.0446,61131.0,61128.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727920533364,0.01,61131.0,61129.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727920534460,0.01,61131.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920534673,0.081806,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920534865,0.081806,61129.0,61126.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727920536062,0.081806,61129.0,61126.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1727920536470,0.081806,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920537259,0.081806,61129.0,61126.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1727920537464,0.0024549,61132.0,61126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920537666,0.251809,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920537965,0.251809,61127.0,61126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920538166,0.081815,61123.0,61118.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1727920538382,0.0338,61122.0,61118.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727920538670,0.115615,61122.0,61118.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727920538860,0.17,61119.0,61115.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727920539170,0.081826,61115.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920539562,0.08182,61119.0,61113.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1727920539763,0.17,61119.0,61113.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1727920539976,0.081821,61118.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920540277,0.081821,61118.0,61114.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727920540764,0.05023273,61117.0,61114.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727920540960,0.05023273,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920541358,0.13205573,61116.0,61115.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727920541663,0.13205573,61116.0,61115.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727920542169,0.14305573,61116.0,61115.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727920543374,0.14305573,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920543677,0.31305573,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920544179,0.80393573,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920544364,0.89703228,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920544567,0.89704,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920545860,1.61864,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920547763,1.83078834,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920548170,1.61864,61116.0,61106.0,0.08809055]
["bitfinex-derivatives","BTCF0:USTF0",1727920548379,0.081835,61107.0,61106.0,0.08429055]
["bitfinex-derivatives","BTCF0:USTF0",1727920548564,0.13207545,61107.0,61106.0,0.08429055]
["bitfinex-derivatives","BTCF0:USTF0",1727920548769,0.081835,61107.0,61106.0,0.08429055]
["bitfinex-derivatives","BTCF0:USTF0",1727920549170,0.081835,61107.0,61106.0,0.00245455]
["bitfinex-derivatives","BTCF0:USTF0",1727920550173,0.0361,61109.0,61106.0,0.00245455]
["bitfinex-derivatives","BTCF0:USTF0",1727920550371,0.08183,61111.0,61109.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727920550770,0.163661,61111.0,61109.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727920550968,0.08183,61111.0,61109.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727920551170,0.08183,61111.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727920552379,0.08783,61111.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920553183,0.08883,61111.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920554288,0.08983,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920554786,0.08983,61111.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920554787,0.08883,61111.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920555780,0.09583,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920555986,0.14606852,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920556576,0.14606852,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920557379,0.14606852,61111.0,61110.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1727920557380,0.06323852,61111.0,61110.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1727920557585,0.06423649,61111.0,61110.0,0.253831]
["bitfinex-derivatives","BTCF0:USTF0",1727920558086,0.06423649,61111.0,61110.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1727920558087,0.06323649,61111.0,61110.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1727920558780,0.06223649,61111.0,61110.0,0.253831]
["bitfinex-derivatives","BTCF0:USTF0",1727920559478,0.06123649,61111.0,61110.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1727920559686,0.06223649,61111.0,61110.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1727920560291,0.06323649,61111.0,61110.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1727920563286,0.0038,61118.0,61110.0,1.26192]
["bitfinex-derivatives","BTCF0:USTF0",1727920563583,0.0038,61121.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727920563792,0.00245471,61124.0,61123.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727920564284,0.00245471,61124.0,61123.0,0.13064241]
["bitfinex-derivatives","BTCF0:USTF0",1727920565177,0.00245471,61124.0,61123.0,0.16056552]
["bitfinex-derivatives","BTCF0:USTF0",1727920566279,0.00245471,61124.0,61123.0,0.16156552]
["bitfinex-derivatives","BTCF0:USTF0",1727920566685,0.00245471,61124.0,61123.0,0.16256552]
["bitfinex-derivatives","BTCF0:USTF0",1727920568389,0.00245471,61124.0,61123.0,0.13264241]
["bitfinex-derivatives","BTCF0:USTF0",1727920568579,0.00245471,61124.0,61123.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1727920570396,0.00545471,61124.0,61123.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1727920570889,0.05567988,61124.0,61123.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1727920571578,0.05567945,61124.0,61123.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1727920572577,0.05322474,61124.0,61123.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1727920573497,0.21594834,61132.0,61123.0,1.535414]
["bitfinex-derivatives","BTCF0:USTF0",1727920573688,0.0038,61135.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727920573994,0.29394134,61139.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727920574195,0.14048071,61139.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727920574393,0.081793,61139.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727920575499,0.003,61135.0,61134.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1727920576498,0.003,61135.0,61134.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727920576684,0.003,61135.0,61134.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1727920576888,0.17,61135.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920577098,0.251798,61135.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920578496,0.30201749,61135.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920578904,0.251798,61135.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920579398,0.081798,61135.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920581099,0.442598,61135.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920582697,0.081798,61135.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920583806,0.3926055,61140.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920583994,0.3926055,61140.0,61138.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727920584191,0.3926055,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727920584897,0.00245385,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727920586002,0.00245385,61140.0,61139.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727920586592,0.17245385,61140.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920586908,0.61504485,61140.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920587293,0.61504485,61140.0,61139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920587603,0.08424485,61140.0,61139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920594007,0.19314069,61140.0,61139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920594707,0.19314069,61140.0,61139.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727920595005,0.25618934,61140.0,61139.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727920596508,0.19751081,61140.0,61139.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727920597209,0.55831081,61140.0,61139.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727920597713,0.61698934,61140.0,61139.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727920600007,0.78698934,61140.0,61139.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727920600212,0.78698934,61140.0,61139.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727920600213,0.78698977,61140.0,61139.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727920600410,0.85412952,61140.0,61139.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727920601003,0.6780935,61140.0,61139.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1727920603402,0.6780935,61140.0,61131.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727920603403,0.5963025,61140.0,61131.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727920603609,0.251802,61132.0,61131.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727920603810,0.251802,61132.0,61125.0,0.03855366]
["bitfinex-derivatives","BTCF0:USTF0",1727920603811,0.081806,61129.0,61125.0,0.00245366]
["bitfinex-derivatives","BTCF0:USTF0",1727920604007,0.081817,61121.0,61120.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920604210,0.08182,61119.0,61112.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920604503,0.08182,61119.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727920604715,0.081821,61118.0,61117.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727920605517,0.56051624,61121.0,61109.0,0.22128627]
["bitfinex-derivatives","BTCF0:USTF0",1727920605708,0.17,61111.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727920606418,0.158,61111.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727920606619,0.5188,61111.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727920607114,0.5188,61111.0,61110.0,0.093831]
["bitfinex-derivatives","BTCF0:USTF0",1727920607416,0.5078,61111.0,61110.0,0.093831]
["bitfinex-derivatives","BTCF0:USTF0",1727920608119,0.5078,61111.0,61110.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1727920610417,0.53718405,61111.0,61110.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1727920614918,0.61901405,61111.0,61110.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727920615124,0.66925464,61111.0,61110.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727920615326,0.4404241,61111.0,61110.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727920615620,0.39018405,61111.0,61110.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727920616416,0.39018405,61111.0,61110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727920616616,0.39118405,61111.0,61110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727920616816,0.47301405,61111.0,61110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727920617013,0.44363,61111.0,61110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727920617225,0.3618,61111.0,61110.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727920617415,0.3618,61111.0,61110.0,0.254831]
["bitfinex-derivatives","BTCF0:USTF0",1727920617624,0.3728,61111.0,61110.0,0.252831]
["bitfinex-derivatives","BTCF0:USTF0",1727920618020,0.081821,61118.0,61113.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727920618226,0.081821,61118.0,61114.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727920620226,0.089821,61118.0,61114.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727920620528,0.021,61118.0,61117.0,0.251822]
["bitfinex-derivatives","BTCF0:USTF0",1727920621028,0.013,61118.0,61117.0,0.251822]
["bitfinex-derivatives","BTCF0:USTF0",1727920621229,0.021,61118.0,61117.0,0.251822]
["bitfinex-derivatives","BTCF0:USTF0",1727920621537,0.008,61118.0,61117.0,0.251822]
["bitfinex-derivatives","BTCF0:USTF0",1727920621828,0.013,61118.0,61117.0,0.252822]
["bitfinex-derivatives","BTCF0:USTF0",1727920623036,0.013,61118.0,61117.0,0.253822]
["bitfinex-derivatives","BTCF0:USTF0",1727920623535,0.021,61118.0,61117.0,0.253822]
["bitfinex-derivatives","BTCF0:USTF0",1727920623727,0.013,61118.0,61117.0,0.252822]
["bitfinex-derivatives","BTCF0:USTF0",1727920623924,0.021,61118.0,61117.0,0.28351704]
["bitfinex-derivatives","BTCF0:USTF0",1727920624433,0.008,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920624625,0.271821,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920628439,0.30147336,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920629138,0.66227336,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920630933,1.75311336,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920631138,1.9292257,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920631727,1.92922714,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920632027,2.1416936,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920632742,1.92922714,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920634423,0.081831,61110.0,61109.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920634624,0.081838,61105.0,61102.0,0.156642]
["bitfinex-derivatives","BTCF0:USTF0",1727920634837,0.05024064,61104.0,61102.0,0.152842]
["bitfinex-derivatives","BTCF0:USTF0",1727920635437,0.13208064,61104.0,61102.0,0.152842]
["bitfinex-derivatives","BTCF0:USTF0",1727920635637,0.05024064,61103.0,61102.0,0.152842]
["bitfinex-derivatives","BTCF0:USTF0",1727920637138,0.05124064,61103.0,61102.0,0.160842]
["bitfinex-derivatives","BTCF0:USTF0",1727920637333,0.49388164,61103.0,61102.0,0.160842]
["bitfinex-derivatives","BTCF0:USTF0",1727920637640,0.98484164,61103.0,61102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727920637934,0.98484164,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920637935,0.99441208,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920638137,1.07825308,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920639146,0.081849,61097.0,61096.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920639331,0.251849,61097.0,61092.0,0.04882841]
["bitfinex-derivatives","BTCF0:USTF0",1727920639532,0.081857,61091.0,61090.0,0.04882841]
["bitfinex-derivatives","BTCF0:USTF0",1727920639940,0.081857,61091.0,61090.0,0.13068641]
["bitfinex-derivatives","BTCF0:USTF0",1727920640131,0.081857,61091.0,61090.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727920640640,0.082857,61091.0,61090.0,0.15798121]
["bitfinex-derivatives","BTCF0:USTF0",1727920641034,0.083857,61091.0,61090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727920641545,0.1132347,61091.0,61090.0,0.07394121]
["bitfinex-derivatives","BTCF0:USTF0",1727920641846,0.1132347,61091.0,61090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727920642145,0.1132347,61091.0,61090.0,0.0739407]
["bitfinex-derivatives","BTCF0:USTF0",1727920642338,0.1132347,61091.0,61090.0,0.07393505]
["bitfinex-derivatives","BTCF0:USTF0",1727920642742,0.1132347,61091.0,61090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727920643539,0.1132347,61091.0,61086.0,0.04891291]
["bitfinex-derivatives","BTCF0:USTF0",1727920643738,0.1132347,61091.0,61080.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920643739,0.081869,61082.0,61080.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920643940,0.08188,61074.0,61073.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920644237,0.081881,61073.0,61072.0,0.00245564]
["bitfinex-derivatives","BTCF0:USTF0",1727920644943,0.08189,61066.0,61065.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920645153,0.081894,61063.0,61061.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727920645442,0.17,61062.0,61061.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727920645744,0.17,61062.0,61054.0,0.08520964]
["bitfinex-derivatives","BTCF0:USTF0",1727920645745,0.081899,61060.0,61056.0,0.06512321]
["bitfinex-derivatives","BTCF0:USTF0",1727920645938,0.0717,61072.0,61055.0,0.06512321]
["bitfinex-derivatives","BTCF0:USTF0",1727920645939,0.02942166,61063.0,61055.0,0.06512321]
["bitfinex-derivatives","BTCF0:USTF0",1727920646140,0.17,61065.0,61061.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727920647139,0.001,61063.0,61061.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727920647838,0.171,61065.0,61061.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1727920648044,0.20042756,61065.0,61061.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1727920648244,0.20042756,61065.0,61061.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1727920649645,0.001,61063.0,61061.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1727920650042,0.3608,61062.0,61061.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1727920650241,0.3608,61062.0,61061.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1727920650850,0.3608,61062.0,61061.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1727920651155,0.3608,61062.0,61061.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1727920653239,0.20042756,61065.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727920653455,0.19942756,61065.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727920654239,0.02942756,61065.0,61064.0,0.06512321]
["bitfinex-derivatives","BTCF0:USTF0",1727920654438,0.613529,61067.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727920654639,0.612689,61067.0,61065.0,0.06487661]
["bitfinex-derivatives","BTCF0:USTF0",1727920654838,0.08189,61066.0,61065.0,0.06487661]
["bitfinex-derivatives","BTCF0:USTF0",1727920655236,0.08189,61066.0,61062.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1727920655237,0.08189,61066.0,61064.0,0.06487661]
["bitfinex-derivatives","BTCF0:USTF0",1727920655446,0.001,61065.0,61064.0,0.06487661]
["bitfinex-derivatives","BTCF0:USTF0",1727920656144,0.08289,61066.0,61064.0,0.06487661]
["bitfinex-derivatives","BTCF0:USTF0",1727920656355,0.08289,61066.0,61065.0,0.06687661]
["bitfinex-derivatives","BTCF0:USTF0",1727920656938,0.08289,61066.0,61065.0,0.06487661]
["bitfinex-derivatives","BTCF0:USTF0",1727920657655,0.08189,61066.0,61065.0,0.06487661]
["bitfinex-derivatives","BTCF0:USTF0",1727920657840,0.08189,61066.0,61064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727920658348,0.08289,61066.0,61064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727920658751,0.08289,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920659240,0.08189,61066.0,61065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920659654,0.08189,61066.0,61064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727920659949,0.56147379,61067.0,61064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727920660151,0.081892,61065.0,61064.0,0.06793793]
["bitfinex-derivatives","BTCF0:USTF0",1727920660451,0.081892,61065.0,61064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727920661852,0.081892,61065.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727920662644,0.081892,61065.0,61064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727920663253,0.081892,61065.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920663444,0.081892,61065.0,61063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727920663445,0.17,61064.0,61063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727920664053,0.251893,61064.0,61063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727920664952,0.251893,61064.0,61063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727920665150,0.081895,61063.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727920665354,0.04091419,61063.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727920666354,0.04091419,61063.0,61061.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1727920667048,0.04091419,61063.0,61062.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727920667349,0.04191419,61063.0,61062.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727920668347,0.04191419,61063.0,61062.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1727920668859,0.04191419,61063.0,61062.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1727920669153,0.39059379,61067.0,61062.0,0.36465992]
["bitfinex-derivatives","BTCF0:USTF0",1727920669357,0.39059379,61067.0,61063.0,0.39106877]
["bitfinex-derivatives","BTCF0:USTF0",1727920669358,0.56059379,61067.0,61063.0,0.39106877]
["bitfinex-derivatives","BTCF0:USTF0",1727920669557,0.56059379,61067.0,61064.0,0.27676392]
["bitfinex-derivatives","BTCF0:USTF0",1727920669558,0.081892,61065.0,61064.0,0.27676392]
["bitfinex-derivatives","BTCF0:USTF0",1727920670453,0.081892,61065.0,61064.0,0.57011395]
["bitfinex-derivatives","BTCF0:USTF0",1727920670660,0.36264,61067.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727920670953,0.3618,61067.0,61066.0,0.27676392]
["bitfinex-derivatives","BTCF0:USTF0",1727920671146,0.64267302,61067.0,61066.0,0.27676392]
["bitfinex-derivatives","BTCF0:USTF0",1727920671758,0.64167302,61067.0,61066.0,0.27676392]
["bitfinex-derivatives","BTCF0:USTF0",1727920671968,0.64367302,61067.0,61066.0,0.27676392]
["bitfinex-derivatives","BTCF0:USTF0",1727920673346,0.59449257,61067.0,61066.0,0.45782174]
["bitfinex-derivatives","BTCF0:USTF0",1727920675353,0.53711538,61067.0,61066.0,0.45782174]
["bitfinex-derivatives","BTCF0:USTF0",1727920676151,0.64367302,61067.0,61066.0,0.45782174]
["bitfinex-derivatives","BTCF0:USTF0",1727920678254,0.64367302,61067.0,61066.0,0.57244407]
["bitfinex-derivatives","BTCF0:USTF0",1727920679158,0.64367302,61067.0,61066.0,0.39338625]
["bitfinex-derivatives","BTCF0:USTF0",1727920679363,0.64367302,61067.0,61066.0,0.27876392]
["bitfinex-derivatives","BTCF0:USTF0",1727920681156,0.64367302,61067.0,61066.0,0.57244487]
["bitfinex-derivatives","BTCF0:USTF0",1727920681350,0.64367302,61067.0,61066.0,0.27876392]
["bitfinex-derivatives","BTCF0:USTF0",1727920681753,0.64367302,61067.0,61066.0,0.27878437]
["bitfinex-derivatives","BTCF0:USTF0",1727920684266,0.64367302,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920688865,0.69395729,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920689859,1.18523729,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920691464,1.13495302,61067.0,61066.0,0.08387883]
["bitfinex-derivatives","BTCF0:USTF0",1727920691874,1.13495302,61067.0,61066.0,0.20872324]
["bitfinex-derivatives","BTCF0:USTF0",1727920692169,1.13495302,61067.0,61066.0,0.08387883]
["bitfinex-derivatives","BTCF0:USTF0",1727920692366,1.13495302,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920693174,0.64367302,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920693669,0.64367302,61067.0,61066.0,0.20871938]
["bitfinex-derivatives","BTCF0:USTF0",1727920694361,0.64367302,61067.0,61066.0,0.20871804]
["bitfinex-derivatives","BTCF0:USTF0",1727920696070,0.64367302,61067.0,61066.0,0.12684055]
["bitfinex-derivatives","BTCF0:USTF0",1727920696456,0.64367302,61067.0,61066.0,0.20872726]
["bitfinex-derivatives","BTCF0:USTF0",1727920696659,0.64367302,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920697478,0.081892,61065.0,61059.0,0.09827207]
["bitfinex-derivatives","BTCF0:USTF0",1727920697660,0.5308,61060.0,61053.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920697973,0.5308,61060.0,61045.0,0.11462233]
["bitfinex-derivatives","BTCF0:USTF0",1727920697974,0.17,61054.0,61045.0,0.11462233]
["bitfinex-derivatives","BTCF0:USTF0",1727920698268,0.081901,61058.0,61044.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727920698269,0.081919,61045.0,61044.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727920698467,0.081919,61045.0,61044.0,0.21958293]
["bitfinex-derivatives","BTCF0:USTF0",1727920699263,0.081919,61045.0,61044.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727920700066,0.081919,61045.0,61044.0,0.13307033]
["bitfinex-derivatives","BTCF0:USTF0",1727920700271,0.081919,61045.0,61044.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727920701073,0.001,61045.0,61044.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1727920701478,0.002,61045.0,61044.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1727920702173,0.002,61045.0,61044.0,0.21794437]
["bitfinex-derivatives","BTCF0:USTF0",1727920702360,0.002,61045.0,61044.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1727920704176,0.002,61045.0,61044.0,0.21793215]
["bitfinex-derivatives","BTCF0:USTF0",1727920704378,0.002,61045.0,61044.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1727920704678,0.002,61045.0,61044.0,0.2179231]
["bitfinex-derivatives","BTCF0:USTF0",1727920706381,0.3608,61046.0,61044.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1727920707477,0.3618,61046.0,61044.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1727920707879,0.3628,61046.0,61044.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1727920708486,0.3628,61046.0,61045.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1727920709786,0.3618,61046.0,61045.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1727920709986,0.3628,61046.0,61045.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1727920710483,0.32180771,61046.0,61045.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1727920711387,0.40372471,61046.0,61045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727920711687,0.57372471,61046.0,61045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727920713479,0.57372471,61046.0,61045.0,0.13086719]
["bitfinex-derivatives","BTCF0:USTF0",1727920715090,0.57372471,61046.0,61045.0,0.13086584]
["bitfinex-derivatives","BTCF0:USTF0",1727920715494,0.253917,61046.0,61045.0,0.13086584]
["bitfinex-derivatives","BTCF0:USTF0",1727920719995,0.083917,61046.0,61045.0,0.13086584]
["bitfinex-derivatives","BTCF0:USTF0",1727920720982,0.083917,61046.0,61045.0,0.21278484]
["bitfinex-derivatives","BTCF0:USTF0",1727920722297,0.083917,61046.0,61045.0,0.31088325]
["bitfinex-derivatives","BTCF0:USTF0",1727920722298,0.002,61046.0,61045.0,0.31088325]
["bitfinex-derivatives","BTCF0:USTF0",1727920722600,0.002,61046.0,61045.0,0.36475691]
["bitfinex-derivatives","BTCF0:USTF0",1727920722899,0.002,61046.0,61045.0,0.21278484]
["bitfinex-derivatives","BTCF0:USTF0",1727920723094,0.002,61046.0,61045.0,1.30422484]
["bitfinex-derivatives","BTCF0:USTF0",1727920723683,0.002,61046.0,61045.0,0.21278484]
["bitfinex-derivatives","BTCF0:USTF0",1727920723999,0.002,61046.0,61045.0,0.36475673]
["bitfinex-derivatives","BTCF0:USTF0",1727920725595,0.002,61046.0,61045.0,1.45619551]
["bitfinex-derivatives","BTCF0:USTF0",1727920726094,0.03915732,61059.0,61045.0,1.73507651]
["bitfinex-derivatives","BTCF0:USTF0",1727920726285,0.08435732,61059.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727920726491,0.03193355,61059.0,61058.0,0.20675372]
["bitfinex-derivatives","BTCF0:USTF0",1727920726684,0.03193355,61059.0,61058.0,0.30499327]
["bitfinex-derivatives","BTCF0:USTF0",1727920726899,0.03193355,61059.0,61058.0,0.35869967]
["bitfinex-derivatives","BTCF0:USTF0",1727920727102,0.11383355,61059.0,61058.0,0.20675372]
["bitfinex-derivatives","BTCF0:USTF0",1727920728192,0.11383355,61059.0,61058.0,0.12485272]
["bitfinex-derivatives","BTCF0:USTF0",1727920728392,0.29083355,61059.0,61058.0,0.22303226]
["bitfinex-derivatives","BTCF0:USTF0",1727920729393,0.29483355,61059.0,61058.0,0.22301551]
["bitfinex-derivatives","BTCF0:USTF0",1727920730201,0.29483355,61059.0,61058.0,0.12483597]
["bitfinex-derivatives","BTCF0:USTF0",1727920731805,0.29483355,61059.0,61058.0,0.20673697]
["bitfinex-derivatives","BTCF0:USTF0",1727920733099,0.04293355,61059.0,61058.0,0.20673697]
["bitfinex-derivatives","BTCF0:USTF0",1727920734407,0.04293355,61059.0,61058.0,0.2067363]
["bitfinex-derivatives","BTCF0:USTF0",1727920736506,0.04293355,61059.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727920739513,0.15293355,61059.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727920743211,0.12345732,61059.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727920744016,0.01345732,61059.0,61058.0,0.20673019]
["bitfinex-derivatives","BTCF0:USTF0",1727920744206,0.02916332,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727920744405,0.442697,61062.0,61060.0,0.20672719]
["bitfinex-derivatives","BTCF0:USTF0",1727920744598,0.442697,61062.0,61061.0,0.12482919]
["bitfinex-derivatives","BTCF0:USTF0",1727920745207,0.442697,61062.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727920745208,0.081897,61061.0,61060.0,0.0817057]
["bitfinex-derivatives","BTCF0:USTF0",1727920745402,0.081897,61061.0,61053.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727920745403,0.0819,61059.0,61058.0,0.06537761]
["bitfinex-derivatives","BTCF0:USTF0",1727920745603,0.1919,61059.0,61058.0,0.06537761]
["bitfinex-derivatives","BTCF0:USTF0",1727920745811,0.081901,61058.0,61057.0,0.06537761]
["bitfinex-derivatives","BTCF0:USTF0",1727920745999,0.228301,61058.0,61057.0,0.06537761]
["bitfinex-derivatives","BTCF0:USTF0",1727920747120,0.191901,61058.0,61057.0,0.06537761]
["bitfinex-derivatives","BTCF0:USTF0",1727920747313,0.191901,61058.0,61056.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1727920747511,0.40800203,61062.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727920747716,0.40800203,61062.0,61061.0,0.31673405]
["bitfinex-derivatives","BTCF0:USTF0",1727920747911,0.04720203,61062.0,61061.0,0.31673405]
["bitfinex-derivatives","BTCF0:USTF0",1727920748509,0.03020203,61062.0,61061.0,0.20673405]
["bitfinex-derivatives","BTCF0:USTF0",1727920748708,0.081893,61065.0,61063.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727920748917,0.081893,61065.0,61064.0,0.20657668]
["bitfinex-derivatives","BTCF0:USTF0",1727920749114,0.11193863,61065.0,61064.0,0.08173963]
["bitfinex-derivatives","BTCF0:USTF0",1727920749314,0.11193863,61065.0,61064.0,0.2065669]
["bitfinex-derivatives","BTCF0:USTF0",1727920749822,0.12293863,61065.0,61064.0,0.2065669]
["bitfinex-derivatives","BTCF0:USTF0",1727920750321,0.13193863,61065.0,61064.0,0.12582821]
["bitfinex-derivatives","BTCF0:USTF0",1727920750511,0.13193863,61065.0,61064.0,0.37772121]
["bitfinex-derivatives","BTCF0:USTF0",1727920750512,0.02,61065.0,61064.0,0.37772121]
["bitfinex-derivatives","BTCF0:USTF0",1727920750706,0.02,61065.0,61064.0,0.47590075]
["bitfinex-derivatives","BTCF0:USTF0",1727920751019,0.02,61065.0,61064.0,0.20772121]
["bitfinex-derivatives","BTCF0:USTF0",1727920751316,0.02,61065.0,61064.0,0.35964918]
["bitfinex-derivatives","BTCF0:USTF0",1727920751317,0.009,61065.0,61064.0,0.35964918]
["bitfinex-derivatives","BTCF0:USTF0",1727920751520,0.009,61065.0,61064.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1727920751521,0.022,61065.0,61064.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1727920753123,0.022,61065.0,61064.0,0.14931647]
["bitfinex-derivatives","BTCF0:USTF0",1727920753419,0.103892,61065.0,61064.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1727920754016,0.103892,61065.0,61064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920755111,0.103892,61065.0,61064.0,0.06742347]
["bitfinex-derivatives","BTCF0:USTF0",1727920756019,0.022,61065.0,61064.0,0.06742347]
["bitfinex-derivatives","BTCF0:USTF0",1727920756220,0.022,61065.0,61064.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1727920756521,0.022,61065.0,61064.0,0.14935497]
["bitfinex-derivatives","BTCF0:USTF0",1727920757726,0.022,61065.0,61064.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1727920758609,0.442687,61069.0,61064.0,0.12682242]
["bitfinex-derivatives","BTCF0:USTF0",1727920758813,0.442687,61069.0,61068.0,0.08181847]
["bitfinex-derivatives","BTCF0:USTF0",1727920759019,0.442687,61069.0,61068.0,0.20664089]
["bitfinex-derivatives","BTCF0:USTF0",1727920759508,0.442687,61069.0,61068.0,0.12482242]
["bitfinex-derivatives","BTCF0:USTF0",1727920759714,0.451687,61069.0,61068.0,0.20663767]
["bitfinex-derivatives","BTCF0:USTF0",1727920759917,0.451687,61069.0,61068.0,0.12482242]
["bitfinex-derivatives","BTCF0:USTF0",1727920760221,0.465687,61069.0,61068.0,0.12582242]
["bitfinex-derivatives","BTCF0:USTF0",1727920761225,0.49469784,61069.0,61068.0,0.12582242]
["bitfinex-derivatives","BTCF0:USTF0",1727920761419,0.48569784,61069.0,61068.0,0.12582242]
["bitfinex-derivatives","BTCF0:USTF0",1727920761922,0.49669784,61069.0,61068.0,0.12682242]
["bitfinex-derivatives","BTCF0:USTF0",1727920762819,0.13589784,61069.0,61068.0,0.12682242]
["bitfinex-derivatives","BTCF0:USTF0",1727920766327,0.13589784,61069.0,61068.0,0.12681618]
["bitfinex-derivatives","BTCF0:USTF0",1727920766720,0.13589784,61069.0,61068.0,0.20870418]
["bitfinex-derivatives","BTCF0:USTF0",1727920766921,0.13589784,61069.0,61068.0,0.29049639]
["bitfinex-derivatives","BTCF0:USTF0",1727920767321,0.13589784,61069.0,61068.0,0.20870418]
["bitfinex-derivatives","BTCF0:USTF0",1727920767520,0.13589784,61069.0,61068.0,0.29049714]
["bitfinex-derivatives","BTCF0:USTF0",1727920767728,0.13589784,61069.0,61068.0,0.20860914]
["bitfinex-derivatives","BTCF0:USTF0",1727920768126,0.13589784,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920779534,0.24589784,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920780038,0.60669784,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920781638,0.60669784,61069.0,61068.0,0.20862321]
["bitfinex-derivatives","BTCF0:USTF0",1727920784930,0.60669784,61069.0,61068.0,0.12683025]
["bitfinex-derivatives","BTCF0:USTF0",1727920786234,0.60669784,61069.0,61068.0,0.20872858]
["bitfinex-derivatives","BTCF0:USTF0",1727920786456,0.13589784,61069.0,61068.0,0.12683025]
["bitfinex-derivatives","BTCF0:USTF0",1727920788634,0.13589784,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920794943,0.13589784,61069.0,61068.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1727920795133,0.13589784,61069.0,61068.0,0.16791826]
["bitfinex-derivatives","BTCF0:USTF0",1727920796376,0.05401084,61069.0,61068.0,0.16791826]
["bitfinex-derivatives","BTCF0:USTF0",1727920796873,0.05401084,61069.0,61068.0,0.39552486]
["bitfinex-derivatives","BTCF0:USTF0",1727920800074,0.05401084,61069.0,61068.0,0.3955267]
["bitfinex-derivatives","BTCF0:USTF0",1727920800771,0.08188,61074.0,61068.0,0.3136387]
["bitfinex-derivatives","BTCF0:USTF0",1727920801080,0.00096001,61078.0,61077.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727920801266,0.0407,61084.0,61077.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727920801267,0.081871,61081.0,61078.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727920801579,0.081872,61080.0,61079.0,0.22302283]
["bitfinex-derivatives","BTCF0:USTF0",1727920802826,0.092872,61080.0,61079.0,0.22402283]
["bitfinex-derivatives","BTCF0:USTF0",1727920803073,0.459672,61080.0,61079.0,0.15135028]
["bitfinex-derivatives","BTCF0:USTF0",1727920803277,0.459672,61080.0,61078.0,0.0817786]
["bitfinex-derivatives","BTCF0:USTF0",1727920803278,0.531872,61080.0,61076.0,0.08178361]
["bitfinex-derivatives","BTCF0:USTF0",1727920803477,0.531872,61080.0,61058.0,0.49097159]
["bitfinex-derivatives","BTCF0:USTF0",1727920803478,0.081881,61073.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727920803679,0.08189,61066.0,61065.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920803874,0.08189,61066.0,61058.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727920803875,0.081898,61060.0,61059.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920804081,0.12201276,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727920804873,0.081903,61057.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727920805182,0.11,61056.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727920805683,0.081903,61057.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727920805870,0.081904,61056.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727920806377,0.081904,61056.0,61055.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1727920806875,0.02911955,61060.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727920807185,0.04011566,61059.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727920807884,0.04011556,61059.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727920808377,0.12201556,61059.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727920808680,0.12201556,61059.0,61058.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727920809563,0.12201556,61059.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727920809564,0.0839,61059.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727920811187,0.0839,61059.0,61054.0,0.117705]
["bitfinex-derivatives","BTCF0:USTF0",1727920811188,0.081905,61056.0,61054.0,0.117705]
["bitfinex-derivatives","BTCF0:USTF0",1727920811357,0.081905,61055.0,61054.0,0.117705]
["bitfinex-derivatives","BTCF0:USTF0",1727920811557,0.081905,61055.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920811558,0.17,61055.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920811851,0.081916,61047.0,61046.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1727920812155,0.17,61051.0,61046.0,0.20676463]
["bitfinex-derivatives","BTCF0:USTF0",1727920812354,0.17,61051.0,61047.0,0.20676463]
["bitfinex-derivatives","BTCF0:USTF0",1727920812554,0.081915,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727920812861,0.5717,61054.0,61047.0,0.12485314]
["bitfinex-derivatives","BTCF0:USTF0",1727920813051,0.081911,61051.0,61049.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727920813249,0.081911,61051.0,61050.0,0.12485314]
["bitfinex-derivatives","BTCF0:USTF0",1727920813952,0.0371,61054.0,61050.0,0.12485314]
["bitfinex-derivatives","BTCF0:USTF0",1727920813953,0.119008,61054.0,61050.0,0.12485314]
["bitfinex-derivatives","BTCF0:USTF0",1727920814147,0.14780354,61054.0,61051.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727920814751,0.081908,61053.0,61051.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727920814938,0.081909,61052.0,61051.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727920816051,0.081909,61052.0,61051.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1727920816350,0.081905,61056.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727920816542,0.0038,61058.0,61051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727920816543,0.02898341,61058.0,61057.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727920816744,0.0819,61059.0,61057.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727920817048,0.0038,61065.0,61055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920817247,0.081895,61063.0,61059.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1727920817750,0.02973883,61061.0,61059.0,0.37673077]
["bitfinex-derivatives","BTCF0:USTF0",1727920818345,0.02973883,61061.0,61059.0,0.20673077]
["bitfinex-derivatives","BTCF0:USTF0",1727920818643,0.444698,61060.0,61059.0,0.20673077]
["bitfinex-derivatives","BTCF0:USTF0",1727920819453,0.081904,61057.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727920819653,0.081904,61057.0,61056.0,0.20673628]
["bitfinex-derivatives","BTCF0:USTF0",1727920821846,0.3608,61060.0,61056.0,0.12483228]
["bitfinex-derivatives","BTCF0:USTF0",1727920822045,0.3608,61060.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727920824259,0.081903,61057.0,61054.0,0.17993111]
["bitfinex-derivatives","BTCF0:USTF0",1727920824454,0.081903,61057.0,61055.0,0.20673947]
["bitfinex-derivatives","BTCF0:USTF0",1727920824759,0.081903,61057.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727920825146,0.081903,61057.0,61052.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1727920825147,0.081903,61057.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727920825346,0.36372,61060.0,61051.0,0.09802511]
["bitfinex-derivatives","BTCF0:USTF0",1727920825549,0.081908,61053.0,61052.0,0.12483884]
["bitfinex-derivatives","BTCF0:USTF0",1727920825755,0.17,61057.0,61049.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727920825953,0.0343,61056.0,61049.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727920826561,0.081915,61048.0,61045.0,0.116118]
["bitfinex-derivatives","BTCF0:USTF0",1727920826753,0.17,61052.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727920826952,0.081917,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727920827852,0.081917,61046.0,61045.0,0.102918]
["bitfinex-derivatives","BTCF0:USTF0",1727920828650,0.081917,61046.0,61045.0,0.22777234]
["bitfinex-derivatives","BTCF0:USTF0",1727920829665,0.081917,61046.0,61045.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727920830456,0.1119962,61046.0,61045.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727920833855,0.1119962,61046.0,61045.0,0.14586239]
["bitfinex-derivatives","BTCF0:USTF0",1727920834060,0.1119962,61046.0,61045.0,0.22763185]
["bitfinex-derivatives","BTCF0:USTF0",1727920834355,0.1119962,61046.0,61045.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727920843155,0.0300792,61046.0,61045.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727920843367,0.0038,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727920843664,0.081907,61054.0,61052.0,0.251909]
["bitfinex-derivatives","BTCF0:USTF0",1727920844571,0.081908,61053.0,61052.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1727920845073,0.081908,61053.0,61052.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1727920846267,0.251908,61053.0,61052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727920847777,0.17,61053.0,61049.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727920847981,0.081911,61051.0,61049.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727920848980,0.081912,61050.0,61049.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1727920850180,0.081912,61050.0,61049.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1727920850870,0.081912,61050.0,61049.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1727920851074,0.081912,61050.0,61049.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1727920852481,0.081912,61050.0,61049.0,0.30053899]
["bitfinex-derivatives","BTCF0:USTF0",1727920852699,0.081912,61050.0,61049.0,0.17568146]
["bitfinex-derivatives","BTCF0:USTF0",1727920853584,0.081912,61050.0,61049.0,0.30053968]
["bitfinex-derivatives","BTCF0:USTF0",1727920854567,0.081912,61050.0,61049.0,0.21877022]
["bitfinex-derivatives","BTCF0:USTF0",1727920855870,0.081912,61050.0,61049.0,0.31679533]
["bitfinex-derivatives","BTCF0:USTF0",1727920856482,0.081912,61050.0,61049.0,0.21877022]
["bitfinex-derivatives","BTCF0:USTF0",1727920856684,0.04092157,61050.0,61049.0,0.21877022]
["bitfinex-derivatives","BTCF0:USTF0",1727920860578,0.02913742,61054.0,61051.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727920860579,0.081909,61052.0,61051.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727920860785,0.081909,61052.0,61051.0,0.20676822]
["bitfinex-derivatives","BTCF0:USTF0",1727920861587,0.081909,61052.0,61051.0,0.30479333]
["bitfinex-derivatives","BTCF0:USTF0",1727920861779,0.081909,61052.0,61051.0,0.30779333]
["bitfinex-derivatives","BTCF0:USTF0",1727920862383,0.081905,61056.0,61051.0,0.22609627]
["bitfinex-derivatives","BTCF0:USTF0",1727920862579,0.3646,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727920862782,0.3608,61060.0,61059.0,0.37673871]
["bitfinex-derivatives","BTCF0:USTF0",1727920863486,0.39079393,61060.0,61059.0,0.37673871]
["bitfinex-derivatives","BTCF0:USTF0",1727920863986,0.3608,61060.0,61059.0,0.37673871]
["bitfinex-derivatives","BTCF0:USTF0",1727920864171,0.0038,61067.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727920864373,0.00245684,61073.0,61068.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727920864374,0.081883,61072.0,61068.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727920864583,0.03233335,61073.0,61068.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727920864784,0.081886,61069.0,61068.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727920865578,0.081886,61069.0,61068.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727920866388,0.081886,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920866681,0.081894,61063.0,61062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727920866888,0.251894,61063.0,61062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727920867689,0.251894,61063.0,61062.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727920867885,0.253894,61063.0,61062.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727920868891,0.081909,61052.0,61051.0,0.43782233]
["bitfinex-derivatives","BTCF0:USTF0",1727920869089,0.081909,61052.0,61051.0,0.11462233]
["bitfinex-derivatives","BTCF0:USTF0",1727920869492,0.17,61055.0,61048.0,0.00245708]
["bitfinex-derivatives","BTCF0:USTF0",1727920869493,0.081911,61051.0,61048.0,0.00245708]
["bitfinex-derivatives","BTCF0:USTF0",1727920869797,0.17,61051.0,61048.0,0.00245708]
["bitfinex-derivatives","BTCF0:USTF0",1727920869990,0.081912,61050.0,61048.0,0.00245708]
["bitfinex-derivatives","BTCF0:USTF0",1727920870890,0.081912,61050.0,61048.0,0.01645708]
["bitfinex-derivatives","BTCF0:USTF0",1727920871092,0.081912,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727920873286,0.11161445,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727920873493,0.11161445,61050.0,61049.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1727920874593,0.11161445,61050.0,61049.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1727920876884,0.081912,61050.0,61049.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1727920878395,0.081912,61050.0,61049.0,0.21873102]
["bitfinex-derivatives","BTCF0:USTF0",1727920878784,0.081912,61050.0,61049.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1727920883880,0.03025005,61052.0,61049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727920884116,0.081908,61053.0,61050.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727920885389,0.08191,61052.0,61050.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727920886097,0.02994329,61054.0,61050.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1727920886289,0.081911,61051.0,61050.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1727920886489,0.081911,61051.0,61050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727920887494,0.081911,61051.0,61050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727920889499,0.081911,61051.0,61050.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1727920896401,0.081905,61056.0,61054.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727920896699,0.5308,61062.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727920896700,0.36172,61062.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727920896996,0.3608,61062.0,61061.0,0.251897]
["bitfinex-derivatives","BTCF0:USTF0",1727920898205,0.3608,61062.0,61061.0,0.252897]
["bitfinex-derivatives","BTCF0:USTF0",1727920898720,0.0316153,61063.0,61062.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727920900299,0.0316153,61063.0,61062.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727920900904,0.0336153,61063.0,61062.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727920901500,0.00445711,61063.0,61062.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727920902000,0.02958331,61067.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727920902304,0.081889,61068.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727920902902,0.11210664,61068.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727920903693,0.11210664,61068.0,61066.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727920903897,0.081889,61067.0,61066.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727920904298,0.081889,61067.0,61066.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1727920906398,0.081889,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920906602,0.251889,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920911305,0.081889,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920911625,0.251889,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920912096,0.251889,61067.0,61058.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920912097,0.0819,61059.0,61058.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920912296,0.081901,61058.0,61057.0,0.0260619]
["bitfinex-derivatives","BTCF0:USTF0",1727920912601,0.081907,61054.0,61050.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920912800,0.251907,61054.0,61047.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920914413,1.704067,61054.0,61053.0,0.09898861]
["bitfinex-derivatives","BTCF0:USTF0",1727920914707,1.104067,61054.0,61053.0,0.09898861]
["bitfinex-derivatives","BTCF0:USTF0",1727920915308,1.104067,61054.0,61053.0,0.10198861]
["bitfinex-derivatives","BTCF0:USTF0",1727920916112,0.973507,61054.0,61053.0,0.10198861]
["bitfinex-derivatives","BTCF0:USTF0",1727920920508,0.442707,61054.0,61053.0,0.10198861]
["bitfinex-derivatives","BTCF0:USTF0",1727920920712,0.081907,61054.0,61053.0,0.10198861]
["bitfinex-derivatives","BTCF0:USTF0",1727920920919,0.251907,61054.0,61053.0,0.10198861]
["bitfinex-derivatives","BTCF0:USTF0",1727920922317,0.081907,61054.0,61053.0,0.10198861]
["bitfinex-derivatives","BTCF0:USTF0",1727920923508,0.02995104,61059.0,61053.0,0.10198861]
["bitfinex-derivatives","BTCF0:USTF0",1727920923735,0.0038,61063.0,61058.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727920924014,0.0038,61063.0,61062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920924015,0.085686,61063.0,61062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920924214,0.081886,61063.0,61062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920924419,0.081891,61060.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1727920926112,0.11194399,61060.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1727920926724,0.03005299,61060.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1727920926913,0.081888,61062.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1727920927420,0.081888,61062.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727920928417,0.082888,61062.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727920928919,0.082888,61062.0,61061.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727920929309,0.081891,61060.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920929818,0.081891,61060.0,61058.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1727920930429,0.081891,61060.0,61059.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727920931418,0.082891,61060.0,61059.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727920933122,0.081894,61057.0,61056.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1727920940945,0.081894,61057.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727920941357,0.081894,61057.0,61056.0,0.14723354]
["bitfinex-derivatives","BTCF0:USTF0",1727920941541,0.081894,61057.0,61056.0,0.06533854]
["bitfinex-derivatives","BTCF0:USTF0",1727920941951,0.081897,61055.0,61054.0,0.11434468]
["bitfinex-derivatives","BTCF0:USTF0",1727920942153,0.251897,61055.0,61054.0,0.06533854]
["bitfinex-derivatives","BTCF0:USTF0",1727920943557,0.251897,61055.0,61054.0,0.06733854]
["bitfinex-derivatives","BTCF0:USTF0",1727920944033,0.612697,61055.0,61054.0,0.06733854]
["bitfinex-derivatives","BTCF0:USTF0",1727920944734,0.612697,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920944934,1.704057,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920945229,1.73393261,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920946740,1.13393261,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920948030,0.64257261,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920954036,0.11177261,61055.0,61054.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727920954237,0.02987561,61055.0,61054.0,0.253898]
["bitfinex-derivatives","BTCF0:USTF0",1727920954442,0.081894,61058.0,61054.0,0.253898]
["bitfinex-derivatives","BTCF0:USTF0",1727920954644,0.081894,61058.0,61055.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727920954940,0.081894,61058.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727920955142,0.38960472,61060.0,61055.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727920955331,0.38960472,61060.0,61058.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727920955332,0.47149572,61060.0,61058.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727920955826,0.47149572,61060.0,61059.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727920956031,0.0038,61064.0,61063.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727920956232,0.081881,61068.0,61064.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727920956432,0.081881,61067.0,61065.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727920956644,0.081882,61066.0,61065.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727920957844,0.081882,61066.0,61065.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727920958642,0.082882,61066.0,61065.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727920960444,0.082882,61066.0,61065.0,0.122384]
["bitfinex-derivatives","BTCF0:USTF0",1727920960743,0.001,61066.0,61065.0,0.122384]
["bitfinex-derivatives","BTCF0:USTF0",1727920968157,0.001,61066.0,61065.0,0.483184]
["bitfinex-derivatives","BTCF0:USTF0",1727920971559,0.0038,61075.0,61074.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727920971760,0.0038,61082.0,61081.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1727920971957,0.39249501,61085.0,61084.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727920973259,0.47435201,61085.0,61084.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727920974161,0.47535201,61085.0,61084.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1727920974565,0.39349501,61085.0,61084.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1727920974763,0.03269501,61085.0,61084.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1727920974959,0.00345663,61085.0,61084.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1727920975968,0.081844,61095.0,61094.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1727920976175,0.3608,61097.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727920976176,0.39067552,61097.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727920977264,0.0364,61109.0,61094.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727920977463,0.36325555,61110.0,61104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920977857,0.44507955,61110.0,61108.0,0.251825]
["bitfinex-derivatives","BTCF0:USTF0",1727920978058,0.44507955,61110.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920978059,0.00245555,61110.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920978266,0.3608,61123.0,61109.0,0.40951005]
["bitfinex-derivatives","BTCF0:USTF0",1727920978466,0.39088199,61123.0,61117.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920979457,0.08181,61120.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727920979671,0.08181,61120.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920979971,0.081813,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920980571,0.081813,61118.0,61113.0,0.251819]
["bitfinex-derivatives","BTCF0:USTF0",1727920980762,0.081813,61118.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920981468,0.081813,61118.0,61116.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727920982172,0.081813,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920982869,0.39088199,61123.0,61116.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727920983070,0.081809,61121.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920983369,0.03008199,61123.0,61120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920983572,0.442596,61131.0,61120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920983773,0.081797,61130.0,61124.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727920983966,0.3608,61131.0,61124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920984166,0.39006752,61131.0,61128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920984368,0.39006752,61131.0,61127.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727920984572,0.47186352,61131.0,61127.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727920985274,0.081798,61129.0,61124.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727920985475,0.081799,61128.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920985676,0.081799,61128.0,61124.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727920986069,0.081799,61128.0,61120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727920986070,0.17816223,61125.0,61120.0,0.07267966]
["bitfinex-derivatives","BTCF0:USTF0",1727920986970,0.17816223,61125.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727920988278,0.17816223,61125.0,61124.0,0.612604]
["bitfinex-derivatives","BTCF0:USTF0",1727920989371,0.17816223,61125.0,61124.0,0.613604]
["bitfinex-derivatives","BTCF0:USTF0",1727920989978,0.17816223,61125.0,61124.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1727920990974,0.21823222,61125.0,61124.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1727920991174,0.16099863,61125.0,61124.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1727920991483,0.21119416,61125.0,61124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727920991780,0.1219147,61125.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727920991981,0.33316523,61126.0,61111.0,0.08807652]
["bitfinex-derivatives","BTCF0:USTF0",1727920991982,0.081821,61112.0,61111.0,0.08807652]
["bitfinex-derivatives","BTCF0:USTF0",1727920992178,0.081821,61112.0,61111.0,0.08427652]
["bitfinex-derivatives","BTCF0:USTF0",1727920992179,0.12189669,61112.0,61111.0,0.08427652]
["bitfinex-derivatives","BTCF0:USTF0",1727920992604,0.12189669,61112.0,61111.0,0.00245452]
["bitfinex-derivatives","BTCF0:USTF0",1727920993576,0.11082489,61112.0,61111.0,0.00245452]
["bitfinex-derivatives","BTCF0:USTF0",1727920993976,0.11082489,61112.0,61111.0,0.00645452]
["bitfinex-derivatives","BTCF0:USTF0",1727920994582,0.11082489,61112.0,61111.0,0.00845452]
["bitfinex-derivatives","BTCF0:USTF0",1727920995088,0.28082489,61112.0,61111.0,0.00845452]
["bitfinex-derivatives","BTCF0:USTF0",1727920995275,0.28082489,61112.0,61111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727920995891,0.081826,61108.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727920996083,0.17,61108.0,61098.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727920996379,0.081833,61103.0,61100.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1727920997576,0.17,61104.0,61097.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727920997776,0.081833,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727920998690,0.081833,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920998984,0.572793,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920999181,0.572793,61103.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727920999391,0.081833,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920999589,0.251833,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727920999775,0.742793,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921000989,0.251833,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921001491,0.251833,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921001675,0.251833,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921002376,0.28065554,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921003088,0.11065554,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921004687,0.11065554,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921004888,0.11065554,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921005789,0.47145554,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921008390,0.64145554,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921008689,1.73241554,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921008890,0.081839,61098.0,61097.0,0.04884584]
["bitfinex-derivatives","BTCF0:USTF0",1727921009207,0.251839,61098.0,61097.0,0.04884584]
["bitfinex-derivatives","BTCF0:USTF0",1727921009877,0.851839,61098.0,61097.0,0.04884584]
["bitfinex-derivatives","BTCF0:USTF0",1727921010791,0.851839,61098.0,61097.0,0.04984584]
["bitfinex-derivatives","BTCF0:USTF0",1727921010981,0.89193385,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921011289,0.081849,61091.0,61090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921011494,0.081849,61091.0,61087.0,0.00245532]
["bitfinex-derivatives","BTCF0:USTF0",1727921011495,0.081853,61088.0,61087.0,0.00245532]
["bitfinex-derivatives","BTCF0:USTF0",1727921011794,0.15357493,61088.0,61087.0,0.00245532]
["bitfinex-derivatives","BTCF0:USTF0",1727921011988,0.07172193,61088.0,61087.0,0.00245532]
["bitfinex-derivatives","BTCF0:USTF0",1727921012185,0.03162708,61088.0,61087.0,0.17245532]
["bitfinex-derivatives","BTCF0:USTF0",1727921012708,0.16167643,61088.0,61087.0,0.25430932]
["bitfinex-derivatives","BTCF0:USTF0",1727921013015,0.16267643,61088.0,61087.0,0.25530932]
["bitfinex-derivatives","BTCF0:USTF0",1727921013183,0.24452943,61088.0,61087.0,0.25530932]
["bitfinex-derivatives","BTCF0:USTF0",1727921013383,0.28462306,61088.0,61087.0,0.25530932]
["bitfinex-derivatives","BTCF0:USTF0",1727921013581,0.11447954,61088.0,61087.0,0.08430932]
["bitfinex-derivatives","BTCF0:USTF0",1727921014197,0.082853,61088.0,61087.0,0.08430932]
["bitfinex-derivatives","BTCF0:USTF0",1727921014496,0.082853,61088.0,61087.0,0.08530932]
["bitfinex-derivatives","BTCF0:USTF0",1727921015281,0.084853,61088.0,61087.0,0.08630932]
["bitfinex-derivatives","BTCF0:USTF0",1727921015491,0.084853,61088.0,61087.0,0.25630932]
["bitfinex-derivatives","BTCF0:USTF0",1727921015792,0.003,61088.0,61087.0,0.25630932]
["bitfinex-derivatives","BTCF0:USTF0",1727921016991,0.08185,61090.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727921017393,0.11197421,61090.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727921017590,0.03012421,61090.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727921017896,0.081851,61089.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727921018093,0.081853,61088.0,61087.0,0.00245532]
["bitfinex-derivatives","BTCF0:USTF0",1727921018597,0.082853,61088.0,61087.0,0.00345532]
["bitfinex-derivatives","BTCF0:USTF0",1727921019094,0.081853,61088.0,61081.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727921019286,0.081853,61088.0,61081.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727921019287,0.081861,61082.0,61081.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727921019589,0.081865,61079.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727921019782,0.251861,61082.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727921019783,0.081866,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727921021399,0.251866,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727921022197,0.252866,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727921022394,0.171,61078.0,61073.0,0.08702508]
["bitfinex-derivatives","BTCF0:USTF0",1727921022602,0.081871,61074.0,61073.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727921022893,0.081878,61069.0,61068.0,0.09787701]
["bitfinex-derivatives","BTCF0:USTF0",1727921025101,0.11077301,61069.0,61068.0,0.09787701]
["bitfinex-derivatives","BTCF0:USTF0",1727921025490,0.11077301,61069.0,61068.0,0.10487701]
["bitfinex-derivatives","BTCF0:USTF0",1727921026095,0.11077301,61069.0,61068.0,0.10987701]
["bitfinex-derivatives","BTCF0:USTF0",1727921027502,0.06979493,61069.0,61068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727921029857,0.02889501,61069.0,61068.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1727921030010,0.081876,61071.0,61068.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1727921030300,0.081876,61071.0,61070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921030501,0.081872,61074.0,61070.0,0.251877]
["bitfinex-derivatives","BTCF0:USTF0",1727921031200,0.081876,61071.0,61070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921031496,0.081878,61069.0,61068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727921032199,0.081878,61069.0,61068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727921032395,0.081878,61069.0,61068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727921033095,0.081878,61069.0,61068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727921033309,0.081878,61069.0,61068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727921034996,0.11112303,61069.0,61068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727921036501,0.11112303,61069.0,61068.0,0.0609034]
["bitfinex-derivatives","BTCF0:USTF0",1727921036706,0.11112303,61069.0,61068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727921037106,0.28112303,61069.0,61068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727921037411,0.28112303,61069.0,61068.0,0.07720312]
["bitfinex-derivatives","BTCF0:USTF0",1727921038805,0.11112303,61069.0,61068.0,0.07720312]
["bitfinex-derivatives","BTCF0:USTF0",1727921040101,0.11112303,61069.0,61068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727921042507,0.28112303,61069.0,61068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727921042714,0.64192303,61069.0,61068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727921043105,0.71592303,61069.0,61068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727921045116,0.081888,61062.0,61061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921045410,0.081892,61059.0,61058.0,0.07615636]
["bitfinex-derivatives","BTCF0:USTF0",1727921046714,0.083892,61059.0,61058.0,0.07615636]
["bitfinex-derivatives","BTCF0:USTF0",1727921047010,0.081901,61052.0,61051.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727921047215,0.081901,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727921048010,0.081901,61052.0,61051.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1727921048208,0.081901,61052.0,61051.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1727921048209,0.442701,61052.0,61051.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1727921048418,0.081904,61050.0,61049.0,0.04896633]
["bitfinex-derivatives","BTCF0:USTF0",1727921048600,0.251904,61050.0,61049.0,0.04896633]
["bitfinex-derivatives","BTCF0:USTF0",1727921049700,0.08191,61045.0,61044.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921049903,0.08191,61045.0,61037.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727921050114,0.08191,61045.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727921050516,0.17,61042.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727921050712,0.17,61042.0,61036.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727921051028,0.081918,61039.0,61036.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727921051419,0.17,61042.0,61038.0,0.25360432]
["bitfinex-derivatives","BTCF0:USTF0",1727921051608,0.081918,61039.0,61038.0,0.05329709]
["bitfinex-derivatives","BTCF0:USTF0",1727921052103,0.442718,61039.0,61038.0,0.04729709]
["bitfinex-derivatives","BTCF0:USTF0",1727921052418,0.442718,61039.0,61034.0,0.17946861]
["bitfinex-derivatives","BTCF0:USTF0",1727921052419,0.081924,61035.0,61034.0,0.17946861]
["bitfinex-derivatives","BTCF0:USTF0",1727921052608,0.251924,61035.0,61034.0,0.17946861]
["bitfinex-derivatives","BTCF0:USTF0",1727921052808,0.242924,61035.0,61034.0,0.17946861]
["bitfinex-derivatives","BTCF0:USTF0",1727921053521,0.2727842,61035.0,61034.0,0.18646861]
["bitfinex-derivatives","BTCF0:USTF0",1727921054609,0.2727842,61035.0,61034.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1727921058422,0.1027842,61035.0,61034.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1727921061528,0.1027842,61035.0,61034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727921062609,0.0298602,61035.0,61034.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1727921062818,0.001,61035.0,61034.0,0.262925]
["bitfinex-derivatives","BTCF0:USTF0",1727921063619,0.001,61035.0,61034.0,0.330435]
["bitfinex-derivatives","BTCF0:USTF0",1727921064320,0.001,61035.0,61034.0,0.160435]
["bitfinex-derivatives","BTCF0:USTF0",1727921064518,0.082924,61035.0,61034.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727921066924,0.082924,61035.0,61034.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1727921067326,0.081922,61037.0,61034.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1727921067520,0.081922,61037.0,61035.0,0.06516021]
["bitfinex-derivatives","BTCF0:USTF0",1727921067719,0.081922,61037.0,61034.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1727921068528,0.081922,61037.0,61036.0,0.06517646]
["bitfinex-derivatives","BTCF0:USTF0",1727921068717,0.082922,61037.0,61036.0,0.06517646]
["bitfinex-derivatives","BTCF0:USTF0",1727921069415,0.082922,61037.0,61035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727921070326,0.081922,61036.0,61035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727921070533,0.081922,61036.0,61034.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1727921070714,0.081924,61035.0,61034.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1727921071122,0.081924,61035.0,61034.0,0.184935]
["bitfinex-derivatives","BTCF0:USTF0",1727921071627,0.001,61036.0,61034.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1727921071821,0.001,61036.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727921072220,0.0419224,61038.0,61035.0,0.20564646]
["bitfinex-derivatives","BTCF0:USTF0",1727921072422,0.0419224,61038.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727921072724,0.081922,61037.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727921072926,0.081922,61036.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727921073126,0.081922,61036.0,61035.0,0.20538978]
["bitfinex-derivatives","BTCF0:USTF0",1727921073431,0.081922,61036.0,61035.0,0.28704157]
["bitfinex-derivatives","BTCF0:USTF0",1727921073633,0.081922,61036.0,61035.0,0.20511757]
["bitfinex-derivatives","BTCF0:USTF0",1727921074129,0.081922,61036.0,61035.0,0.12346578]
["bitfinex-derivatives","BTCF0:USTF0",1727921074432,0.081922,61036.0,61035.0,0.13146578]
["bitfinex-derivatives","BTCF0:USTF0",1727921075131,0.082922,61036.0,61035.0,0.13146578]
["bitfinex-derivatives","BTCF0:USTF0",1727921075832,0.082922,61036.0,61035.0,0.21338978]
["bitfinex-derivatives","BTCF0:USTF0",1727921078230,0.082922,61036.0,61035.0,0.36127558]
["bitfinex-derivatives","BTCF0:USTF0",1727921078431,0.082922,61036.0,61035.0,0.21368164]
["bitfinex-derivatives","BTCF0:USTF0",1727921080029,0.001,61036.0,61035.0,0.21368164]
["bitfinex-derivatives","BTCF0:USTF0",1727921080335,0.001,61036.0,61035.0,0.13175764]
["bitfinex-derivatives","BTCF0:USTF0",1727921080526,0.082922,61036.0,61035.0,0.13175764]
["bitfinex-derivatives","BTCF0:USTF0",1727921081136,0.082922,61036.0,61035.0,0.20547764]
["bitfinex-derivatives","BTCF0:USTF0",1727921082631,0.082922,61036.0,61035.0,0.30375077]
["bitfinex-derivatives","BTCF0:USTF0",1727921085838,0.082922,61036.0,61035.0,0.17999313]
["bitfinex-derivatives","BTCF0:USTF0",1727921088040,0.082922,61036.0,61035.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727921094934,0.001,61036.0,61035.0,0.163644]
["bitfinex-derivatives","BTCF0:USTF0",1727921095130,0.001,61036.0,61035.0,0.28764464]
["bitfinex-derivatives","BTCF0:USTF0",1727921095734,0.001,61036.0,61035.0,0.20572064]
["bitfinex-derivatives","BTCF0:USTF0",1727921095735,0.252922,61036.0,61035.0,0.20572064]
["bitfinex-derivatives","BTCF0:USTF0",1727921096744,0.001,61036.0,61035.0,0.28764464]
["bitfinex-derivatives","BTCF0:USTF0",1727921098248,0.082922,61036.0,61035.0,0.20572064]
["bitfinex-derivatives","BTCF0:USTF0",1727921098544,0.252922,61036.0,61035.0,0.2876121]
["bitfinex-derivatives","BTCF0:USTF0",1727921098740,0.252922,61036.0,61035.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727921103142,0.001,61036.0,61035.0,0.32327713]
["bitfinex-derivatives","BTCF0:USTF0",1727921104546,0.001,61036.0,61035.0,1.58479713]
["bitfinex-derivatives","BTCF0:USTF0",1727921104750,0.02920128,61041.0,61040.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727921105053,0.081915,61042.0,61040.0,0.12403313]
["bitfinex-derivatives","BTCF0:USTF0",1727921105549,0.081915,61042.0,61041.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727921105747,0.11156951,61042.0,61041.0,0.118616]
["bitfinex-derivatives","BTCF0:USTF0",1727921106451,0.11156951,61042.0,61041.0,0.186176]
["bitfinex-derivatives","BTCF0:USTF0",1727921106644,0.11156951,61042.0,61041.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1727921106645,0.28156951,61042.0,61041.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1727921106839,0.28156951,61042.0,61041.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1727921107649,0.28556951,61042.0,61041.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1727921107851,0.28656951,61042.0,61041.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1727921108443,0.64736951,61042.0,61041.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1727921109245,0.28656951,61042.0,61041.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1727921109446,0.03465451,61042.0,61041.0,0.259896]
["bitfinex-derivatives","BTCF0:USTF0",1727921109651,0.085706,61048.0,61041.0,1.26946]
["bitfinex-derivatives","BTCF0:USTF0",1727921109852,0.03167711,61049.0,61048.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727921110052,0.00245787,61049.0,61048.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1727921110252,0.00245787,61049.0,61048.0,0.27580309]
["bitfinex-derivatives","BTCF0:USTF0",1727921111350,0.17245787,61049.0,61048.0,0.12319709]
["bitfinex-derivatives","BTCF0:USTF0",1727921111555,0.17245787,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921111556,0.26536287,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921111751,0.29478574,61049.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921112253,0.13278574,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921112447,0.13278574,61049.0,61048.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1727921115752,0.13278574,61049.0,61048.0,0.14923378]
["bitfinex-derivatives","BTCF0:USTF0",1727921115949,0.13278574,61049.0,61048.0,0.06732778]
["bitfinex-derivatives","BTCF0:USTF0",1727921116156,0.13278574,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921117256,0.09179692,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921123859,0.45259692,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921127569,0.62259692,61049.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921128555,1.11399692,61049.0,61041.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727921128759,0.081914,61042.0,61041.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1727921129157,0.117114,61042.0,61041.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1727921131568,0.121114,61042.0,61041.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1727921132960,0.15080533,61042.0,61041.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1727921134866,0.11560533,61042.0,61041.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1727921135469,0.03369133,61042.0,61041.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1727921135670,0.03369133,61042.0,61041.0,0.325636]
["bitfinex-derivatives","BTCF0:USTF0",1727921136362,0.11560533,61042.0,61041.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1727921138071,0.004,61042.0,61041.0,0.155636]
["bitfinex-derivatives","BTCF0:USTF0",1727921140260,0.08191,61045.0,61043.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727921140469,0.081909,61046.0,61044.0,0.20439532]
["bitfinex-derivatives","BTCF0:USTF0",1727921140670,0.081909,61046.0,61045.0,0.20427529]
["bitfinex-derivatives","BTCF0:USTF0",1727921141166,0.081909,61046.0,61045.0,0.20431264]
["bitfinex-derivatives","BTCF0:USTF0",1727921141378,0.081909,61046.0,61045.0,0.28622264]
["bitfinex-derivatives","BTCF0:USTF0",1727921142061,0.081909,61046.0,61045.0,0.35993264]
["bitfinex-derivatives","BTCF0:USTF0",1727921143062,0.081909,61046.0,61045.0,0.23741097]
["bitfinex-derivatives","BTCF0:USTF0",1727921143259,0.081909,61046.0,61045.0,0.30502097]
["bitfinex-derivatives","BTCF0:USTF0",1727921143456,0.086909,61046.0,61045.0,0.30502097]
["bitfinex-derivatives","BTCF0:USTF0",1727921143863,0.090909,61046.0,61045.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1727921144168,0.009,61046.0,61045.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1727921146665,0.009,61046.0,61045.0,1.31567]
["bitfinex-derivatives","BTCF0:USTF0",1727921146872,0.081904,61051.0,61050.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727921147073,0.081904,61051.0,61050.0,0.251904]
["bitfinex-derivatives","BTCF0:USTF0",1727921147572,0.081904,61051.0,61050.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727921147965,0.088904,61051.0,61050.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727921148166,0.007,61051.0,61050.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727921148365,0.007,61051.0,61050.0,0.252904]
["bitfinex-derivatives","BTCF0:USTF0",1727921148577,0.007,61051.0,61050.0,1.705104]
["bitfinex-derivatives","BTCF0:USTF0",1727921148974,0.016,61051.0,61050.0,1.706104]
["bitfinex-derivatives","BTCF0:USTF0",1727921149177,0.0038,61056.0,61055.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727921149379,0.0038,61060.0,61059.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727921149575,0.0038,61060.0,61055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921149576,0.44514546,61062.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727921150174,0.081889,61061.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727921151175,0.00245746,61062.0,61061.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727921152371,0.00245746,61062.0,61061.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727921154673,0.00245746,61062.0,61061.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1727921156115,0.00345746,61062.0,61061.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1727921156884,0.00445746,61062.0,61061.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1727921159471,0.00245746,61062.0,61061.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1727921159676,0.00345746,61062.0,61061.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1727921159875,0.001,61062.0,61061.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1727921160282,0.11583846,61069.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727921160588,0.11203846,61069.0,61066.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727921160982,0.11203846,61069.0,61064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921161286,0.0038,61072.0,61071.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727921161489,0.0024567,61082.0,61071.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727921161490,0.0038,61079.0,61078.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727921161686,0.16323919,61085.0,61080.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727921161986,0.16323919,61085.0,61080.0,0.149453]
["bitfinex-derivatives","BTCF0:USTF0",1727921162187,0.31689286,61081.0,61080.0,0.149453]
["bitfinex-derivatives","BTCF0:USTF0",1727921162486,0.31689286,61081.0,61080.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1727921162487,0.39875486,61081.0,61080.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1727921162881,0.39875486,61081.0,61080.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1727921163284,0.40075486,61081.0,61080.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1727921163606,0.31889286,61081.0,61072.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921163781,0.081867,61078.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727921164084,0.20199525,61081.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727921164290,0.081869,61076.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727921164979,0.081869,61076.0,61072.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1727921165185,0.081869,61076.0,61072.0,0.111474]
["bitfinex-derivatives","BTCF0:USTF0",1727921165590,0.081869,61076.0,61072.0,0.105474]
["bitfinex-derivatives","BTCF0:USTF0",1727921166002,0.083869,61076.0,61072.0,0.105474]
["bitfinex-derivatives","BTCF0:USTF0",1727921166381,0.002,61076.0,61072.0,0.105474]
["bitfinex-derivatives","BTCF0:USTF0",1727921166588,0.081873,61073.0,61072.0,0.105474]
["bitfinex-derivatives","BTCF0:USTF0",1727921166894,0.081873,61073.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727921168597,0.083873,61073.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727921168797,0.083873,61073.0,61072.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727921170198,0.03120951,61073.0,61072.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727921170496,0.002,61073.0,61072.0,0.251874]
["bitfinex-derivatives","BTCF0:USTF0",1727921170794,0.002,61073.0,61072.0,1.343074]
["bitfinex-derivatives","BTCF0:USTF0",1727921171493,0.002,61073.0,61072.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1727921171696,0.0038,61080.0,61079.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727921171998,0.0038,61087.0,61079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921172299,0.07532103,61086.0,61085.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1727921172488,0.07532103,61086.0,61085.0,0.1307609]
["bitfinex-derivatives","BTCF0:USTF0",1727921172683,0.07532103,61086.0,61085.0,0.0489049]
["bitfinex-derivatives","BTCF0:USTF0",1727921174298,0.002,61087.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727921174799,0.081853,61089.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727921175391,0.081854,61088.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727921175584,0.081853,61089.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727921175585,0.081854,61087.0,61086.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727921176098,0.081854,61087.0,61086.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1727921176295,0.081854,61087.0,61086.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727921176600,0.081854,61087.0,61086.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1727921176989,0.081853,61089.0,61086.0,0.096945]
["bitfinex-derivatives","BTCF0:USTF0",1727921177188,0.081853,61089.0,61088.0,0.04890689]
["bitfinex-derivatives","BTCF0:USTF0",1727921179291,0.081853,61089.0,61088.0,0.05090689]
["bitfinex-derivatives","BTCF0:USTF0",1727921180793,0.081853,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921182100,0.251853,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921182503,0.081861,61082.0,61081.0,0.08529825]
["bitfinex-derivatives","BTCF0:USTF0",1727921182699,0.251861,61082.0,61081.0,0.08149825]
["bitfinex-derivatives","BTCF0:USTF0",1727921183096,0.251861,61082.0,61074.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921183097,0.08187,61076.0,61074.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921183296,0.08187,61076.0,61073.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727921184211,0.081871,61074.0,61073.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727921185114,0.081871,61074.0,61073.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1727921185806,0.081871,61074.0,61073.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1727921186711,0.081871,61074.0,61073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727921187509,0.082871,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921188108,0.252871,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921188609,0.082871,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921188807,0.082871,61074.0,61073.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727921190010,0.001,61074.0,61073.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727921190511,0.001,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921191002,0.001,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921191413,0.081865,61079.0,61077.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727921192308,0.081865,61079.0,61078.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727921192504,0.081865,61079.0,61078.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1727921192811,0.11189499,61079.0,61078.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1727921193905,0.081859,61083.0,61078.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1727921194104,0.081861,61082.0,61080.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727921194704,0.081861,61082.0,61079.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727921194904,0.3608,61087.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727921195107,0.62964,61097.0,61079.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1727921195108,0.0038,61094.0,61089.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727921195313,0.08184,61098.0,61090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921195513,0.081846,61094.0,61090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921195709,0.08184,61098.0,61090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921195909,0.08184,61098.0,61091.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1727921196104,0.081847,61092.0,61091.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1727921197307,0.081847,61092.0,61091.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727921197507,0.082847,61092.0,61091.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727921197921,0.082847,61092.0,61091.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727921199420,0.001,61092.0,61091.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727921199618,0.001,61092.0,61091.0,0.157549]
["bitfinex-derivatives","BTCF0:USTF0",1727921202817,0.001,61092.0,61091.0,0.518349]
["bitfinex-derivatives","BTCF0:USTF0",1727921213319,0.00625612,61100.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727921213622,0.0038,61107.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727921213825,0.081822,61111.0,61107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921214532,0.11169926,61111.0,61108.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727921216234,0.02987726,61111.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921216437,0.081826,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921217039,0.081826,61108.0,61105.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727921217227,0.081826,61108.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727921217629,0.081826,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921217832,0.081826,61108.0,61107.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727921218337,0.0038,61113.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727921218529,0.0038,61117.0,61111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921218737,0.081813,61118.0,61114.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727921218924,0.081813,61118.0,61111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921219130,0.081813,61118.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727921219131,0.11113769,61118.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727921219835,0.11113769,61118.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727921220226,0.085607,61122.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921220227,0.081809,61121.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727921220424,0.11198737,61121.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727921220823,0.03017837,61121.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727921221133,0.03017837,61121.0,61119.0,0.098171]
["bitfinex-derivatives","BTCF0:USTF0",1727921221437,0.03017837,61121.0,61119.0,0.111251]
["bitfinex-derivatives","BTCF0:USTF0",1727921221642,0.03017837,61121.0,61119.0,0.112251]
["bitfinex-derivatives","BTCF0:USTF0",1727921222240,0.0038,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727921222429,0.081798,61130.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727921223729,0.081798,61130.0,61128.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727921223935,0.081796,61130.0,61129.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1727921224939,0.20369252,61130.0,61129.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1727921225243,0.1824827,61130.0,61129.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1727921225444,0.3524827,61130.0,61129.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1727921226441,0.3524827,61130.0,61129.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1727921226832,0.3524827,61130.0,61129.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1727921229248,0.28080874,61130.0,61129.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1727921229836,0.40271538,61130.0,61129.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1727921231233,0.23271538,61130.0,61129.0,0.01789023]
["bitfinex-derivatives","BTCF0:USTF0",1727921231449,0.41165728,61130.0,61129.0,0.01789023]
["bitfinex-derivatives","BTCF0:USTF0",1727921231646,0.41165728,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921231647,0.39543308,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921232343,0.23271538,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921233348,0.31266035,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921233536,0.18248865,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921233837,0.31267372,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921234542,0.23270566,61130.0,61129.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1727921235645,0.23270566,61130.0,61129.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1727921238146,0.25826875,61130.0,61129.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1727921238348,0.32994303,61130.0,61129.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1727921238540,0.15090966,61130.0,61129.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1727921238935,0.12189692,61130.0,61129.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1727921239139,0.28778535,61130.0,61127.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727921239440,0.2076518,61129.0,61126.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1727921239630,0.09028418,61128.0,61124.0,0.353899]
["bitfinex-derivatives","BTCF0:USTF0",1727921239836,0.26038742,61126.0,61125.0,0.094883]
["bitfinex-derivatives","BTCF0:USTF0",1727921240046,0.3506716,61126.0,61125.0,0.094883]
["bitfinex-derivatives","BTCF0:USTF0",1727921240351,0.3506716,61126.0,61124.0,0.26868123]
["bitfinex-derivatives","BTCF0:USTF0",1727921240545,0.03160368,61125.0,61124.0,0.35048623]
["bitfinex-derivatives","BTCF0:USTF0",1727921240749,0.31906792,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727921241045,0.31906792,61126.0,61125.0,0.578123]
["bitfinex-derivatives","BTCF0:USTF0",1727921241242,0.31906792,61126.0,61125.0,1.179123]
["bitfinex-derivatives","BTCF0:USTF0",1727921241833,0.31906792,61126.0,61125.0,1.349123]
["bitfinex-derivatives","BTCF0:USTF0",1727921242036,0.32006792,61126.0,61125.0,0.272403]
["bitfinex-derivatives","BTCF0:USTF0",1727921242237,0.36012997,61126.0,61125.0,0.763203]
["bitfinex-derivatives","BTCF0:USTF0",1727921242433,0.36012997,61126.0,61125.0,0.272403]
["bitfinex-derivatives","BTCF0:USTF0",1727921242738,0.47748903,61126.0,61125.0,0.272403]
["bitfinex-derivatives","BTCF0:USTF0",1727921243344,0.47748903,61126.0,61125.0,0.102403]
["bitfinex-derivatives","BTCF0:USTF0",1727921243740,0.41880853,61126.0,61125.0,0.272403]
["bitfinex-derivatives","BTCF0:USTF0",1727921244041,0.15842111,61126.0,61125.0,0.272403]
["bitfinex-derivatives","BTCF0:USTF0",1727921244541,0.06814102,61126.0,61125.0,0.272403]
["bitfinex-derivatives","BTCF0:USTF0",1727921247241,0.001,61126.0,61125.0,0.272403]
["bitfinex-derivatives","BTCF0:USTF0",1727921249250,0.082802,61126.0,61125.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727921251047,0.082802,61126.0,61125.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1727921251752,0.082802,61126.0,61125.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727921252851,1.4526,61126.0,61119.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921253155,1.4526,61126.0,61122.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727921253156,0.081806,61123.0,61122.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727921253351,0.081815,61116.0,61111.0,0.00625385]
["bitfinex-derivatives","BTCF0:USTF0",1727921253551,0.22108281,61112.0,61111.0,0.08427585]
["bitfinex-derivatives","BTCF0:USTF0",1727921253742,0.17933877,61112.0,61111.0,0.25427585]
["bitfinex-derivatives","BTCF0:USTF0",1727921254050,0.04007696,61112.0,61111.0,0.25427585]
["bitfinex-derivatives","BTCF0:USTF0",1727921254654,0.04007696,61112.0,61111.0,0.62816585]
["bitfinex-derivatives","BTCF0:USTF0",1727921254850,0.04107696,61112.0,61111.0,0.62916585]
["bitfinex-derivatives","BTCF0:USTF0",1727921255043,0.16317979,61119.0,61112.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1727921255248,0.16317979,61119.0,61118.0,0.251813]
["bitfinex-derivatives","BTCF0:USTF0",1727921255855,0.081807,61122.0,61118.0,0.251813]
["bitfinex-derivatives","BTCF0:USTF0",1727921256853,0.002,61119.0,61118.0,0.251813]
["bitfinex-derivatives","BTCF0:USTF0",1727921257551,0.002,61122.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727921257758,0.002,61122.0,61121.0,0.251808]
["bitfinex-derivatives","BTCF0:USTF0",1727921258251,0.16317949,61124.0,61121.0,0.251808]
["bitfinex-derivatives","BTCF0:USTF0",1727921258453,0.24498249,61125.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727921258950,0.081803,61125.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727921259656,0.081803,61125.0,61122.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727921259958,0.081805,61124.0,61122.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727921260152,0.081805,61124.0,61123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921260549,0.29520856,61124.0,61123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921261250,0.29520856,61124.0,61123.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727921261858,0.29520856,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921262050,0.29520856,61124.0,61123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921262356,0.29520856,61124.0,61120.0,0.09052438]
["bitfinex-derivatives","BTCF0:USTF0",1727921262357,0.081807,61123.0,61120.0,0.09052438]
["bitfinex-derivatives","BTCF0:USTF0",1727921262559,0.10891194,61122.0,61120.0,0.09052438]
["bitfinex-derivatives","BTCF0:USTF0",1727921262749,0.10891194,61121.0,61120.0,0.09052438]
["bitfinex-derivatives","BTCF0:USTF0",1727921262946,0.10891194,61121.0,61120.0,0.45132438]
["bitfinex-derivatives","BTCF0:USTF0",1727921263150,0.14898146,61121.0,61120.0,0.45132438]
["bitfinex-derivatives","BTCF0:USTF0",1727921263555,0.14898146,61121.0,61120.0,0.45232438]
["bitfinex-derivatives","BTCF0:USTF0",1727921264364,0.14898146,61121.0,61120.0,0.45332438]
["bitfinex-derivatives","BTCF0:USTF0",1727921264556,0.14998146,61121.0,61120.0,0.45332438]
["bitfinex-derivatives","BTCF0:USTF0",1727921265058,0.15098146,61121.0,61120.0,0.45332438]
["bitfinex-derivatives","BTCF0:USTF0",1727921265853,0.11091229,61121.0,61120.0,0.45332438]
["bitfinex-derivatives","BTCF0:USTF0",1727921267052,0.19272129,61121.0,61120.0,0.45332438]
["bitfinex-derivatives","BTCF0:USTF0",1727921267456,0.19272129,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921267651,0.081821,61112.0,61111.0,0.02863385]
["bitfinex-derivatives","BTCF0:USTF0",1727921267853,0.251821,61112.0,61111.0,0.02863385]
["bitfinex-derivatives","BTCF0:USTF0",1727921268362,0.251821,61112.0,61111.0,0.00245385]
["bitfinex-derivatives","BTCF0:USTF0",1727921268554,0.742741,61112.0,61111.0,0.00245385]
["bitfinex-derivatives","BTCF0:USTF0",1727921268962,0.081821,61112.0,61111.0,0.00245385]
["bitfinex-derivatives","BTCF0:USTF0",1727921269162,0.082821,61112.0,61111.0,0.00245385]
["bitfinex-derivatives","BTCF0:USTF0",1727921270056,0.11260415,61112.0,61111.0,0.00245385]
["bitfinex-derivatives","BTCF0:USTF0",1727921270250,0.11560415,61112.0,61111.0,0.00345385]
["bitfinex-derivatives","BTCF0:USTF0",1727921270752,0.11560415,61112.0,61111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921271462,0.28560415,61112.0,61111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921273259,0.11560415,61112.0,61111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921281378,0.28560415,61112.0,61111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921290483,0.60652415,61112.0,61111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921290681,0.11560415,61112.0,61111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921290984,0.085821,61112.0,61111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921291595,0.085821,61112.0,61111.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727921291596,0.004,61112.0,61111.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727921292095,0.09431346,61112.0,61111.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727921295083,0.0943115,61112.0,61111.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727921295396,0.13438812,61112.0,61111.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727921295891,0.27383612,61112.0,61111.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727921296086,0.25981274,61112.0,61111.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727921297392,0.08028812,61112.0,61111.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727921299788,0.04007662,61112.0,61111.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727921300289,0.081815,61116.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727921301597,0.02889395,61119.0,61111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921301790,0.001,61116.0,61115.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1727921302689,0.0038,61123.0,61115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921302888,0.001,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727921304499,0.081808,61122.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727921304699,0.081808,61122.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921304700,0.081808,61122.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727921305396,0.08181,61121.0,61115.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727921305590,0.08181,61121.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921306103,0.001,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921306400,0.001,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921306603,0.001,61119.0,61118.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727921307297,0.001,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921307298,0.12288408,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921307598,0.12288408,61119.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921307599,0.09030196,61119.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921307901,0.17212056,61118.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921308102,0.09030756,61117.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921308295,0.09030756,61116.0,61113.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727921308602,0.04007556,61115.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727921309097,0.04007556,61115.0,61114.0,0.251818]
["bitfinex-derivatives","BTCF0:USTF0",1727921309901,0.001,61116.0,61114.0,0.251818]
["bitfinex-derivatives","BTCF0:USTF0",1727921310103,0.05023066,61115.0,61114.0,0.251818]
["bitfinex-derivatives","BTCF0:USTF0",1727921310604,0.05023066,61115.0,61114.0,0.252818]
["bitfinex-derivatives","BTCF0:USTF0",1727921311302,0.05123066,61115.0,61114.0,0.253818]
["bitfinex-derivatives","BTCF0:USTF0",1727921311491,0.09130597,61115.0,61114.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1727921311990,0.09130682,61115.0,61114.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1727921312597,0.09130682,61115.0,61114.0,0.096908]
["bitfinex-derivatives","BTCF0:USTF0",1727921314199,0.001,61115.0,61114.0,0.096908]
["bitfinex-derivatives","BTCF0:USTF0",1727921317904,0.001,61115.0,61114.0,0.31590852]
["bitfinex-derivatives","BTCF0:USTF0",1727921318214,0.001,61115.0,61114.0,0.266908]
["bitfinex-derivatives","BTCF0:USTF0",1727921318396,0.0038,61122.0,61114.0,0.266908]
["bitfinex-derivatives","BTCF0:USTF0",1727921318397,0.0038,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727921318599,0.0038,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727921318801,0.03346144,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727921318802,0.02966144,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727921319006,0.081794,61132.0,61128.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1727921319703,0.081794,61132.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727921319903,0.001,61129.0,61128.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727921320713,0.001,61129.0,61128.0,0.252799]
["bitfinex-derivatives","BTCF0:USTF0",1727921321410,0.11155088,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727921321614,0.0691,61140.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727921321615,0.081785,61139.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727921321818,0.0337,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727921322209,0.0337,61140.0,61136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921322413,0.081785,61139.0,61133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921322603,0.081785,61139.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727921322803,0.081785,61139.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727921323212,0.06331837,61140.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921323414,0.14510137,61140.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921324213,0.31510137,61140.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921324418,0.31510137,61140.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921324419,0.081787,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921325005,0.081787,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921325407,0.081795,61132.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727921325619,0.0696,61131.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727921326708,0.0696,61131.0,61130.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727921327911,0.0726,61131.0,61130.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1727921328715,0.0756,61131.0,61130.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1727921331822,0.157395,61131.0,61130.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1727921332428,0.18721721,61131.0,61130.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1727921332625,0.27750448,61131.0,61130.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1727921333721,0.32772702,61131.0,61130.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1727921335219,0.32772702,61131.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921335418,0.32772702,61131.0,61130.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727921335817,0.32772702,61131.0,61130.0,0.01206243]
["bitfinex-derivatives","BTCF0:USTF0",1727921336922,0.081799,61129.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727921337124,0.2844,61128.0,61127.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727921338424,0.003,61128.0,61127.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1727921338816,0.05322374,61128.0,61127.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1727921339929,0.003,61128.0,61127.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1727921340720,0.007,61128.0,61127.0,0.096881]
["bitfinex-derivatives","BTCF0:USTF0",1727921341023,0.007,61128.0,61127.0,0.109961]
["bitfinex-derivatives","BTCF0:USTF0",1727921341724,0.007,61128.0,61127.0,0.279961]
["bitfinex-derivatives","BTCF0:USTF0",1727921344530,0.007,61128.0,61127.0,0.30951636]
["bitfinex-derivatives","BTCF0:USTF0",1727921344735,0.007,61128.0,61127.0,0.05771536]
["bitfinex-derivatives","BTCF0:USTF0",1727921344916,0.177,61128.0,61127.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1727921345118,0.258799,61128.0,61127.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1727921345432,0.007,61128.0,61127.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1727921346626,0.03613985,61128.0,61127.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1727921347024,0.11793885,61128.0,61127.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1727921347229,0.081813,61118.0,61117.0,0.00625386]
["bitfinex-derivatives","BTCF0:USTF0",1727921347436,0.081813,61118.0,61117.0,0.00245386]
["bitfinex-derivatives","BTCF0:USTF0",1727921347437,0.251813,61118.0,61117.0,0.00245386]
["bitfinex-derivatives","BTCF0:USTF0",1727921348532,0.254813,61118.0,61117.0,0.00245386]
["bitfinex-derivatives","BTCF0:USTF0",1727921348929,0.254813,61118.0,61117.0,0.02410386]
["bitfinex-derivatives","BTCF0:USTF0",1727921348930,0.257813,61118.0,61117.0,0.02410386]
["bitfinex-derivatives","BTCF0:USTF0",1727921350035,0.257813,61118.0,61117.0,0.02510386]
["bitfinex-derivatives","BTCF0:USTF0",1727921350336,0.254813,61118.0,61117.0,0.02510386]
["bitfinex-derivatives","BTCF0:USTF0",1727921350539,0.258813,61118.0,61117.0,0.02610386]
["bitfinex-derivatives","BTCF0:USTF0",1727921351222,0.259813,61118.0,61117.0,0.02610386]
["bitfinex-derivatives","BTCF0:USTF0",1727921351428,0.259813,61118.0,61117.0,0.00445386]
["bitfinex-derivatives","BTCF0:USTF0",1727921351940,0.260813,61118.0,61117.0,0.00445386]
["bitfinex-derivatives","BTCF0:USTF0",1727921352235,0.005,61118.0,61117.0,0.17345386]
["bitfinex-derivatives","BTCF0:USTF0",1727921352424,0.009,61118.0,61117.0,0.61706786]
["bitfinex-derivatives","BTCF0:USTF0",1727921352934,0.009,61118.0,61117.0,0.62563786]
["bitfinex-derivatives","BTCF0:USTF0",1727921353133,0.009,61118.0,61117.0,0.63871786]
["bitfinex-derivatives","BTCF0:USTF0",1727921354231,0.008,61118.0,61117.0,0.63871786]
["bitfinex-derivatives","BTCF0:USTF0",1727921355133,0.008,61118.0,61117.0,1.72955786]
["bitfinex-derivatives","BTCF0:USTF0",1727921355332,0.008,61118.0,61117.0,0.63871786]
["bitfinex-derivatives","BTCF0:USTF0",1727921355534,0.008,61118.0,61117.0,1.72955786]
["bitfinex-derivatives","BTCF0:USTF0",1727921356044,0.0339,61131.0,61117.0,1.7593402]
["bitfinex-derivatives","BTCF0:USTF0",1727921356329,0.0038,61139.0,61127.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727921356530,0.0082,61140.0,61127.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727921356531,0.0082,61140.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727921356832,0.081782,61141.0,61131.0,0.572555]
["bitfinex-derivatives","BTCF0:USTF0",1727921357334,0.081782,61141.0,61131.0,0.933355]
["bitfinex-derivatives","BTCF0:USTF0",1727921357833,0.081776,61146.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727921358027,0.081776,61146.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727921358526,0.0298855,61147.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727921358836,0.081772,61148.0,61144.0,0.251778]
["bitfinex-derivatives","BTCF0:USTF0",1727921359033,0.00645386,61145.0,61144.0,0.251778]
["bitfinex-derivatives","BTCF0:USTF0",1727921361046,0.00245386,61145.0,61144.0,0.252778]
["bitfinex-derivatives","BTCF0:USTF0",1727921361229,0.00245386,61145.0,61144.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727921362040,0.00245386,61145.0,61144.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1727921363045,0.00245386,61145.0,61144.0,0.253778]
["bitfinex-derivatives","BTCF0:USTF0",1727921364642,0.0696,61156.0,61151.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727921364940,0.36176001,61157.0,61155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921365148,0.3608,61157.0,61155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921365328,0.3608,61157.0,61145.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727921365329,0.3608,61157.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727921366141,0.442561,61157.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921366339,0.251762,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921366542,0.081762,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921366845,0.3608,61157.0,61155.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727921367034,0.3608,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727921367447,0.21602099,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727921367640,0.21602099,61157.0,61156.0,0.251762]
["bitfinex-derivatives","BTCF0:USTF0",1727921367842,0.14890561,61157.0,61156.0,0.251762]
["bitfinex-derivatives","BTCF0:USTF0",1727921368345,0.360115,61157.0,61156.0,0.252762]
["bitfinex-derivatives","BTCF0:USTF0",1727921369043,0.360115,61157.0,61156.0,0.253762]
["bitfinex-derivatives","BTCF0:USTF0",1727921369641,0.14890561,61157.0,61156.0,0.253762]
["bitfinex-derivatives","BTCF0:USTF0",1727921374248,0.14890561,61157.0,61156.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727921374449,0.081756,61161.0,61156.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727921374954,0.081757,61160.0,61156.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1727921375150,0.08176,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921376355,0.001,61160.0,61156.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1727921376747,0.001,61160.0,61157.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727921377550,0.081755,61162.0,61157.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727921377849,0.14855,61165.0,61160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921378353,0.081753,61163.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727921378954,0.001,61162.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727921379656,0.001,61162.0,61157.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727921379952,0.001,61162.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921380451,0.081753,61163.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921380653,0.21163129,61163.0,61160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921380859,0.21163129,61163.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921381045,0.04004658,61162.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921381251,0.16992487,61162.0,61157.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1727921381556,0.12987829,61161.0,61160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921381748,0.251755,61161.0,61160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921381943,0.3019533,61161.0,61160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921382147,0.44815226,61161.0,61160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921382361,0.3019533,61161.0,61160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921382555,0.081765,61154.0,61150.0,0.07753568]
["bitfinex-derivatives","BTCF0:USTF0",1727921382757,0.19062218,61153.0,61151.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921383058,0.10885618,61152.0,61151.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921383950,0.10885618,61152.0,61151.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727921384154,0.23067283,61152.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921384458,0.23267283,61152.0,61151.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727921386255,0.49330828,61152.0,61151.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727921386456,0.41154128,61152.0,61151.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1727921386858,0.41154128,61152.0,61151.0,0.266848]
["bitfinex-derivatives","BTCF0:USTF0",1727921387165,0.06065788,61152.0,61151.0,0.266848]
["bitfinex-derivatives","BTCF0:USTF0",1727921387352,0.11085732,61152.0,61151.0,0.266848]
["bitfinex-derivatives","BTCF0:USTF0",1727921388556,0.11085732,61152.0,61151.0,0.15107525]
["bitfinex-derivatives","BTCF0:USTF0",1727921389057,0.19262532,61152.0,61148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921389257,0.19262532,61152.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727921389258,0.19062632,61151.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727921389456,0.118569,61151.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727921390061,0.002,61152.0,61148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921390356,0.001,61152.0,61151.0,0.251768]
["bitfinex-derivatives","BTCF0:USTF0",1727921391060,0.06711595,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727921391755,0.0038,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727921391956,0.0336,61165.0,61158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921392165,0.0336,61165.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727921392661,0.1505806,61166.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727921392863,0.1467806,61166.0,61165.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1727921393863,0.00245304,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727921394064,0.3608,61176.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727921394065,0.3646,61176.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727921394250,0.3608,61176.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1727921394652,0.42811164,61182.0,61173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921394852,0.42431164,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727921395454,0.42431164,61182.0,61181.0,1.172088]
["bitfinex-derivatives","BTCF0:USTF0",1727921396558,0.00245173,61195.0,61181.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1727921396761,0.00245173,61195.0,61180.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1727921396762,0.0356,61203.0,61191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921397071,0.0356,61203.0,61202.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1727921397262,0.3964,61203.0,61198.0,0.251706]
["bitfinex-derivatives","BTCF0:USTF0",1727921397663,0.1087746,61202.0,61198.0,0.13798368]
["bitfinex-derivatives","BTCF0:USTF0",1727921398871,0.1087746,61202.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727921399366,0.1087746,61202.0,61201.0,0.251702]
["bitfinex-derivatives","BTCF0:USTF0",1727921399559,0.1107746,61202.0,61201.0,0.251702]
["bitfinex-derivatives","BTCF0:USTF0",1727921400161,0.1117746,61202.0,61201.0,0.251702]
["bitfinex-derivatives","BTCF0:USTF0",1727921400358,0.1137746,61202.0,61201.0,0.251702]
["bitfinex-derivatives","BTCF0:USTF0",1727921400564,0.1107746,61202.0,61201.0,0.251702]
["bitfinex-derivatives","BTCF0:USTF0",1727921400860,0.1137746,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921401065,0.3654746,61202.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921401266,0.1954746,61202.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921402072,0.1954746,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921402562,0.1453132,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921402764,0.1453132,61202.0,61197.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727921402765,0.1433132,61202.0,61197.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727921402962,0.081703,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921403159,0.081706,61198.0,61190.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921403368,0.2346132,61202.0,61194.0,0.25171]
["bitfinex-derivatives","BTCF0:USTF0",1727921403369,0.087701,61202.0,61194.0,0.25171]
["bitfinex-derivatives","BTCF0:USTF0",1727921403568,0.087701,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921403569,0.085701,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921403869,0.085701,61202.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921403870,0.087701,61202.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921404170,0.081709,61196.0,61189.0,0.08796789]
["bitfinex-derivatives","BTCF0:USTF0",1727921404371,0.081709,61196.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727921404673,0.004,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727921404871,0.004,61200.0,61199.0,0.251704]
["bitfinex-derivatives","BTCF0:USTF0",1727921405262,0.004,61200.0,61199.0,0.612504]
["bitfinex-derivatives","BTCF0:USTF0",1727921406274,0.007,61200.0,61199.0,0.613504]
["bitfinex-derivatives","BTCF0:USTF0",1727921406470,0.26108268,61212.0,61199.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1727921406671,0.26108268,61212.0,61211.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1727921406863,0.3646,61227.0,61211.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1727921406864,0.3608,61227.0,61222.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727921407071,0.3608,61227.0,61222.0,0.251674]
["bitfinex-derivatives","BTCF0:USTF0",1727921407272,0.0372,61226.0,61222.0,0.251674]
["bitfinex-derivatives","BTCF0:USTF0",1727921407879,0.0372,61226.0,61224.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727921408762,0.35713022,61227.0,61222.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727921408970,0.35713022,61227.0,61226.0,0.251668]
["bitfinex-derivatives","BTCF0:USTF0",1727921409669,0.0365,61233.0,61229.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727921410272,0.3608,61237.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727921410576,0.3608,61237.0,61236.0,0.251655]
["bitfinex-derivatives","BTCF0:USTF0",1727921411880,0.3638,61237.0,61236.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727921412178,0.3638,61237.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921412384,0.3638,61237.0,61236.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727921412571,0.3638,61237.0,61236.0,0.252655]
["bitfinex-derivatives","BTCF0:USTF0",1727921412880,0.003,61237.0,61236.0,0.253655]
["bitfinex-derivatives","BTCF0:USTF0",1727921414672,0.003,61237.0,61236.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727921417186,0.003,61237.0,61236.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1727921417382,0.084654,61237.0,61236.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1727921417772,0.081654,61237.0,61236.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727921417976,0.083654,61237.0,61236.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727921418587,0.083654,61237.0,61236.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727921419985,0.084654,61237.0,61231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921420185,0.081666,61228.0,61227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921421476,0.083666,61228.0,61227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921421879,0.083666,61228.0,61227.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1727921422290,0.085666,61228.0,61227.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1727921422976,0.083666,61228.0,61227.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1727921423183,0.13380523,61228.0,61227.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1727921423492,0.13580523,61228.0,61227.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1727921423892,0.085666,61228.0,61227.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1727921424890,0.083666,61228.0,61227.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1727921425081,0.085666,61228.0,61227.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1727921425482,0.083666,61228.0,61227.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1727921425687,0.085666,61228.0,61227.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1727921425895,0.004,61228.0,61227.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1727921426383,0.004,61228.0,61227.0,0.264727]
["bitfinex-derivatives","BTCF0:USTF0",1727921427490,0.002,61228.0,61227.0,0.264727]
["bitfinex-derivatives","BTCF0:USTF0",1727921427690,0.004,61228.0,61227.0,0.264727]
["bitfinex-derivatives","BTCF0:USTF0",1727921428083,0.002,61228.0,61227.0,0.264727]
["bitfinex-derivatives","BTCF0:USTF0",1727921428288,0.004,61228.0,61227.0,0.264727]
["bitfinex-derivatives","BTCF0:USTF0",1727921428694,0.002,61228.0,61227.0,0.269727]
["bitfinex-derivatives","BTCF0:USTF0",1727921429486,0.081659,61233.0,61227.0,0.31891742]
["bitfinex-derivatives","BTCF0:USTF0",1727921429686,0.081659,61233.0,61231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921430090,0.3608,61236.0,61227.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1727921430292,0.081662,61231.0,61227.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1727921430683,0.081657,61235.0,61227.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1727921430889,0.081658,61234.0,61233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921431993,0.002,61235.0,61229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921432192,0.081662,61231.0,61229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921432500,0.3608,61230.0,61227.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727921432683,0.081666,61228.0,61227.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727921433303,0.081666,61228.0,61227.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727921433690,0.083666,61228.0,61227.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727921434187,0.081666,61228.0,61227.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727921434390,0.083666,61228.0,61227.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727921435191,0.085666,61228.0,61227.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727921436384,0.004,61228.0,61227.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727921436584,0.004,61228.0,61227.0,0.094727]
["bitfinex-derivatives","BTCF0:USTF0",1727921437193,0.004,61228.0,61227.0,0.455527]
["bitfinex-derivatives","BTCF0:USTF0",1727921437399,0.3608,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727921437593,0.3608,61236.0,61235.0,0.251656]
["bitfinex-derivatives","BTCF0:USTF0",1727921438494,0.3628,61236.0,61235.0,0.251656]
["bitfinex-derivatives","BTCF0:USTF0",1727921438705,0.3648,61236.0,61235.0,0.252656]
["bitfinex-derivatives","BTCF0:USTF0",1727921440492,0.3628,61236.0,61235.0,0.252656]
["bitfinex-derivatives","BTCF0:USTF0",1727921440691,0.3608,61236.0,61235.0,0.251656]
["bitfinex-derivatives","BTCF0:USTF0",1727921441097,0.3608,61236.0,61235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921441293,0.3608,61236.0,61235.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727921441596,0.3608,61236.0,61235.0,0.252656]
["bitfinex-derivatives","BTCF0:USTF0",1727921442200,0.3608,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921442404,0.442455,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921443300,0.55117151,61236.0,61231.0,0.14231964]
["bitfinex-derivatives","BTCF0:USTF0",1727921443496,0.0375,61235.0,61231.0,0.14231964]
["bitfinex-derivatives","BTCF0:USTF0",1727921444501,0.0364,61234.0,61231.0,0.14531964]
["bitfinex-derivatives","BTCF0:USTF0",1727921445498,0.0364,61234.0,61232.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727921446007,0.3608,61235.0,61232.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1727921446706,0.19037151,61236.0,61232.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1727921447310,0.19037151,61236.0,61232.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727921447311,0.081659,61233.0,61232.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727921447604,0.081657,61235.0,61232.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727921447908,0.082657,61235.0,61232.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727921448097,0.10871651,61234.0,61232.0,0.094719]
["bitfinex-derivatives","BTCF0:USTF0",1727921448298,0.10871651,61233.0,61232.0,0.094719]
["bitfinex-derivatives","BTCF0:USTF0",1727921448503,0.11071651,61233.0,61232.0,0.094719]
["bitfinex-derivatives","BTCF0:USTF0",1727921448893,0.10871651,61233.0,61232.0,0.094719]
["bitfinex-derivatives","BTCF0:USTF0",1727921449100,0.10871651,61233.0,61232.0,0.06465766]
["bitfinex-derivatives","BTCF0:USTF0",1727921449799,0.002,61235.0,61232.0,0.06465766]
["bitfinex-derivatives","BTCF0:USTF0",1727921450208,0.083656,61235.0,61232.0,0.06465766]
["bitfinex-derivatives","BTCF0:USTF0",1727921450502,0.001,61233.0,61232.0,0.06465766]
["bitfinex-derivatives","BTCF0:USTF0",1727921450904,0.001,61233.0,61232.0,0.07469766]
["bitfinex-derivatives","BTCF0:USTF0",1727921451704,0.001,61235.0,61232.0,0.07469766]
["bitfinex-derivatives","BTCF0:USTF0",1727921452616,0.081659,61234.0,61232.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1727921452905,0.081659,61233.0,61232.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1727921453105,0.13179505,61233.0,61232.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1727921453510,0.13279505,61233.0,61232.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1727921454203,0.13279519,61233.0,61232.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1727921454805,0.13279548,61233.0,61232.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1727921455004,0.13279548,61233.0,61232.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1727921456419,0.98351548,61233.0,61232.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1727921456615,0.08167,61225.0,61224.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921456817,0.081678,61220.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727921457004,0.0741,61224.0,61217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921457311,0.155772,61224.0,61221.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727921457806,0.3608,61223.0,61213.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921458007,0.3608,61223.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727921458008,0.081679,61219.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727921458207,0.05859469,61218.0,61217.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1727921458714,0.14027369,61218.0,61217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727921459907,0.081687,61212.0,61211.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921460114,0.08169,61210.0,61209.0,0.00207014]
["bitfinex-derivatives","BTCF0:USTF0",1727921460310,0.08169,61210.0,61202.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921460311,0.68055986,61210.0,61202.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921460510,0.081701,61202.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727921460807,0.10874986,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727921461817,0.07146121,61227.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727921461818,0.36544,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727921462009,0.3608,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727921464716,0.3608,61212.0,61208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921464717,0.081692,61209.0,61202.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1727921464919,0.071,61208.0,61203.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727921465320,0.152693,61208.0,61203.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727921465820,0.152693,61208.0,61204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921466113,0.071,61208.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727921467119,0.072,61208.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727921467424,0.075,61208.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727921467827,0.074,61208.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727921468021,0.0406,61208.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727921468222,0.02694402,61208.0,61207.0,0.0812325]
["bitfinex-derivatives","BTCF0:USTF0",1727921469525,0.02594402,61208.0,61207.0,0.0812325]
["bitfinex-derivatives","BTCF0:USTF0",1727921469722,0.02294402,61208.0,61207.0,0.0812325]
["bitfinex-derivatives","BTCF0:USTF0",1727921469925,0.001,61208.0,61207.0,0.251694]
["bitfinex-derivatives","BTCF0:USTF0",1727921470319,0.003,61208.0,61207.0,0.251694]
["bitfinex-derivatives","BTCF0:USTF0",1727921470825,0.001,61208.0,61207.0,0.253694]
["bitfinex-derivatives","BTCF0:USTF0",1727921471224,0.3608,61212.0,61207.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727921471423,0.3608,61212.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727921472432,0.46644,61218.0,61211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921472625,0.17,61215.0,61208.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727921472823,0.17,61215.0,61207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921473033,0.08169,61210.0,61207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727921473332,0.08169,61210.0,61207.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1727921473629,0.08169,61210.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727921473934,0.08169,61210.0,61200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921474124,0.3608,61213.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727921474831,0.46644,61218.0,61208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921475035,0.3957,61218.0,61212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921475338,0.3957,61218.0,61216.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1727921476037,0.3608,61218.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727921476232,0.3608,61218.0,61212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921476430,0.001,61213.0,61212.0,0.251687]
["bitfinex-derivatives","BTCF0:USTF0",1727921476630,0.001,61213.0,61212.0,0.612487]
["bitfinex-derivatives","BTCF0:USTF0",1727921477230,0.002,61218.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727921477430,0.001,61218.0,61215.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727921477939,0.001,61218.0,61216.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727921478137,0.001,61218.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727921479439,0.081675,61221.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727921480133,0.081675,61221.0,61217.0,0.16285769]
["bitfinex-derivatives","BTCF0:USTF0",1727921480340,0.002,61218.0,61217.0,0.16285769]
["bitfinex-derivatives","BTCF0:USTF0",1727921480539,0.081675,61221.0,61217.0,0.16285769]
["bitfinex-derivatives","BTCF0:USTF0",1727921480940,0.083675,61221.0,61217.0,0.16285769]
["bitfinex-derivatives","BTCF0:USTF0",1727921481131,0.084675,61221.0,61217.0,0.16285769]
["bitfinex-derivatives","BTCF0:USTF0",1727921481453,0.084675,61221.0,61218.0,0.08117769]
["bitfinex-derivatives","BTCF0:USTF0",1727921482443,0.082675,61221.0,61218.0,0.08117769]
["bitfinex-derivatives","BTCF0:USTF0",1727921482837,0.081675,61221.0,61218.0,0.08117769]
["bitfinex-derivatives","BTCF0:USTF0",1727921483336,0.085675,61221.0,61218.0,0.08117769]
["bitfinex-derivatives","BTCF0:USTF0",1727921483543,0.3608,61220.0,61218.0,0.08117769]
["bitfinex-derivatives","BTCF0:USTF0",1727921484829,0.3608,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921486235,0.002,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921486430,0.002,61220.0,61219.0,0.17927024]
["bitfinex-derivatives","BTCF0:USTF0",1727921486745,0.002,61220.0,61219.0,0.17937269]
["bitfinex-derivatives","BTCF0:USTF0",1727921487438,0.003,61220.0,61219.0,0.17937269]
["bitfinex-derivatives","BTCF0:USTF0",1727921487838,0.05314492,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921490142,0.05014492,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921490443,0.05314492,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921491737,0.003,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921492441,0.0024507,61225.0,61217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921492638,0.002,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921493236,0.05213919,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921493446,0.05213919,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921493743,0.05213919,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727921493744,0.05113919,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727921493942,0.05113919,61220.0,61219.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1727921494454,0.05113919,61220.0,61219.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1727921494947,0.001,61220.0,61219.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1727921495432,0.001,61220.0,61219.0,0.095678]
["bitfinex-derivatives","BTCF0:USTF0",1727921495838,0.02950032,61224.0,61219.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1727921496050,0.001,61220.0,61219.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1727921496350,0.001,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921497049,0.03160061,61225.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727921497233,0.0024507,61225.0,61220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921497439,0.3608,61227.0,61225.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727921497947,0.3608,61227.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727921499453,0.3608,61227.0,61226.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727921500141,0.0343,61228.0,61223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921500343,0.0343,61228.0,61227.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727921500639,0.081658,61234.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727921501051,0.10151174,61231.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727921501958,0.18317374,61231.0,61229.0,0.04883298]
["bitfinex-derivatives","BTCF0:USTF0",1727921502144,0.10151174,61231.0,61228.0,0.04883298]
["bitfinex-derivatives","BTCF0:USTF0",1727921503242,0.10551174,61231.0,61228.0,0.04883298]
["bitfinex-derivatives","BTCF0:USTF0",1727921503555,0.251664,61229.0,61228.0,0.04883298]
["bitfinex-derivatives","BTCF0:USTF0",1727921504446,0.17,61229.0,61228.0,0.04883298]
["bitfinex-derivatives","BTCF0:USTF0",1727921504644,0.251664,61229.0,61228.0,0.04883298]
["bitfinex-derivatives","BTCF0:USTF0",1727921505142,0.17,61229.0,61228.0,0.04883298]
["bitfinex-derivatives","BTCF0:USTF0",1727921505347,0.081667,61228.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727921506050,0.081667,61227.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727921506447,0.176,61229.0,61223.0,0.04885841]
["bitfinex-derivatives","BTCF0:USTF0",1727921506651,0.081669,61226.0,61223.0,0.04885841]
["bitfinex-derivatives","BTCF0:USTF0",1727921506853,0.004,61228.0,61223.0,0.04885841]
["bitfinex-derivatives","BTCF0:USTF0",1727921507050,0.081671,61224.0,61223.0,0.13052941]
["bitfinex-derivatives","BTCF0:USTF0",1727921507246,0.081671,61224.0,61223.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727921507450,0.081672,61223.0,61222.0,0.11396683]
["bitfinex-derivatives","BTCF0:USTF0",1727921507650,0.116372,61223.0,61222.0,0.06510842]
["bitfinex-derivatives","BTCF0:USTF0",1727921507852,0.606372,61223.0,61222.0,0.06510842]
["bitfinex-derivatives","BTCF0:USTF0",1727921509057,0.081675,61221.0,61220.0,0.04885841]
["bitfinex-derivatives","BTCF0:USTF0",1727921509259,0.251675,61221.0,61220.0,0.04885841]
["bitfinex-derivatives","BTCF0:USTF0",1727921509962,0.30182317,61221.0,61220.0,0.04885841]
["bitfinex-derivatives","BTCF0:USTF0",1727921510361,0.30482317,61221.0,61220.0,0.04885841]
["bitfinex-derivatives","BTCF0:USTF0",1727921510754,0.66562317,61221.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727921511055,0.58394817,61221.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727921511258,0.081676,61220.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727921512767,0.083676,61220.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727921515864,0.05214817,61220.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727921517068,0.002,61220.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727921517369,0.002,61220.0,61219.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1727921518163,0.3608,61221.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727921519771,0.3608,61221.0,61220.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727921520375,0.17948633,61222.0,61221.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727921520964,0.17948633,61222.0,61221.0,0.35768536]
["bitfinex-derivatives","BTCF0:USTF0",1727921521572,0.17948633,61222.0,61221.0,0.27601036]
["bitfinex-derivatives","BTCF0:USTF0",1727921521881,0.17948633,61222.0,61221.0,0.12448768]
["bitfinex-derivatives","BTCF0:USTF0",1727921522079,0.43116033,61222.0,61221.0,0.22212443]
["bitfinex-derivatives","BTCF0:USTF0",1727921522278,0.46836033,61222.0,61221.0,0.20586453]
["bitfinex-derivatives","BTCF0:USTF0",1727921522583,0.081675,61221.0,61220.0,0.08137685]
["bitfinex-derivatives","BTCF0:USTF0",1727921522878,0.251675,61221.0,61220.0,0.08137685]
["bitfinex-derivatives","BTCF0:USTF0",1727921524883,0.21080003,61221.0,61220.0,0.08137685]
["bitfinex-derivatives","BTCF0:USTF0",1727921525088,0.21080003,61221.0,61218.0,0.06510679]
["bitfinex-derivatives","BTCF0:USTF0",1727921525089,0.081677,61220.0,61218.0,0.06510679]
["bitfinex-derivatives","BTCF0:USTF0",1727921525473,0.081678,61219.0,61217.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727921525981,0.081679,61218.0,61217.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727921527087,0.081684,61214.0,61213.0,0.16306185]
["bitfinex-derivatives","BTCF0:USTF0",1727921527287,0.081684,61214.0,61213.0,0.19533392]
["bitfinex-derivatives","BTCF0:USTF0",1727921527585,0.081694,61207.0,61206.0,0.05129269]
["bitfinex-derivatives","BTCF0:USTF0",1727921527782,0.251694,61207.0,61206.0,0.00245012]
["bitfinex-derivatives","BTCF0:USTF0",1727921528782,0.251694,61207.0,61206.0,0.01245012]
["bitfinex-derivatives","BTCF0:USTF0",1727921529290,0.252694,61207.0,61206.0,0.02445012]
["bitfinex-derivatives","BTCF0:USTF0",1727921530785,1.37178646,61207.0,61206.0,0.02445012]
["bitfinex-derivatives","BTCF0:USTF0",1727921531090,1.37178646,61207.0,61206.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727921531288,0.49016,61206.0,61201.0,0.0651145]
["bitfinex-derivatives","BTCF0:USTF0",1727921531496,0.2517,61202.0,61201.0,0.0651145]
["bitfinex-derivatives","BTCF0:USTF0",1727921532395,0.2517,61202.0,61201.0,0.0791145]
["bitfinex-derivatives","BTCF0:USTF0",1727921532897,0.2517,61202.0,61201.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727921532898,0.2527,61202.0,61201.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727921534082,0.2527,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727921534295,0.2537,61202.0,61201.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727921535793,0.081702,61201.0,61189.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921535993,0.17,61190.0,61187.0,0.08417098]
["bitfinex-derivatives","BTCF0:USTF0",1727921536897,0.251716,61190.0,61187.0,0.08417098]
["bitfinex-derivatives","BTCF0:USTF0",1727921537096,0.251716,61190.0,61189.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727921537897,0.081718,61189.0,61187.0,0.08517098]
["bitfinex-derivatives","BTCF0:USTF0",1727921538093,0.081713,61193.0,61187.0,0.08517098]
["bitfinex-derivatives","BTCF0:USTF0",1727921538403,0.081714,61192.0,61188.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727921539699,0.081714,61192.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727921539891,0.007,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727921540700,0.014,61192.0,61191.0,0.1468295]
["bitfinex-derivatives","BTCF0:USTF0",1727921540902,0.17,61192.0,61191.0,0.0651145]
["bitfinex-derivatives","BTCF0:USTF0",1727921541109,0.081715,61191.0,61190.0,0.0651145]
["bitfinex-derivatives","BTCF0:USTF0",1727921542206,0.090715,61191.0,61190.0,0.0651145]
["bitfinex-derivatives","BTCF0:USTF0",1727921543199,0.017,61191.0,61190.0,0.1478305]
["bitfinex-derivatives","BTCF0:USTF0",1727921543907,0.017,61191.0,61190.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727921546295,0.081704,61200.0,61190.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727921546296,0.081704,61200.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727921546502,0.11182129,61200.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727921546702,0.72252,61202.0,61192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921546899,0.442501,61202.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727921547304,0.3608,61202.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727921547494,0.005,61200.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727921548100,0.3698,61202.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727921548310,0.3658,61202.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727921548494,0.3758,61202.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727921548702,0.3758,61202.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921548999,0.3758,61202.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727921549000,0.3658,61202.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727921549404,0.3658,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727921549895,0.3608,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727921551701,0.3658,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727921552807,0.005,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727921553811,0.005,61202.0,61201.0,0.119102]
["bitfinex-derivatives","BTCF0:USTF0",1727921554300,0.005,61202.0,61201.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727921554496,0.005,61202.0,61201.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727921554904,0.08415158,61203.0,61201.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727921556007,0.00245158,61203.0,61201.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727921556213,0.00645158,61203.0,61201.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1727921556709,0.00645158,61203.0,61201.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727921556908,0.01045158,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727921557111,0.01045158,61203.0,61202.0,0.30387625]
["bitfinex-derivatives","BTCF0:USTF0",1727921557311,0.01045158,61203.0,61202.0,0.20622872]
["bitfinex-derivatives","BTCF0:USTF0",1727921557527,0.00645158,61203.0,61202.0,0.20622872]
["bitfinex-derivatives","BTCF0:USTF0",1727921557817,0.00845158,61203.0,61202.0,0.20622872]
["bitfinex-derivatives","BTCF0:USTF0",1727921558308,0.00945158,61203.0,61202.0,0.20722872]
["bitfinex-derivatives","BTCF0:USTF0",1727921559012,0.00345158,61203.0,61202.0,0.35779831]
["bitfinex-derivatives","BTCF0:USTF0",1727921559218,0.00645158,61203.0,61202.0,0.35779831]
["bitfinex-derivatives","BTCF0:USTF0",1727921559923,0.00345158,61203.0,61202.0,0.20622872]
["bitfinex-derivatives","BTCF0:USTF0",1727921560310,0.17345158,61203.0,61202.0,0.20622872]
["bitfinex-derivatives","BTCF0:USTF0",1727921561014,0.17345158,61203.0,61202.0,0.12452872]
["bitfinex-derivatives","BTCF0:USTF0",1727921562008,0.17745158,61203.0,61202.0,0.12452872]
["bitfinex-derivatives","BTCF0:USTF0",1727921562208,0.18045158,61203.0,61201.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1727921563012,0.17645158,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727921563221,0.17745158,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727921563809,0.17645158,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727921564019,0.17845158,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727921564211,0.17445158,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727921565524,0.17545158,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727921565913,0.17445158,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727921566523,0.17445158,61203.0,61197.0,0.11388919]
["bitfinex-derivatives","BTCF0:USTF0",1727921566718,0.17445158,61203.0,61198.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727921566719,0.25615158,61203.0,61198.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727921567024,0.0394,61202.0,61198.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727921567320,0.0394,61202.0,61199.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727921567716,0.0394,61202.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727921569122,0.1211,61202.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727921570223,0.1211,61202.0,61201.0,0.12453664]
["bitfinex-derivatives","BTCF0:USTF0",1727921571028,0.1221,61202.0,61201.0,0.12453664]
["bitfinex-derivatives","BTCF0:USTF0",1727921571225,0.1261,61202.0,61201.0,0.12453664]
["bitfinex-derivatives","BTCF0:USTF0",1727921571414,0.1301,61202.0,61201.0,0.12453664]
["bitfinex-derivatives","BTCF0:USTF0",1727921572221,0.4909,61202.0,61201.0,0.12453664]
["bitfinex-derivatives","BTCF0:USTF0",1727921572421,0.4909,61202.0,61201.0,0.22216011]
["bitfinex-derivatives","BTCF0:USTF0",1727921572722,0.4909,61202.0,61201.0,0.12453664]
["bitfinex-derivatives","BTCF0:USTF0",1727921573629,0.4909,61202.0,61201.0,0.27611301]
["bitfinex-derivatives","BTCF0:USTF0",1727921574324,0.4909,61202.0,61201.0,0.12453664]
["bitfinex-derivatives","BTCF0:USTF0",1727921576626,0.4909,61202.0,61201.0,0.20623864]
["bitfinex-derivatives","BTCF0:USTF0",1727921577418,0.4909,61202.0,61201.0,0.35781477]
["bitfinex-derivatives","BTCF0:USTF0",1727921578122,0.4879,61202.0,61201.0,0.35781477]
["bitfinex-derivatives","BTCF0:USTF0",1727921578731,0.002,61202.0,61201.0,0.65033746]
["bitfinex-derivatives","BTCF0:USTF0",1727921578919,0.002,61202.0,61201.0,0.53643504]
["bitfinex-derivatives","BTCF0:USTF0",1727921579119,0.008,61202.0,61201.0,0.53643504]
["bitfinex-derivatives","BTCF0:USTF0",1727921579320,0.008,61202.0,61201.0,0.65053031]
["bitfinex-derivatives","BTCF0:USTF0",1727921579521,0.008,61202.0,61201.0,0.65052721]
["bitfinex-derivatives","BTCF0:USTF0",1727921579729,0.008,61202.0,61201.0,0.53643194]
["bitfinex-derivatives","BTCF0:USTF0",1727921580039,0.005,61202.0,61201.0,0.53641375]
["bitfinex-derivatives","BTCF0:USTF0",1727921580628,0.00245158,61203.0,61201.0,0.53641375]
["bitfinex-derivatives","BTCF0:USTF0",1727921580829,0.001,61202.0,61201.0,0.35779962]
["bitfinex-derivatives","BTCF0:USTF0",1727921582533,0.00245158,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727921584138,0.00345158,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727921587031,0.00345158,61203.0,61198.0,0.13032282]
["bitfinex-derivatives","BTCF0:USTF0",1727921587341,0.081702,61201.0,61198.0,0.21202782]
["bitfinex-derivatives","BTCF0:USTF0",1727921588424,0.081704,61199.0,61198.0,0.13132282]
["bitfinex-derivatives","BTCF0:USTF0",1727921588932,0.251704,61199.0,61198.0,0.13132282]
["bitfinex-derivatives","BTCF0:USTF0",1727921589138,0.612504,61199.0,61198.0,0.13132282]
["bitfinex-derivatives","BTCF0:USTF0",1727921589438,0.081714,61192.0,61191.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921589633,0.081719,61188.0,61183.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921589837,0.251719,61188.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727921590236,0.612519,61188.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727921590432,0.081728,61182.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727921590742,0.08173,61180.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921591039,0.5308,61181.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921591040,0.17,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921591742,0.0378,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727921591940,0.0038,61187.0,61177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921592237,0.3608,61188.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727921593435,0.3608,61188.0,61187.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1727921593635,0.3608,61188.0,61187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727921594139,0.3608,61188.0,61187.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1727921594935,0.3618,61188.0,61187.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1727921596245,0.001,61188.0,61187.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1727921598642,0.171,61188.0,61187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727921599050,0.001,61188.0,61187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727921599448,0.171,61188.0,61187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727921599651,0.252719,61188.0,61187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727921603544,0.081735,61177.0,61174.0,0.00625197]
["bitfinex-derivatives","BTCF0:USTF0",1727921603736,0.251736,61175.0,61174.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1727921604245,0.612536,61175.0,61174.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1727921604439,1.6212,61175.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727921604648,1.6212,61175.0,61154.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727921604649,0.17,61165.0,61155.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921604937,0.3608,61175.0,61155.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921604938,0.156,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727921605246,0.156,61157.0,61147.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727921605247,0.17,61157.0,61152.0,0.62106637]
["bitfinex-derivatives","BTCF0:USTF0",1727921605852,0.17,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727921606057,0.17,61157.0,61155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727921607443,0.172,61157.0,61152.0,0.62106637]
["bitfinex-derivatives","BTCF0:USTF0",1727921607939,0.171,61157.0,61152.0,0.62106637]
["bitfinex-derivatives","BTCF0:USTF0",1727921608148,0.172,61157.0,61152.0,0.62106637]
["bitfinex-derivatives","BTCF0:USTF0",1727921608556,0.171,61157.0,61152.0,0.62106637]
["bitfinex-derivatives","BTCF0:USTF0",1727921608744,0.172,61157.0,61152.0,0.62106637]
["bitfinex-derivatives","BTCF0:USTF0",1727921610049,0.06562493,61157.0,61155.0,0.06497113]
["bitfinex-derivatives","BTCF0:USTF0",1727921610555,0.06462493,61157.0,61155.0,0.06497113]
["bitfinex-derivatives","BTCF0:USTF0",1727921610857,0.081762,61156.0,61155.0,0.06497113]
["bitfinex-derivatives","BTCF0:USTF0",1727921611757,0.081772,61148.0,61147.0,0.00245261]
["bitfinex-derivatives","BTCF0:USTF0",1727921611956,0.251772,61148.0,61147.0,0.00245261]
["bitfinex-derivatives","BTCF0:USTF0",1727921612145,0.251772,61148.0,61142.0,0.08121392]
["bitfinex-derivatives","BTCF0:USTF0",1727921612146,0.081779,61143.0,61142.0,0.08121392]
["bitfinex-derivatives","BTCF0:USTF0",1727921612351,0.081794,61132.0,61129.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1727921612547,0.081794,61132.0,61128.0,0.00245399]
["bitfinex-derivatives","BTCF0:USTF0",1727921612548,0.17,61130.0,61128.0,0.00245399]
["bitfinex-derivatives","BTCF0:USTF0",1727921613460,0.3608,61129.0,61128.0,0.00245399]
["bitfinex-derivatives","BTCF0:USTF0",1727921613758,0.442598,61129.0,61128.0,0.00245399]
["bitfinex-derivatives","BTCF0:USTF0",1727921614956,0.443598,61129.0,61128.0,0.00245399]
["bitfinex-derivatives","BTCF0:USTF0",1727921615258,0.40366366,61129.0,61128.0,0.00245399]
["bitfinex-derivatives","BTCF0:USTF0",1727921618151,0.083798,61129.0,61128.0,0.00245399]
["bitfinex-derivatives","BTCF0:USTF0",1727921618467,0.002,61129.0,61128.0,0.00245399]
["bitfinex-derivatives","BTCF0:USTF0",1727921618764,0.002,61129.0,61128.0,0.08425299]
["bitfinex-derivatives","BTCF0:USTF0",1727921622053,0.002,61129.0,61128.0,0.44505299]
["bitfinex-derivatives","BTCF0:USTF0",1727921625955,0.11469833,61133.0,61128.0,0.44505299]
["bitfinex-derivatives","BTCF0:USTF0",1727921626960,0.11569833,61133.0,61128.0,0.44505299]
["bitfinex-derivatives","BTCF0:USTF0",1727921627268,0.11669833,61133.0,61128.0,0.36325399]
["bitfinex-derivatives","BTCF0:USTF0",1727921627569,0.08179,61135.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727921628052,0.08179,61135.0,61129.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727921628463,0.081791,61134.0,61129.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727921628663,0.17,61132.0,61129.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727921630063,0.12088436,61132.0,61129.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727921630262,0.12188436,61132.0,61129.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727921630564,0.001,61132.0,61129.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727921630770,0.001,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727921631065,0.081781,61142.0,61131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921631260,0.081781,61142.0,61130.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1727921631261,0.02924189,61143.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727921631461,0.081784,61140.0,61133.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727921631675,0.081784,61140.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727921631968,0.081784,61140.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727921632369,0.081784,61140.0,61132.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1727921632370,0.53325401,61145.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727921632676,0.64481317,61145.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727921632961,0.081778,61144.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727921633169,0.001,61142.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727921633755,0.081778,61144.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727921634563,0.002,61142.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727921634962,0.002,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727921636069,0.001,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727921636772,0.001,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727921637360,0.36325401,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727921639057,0.61503101,61145.0,61138.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1727921639372,0.61503101,61145.0,61140.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727921639873,0.61503101,61145.0,61136.0,0.09751979]
["bitfinex-derivatives","BTCF0:USTF0",1727921640169,0.61503101,61145.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727921640170,0.36425401,61145.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727921640355,0.36525401,61145.0,61142.0,0.12465046]
["bitfinex-derivatives","BTCF0:USTF0",1727921640559,0.36525401,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727921640560,0.36425401,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727921640871,0.36525401,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727921642772,0.36425401,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727921642972,0.36325401,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727921644678,0.00245401,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727921645874,0.14812867,61147.0,61144.0,0.20642397]
["bitfinex-derivatives","BTCF0:USTF0",1727921646674,0.14812867,61147.0,61144.0,0.12464597]
["bitfinex-derivatives","BTCF0:USTF0",1727921646985,0.14812867,61147.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727921649183,0.14912867,61147.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727921650681,0.06735467,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727921652381,0.09125836,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727921652583,0.09225836,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727921652985,0.09225836,61147.0,61146.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1727921653285,0.09225836,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727921653492,0.33723172,61147.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727921653783,0.16317383,61143.0,61138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727921653987,0.14685529,61139.0,61138.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1727921654287,0.09025858,61139.0,61138.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1727921656489,0.09125858,61139.0,61138.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1727921656785,0.04734237,61140.0,61139.0,0.572464]
["bitfinex-derivatives","BTCF0:USTF0",1727921656996,0.17949137,61148.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727921657288,0.17949137,61150.0,61147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921657489,0.09515845,61155.0,61147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921657490,0.17949137,61154.0,61147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921657691,0.17949137,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727921658990,0.05865845,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727921660075,0.06665845,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727921660292,0.07665845,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727921661193,0.018,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727921662493,0.018,61155.0,61154.0,0.442564]
["bitfinex-derivatives","BTCF0:USTF0",1727921663088,0.018,61155.0,61154.0,1.533124]
["bitfinex-derivatives","BTCF0:USTF0",1727921663495,0.0038,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727921663693,0.21461179,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727921664993,0.00245262,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727921665388,0.00245262,61170.0,61169.0,0.251744]
["bitfinex-derivatives","BTCF0:USTF0",1727921665603,0.01645262,61170.0,61169.0,0.612544]
["bitfinex-derivatives","BTCF0:USTF0",1727921666097,0.01645262,61170.0,61169.0,0.613544]
["bitfinex-derivatives","BTCF0:USTF0",1727921666098,0.03045262,61170.0,61169.0,0.613544]
["bitfinex-derivatives","BTCF0:USTF0",1727921666600,0.028,61170.0,61169.0,0.613544]
["bitfinex-derivatives","BTCF0:USTF0",1727921666896,0.014,61170.0,61169.0,0.615544]
["bitfinex-derivatives","BTCF0:USTF0",1727921667795,0.0364,61177.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727921667991,0.118135,61177.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727921668192,0.17,61174.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727921668385,0.081735,61176.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727921668794,0.0364,61177.0,61169.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1727921668999,0.0364,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921669696,0.3608,61184.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727921670196,0.081726,61183.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727921670383,0.17,61181.0,61174.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727921670590,0.17,61181.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921670899,0.006,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921671492,0.007,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921671694,0.001,61177.0,61170.0,0.02981327]
["bitfinex-derivatives","BTCF0:USTF0",1727921671889,0.17,61181.0,61175.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921672093,0.001,61177.0,61175.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921672601,0.004,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921673503,0.003,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921674196,0.081728,61182.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921674396,0.002,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921675198,0.005,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921675702,0.004,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921675893,0.006,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921676297,0.004,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921676599,0.006,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921677196,0.002,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921677498,0.006,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921677893,0.004,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921678087,0.006,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921678300,0.005,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921678502,0.1093,61187.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921678503,0.3608,61205.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727921678798,0.00084,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727921679005,0.0038,61203.0,61191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921679186,0.3965,61205.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727921679390,0.3965,61205.0,61203.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727921679391,0.0357,61205.0,61203.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727921679587,0.0357,61205.0,61197.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1727921679801,0.0357,61205.0,61203.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727921680296,0.09017176,61204.0,61203.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727921681100,0.09017176,61204.0,61203.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727921681501,0.21836099,61204.0,61203.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727921681807,0.09817176,61204.0,61203.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727921682296,0.10417176,61204.0,61203.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1727921682498,0.06415646,61204.0,61203.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1727921683495,0.06415646,61204.0,61203.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1727921683496,0.014,61204.0,61203.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1727921687203,0.0038,61215.0,61203.0,1.45296]
["bitfinex-derivatives","BTCF0:USTF0",1727921687398,0.0038,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921687601,0.074,61226.0,61221.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727921688309,0.074,61226.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727921688708,0.088,61226.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727921690903,0.088,61226.0,61223.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727921691416,0.081,61226.0,61223.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1727921692112,0.081,61226.0,61224.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727921693107,0.081,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727921693704,0.088,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727921694309,0.081,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727921694510,0.081,61226.0,61225.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727921694815,0.092,61226.0,61225.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727921695216,0.092,61226.0,61225.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1727921698919,0.3608,61241.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727921699118,0.02889857,61237.0,61227.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921699321,0.081655,61236.0,61231.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727921699512,0.081655,61236.0,61234.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727921700822,0.081655,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727921701011,0.088655,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727921701207,0.12865334,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727921701407,0.12865356,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727921701614,0.12865356,61236.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921701615,0.48992,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921701817,0.081667,61227.0,61226.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921702127,0.081671,61224.0,61221.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727921702307,0.0705,61223.0,61221.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727921703623,1.1605,61223.0,61214.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921703820,0.081682,61216.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727921704008,0.081682,61216.0,61205.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1727921704214,0.0705,61223.0,61199.0,0.15795345]
["bitfinex-derivatives","BTCF0:USTF0",1727921704215,0.04001098,61215.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727921705510,0.081679,61218.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727921705713,0.21581171,61217.0,61212.0,0.02616355]
["bitfinex-derivatives","BTCF0:USTF0",1727921705913,0.001,61215.0,61212.0,0.02616355]
["bitfinex-derivatives","BTCF0:USTF0",1727921706225,0.21581171,61214.0,61212.0,0.02616355]
["bitfinex-derivatives","BTCF0:USTF0",1727921706419,0.21581171,61213.0,61212.0,0.10785055]
["bitfinex-derivatives","BTCF0:USTF0",1727921706619,0.17580121,61213.0,61212.0,0.10785055]
["bitfinex-derivatives","BTCF0:USTF0",1727921708618,0.17580121,61213.0,61212.0,0.10985055]
["bitfinex-derivatives","BTCF0:USTF0",1727921708922,0.17680121,61213.0,61212.0,0.10985055]
["bitfinex-derivatives","BTCF0:USTF0",1727921709121,0.17680121,61213.0,61212.0,0.10785055]
["bitfinex-derivatives","BTCF0:USTF0",1727921709322,0.17680121,61213.0,61212.0,0.11185055]
["bitfinex-derivatives","BTCF0:USTF0",1727921709825,0.17580121,61213.0,61212.0,0.11185055]
["bitfinex-derivatives","BTCF0:USTF0",1727921710025,0.17580121,61213.0,61212.0,0.11285055]
["bitfinex-derivatives","BTCF0:USTF0",1727921712016,0.0038,61227.0,61212.0,1.20293055]
["bitfinex-derivatives","BTCF0:USTF0",1727921712215,0.36168,61236.0,61229.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727921712216,0.0038,61230.0,61229.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727921712415,0.07550022,61234.0,61233.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727921712623,0.07550022,61234.0,61233.0,0.251659]
["bitfinex-derivatives","BTCF0:USTF0",1727921712825,0.0376,61238.0,61233.0,0.251659]
["bitfinex-derivatives","BTCF0:USTF0",1727921714524,0.006,61234.0,61233.0,0.252659]
["bitfinex-derivatives","BTCF0:USTF0",1727921714726,0.006,61234.0,61233.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727921715130,0.0386,61238.0,61233.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727921715427,0.0446,61238.0,61233.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727921715628,0.0436,61238.0,61233.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727921715927,0.003,61234.0,61233.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727921716131,0.012,61234.0,61233.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727921716632,0.009,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921717431,0.090658,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921717628,0.14079105,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921717827,0.05013305,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921718223,0.13179105,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921718425,0.13779105,61234.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921718631,0.13979105,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921719726,0.13979569,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921720329,0.13979569,61234.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921720719,0.35777355,61234.0,61229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921720919,0.26811555,61233.0,61229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921721119,0.26811555,61232.0,61231.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727921721831,0.26811555,61232.0,61222.0,0.25456932]
["bitfinex-derivatives","BTCF0:USTF0",1727921722027,0.26811555,61231.0,61229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921722223,0.0754731,61231.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727921722428,0.18419034,61231.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727921722640,0.13405539,61231.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727921723535,0.13405539,61231.0,61230.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1727921723536,0.23026235,61231.0,61230.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1727921723727,0.23026235,61231.0,61230.0,0.05829671]
["bitfinex-derivatives","BTCF0:USTF0",1727921724039,0.23026235,61231.0,61222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727921724230,0.081669,61226.0,61222.0,0.095673]
["bitfinex-derivatives","BTCF0:USTF0",1727921724430,0.081672,61224.0,61222.0,0.095673]
["bitfinex-derivatives","BTCF0:USTF0",1727921724632,0.19811358,61225.0,61222.0,0.095673]
["bitfinex-derivatives","BTCF0:USTF0",1727921724633,0.12561358,61223.0,61222.0,0.095673]
["bitfinex-derivatives","BTCF0:USTF0",1727921724931,0.20110485,61223.0,61222.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727921725127,0.28504396,61223.0,61221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921725434,0.081675,61221.0,61220.0,0.00244949]
["bitfinex-derivatives","BTCF0:USTF0",1727921725627,0.30813667,61221.0,61220.0,0.00244949]
["bitfinex-derivatives","BTCF0:USTF0",1727921726326,0.40897297,61221.0,61220.0,0.00244949]
["bitfinex-derivatives","BTCF0:USTF0",1727921726940,0.40897297,61221.0,61212.0,0.27690157]
["bitfinex-derivatives","BTCF0:USTF0",1727921727139,0.72279797,61220.0,61218.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921727325,0.22646167,61219.0,61218.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921727527,0.32729797,61219.0,61218.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921727727,0.08168,61217.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727921728824,0.08268,61217.0,61214.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1727921729031,0.44348,61217.0,61214.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1727921729430,0.3608,61217.0,61210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921729630,0.081684,61215.0,61214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727921731135,0.442484,61215.0,61214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727921731437,0.3608,61215.0,61214.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727921731732,0.3608,61215.0,61214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921731948,0.442483,61215.0,61214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921732437,0.448483,61215.0,61214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727921734733,0.3668,61215.0,61214.0,0.251684]
["bitfinex-derivatives","BTCF0:USTF0",1727921734929,0.006,61215.0,61214.0,0.251684]
["bitfinex-derivatives","BTCF0:USTF0",1727921735641,0.004,61215.0,61214.0,0.251684]
["bitfinex-derivatives","BTCF0:USTF0",1727921736337,0.004,61215.0,61214.0,0.27527735]
["bitfinex-derivatives","BTCF0:USTF0",1727921736536,0.002,61215.0,61214.0,0.27527735]
["bitfinex-derivatives","BTCF0:USTF0",1727921736738,0.003,61215.0,61214.0,0.28527735]
["bitfinex-derivatives","BTCF0:USTF0",1727921737127,0.002,61215.0,61214.0,0.27527735]
["bitfinex-derivatives","BTCF0:USTF0",1727921737333,0.003,61215.0,61214.0,0.28527735]
["bitfinex-derivatives","BTCF0:USTF0",1727921737543,0.001,61215.0,61214.0,0.29027735]
["bitfinex-derivatives","BTCF0:USTF0",1727921738235,0.001,61215.0,61214.0,1.37535735]
["bitfinex-derivatives","BTCF0:USTF0",1727921738431,0.001,61215.0,61214.0,1.38135735]
["bitfinex-derivatives","BTCF0:USTF0",1727921738831,0.001,61215.0,61214.0,1.38035735]
["bitfinex-derivatives","BTCF0:USTF0",1727921739039,0.001,61215.0,61214.0,1.37935735]
["bitfinex-derivatives","BTCF0:USTF0",1727921739436,0.3955,61220.0,61218.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921740143,0.3955,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921740734,0.0347,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921740934,0.3955,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727921741843,0.3955,61220.0,61218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727921742041,0.3955,61220.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727921742342,0.3955,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921742343,0.477177,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921742536,0.647177,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921742742,0.647176,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921742943,0.647176,61220.0,61210.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727921743145,0.3608,61211.0,61210.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727921744632,0.3608,61211.0,61210.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1727921745331,0.3608,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921745639,0.442488,61211.0,61210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727921746449,0.46588595,61211.0,61210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727921747045,0.46588595,61211.0,61210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727921747249,0.46588595,61211.0,61210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727921747746,0.3608,61211.0,61210.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1727921748051,0.3608,61211.0,61210.0,0.25369]
["bitfinex-derivatives","BTCF0:USTF0",1727921748642,0.3608,61211.0,61210.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1727921749038,0.3608,61211.0,61210.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1727921749354,0.3608,61211.0,61210.0,0.24951]
["bitfinex-derivatives","BTCF0:USTF0",1727921750050,0.3608,61211.0,61210.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727921750947,0.081694,61207.0,61199.0,0.00245045]
["bitfinex-derivatives","BTCF0:USTF0",1727921751243,0.081694,61207.0,61203.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727921752049,0.081696,61206.0,61203.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727921752847,0.081696,61206.0,61203.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1727921753043,0.081696,61206.0,61204.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1727921753239,0.081696,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727921754044,0.442496,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727921754950,0.442496,61206.0,61205.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727921755450,0.443496,61206.0,61205.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727921756151,0.3618,61206.0,61205.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727921757353,0.613495,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921758150,0.0817,61202.0,61201.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1727921758348,0.081703,61200.0,61199.0,0.08415445]
["bitfinex-derivatives","BTCF0:USTF0",1727921758947,0.120603,61200.0,61199.0,0.08415445]
["bitfinex-derivatives","BTCF0:USTF0",1727921759539,0.121603,61200.0,61199.0,0.09115445]
["bitfinex-derivatives","BTCF0:USTF0",1727921760843,0.14471219,61200.0,61199.0,0.09115445]
["bitfinex-derivatives","BTCF0:USTF0",1727921761044,0.14471219,61200.0,61199.0,0.09615445]
["bitfinex-derivatives","BTCF0:USTF0",1727921761951,0.06300919,61200.0,61199.0,0.09615445]
["bitfinex-derivatives","BTCF0:USTF0",1727921763048,0.0399,61200.0,61199.0,0.09615445]
["bitfinex-derivatives","BTCF0:USTF0",1727921763258,0.001,61200.0,61199.0,0.26615445]
["bitfinex-derivatives","BTCF0:USTF0",1727921764256,0.001,61200.0,61199.0,0.29022723]
["bitfinex-derivatives","BTCF0:USTF0",1727921764449,0.001,61200.0,61199.0,0.28777678]
["bitfinex-derivatives","BTCF0:USTF0",1727921769643,0.3608,61210.0,61199.0,1.37797678]
["bitfinex-derivatives","BTCF0:USTF0",1727921769849,0.3608,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727921770458,0.3608,61210.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727921770755,0.081692,61208.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727921771356,0.117,61209.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727921772454,0.117,61209.0,61205.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727921773154,0.117,61209.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921773355,0.081695,61206.0,61205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921773558,0.081695,61206.0,61195.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921773559,0.081707,61198.0,61195.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921773756,0.158807,61197.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727921773953,0.0771,61197.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727921774155,0.0771,61197.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727921774659,0.08171,61195.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727921775167,0.08171,61195.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727921775348,0.08171,61195.0,61193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727921775961,0.08171,61195.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727921776163,0.08271,61195.0,61193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727921776557,0.08271,61195.0,61193.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1727921776764,0.0376,61194.0,61193.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727921777062,0.0376,61194.0,61193.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1727921778256,0.0376,61194.0,61193.0,0.106711]
["bitfinex-derivatives","BTCF0:USTF0",1727921778757,0.0386,61194.0,61193.0,0.106711]
["bitfinex-derivatives","BTCF0:USTF0",1727921779369,0.120311,61194.0,61193.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727921779669,0.65884,61194.0,61183.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921779860,0.081728,61181.0,61180.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921780161,0.081728,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727921780162,0.13,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727921780367,0.0364,61183.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727921780761,0.0224,61183.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727921781267,0.0375,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727921782170,0.0335,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727921782355,0.0335,61182.0,61181.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1727921782552,0.05738208,61182.0,61181.0,0.094728]
["bitfinex-derivatives","BTCF0:USTF0",1727921782749,0.05738208,61182.0,61181.0,0.098728]
["bitfinex-derivatives","BTCF0:USTF0",1727921782750,0.05838208,61182.0,61181.0,0.098728]
["bitfinex-derivatives","BTCF0:USTF0",1727921782967,0.09798208,61182.0,61181.0,0.098728]
["bitfinex-derivatives","BTCF0:USTF0",1727921783159,0.09898208,61182.0,61181.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1727921783762,0.45978208,61182.0,61181.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1727921784264,0.54150908,61182.0,61181.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1727921787259,0.60014317,61182.0,61181.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1727921788659,0.54150908,61182.0,61181.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1727921789657,0.54150908,61182.0,61181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727921791272,0.081739,61173.0,61172.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921791462,0.081739,61173.0,61168.0,0.00245216]
["bitfinex-derivatives","BTCF0:USTF0",1727921791463,0.081744,61169.0,61168.0,0.00245216]
["bitfinex-derivatives","BTCF0:USTF0",1727921792672,0.082744,61169.0,61168.0,0.00245216]
["bitfinex-derivatives","BTCF0:USTF0",1727921793063,0.082744,61169.0,61168.0,0.08419816]
["bitfinex-derivatives","BTCF0:USTF0",1727921793259,0.001,61169.0,61168.0,0.08419816]
["bitfinex-derivatives","BTCF0:USTF0",1727921793479,0.001,61169.0,61168.0,0.21419816]
["bitfinex-derivatives","BTCF0:USTF0",1727921793662,0.001,61169.0,61168.0,0.70463816]
["bitfinex-derivatives","BTCF0:USTF0",1727921794768,0.001,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727921795070,0.001,61173.0,61172.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1727921795674,0.02326567,61177.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727921795970,0.081731,61179.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727921796172,0.3608,61176.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727921796368,0.3608,61176.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1727921796562,0.3608,61176.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727921798274,0.02322874,61179.0,61176.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727921798473,0.0038,61187.0,61178.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921798775,0.3608,61191.0,61186.0,0.211722]
["bitfinex-derivatives","BTCF0:USTF0",1727921798973,0.3608,61191.0,61186.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921799273,0.3608,61191.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727921799476,0.3608,61191.0,61186.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921799664,0.3608,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921799865,0.3728,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921801565,0.3838,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921801771,0.44242136,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921801966,0.42342136,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921802169,0.42442136,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921802565,0.42342136,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921802762,0.41942136,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921803371,0.42142136,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921803579,0.42542136,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921803775,0.3668,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921804670,0.3648,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921805271,0.3618,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921805472,0.3628,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921805971,0.3618,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921806879,0.3608,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921807579,0.3618,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921808767,0.001,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921810888,0.13,61193.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921811075,0.001,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921811779,0.05961988,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921812578,0.05861988,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921814187,0.05961988,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921814674,0.05861988,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921815076,0.05961988,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921816285,0.05861988,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921816477,0.06061988,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921817682,0.06161988,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921817882,0.06261988,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727921818487,0.49032,61190.0,61175.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921818680,0.081738,61175.0,61167.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727921818882,0.13,61169.0,61157.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921819182,0.0401,61174.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727921819183,0.13,61173.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727921819589,0.13,61173.0,61160.0,0.02357559]
["bitfinex-derivatives","BTCF0:USTF0",1727921819590,0.0811,61174.0,61166.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921819772,0.3648,61191.0,61160.0,0.02357559]
["bitfinex-derivatives","BTCF0:USTF0",1727921819773,0.081719,61188.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1727921819979,0.082,61186.0,61177.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921820284,0.082,61186.0,61182.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921820488,0.082,61186.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727921821787,0.0377,61185.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727921823491,0.119424,61185.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727921823695,0.121424,61185.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727921824193,0.125424,61185.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727921825892,0.3608,61182.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727921826092,0.081729,61181.0,61170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921826391,0.13,61180.0,61169.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727921826590,0.21173,61180.0,61169.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1727921826780,0.21173,61180.0,61169.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727921826981,0.21173,61180.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727921828086,0.21273,61180.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727921828290,0.21373,61180.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727921829398,0.081731,61179.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727921830586,0.082731,61179.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727921830886,0.083731,61179.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727921832386,0.081733,61178.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727921833593,0.082733,61178.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727921833897,0.001,61178.0,61171.0,0.45492476]
["bitfinex-derivatives","BTCF0:USTF0",1727921834086,0.14662064,61180.0,61172.0,0.30328317]
["bitfinex-derivatives","BTCF0:USTF0",1727921834283,0.3608,61174.0,61173.0,0.1786978]
["bitfinex-derivatives","BTCF0:USTF0",1727921835201,0.3608,61174.0,61172.0,0.12458537]
["bitfinex-derivatives","BTCF0:USTF0",1727921836690,0.3618,61174.0,61172.0,0.12458537]
["bitfinex-derivatives","BTCF0:USTF0",1727921837295,0.3618,61174.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727921838386,0.3628,61174.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727921839899,0.3628,61174.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727921840898,0.3618,61174.0,61168.0,0.00245216]
["bitfinex-derivatives","BTCF0:USTF0",1727921841101,0.3608,61169.0,61168.0,0.00245216]
["bitfinex-derivatives","BTCF0:USTF0",1727921841301,0.4908,61169.0,61168.0,0.00245216]
["bitfinex-derivatives","BTCF0:USTF0",1727921841500,0.572544,61169.0,61168.0,0.00245216]
["bitfinex-derivatives","BTCF0:USTF0",1727921842903,0.572544,61169.0,61163.0,0.16308521]
["bitfinex-derivatives","BTCF0:USTF0",1727921842904,0.081751,61164.0,61163.0,0.16308521]
["bitfinex-derivatives","BTCF0:USTF0",1727921843105,0.211751,61164.0,61163.0,0.16308521]
["bitfinex-derivatives","BTCF0:USTF0",1727921843292,1.22048,61164.0,61159.0,0.17935837]
["bitfinex-derivatives","BTCF0:USTF0",1727921843497,0.211756,61160.0,61159.0,0.17935837]
["bitfinex-derivatives","BTCF0:USTF0",1727921845007,0.001,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727921845199,0.002,61164.0,61163.0,0.211752]
["bitfinex-derivatives","BTCF0:USTF0",1727921846597,0.001,61164.0,61163.0,0.702232]
["bitfinex-derivatives","BTCF0:USTF0",1727921847001,0.3608,61169.0,61166.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727921847202,0.3608,61169.0,61167.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921847603,0.3608,61169.0,61166.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727921848509,0.3618,61169.0,61166.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727921848710,0.3628,61169.0,61166.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727921850606,0.3618,61169.0,61166.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727921850813,0.3628,61169.0,61166.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727921852108,0.38651129,61169.0,61166.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727921852407,0.13,61167.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727921852597,0.13,61163.0,61159.0,0.19589041]
["bitfinex-derivatives","BTCF0:USTF0",1727921852999,0.211753,61163.0,61159.0,0.19589041]
["bitfinex-derivatives","BTCF0:USTF0",1727921853310,0.211753,61163.0,61159.0,0.11413241]
["bitfinex-derivatives","BTCF0:USTF0",1727921853508,0.211753,61163.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727921853711,0.132,61163.0,61159.0,0.11413241]
["bitfinex-derivatives","BTCF0:USTF0",1727921853912,0.002,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727921854613,0.001,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727921854800,0.002,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727921855404,0.62248,61163.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727921855717,0.13,61159.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727921855917,0.086,61158.0,61155.0,0.27631933]
["bitfinex-derivatives","BTCF0:USTF0",1727921856213,0.08176,61157.0,61156.0,0.27631933]
["bitfinex-derivatives","BTCF0:USTF0",1727921856418,0.08176,61157.0,61156.0,0.12462703]
["bitfinex-derivatives","BTCF0:USTF0",1727921856419,0.44256,61157.0,61156.0,0.12462703]
["bitfinex-derivatives","BTCF0:USTF0",1727921856609,1.53312,61157.0,61151.0,0.17947679]
["bitfinex-derivatives","BTCF0:USTF0",1727921856910,0.211767,61152.0,61151.0,0.17947679]
["bitfinex-derivatives","BTCF0:USTF0",1727921857118,0.211767,61152.0,61151.0,0.1142089]
["bitfinex-derivatives","BTCF0:USTF0",1727921857309,1.302367,61152.0,61151.0,0.1142089]
["bitfinex-derivatives","BTCF0:USTF0",1727921858103,1.303367,61152.0,61151.0,0.1142089]
["bitfinex-derivatives","BTCF0:USTF0",1727921859319,2.024967,61152.0,61151.0,0.1142089]
["bitfinex-derivatives","BTCF0:USTF0",1727921859809,2.025967,61152.0,61151.0,0.1142089]
["bitfinex-derivatives","BTCF0:USTF0",1727921860018,2.025967,61152.0,61145.0,0.09777993]
["bitfinex-derivatives","BTCF0:USTF0",1727921860019,2.024967,61152.0,61145.0,0.09777993]
["bitfinex-derivatives","BTCF0:USTF0",1727921860216,0.081775,61146.0,61145.0,0.09777993]
["bitfinex-derivatives","BTCF0:USTF0",1727921860902,0.442575,61146.0,61145.0,0.09777993]
["bitfinex-derivatives","BTCF0:USTF0",1727921862319,0.442575,61146.0,61145.0,0.17955593]
["bitfinex-derivatives","BTCF0:USTF0",1727921862816,0.443575,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727921863620,0.444575,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727921865409,0.444575,61146.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727921865410,0.081777,61145.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727921865611,0.081777,61145.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727921866711,0.082777,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727921866915,0.083777,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727921869617,0.082777,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727921869915,0.444577,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727921871614,0.3628,61145.0,61144.0,0.164378]
["bitfinex-derivatives","BTCF0:USTF0",1727921871821,0.002,61145.0,61144.0,0.655018]
["bitfinex-derivatives","BTCF0:USTF0",1727921872011,0.3608,61158.0,61144.0,1.17324]
["bitfinex-derivatives","BTCF0:USTF0",1727921872210,0.3608,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727921874115,0.081767,61152.0,61148.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727921874325,0.081767,61152.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727921874520,0.3628,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727921874825,0.002,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727921875816,0.003,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727921876426,0.001,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727921877022,0.3608,61158.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727921877922,0.3608,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727921879034,0.02326191,61165.0,61156.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727921879035,0.02326191,61165.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727921879217,0.081748,61166.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727921879416,0.10517724,61166.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727921880237,0.008,61165.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727921881627,0.091749,61166.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727921881836,0.099749,61166.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727921882338,0.007,61165.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727921882530,0.016,61165.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727921883035,0.009,61165.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727921883628,0.3608,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727921884232,0.15625354,61163.0,61162.0,0.35803492]
["bitfinex-derivatives","BTCF0:USTF0",1727921885039,0.16325354,61163.0,61162.0,0.35803492]
["bitfinex-derivatives","BTCF0:USTF0",1727921885630,0.007,61163.0,61162.0,0.35803492]
["bitfinex-derivatives","BTCF0:USTF0",1727921886031,0.007,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727921886635,0.016,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727921886839,0.016,61163.0,61162.0,0.211754]
["bitfinex-derivatives","BTCF0:USTF0",1727921889224,0.016,61163.0,61162.0,1.302234]
["bitfinex-derivatives","BTCF0:USTF0",1727921892033,0.3646,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727921892243,0.3608,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727921892630,0.00245287,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727921892841,0.00245287,61177.0,61176.0,0.211735]
["bitfinex-derivatives","BTCF0:USTF0",1727921893047,0.0038,61187.0,61186.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727921893230,0.0406,61197.0,61176.0,1.5812]
["bitfinex-derivatives","BTCF0:USTF0",1727921893231,0.41151,61195.0,61183.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921893544,0.41151,61195.0,61176.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727921893545,0.081711,61194.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727921893746,0.38390629,61192.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727921894045,0.3608,61192.0,61191.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1727921894339,0.3608,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727921894840,0.3748,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727921895143,0.014,61192.0,61191.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1727921895537,0.3608,61198.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727921896839,0.3608,61198.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921897035,0.081708,61196.0,61191.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727921897241,0.014,61192.0,61191.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727921897644,0.081708,61196.0,61191.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727921897844,0.081708,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921898149,0.081708,61196.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921898443,0.3748,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727921898835,0.3608,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727921899748,0.0024517,61200.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727921899936,0.0024517,61200.0,61199.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921901247,0.0164517,61200.0,61199.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727921901844,0.0304517,61200.0,61199.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727921902749,0.0164517,61200.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921902941,0.0304517,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921905344,0.4729547,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921906342,0.1121547,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921906745,0.0304517,61200.0,61199.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727921906943,0.0304517,61200.0,61199.0,0.213704]
["bitfinex-derivatives","BTCF0:USTF0",1727921908548,0.0304517,61200.0,61199.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1727921909950,0.1121547,61200.0,61199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921911046,0.0304517,61200.0,61199.0,0.213704]
["bitfinex-derivatives","BTCF0:USTF0",1727921912755,0.0038,61209.0,61199.0,1.2222]
["bitfinex-derivatives","BTCF0:USTF0",1727921912941,0.00245089,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727921912942,0.00625089,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727921913139,0.00245089,61214.0,61213.0,0.211686]
["bitfinex-derivatives","BTCF0:USTF0",1727921913753,0.00245089,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727921914553,0.00245089,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921914554,0.01645089,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921914744,0.09813489,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921914947,0.10613489,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921916752,0.46693489,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921918656,0.95701489,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921918856,1.55701489,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921921657,0.95701489,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921921852,1.55701489,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921922048,0.95701489,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921922369,1.06693489,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921922551,1.55701489,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921923652,0.95701489,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921926956,0.46693489,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921932884,0.38525089,61214.0,61213.0,0.213686]
["bitfinex-derivatives","BTCF0:USTF0",1727921933185,0.3608,61221.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727921933376,0.3608,61226.0,61213.0,1.303766]
["bitfinex-derivatives","BTCF0:USTF0",1727921933377,0.3608,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727921934383,0.38474258,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727921934584,0.39174258,61226.0,61225.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727921935281,0.39774258,61226.0,61225.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1727921939282,0.50647385,61226.0,61225.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1727921939478,0.50647385,61226.0,61225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921939679,0.58814185,61226.0,61225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921940176,0.58814402,61226.0,61225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921940576,0.71814402,61226.0,61225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921940779,0.71814402,61226.0,61217.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727921940780,0.63647602,61226.0,61217.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727921940982,0.13,61222.0,61217.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727921941181,0.10873344,61221.0,61217.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727921941383,0.05014359,61220.0,61217.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727921941587,0.05014359,61219.0,61218.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727921941885,0.05014359,61219.0,61218.0,0.211679]
["bitfinex-derivatives","BTCF0:USTF0",1727921942778,0.05014359,61219.0,61218.0,0.212679]
["bitfinex-derivatives","BTCF0:USTF0",1727921943587,0.10873344,61219.0,61218.0,0.212679]
["bitfinex-derivatives","BTCF0:USTF0",1727921944183,0.10873344,61219.0,61218.0,0.213679]
["bitfinex-derivatives","BTCF0:USTF0",1727921944892,0.0038,61229.0,61218.0,1.064519]
["bitfinex-derivatives","BTCF0:USTF0",1727921945084,0.05013981,61228.0,61218.0,0.46829727]
["bitfinex-derivatives","BTCF0:USTF0",1727921945290,0.26026725,61231.0,61228.0,0.211665]
["bitfinex-derivatives","BTCF0:USTF0",1727921945592,0.23541533,61234.0,61229.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727921946579,0.081662,61232.0,61229.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727921946987,0.081662,61232.0,61229.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727921947591,0.081662,61232.0,61229.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727921947786,0.23541533,61234.0,61229.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727921947787,0.442463,61230.0,61229.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727921947996,0.442463,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921948894,0.442463,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921949284,0.442463,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727921949993,0.442463,61230.0,61220.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727921949994,0.081673,61223.0,61220.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727921950590,0.0395,61229.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727921950791,0.13,61223.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727921951195,0.081676,61220.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727921952486,0.3608,61221.0,61212.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727921952691,0.13,61220.0,61212.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727921952900,0.081676,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921953596,0.13182451,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727921953987,0.081688,61211.0,61209.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1727921954192,0.081688,61211.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727921954494,0.08169,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727921954690,0.0765,61219.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727921954896,0.081687,61212.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727921956099,0.081687,61212.0,61210.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1727921956699,0.081687,61212.0,61210.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1727921956902,0.081688,61211.0,61210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727921957996,0.081688,61211.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727921958807,0.0501519,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727921958993,0.0501519,61210.0,61208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921959294,0.0501519,61209.0,61208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921960490,0.08169,61210.0,61208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921960897,0.08369,61210.0,61208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921961093,0.05015384,61209.0,61208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921961319,0.08369,61210.0,61208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921961497,0.002,61209.0,61208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921964792,0.002,61209.0,61207.0,0.0024506]
["bitfinex-derivatives","BTCF0:USTF0",1727921965000,0.081692,61208.0,61207.0,0.0024506]
["bitfinex-derivatives","BTCF0:USTF0",1727921965300,0.442492,61208.0,61207.0,0.0024506]
["bitfinex-derivatives","BTCF0:USTF0",1727921966110,0.519392,61208.0,61207.0,0.0024506]
["bitfinex-derivatives","BTCF0:USTF0",1727921967398,0.521392,61208.0,61207.0,0.0024506]
["bitfinex-derivatives","BTCF0:USTF0",1727921967598,0.4397,61208.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727921967793,0.081699,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727921969110,0.083699,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727921969305,0.002,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727921972407,0.002,61203.0,61201.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727921972617,0.081702,61201.0,61198.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727921972907,0.081702,61201.0,61194.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727921973103,0.081702,61201.0,61199.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727921973815,0.081702,61201.0,61200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921975314,0.082702,61201.0,61200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727921976209,0.212702,61201.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727921976408,0.081707,61197.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727921977413,0.081707,61197.0,61195.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1727921977911,0.081707,61197.0,61195.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1727921978809,0.081708,61196.0,61195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727921982709,0.10519026,61196.0,61195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727921983719,0.23519026,61196.0,61195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727921984414,0.10519026,61196.0,61195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727921987020,0.46599026,61196.0,61195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727921988911,0.10519026,61196.0,61195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727921989216,0.46599026,61196.0,61195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727921990419,0.10519026,61196.0,61195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727921990716,0.46599026,61196.0,61195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727921991718,0.52461211,61196.0,61195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727921992820,0.50112985,61196.0,61195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727921993010,0.05862185,61196.0,61195.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1727921997832,0.3608,61201.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727921999230,0.442503,61201.0,61198.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727921999614,0.3608,61201.0,61198.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727921999821,0.081704,61200.0,61198.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727922000528,0.081704,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727922002136,0.02398415,61203.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727922002431,0.081706,61198.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727922002833,0.081707,61197.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727922003521,0.081707,61197.0,61195.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1727922004043,0.081707,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727922004737,0.0038,61205.0,61196.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922004932,0.3608,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727922005126,0.08169,61210.0,61208.0,0.211692]
["bitfinex-derivatives","BTCF0:USTF0",1727922005326,0.00084,61209.0,61208.0,0.211692]
["bitfinex-derivatives","BTCF0:USTF0",1727922005529,0.00084,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727922005530,0.081691,61209.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727922005733,0.081694,61207.0,61204.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1727922006026,0.081694,61207.0,61200.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1727922006027,0.081694,61207.0,61205.0,0.14688042]
["bitfinex-derivatives","BTCF0:USTF0",1727922006227,0.081694,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727922006533,0.13184964,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727922006732,0.34393594,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727922007226,0.13184964,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727922008427,0.05015564,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727922008730,0.05215564,61207.0,61206.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727922009431,0.05215564,61207.0,61206.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727922010225,0.002,61207.0,61206.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727922011825,0.002,61207.0,61206.0,0.123395]
["bitfinex-derivatives","BTCF0:USTF0",1727922012520,0.05214856,61207.0,61206.0,0.123395]
["bitfinex-derivatives","BTCF0:USTF0",1727922013523,0.002,61207.0,61206.0,0.123395]
["bitfinex-derivatives","BTCF0:USTF0",1727922014631,0.002,61207.0,61206.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727922016029,0.083694,61207.0,61206.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727922017521,0.02585191,61207.0,61206.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727922020431,0.10754591,61207.0,61206.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727922020932,0.02585191,61207.0,61206.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727922021139,0.002,61207.0,61206.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727922021339,0.13,61221.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727922021340,0.1185,61221.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727922021634,0.0384,61221.0,61216.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727922021833,0.0038,61224.0,61221.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727922022037,0.0038,61224.0,61221.0,0.211675]
["bitfinex-derivatives","BTCF0:USTF0",1727922022338,0.38398555,61222.0,61221.0,0.211675]
["bitfinex-derivatives","BTCF0:USTF0",1727922023239,0.38598555,61222.0,61221.0,0.212675]
["bitfinex-derivatives","BTCF0:USTF0",1727922023431,0.38598555,61222.0,61221.0,0.213675]
["bitfinex-derivatives","BTCF0:USTF0",1727922023636,0.38598555,61222.0,61221.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1727922025535,0.3628,61222.0,61221.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1727922025737,0.002,61222.0,61221.0,0.213675]
["bitfinex-derivatives","BTCF0:USTF0",1727922028850,0.05214002,61222.0,61221.0,0.213675]
["bitfinex-derivatives","BTCF0:USTF0",1727922029543,0.05214002,61222.0,61221.0,0.2373426]
["bitfinex-derivatives","BTCF0:USTF0",1727922030242,0.05214002,61222.0,61221.0,0.213675]
["bitfinex-derivatives","BTCF0:USTF0",1727922032846,0.05214002,61222.0,61221.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1727922034139,0.05214002,61222.0,61221.0,0.214675]
["bitfinex-derivatives","BTCF0:USTF0",1727922034339,0.0008,61230.0,61221.0,0.935275]
["bitfinex-derivatives","BTCF0:USTF0",1727922034544,0.0008,61230.0,61229.0,0.211664]
["bitfinex-derivatives","BTCF0:USTF0",1727922034940,0.0008,61230.0,61229.0,1.301624]
["bitfinex-derivatives","BTCF0:USTF0",1727922035152,0.0008,61230.0,61229.0,0.701624]
["bitfinex-derivatives","BTCF0:USTF0",1727922037036,1e-06,61230.0,61229.0,1.301624]
["bitfinex-derivatives","BTCF0:USTF0",1727922037248,1e-06,61230.0,61229.0,1.662424]
["bitfinex-derivatives","BTCF0:USTF0",1727922037449,1e-06,61230.0,61229.0,1.696124]
["bitfinex-derivatives","BTCF0:USTF0",1727922038145,1e-06,61230.0,61229.0,1.72008905]
["bitfinex-derivatives","BTCF0:USTF0",1727922039348,1e-06,61230.0,61229.0,1.59008905]
["bitfinex-derivatives","BTCF0:USTF0",1727922039551,1e-06,61230.0,61229.0,1.72008905]
["bitfinex-derivatives","BTCF0:USTF0",1727922040748,1e-06,61230.0,61229.0,1.12008905]
["bitfinex-derivatives","BTCF0:USTF0",1727922041044,0.0415,61246.0,61229.0,1.63842505]
["bitfinex-derivatives","BTCF0:USTF0",1727922041244,0.0415,61246.0,61245.0,0.211643]
["bitfinex-derivatives","BTCF0:USTF0",1727922042444,0.0415,61246.0,61245.0,0.212643]
["bitfinex-derivatives","BTCF0:USTF0",1727922044757,0.0415,61246.0,61245.0,0.213643]
["bitfinex-derivatives","BTCF0:USTF0",1727922049345,0.09162347,61246.0,61245.0,0.213643]
["bitfinex-derivatives","BTCF0:USTF0",1727922051960,0.0415,61246.0,61245.0,0.213643]
["bitfinex-derivatives","BTCF0:USTF0",1727922055765,0.0415,61246.0,61234.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727922055766,0.50080496,61246.0,61234.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727922055948,0.50080496,61246.0,61233.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727922055949,0.13,61242.0,61233.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727922056246,0.37080496,61246.0,61230.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1727922056247,0.13,61237.0,61230.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1727922056444,0.0681,61236.0,61230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922056749,0.0681,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727922057158,0.081646,61243.0,61240.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1727922058159,0.081646,61243.0,61241.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727922058355,0.081646,61243.0,61242.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727922060358,0.081646,61243.0,61242.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727922060567,0.0688,61244.0,61243.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727922060757,0.01000496,61246.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727922061566,0.01000496,61246.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922061747,0.13,61244.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922061947,0.081644,61244.0,61243.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727922062664,0.081644,61244.0,61243.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727922064350,0.081644,61244.0,61243.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1727922064769,0.081644,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922064958,0.211644,61244.0,61243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922068571,0.211644,61244.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727922068572,0.081654,61237.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727922068967,0.13178579,61237.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727922070265,0.13178579,61237.0,61236.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727922070672,0.19036439,61237.0,61236.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727922070965,0.19036439,61237.0,61236.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1727922073061,0.21421292,61237.0,61236.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1727922073465,0.21421292,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922073676,0.34421292,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922073874,0.34421292,61237.0,61227.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922073875,0.081666,61228.0,61227.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922074175,0.081672,61223.0,61221.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727922074370,0.13,61225.0,61217.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727922074572,0.081675,61221.0,61217.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727922074774,0.081675,61221.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727922075675,0.13,61225.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727922075973,0.02374282,61225.0,61220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922076177,0.0331,61227.0,61220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922076974,0.081671,61224.0,61220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922077175,0.081675,61221.0,61219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727922077376,0.05690166,61227.0,61219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727922077578,0.081675,61221.0,61220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727922077875,0.081675,61221.0,61220.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727922078080,0.05690166,61227.0,61220.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727922078276,0.081671,61225.0,61220.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727922078475,0.13856866,61227.0,61220.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727922078972,0.13856866,61227.0,61224.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922078973,0.0331,61227.0,61224.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922079281,0.0331,61227.0,61225.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727922079981,0.081673,61223.0,61220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727922080178,0.081673,61223.0,61220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727922080680,0.081675,61221.0,61220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727922080880,0.081674,61222.0,61220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727922081378,0.3608,61226.0,61220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727922081777,0.081675,61221.0,61220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727922082172,0.081675,61221.0,61220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727922082571,0.13181897,61221.0,61220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727922082980,0.13181897,61221.0,61220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727922083284,0.13181897,61221.0,61220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727922083475,0.05014397,61221.0,61220.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727922084074,0.05014397,61221.0,61220.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727922084284,0.05014397,61221.0,61220.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727922087077,0.05014397,61221.0,61220.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1727922087278,0.05014397,61221.0,61220.0,1.22804]
["bitfinex-derivatives","BTCF0:USTF0",1727922087877,0.05014397,61221.0,61220.0,1.25138189]
["bitfinex-derivatives","BTCF0:USTF0",1727922088785,0.081671,61224.0,61220.0,1.37587012]
["bitfinex-derivatives","BTCF0:USTF0",1727922088971,0.3608,61226.0,61221.0,0.22204724]
["bitfinex-derivatives","BTCF0:USTF0",1727922089179,0.04080359,61223.0,61222.0,0.12448823]
["bitfinex-derivatives","BTCF0:USTF0",1727922090080,0.081674,61222.0,61221.0,0.09755901]
["bitfinex-derivatives","BTCF0:USTF0",1727922090479,0.081674,61222.0,61221.0,0.16261754]
["bitfinex-derivatives","BTCF0:USTF0",1727922091179,0.211674,61222.0,61221.0,0.09755901]
["bitfinex-derivatives","BTCF0:USTF0",1727922091875,0.081675,61221.0,61220.0,0.06805853]
["bitfinex-derivatives","BTCF0:USTF0",1727922092077,0.081675,61221.0,61220.0,0.06505853]
["bitfinex-derivatives","BTCF0:USTF0",1727922092969,0.081675,61221.0,61220.0,0.11386636]
["bitfinex-derivatives","BTCF0:USTF0",1727922093384,0.081675,61221.0,61220.0,0.11886636]
["bitfinex-derivatives","BTCF0:USTF0",1727922093586,0.081675,61221.0,61220.0,0.12186636]
["bitfinex-derivatives","BTCF0:USTF0",1727922093884,0.081686,61213.0,61212.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922094181,0.081692,61208.0,61207.0,0.00245019]
["bitfinex-derivatives","BTCF0:USTF0",1727922094488,0.211692,61208.0,61207.0,0.00245019]
["bitfinex-derivatives","BTCF0:USTF0",1727922094876,0.081694,61207.0,61206.0,0.09760246]
["bitfinex-derivatives","BTCF0:USTF0",1727922095078,0.602254,61207.0,61206.0,0.09760246]
["bitfinex-derivatives","BTCF0:USTF0",1727922095379,1.202254,61207.0,61206.0,0.09760246]
["bitfinex-derivatives","BTCF0:USTF0",1727922095773,0.712094,61207.0,61206.0,0.09760246]
["bitfinex-derivatives","BTCF0:USTF0",1727922095971,1.202254,61207.0,61206.0,0.11160246]
["bitfinex-derivatives","BTCF0:USTF0",1727922096375,1.22545087,61207.0,61206.0,0.11160246]
["bitfinex-derivatives","BTCF0:USTF0",1727922096880,0.62545087,61207.0,61206.0,0.11160246]
["bitfinex-derivatives","BTCF0:USTF0",1727922097080,0.98625087,61207.0,61206.0,0.11160246]
["bitfinex-derivatives","BTCF0:USTF0",1727922097280,0.081704,61199.0,61198.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922097581,0.081715,61191.0,61189.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727922097780,0.081715,61191.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727922098686,0.081715,61191.0,61188.0,0.19558837]
["bitfinex-derivatives","BTCF0:USTF0",1727922098980,0.081715,61191.0,61188.0,0.11386937]
["bitfinex-derivatives","BTCF0:USTF0",1727922099183,0.442515,61191.0,61190.0,0.00945091]
["bitfinex-derivatives","BTCF0:USTF0",1727922099377,0.442515,61191.0,61190.0,0.01845091]
["bitfinex-derivatives","BTCF0:USTF0",1727922104788,0.081715,61191.0,61190.0,0.01845091]
["bitfinex-derivatives","BTCF0:USTF0",1727922106195,0.442515,61191.0,61190.0,0.01845091]
["bitfinex-derivatives","BTCF0:USTF0",1727922107282,0.442515,61191.0,61190.0,0.10016691]
["bitfinex-derivatives","BTCF0:USTF0",1727922107493,0.0038,61200.0,61190.0,0.01845091]
["bitfinex-derivatives","BTCF0:USTF0",1727922107797,0.02363699,61199.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727922107986,0.081708,61196.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727922108185,0.081714,61192.0,61191.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1727922108382,0.23534099,61199.0,61190.0,0.14845091]
["bitfinex-derivatives","BTCF0:USTF0",1727922108588,0.081715,61191.0,61190.0,0.01145091]
["bitfinex-derivatives","BTCF0:USTF0",1727922108792,0.081715,61191.0,61190.0,0.01845091]
["bitfinex-derivatives","BTCF0:USTF0",1727922108997,0.081715,61191.0,61190.0,0.00945091]
["bitfinex-derivatives","BTCF0:USTF0",1727922109187,0.211715,61191.0,61190.0,0.00945091]
["bitfinex-derivatives","BTCF0:USTF0",1727922109587,0.081715,61191.0,61190.0,0.00945091]
["bitfinex-derivatives","BTCF0:USTF0",1727922110089,0.081715,61191.0,61190.0,0.01845091]
["bitfinex-derivatives","BTCF0:USTF0",1727922111504,0.081715,61191.0,61190.0,0.00945091]
["bitfinex-derivatives","BTCF0:USTF0",1727922111690,0.082715,61191.0,61190.0,0.01845091]
["bitfinex-derivatives","BTCF0:USTF0",1727922120106,0.001,61191.0,61190.0,0.23016691]
["bitfinex-derivatives","BTCF0:USTF0",1727922121807,0.3608,61198.0,61190.0,0.23016691]
["bitfinex-derivatives","BTCF0:USTF0",1727922122004,0.3608,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727922122714,0.3608,61198.0,61190.0,0.01845091]
["bitfinex-derivatives","BTCF0:USTF0",1727922123005,0.211715,61191.0,61190.0,0.01845091]
["bitfinex-derivatives","BTCF0:USTF0",1727922123212,0.211715,61191.0,61190.0,0.00945091]
["bitfinex-derivatives","BTCF0:USTF0",1727922123712,0.211715,61191.0,61190.0,0.00245091]
["bitfinex-derivatives","BTCF0:USTF0",1727922123902,0.211715,61191.0,61190.0,0.00945091]
["bitfinex-derivatives","BTCF0:USTF0",1727922124911,0.211715,61191.0,61190.0,0.01845091]
["bitfinex-derivatives","BTCF0:USTF0",1727922125409,0.573515,61191.0,61190.0,0.01845091]
["bitfinex-derivatives","BTCF0:USTF0",1727922126302,0.082715,61191.0,61190.0,0.10016691]
["bitfinex-derivatives","BTCF0:USTF0",1727922127009,0.30355251,61198.0,61190.0,0.68549013]
["bitfinex-derivatives","BTCF0:USTF0",1727922127212,0.081714,61193.0,61191.0,0.30320722]
["bitfinex-derivatives","BTCF0:USTF0",1727922127395,0.081714,61193.0,61192.0,0.30320722]
["bitfinex-derivatives","BTCF0:USTF0",1727922128295,0.32739857,61198.0,61192.0,0.30320722]
["bitfinex-derivatives","BTCF0:USTF0",1727922128498,0.38525851,61198.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727922128699,0.38525851,61198.0,61197.0,0.33024343]
["bitfinex-derivatives","BTCF0:USTF0",1727922130007,0.38525851,61198.0,61197.0,0.44451026]
["bitfinex-derivatives","BTCF0:USTF0",1727922130311,0.38525851,61198.0,61197.0,0.56905632]
["bitfinex-derivatives","BTCF0:USTF0",1727922130503,0.38525851,61198.0,61197.0,0.39041108]
["bitfinex-derivatives","BTCF0:USTF0",1727922131405,0.38525851,61198.0,61197.0,0.39241108]
["bitfinex-derivatives","BTCF0:USTF0",1727922132418,0.38525851,61198.0,61197.0,0.47411808]
["bitfinex-derivatives","BTCF0:USTF0",1727922132912,0.38525851,61198.0,61197.0,0.39241108]
["bitfinex-derivatives","BTCF0:USTF0",1727922134016,0.38525851,61198.0,61197.0,0.27814425]
["bitfinex-derivatives","BTCF0:USTF0",1727922134312,0.34436847,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922135005,0.081706,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922135199,0.442506,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922137312,0.442506,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1727922137313,0.081706,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1727922142818,0.081706,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922146218,0.442506,61198.0,61197.0,0.08357691]
["bitfinex-derivatives","BTCF0:USTF0",1727922147511,0.442506,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1727922148025,0.3608,61208.0,61197.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727922148215,0.3608,61208.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727922148411,0.38388652,61208.0,61201.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922148620,0.081698,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727922150021,0.087698,61204.0,61203.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727922150622,0.087698,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922150924,0.081707,61197.0,61196.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922151219,0.081707,61197.0,61196.0,0.20607782]
["bitfinex-derivatives","BTCF0:USTF0",1727922151616,0.081707,61197.0,61196.0,0.08152973]
["bitfinex-derivatives","BTCF0:USTF0",1727922152908,0.081707,61197.0,61196.0,0.08252973]
["bitfinex-derivatives","BTCF0:USTF0",1727922153320,0.10577066,61197.0,61196.0,0.08252973]
["bitfinex-derivatives","BTCF0:USTF0",1727922153523,0.10577066,61197.0,61196.0,0.08552973]
["bitfinex-derivatives","BTCF0:USTF0",1727922153927,0.10577066,61197.0,61196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727922162423,0.23577066,61197.0,61196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727922165030,0.23577066,61197.0,61196.0,0.08555191]
["bitfinex-derivatives","BTCF0:USTF0",1727922165530,0.081715,61191.0,61190.0,0.00245091]
["bitfinex-derivatives","BTCF0:USTF0",1727922165829,0.081724,61185.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727922166031,0.13,61184.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727922166429,0.211724,61184.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727922166724,0.081728,61181.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727922166925,0.13,61184.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727922167726,0.08173,61181.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727922168136,0.131,61184.0,61180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727922168425,0.081728,61181.0,61180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727922168833,0.081728,61181.0,61180.0,0.13857271]
["bitfinex-derivatives","BTCF0:USTF0",1727922169225,0.081728,61181.0,61180.0,0.15257271]
["bitfinex-derivatives","BTCF0:USTF0",1727922169827,0.082728,61181.0,61180.0,0.14857271]
["bitfinex-derivatives","BTCF0:USTF0",1727922170031,0.083728,61181.0,61180.0,0.23030271]
["bitfinex-derivatives","BTCF0:USTF0",1727922170638,0.083728,61181.0,61180.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1727922178331,0.002,61181.0,61180.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1727922179443,0.06610475,61185.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727922179737,0.081717,61190.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727922180341,0.10542469,61190.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727922181533,0.10542469,61190.0,61186.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727922181534,0.08172,61187.0,61186.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727922182441,0.13,61189.0,61184.0,0.09783283]
["bitfinex-derivatives","BTCF0:USTF0",1727922182738,0.13,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727922182940,0.211718,61189.0,61188.0,0.20628256]
["bitfinex-derivatives","BTCF0:USTF0",1727922183441,0.211718,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727922184047,0.212718,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727922184640,0.213718,61189.0,61188.0,0.090719]
["bitfinex-derivatives","BTCF0:USTF0",1727922185136,0.213718,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727922186140,0.083718,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727922186329,0.13389016,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727922188345,0.083718,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727922188838,0.213718,61189.0,61188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727922192443,0.002,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727922193240,0.05217052,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727922194346,0.002,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727922195545,0.083718,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727922196052,0.083718,61189.0,61188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727922198558,0.083718,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727922201444,0.002,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727922204255,0.083718,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727922204656,0.002,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727922209156,0.083718,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727922209460,0.13388881,61189.0,61188.0,0.101719]
["bitfinex-derivatives","BTCF0:USTF0",1727922209850,0.13388881,61189.0,61188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727922210249,0.26388881,61189.0,61188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727922213758,0.42723645,61189.0,61188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727922216457,0.37706564,61189.0,61188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727922219659,0.33706564,61189.0,61188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727922221560,0.33706564,61189.0,61177.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922221561,0.081727,61182.0,61177.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922221760,0.081727,61182.0,61171.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922221761,0.08174,61172.0,61171.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922222075,0.08174,61172.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727922222076,0.081743,61171.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727922222870,0.067743,61171.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727922223256,0.08175,61165.0,61164.0,0.00245247]
["bitfinex-derivatives","BTCF0:USTF0",1727922223461,0.17175,61165.0,61164.0,0.00245247]
["bitfinex-derivatives","BTCF0:USTF0",1727922223769,0.20775,61165.0,61164.0,0.00245247]
["bitfinex-derivatives","BTCF0:USTF0",1727922224078,0.20775,61165.0,61156.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922224263,0.081762,61156.0,61153.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727922224465,0.13,61157.0,61153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727922224466,0.081763,61155.0,61153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727922225670,0.13,61157.0,61153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727922225671,0.081764,61154.0,61153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727922226060,0.001,61155.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727922226261,0.211766,61153.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727922226959,0.211766,61153.0,61146.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727922227159,0.13,61150.0,61146.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727922227364,0.081771,61149.0,61146.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727922228168,0.131,61150.0,61145.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727922228364,0.211775,61146.0,61145.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727922230471,0.212775,61146.0,61145.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727922231169,0.213775,61146.0,61145.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727922231371,0.002,61146.0,61145.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727922231578,0.002,61146.0,61145.0,0.113176]
["bitfinex-derivatives","BTCF0:USTF0",1727922232476,0.002,61146.0,61145.0,0.603816]
["bitfinex-derivatives","BTCF0:USTF0",1727922232671,0.3608,61156.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922232979,0.3903219,61156.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922234074,0.3913219,61156.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922234271,0.3923219,61156.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922234773,0.3923219,61156.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727922235874,0.3923219,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727922236068,0.002,61156.0,61155.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1727922236377,0.0038,61163.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922236567,0.11031836,61165.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922237272,0.4908,61166.0,61158.0,0.11075762]
["bitfinex-derivatives","BTCF0:USTF0",1727922237465,0.3608,61166.0,61158.0,0.11075762]
["bitfinex-derivatives","BTCF0:USTF0",1727922237661,0.4908,61166.0,61158.0,0.11075762]
["bitfinex-derivatives","BTCF0:USTF0",1727922238275,0.4908,61166.0,61158.0,0.11175762]
["bitfinex-derivatives","BTCF0:USTF0",1727922238664,0.4908,61166.0,61158.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727922238872,0.081751,61164.0,61162.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727922239076,0.49168,61166.0,61163.0,0.04870373]
["bitfinex-derivatives","BTCF0:USTF0",1727922239375,0.49168,61166.0,61164.0,0.04870373]
["bitfinex-derivatives","BTCF0:USTF0",1727922239376,0.4908,61166.0,61164.0,0.04870373]
["bitfinex-derivatives","BTCF0:USTF0",1727922239688,0.4908,61166.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727922240168,0.13,61166.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727922240369,0.132,61166.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727922240667,0.002,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922241479,0.006,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922242173,0.008,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922242576,0.01,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922243079,0.006,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922243867,0.007,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922244265,0.003,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922244775,0.003,61166.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727922244776,0.081754,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727922245076,0.211754,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727922246177,0.211754,61162.0,61154.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922246178,0.4908,61162.0,61154.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922246380,0.13,61155.0,61154.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727922246683,0.211763,61155.0,61154.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727922246978,0.081768,61151.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727922247184,0.211768,61151.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727922247776,0.081771,61150.0,61144.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727922247979,0.13,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727922248674,0.081773,61148.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727922249873,0.082773,61148.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727922250277,0.1116053,61148.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727922250876,0.001,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727922251482,0.1116053,61148.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727922251691,0.1126053,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727922252394,0.1116053,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727922253086,0.1106053,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727922253274,0.0288323,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727922253473,0.13,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727922254675,0.081769,61151.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727922254888,0.001,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727922255476,0.002,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727922255792,0.002,61149.0,61148.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1727922256688,0.001,61149.0,61148.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1727922257697,0.002,61149.0,61148.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1727922258191,0.002,61149.0,61148.0,0.56720363]
["bitfinex-derivatives","BTCF0:USTF0",1727922258397,0.002,61149.0,61148.0,0.5965573]
["bitfinex-derivatives","BTCF0:USTF0",1727922259397,0.002,61149.0,61148.0,0.47192567]
["bitfinex-derivatives","BTCF0:USTF0",1727922260495,0.002,61149.0,61148.0,0.59655856]
["bitfinex-derivatives","BTCF0:USTF0",1727922261899,0.085562,61156.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727922262197,0.081762,61156.0,61155.0,0.08156927]
["bitfinex-derivatives","BTCF0:USTF0",1727922262391,0.081762,61156.0,61155.0,0.20620178]
["bitfinex-derivatives","BTCF0:USTF0",1727922263094,0.082762,61156.0,61155.0,0.20620178]
["bitfinex-derivatives","BTCF0:USTF0",1727922263293,0.165525,61156.0,61154.0,0.16433327]
["bitfinex-derivatives","BTCF0:USTF0",1727922263493,0.083762,61156.0,61155.0,0.08156927]
["bitfinex-derivatives","BTCF0:USTF0",1727922263888,0.082762,61156.0,61155.0,0.08156927]
["bitfinex-derivatives","BTCF0:USTF0",1727922264089,0.1118968,61156.0,61155.0,0.16433227]
["bitfinex-derivatives","BTCF0:USTF0",1727922264285,0.001,61156.0,61155.0,0.20739549]
["bitfinex-derivatives","BTCF0:USTF0",1727922264501,0.0038,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727922264811,0.081742,61171.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727922265189,0.145038,61174.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727922265499,0.0633,61174.0,61172.0,0.0652428]
["bitfinex-derivatives","BTCF0:USTF0",1727922266493,0.08174,61172.0,61171.0,0.1469838]
["bitfinex-derivatives","BTCF0:USTF0",1727922267293,0.08174,61172.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727922267694,0.09474,61172.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727922268604,0.08674,61172.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727922268994,0.09774,61172.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727922269399,0.08674,61172.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727922269704,0.09174,61172.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727922270095,0.09274,61172.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727922270300,0.09474,61172.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727922271000,0.09474,61172.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727922271001,0.081744,61170.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727922271207,0.13,61169.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727922272800,0.133,61169.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727922273507,0.214744,61169.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727922274110,0.214744,61169.0,61167.0,0.04889732]
["bitfinex-derivatives","BTCF0:USTF0",1727922274111,0.138,61169.0,61167.0,0.04889732]
["bitfinex-derivatives","BTCF0:USTF0",1727922274300,0.081746,61168.0,61167.0,0.04889732]
["bitfinex-derivatives","BTCF0:USTF0",1727922275506,0.083746,61168.0,61167.0,0.04889732]
["bitfinex-derivatives","BTCF0:USTF0",1727922276700,0.087746,61168.0,61167.0,0.04889732]
["bitfinex-derivatives","BTCF0:USTF0",1727922277313,0.006,61168.0,61164.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922277497,0.13,61165.0,61164.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922279514,0.18019076,61165.0,61164.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922279700,0.18119076,61165.0,61164.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922280103,0.18119077,61165.0,61164.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922280617,0.26294077,61165.0,61164.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922280809,0.081755,61162.0,61160.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727922281010,0.18119077,61165.0,61160.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727922281011,0.13,61161.0,61160.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727922281319,0.26194617,61161.0,61160.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727922281519,0.26194617,61161.0,61154.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727922281520,0.18019117,61161.0,61154.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727922281744,0.22431899,61165.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727922281745,0.211763,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727922281913,0.26195998,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727922283406,0.26295998,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727922283808,0.26295998,61155.0,61154.0,0.20739012]
["bitfinex-derivatives","BTCF0:USTF0",1727922283809,0.002,61155.0,61154.0,0.20739012]
["bitfinex-derivatives","BTCF0:USTF0",1727922284004,0.132,61155.0,61154.0,0.20739012]
["bitfinex-derivatives","BTCF0:USTF0",1727922284811,0.24318919,61155.0,61154.0,0.22350237]
["bitfinex-derivatives","BTCF0:USTF0",1727922285006,0.24318919,61155.0,61154.0,0.12562612]
["bitfinex-derivatives","BTCF0:USTF0",1727922285912,0.24318919,61155.0,61154.0,0.20719633]
["bitfinex-derivatives","BTCF0:USTF0",1727922286125,0.60398919,61155.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922286306,0.60398919,61155.0,61154.0,0.06625273]
["bitfinex-derivatives","BTCF0:USTF0",1727922286511,1.09454919,61155.0,61154.0,0.06625273]
["bitfinex-derivatives","BTCF0:USTF0",1727922286813,1.09454919,61155.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922286814,1.69454919,61155.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922287202,1.69454919,61155.0,61154.0,0.04994194]
["bitfinex-derivatives","BTCF0:USTF0",1727922287503,1.69454919,61155.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922287710,0.49056,61154.0,61149.0,0.06525273]
["bitfinex-derivatives","BTCF0:USTF0",1727922287911,0.081771,61149.0,61148.0,0.14682294]
["bitfinex-derivatives","BTCF0:USTF0",1727922288425,1.172371,61149.0,61148.0,0.14682294]
["bitfinex-derivatives","BTCF0:USTF0",1727922290311,1.533171,61149.0,61148.0,0.06525273]
["bitfinex-derivatives","BTCF0:USTF0",1727922290721,0.933171,61149.0,61148.0,0.06525273]
["bitfinex-derivatives","BTCF0:USTF0",1727922291014,0.935171,61149.0,61148.0,0.06525273]
["bitfinex-derivatives","BTCF0:USTF0",1727922291614,0.935171,61149.0,61140.0,0.08803487]
["bitfinex-derivatives","BTCF0:USTF0",1727922291814,0.13,61141.0,61140.0,0.08423487]
["bitfinex-derivatives","BTCF0:USTF0",1727922292013,0.211782,61141.0,61140.0,0.08423487]
["bitfinex-derivatives","BTCF0:USTF0",1727922292407,0.211782,61141.0,61140.0,0.00245287]
["bitfinex-derivatives","BTCF0:USTF0",1727922293718,0.212782,61141.0,61140.0,0.00245287]
["bitfinex-derivatives","BTCF0:USTF0",1727922294619,0.24180601,61141.0,61140.0,0.00245287]
["bitfinex-derivatives","BTCF0:USTF0",1727922294825,0.24280601,61141.0,61140.0,0.00245287]
["bitfinex-derivatives","BTCF0:USTF0",1727922300229,0.002,61141.0,61140.0,0.08423587]
["bitfinex-derivatives","BTCF0:USTF0",1727922300424,0.002,61141.0,61140.0,0.21423587]
["bitfinex-derivatives","BTCF0:USTF0",1727922300624,0.0038,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727922300929,0.0301684,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727922301118,0.13,61151.0,61140.0,0.00625287]
["bitfinex-derivatives","BTCF0:USTF0",1727922301319,0.13,61142.0,61140.0,0.00245287]
["bitfinex-derivatives","BTCF0:USTF0",1727922301518,0.081782,61141.0,61140.0,0.00245287]
["bitfinex-derivatives","BTCF0:USTF0",1727922303123,0.082782,61141.0,61140.0,0.00245287]
["bitfinex-derivatives","BTCF0:USTF0",1727922303325,0.083782,61141.0,61140.0,0.00345287]
["bitfinex-derivatives","BTCF0:USTF0",1727922306526,0.11283418,61141.0,61140.0,0.00345287]
["bitfinex-derivatives","BTCF0:USTF0",1727922307638,0.002,61141.0,61140.0,0.08523587]
["bitfinex-derivatives","BTCF0:USTF0",1727922308028,0.002,61141.0,61140.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727922308226,0.0038,61150.0,61140.0,1.173463]
["bitfinex-derivatives","BTCF0:USTF0",1727922308528,0.532563,61155.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727922308529,0.033798,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727922308723,0.4508,61155.0,61151.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727922308931,0.4508,61155.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922309623,0.3608,61155.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922310229,0.3608,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727922310534,0.39060353,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727922310923,0.081757,61160.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922312433,0.02930263,61162.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922312639,0.081758,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922314422,0.214758,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922315032,0.133,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922315633,0.138,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922316139,0.17804765,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922316642,0.25980565,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922316830,0.17804765,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922319340,0.17804765,61159.0,61152.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922319341,0.081763,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727922319536,0.081763,61155.0,61148.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922319537,0.211763,61155.0,61148.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922319752,0.081795,61131.0,61113.0,0.05910883]
["bitfinex-derivatives","BTCF0:USTF0",1727922319929,0.081795,61131.0,61112.0,0.11414187]
["bitfinex-derivatives","BTCF0:USTF0",1727922319930,0.13,61123.0,61119.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727922320235,0.13,61123.0,61112.0,0.11414187]
["bitfinex-derivatives","BTCF0:USTF0",1727922320236,0.13,61126.0,61112.0,0.11414187]
["bitfinex-derivatives","BTCF0:USTF0",1727922320432,0.13,61126.0,61113.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922320738,0.0818,61128.0,61113.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922321234,0.0818,61128.0,61112.0,0.11414187]
["bitfinex-derivatives","BTCF0:USTF0",1727922321235,0.001,61123.0,61119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922321641,0.13,61125.0,61111.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727922321837,0.13,61125.0,61113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727922322233,0.001,61126.0,61117.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922322439,0.001,61126.0,61121.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922322631,0.001,61123.0,61121.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922323037,0.001,61123.0,61121.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1727922324244,0.003,61126.0,61121.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1727922324446,0.003,61126.0,61121.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922325142,0.002,61123.0,61121.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922325839,0.001,61126.0,61121.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922327550,0.003,61123.0,61121.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922328245,0.087802,61126.0,61121.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922328641,0.081804,61125.0,61121.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922329047,0.002,61123.0,61121.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922329247,0.083806,61123.0,61121.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922329447,0.083806,61123.0,61117.0,0.211814]
["bitfinex-derivatives","BTCF0:USTF0",1727922329741,0.002,61123.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727922330138,0.083807,61123.0,61120.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1727922330648,0.081782,61141.0,61122.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922330649,0.081794,61132.0,61122.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922330843,0.081794,61132.0,61121.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1727922330844,0.007,61125.0,61123.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727922331147,0.13,61139.0,61124.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922331339,0.081799,61128.0,61124.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922331539,0.13,61135.0,61123.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727922331743,0.081805,61124.0,61123.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727922331934,0.13,61127.0,61110.0,0.17946952]
["bitfinex-derivatives","BTCF0:USTF0",1727922331935,0.081815,61116.0,61110.0,0.17946952]
["bitfinex-derivatives","BTCF0:USTF0",1727922332252,0.081815,61116.0,61112.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727922332952,0.211815,61116.0,61112.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727922333341,0.081819,61114.0,61112.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727922334256,0.13,61116.0,61112.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727922334257,0.081819,61113.0,61112.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727922335242,0.081819,61113.0,61112.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727922336642,0.082819,61113.0,61112.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727922336838,0.0418765,61113.0,61112.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727922337746,0.0418765,61113.0,61112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727922340549,0.001,61113.0,61112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727922342347,0.001,61113.0,61112.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1727922343841,0.114102,61126.0,61112.0,0.937501]
["bitfinex-derivatives","BTCF0:USTF0",1727922344047,0.114102,61126.0,61122.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727922344048,0.081805,61124.0,61122.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727922346339,0.086805,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727922347148,0.092805,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727922347849,0.081805,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727922348151,0.094805,61124.0,61123.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727922349348,0.094805,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922349349,0.224805,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922356642,0.585605,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922364559,0.0038,61133.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727922364759,0.44259,61135.0,61132.0,0.112794]
["bitfinex-derivatives","BTCF0:USTF0",1727922364959,0.44259,61135.0,61133.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727922365461,0.3608,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727922365856,0.3608,61135.0,61134.0,0.16352267]
["bitfinex-derivatives","BTCF0:USTF0",1727922366061,0.3608,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727922366772,0.4908,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727922366957,0.4968,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727922367162,0.4978,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727922367773,0.4928,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727922368664,0.001,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727922368874,0.21279,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922369061,0.26300648,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922369566,0.26200648,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922369963,0.05021648,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922370167,0.17942078,61141.0,61134.0,1.365911]
["bitfinex-derivatives","BTCF0:USTF0",1727922370372,0.17942078,61141.0,61140.0,0.211783]
["bitfinex-derivatives","BTCF0:USTF0",1727922371470,0.19342078,61141.0,61140.0,0.212783]
["bitfinex-derivatives","BTCF0:USTF0",1727922371860,0.0038,61150.0,61140.0,1.303463]
["bitfinex-derivatives","BTCF0:USTF0",1727922372067,0.0038,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727922372258,0.3608,61157.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727922372459,0.3608,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727922373069,0.081758,61159.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727922373667,0.08176,61158.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727922373873,0.011,61157.0,61156.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727922374278,0.011,61157.0,61156.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1727922375374,0.006,61157.0,61156.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727922375567,0.006,61157.0,61156.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1727922376265,0.009,61157.0,61156.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727922376874,0.001,61157.0,61156.0,0.136662]
["bitfinex-derivatives","BTCF0:USTF0",1727922377175,0.005,61157.0,61156.0,1.227222]
["bitfinex-derivatives","BTCF0:USTF0",1727922377368,0.004,61157.0,61156.0,1.227222]
["bitfinex-derivatives","BTCF0:USTF0",1727922379179,0.3646,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727922379483,0.3608,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727922380378,0.3718,61164.0,61163.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727922380684,0.3768,61164.0,61163.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1727922381667,0.3768,61164.0,61163.0,0.138652]
["bitfinex-derivatives","BTCF0:USTF0",1727922383085,0.016,61164.0,61163.0,0.138652]
["bitfinex-derivatives","BTCF0:USTF0",1727922384566,0.016,61164.0,61163.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727922384567,0.097751,61164.0,61163.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727922386077,0.458551,61164.0,61163.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727922386273,0.588551,61164.0,61163.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727922386873,0.61873734,61164.0,61163.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727922389187,0.84724833,61164.0,61163.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727922389684,0.081752,61163.0,61155.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922389985,0.081752,61163.0,61148.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727922389986,0.16215995,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727922390482,0.05019428,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727922391585,0.16215995,61158.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727922391878,0.16215995,61158.0,61157.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1727922392690,0.16615995,61158.0,61157.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1727922393492,0.16715995,61158.0,61157.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1727922393983,0.008,61158.0,61157.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1727922394878,0.0038,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727922395077,0.5514,61176.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727922395078,0.0038,61173.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727922395287,0.085545,61169.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727922395485,0.081745,61169.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727922396079,0.081745,61169.0,61164.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727922396286,0.02933342,61173.0,61167.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922396483,0.08174,61172.0,61168.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727922396682,0.007,61169.0,61167.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727922396886,0.007,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727922397790,0.007,61169.0,61164.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727922397989,0.08175,61165.0,61164.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727922398790,0.08175,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727922399691,0.08275,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727922401693,0.001,61165.0,61164.0,0.14886738]
["bitfinex-derivatives","BTCF0:USTF0",1727922401895,0.001,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727922404091,0.14987346,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727922404295,0.30354921,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727922404697,0.14987346,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727922404899,0.09122889,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727922405100,0.14987346,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727922405293,0.23162346,61165.0,61164.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727922405489,0.38533463,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922405684,0.4439792,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922405891,0.17297889,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922406186,0.23162346,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922407497,0.23162596,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922408302,0.1915842,61165.0,61164.0,0.00172458]
["bitfinex-derivatives","BTCF0:USTF0",1727922412102,0.08275,61165.0,61164.0,0.00172458]
["bitfinex-derivatives","BTCF0:USTF0",1727922412395,0.08275,61165.0,61164.0,0.08347558]
["bitfinex-derivatives","BTCF0:USTF0",1727922414705,0.08275,61165.0,61164.0,0.00172458]
["bitfinex-derivatives","BTCF0:USTF0",1727922418010,0.08275,61165.0,61164.0,0.08347558]
["bitfinex-derivatives","BTCF0:USTF0",1727922420895,0.08275,61165.0,61164.0,0.00172458]
["bitfinex-derivatives","BTCF0:USTF0",1727922422000,0.44355,61165.0,61164.0,0.00172458]
["bitfinex-derivatives","BTCF0:USTF0",1727922423209,0.081759,61158.0,61157.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1727922423403,0.211759,61158.0,61157.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1727922423604,0.702279,61158.0,61157.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1727922424318,0.706279,61158.0,61157.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1727922424518,0.709279,61158.0,61157.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1727922426603,1.309279,61158.0,61157.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1727922427206,0.218759,61158.0,61157.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1727922427511,0.709279,61158.0,61157.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1727922427697,0.218759,61158.0,61157.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1727922428212,0.24795197,61158.0,61157.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1727922431821,0.60875197,61158.0,61157.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1727922434313,0.08177,61150.0,61149.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922434510,0.52699297,61158.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727922434511,0.081772,61148.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727922435298,0.081767,61152.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727922435501,0.081767,61152.0,61141.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727922435502,0.081767,61152.0,61141.0,0.144782]
["bitfinex-derivatives","BTCF0:USTF0",1727922435712,0.081776,61146.0,61141.0,0.144782]
["bitfinex-derivatives","BTCF0:USTF0",1727922435915,0.081776,61146.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727922436409,0.081776,61146.0,61141.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727922436599,0.081776,61146.0,61145.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1727922437318,0.081776,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727922437913,0.081778,61144.0,61143.0,0.0124531]
["bitfinex-derivatives","BTCF0:USTF0",1727922438108,0.081778,61144.0,61143.0,0.0942321]
["bitfinex-derivatives","BTCF0:USTF0",1727922439014,0.081778,61144.0,61143.0,0.0842321]
["bitfinex-derivatives","BTCF0:USTF0",1727922440000,0.084778,61144.0,61143.0,0.0842321]
["bitfinex-derivatives","BTCF0:USTF0",1727922440611,0.082778,61144.0,61143.0,0.0842321]
["bitfinex-derivatives","BTCF0:USTF0",1727922440811,0.084778,61144.0,61143.0,0.0842321]
["bitfinex-derivatives","BTCF0:USTF0",1727922441311,0.085778,61144.0,61143.0,0.0842321]
["bitfinex-derivatives","BTCF0:USTF0",1727922442219,0.13598167,61144.0,61143.0,0.0842321]
["bitfinex-derivatives","BTCF0:USTF0",1727922442516,0.13698167,61144.0,61143.0,0.0842321]
["bitfinex-derivatives","BTCF0:USTF0",1727922443310,0.13198167,61144.0,61143.0,0.0842321]
["bitfinex-derivatives","BTCF0:USTF0",1727922443511,0.13698167,61144.0,61143.0,0.0024531]
["bitfinex-derivatives","BTCF0:USTF0",1727922444019,0.62778167,61144.0,61143.0,0.0024531]
["bitfinex-derivatives","BTCF0:USTF0",1727922444313,0.68644426,61144.0,61143.0,0.0024531]
["bitfinex-derivatives","BTCF0:USTF0",1727922444515,0.68644426,61144.0,61135.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727922444516,0.60466626,61144.0,61135.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727922444708,0.211788,61136.0,61135.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727922444915,0.081788,61136.0,61135.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1727922446111,0.17951127,61139.0,61135.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727922446316,0.13200121,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727922447522,0.13300121,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727922448628,0.05121421,61138.0,61135.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727922448811,0.081788,61136.0,61135.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727922450120,0.081788,61136.0,61135.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727922452021,0.04086071,61136.0,61135.0,0.11377293]
["bitfinex-derivatives","BTCF0:USTF0",1727922453419,0.04086071,61136.0,61135.0,0.19556293]
["bitfinex-derivatives","BTCF0:USTF0",1727922453822,0.04086071,61136.0,61135.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1727922456425,0.04086071,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922457426,0.04086071,61136.0,61135.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727922464226,0.39089251,61139.0,61135.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727922464227,0.39089251,61139.0,61135.0,0.2074554]
["bitfinex-derivatives","BTCF0:USTF0",1727922464431,0.081787,61137.0,61136.0,0.2225676]
["bitfinex-derivatives","BTCF0:USTF0",1727922464820,0.081787,61137.0,61136.0,0.2064534]
["bitfinex-derivatives","BTCF0:USTF0",1727922465021,0.081787,61137.0,61136.0,0.3043556]
["bitfinex-derivatives","BTCF0:USTF0",1727922465229,0.081787,61137.0,61136.0,0.2064534]
["bitfinex-derivatives","BTCF0:USTF0",1727922468534,0.082787,61137.0,61136.0,0.2064534]
["bitfinex-derivatives","BTCF0:USTF0",1727922469238,0.082787,61137.0,61136.0,0.35819171]
["bitfinex-derivatives","BTCF0:USTF0",1727922470327,0.082787,61137.0,61136.0,0.35819389]
["bitfinex-derivatives","BTCF0:USTF0",1727922470933,0.085578,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727922471123,0.081778,61144.0,61143.0,0.1246654]
["bitfinex-derivatives","BTCF0:USTF0",1727922472231,0.087778,61144.0,61143.0,0.1256654]
["bitfinex-derivatives","BTCF0:USTF0",1727922472828,0.087778,61144.0,61143.0,0.12565826]
["bitfinex-derivatives","BTCF0:USTF0",1727922473038,0.092778,61144.0,61143.0,0.12665826]
["bitfinex-derivatives","BTCF0:USTF0",1727922476039,0.092778,61144.0,61143.0,0.22480391]
["bitfinex-derivatives","BTCF0:USTF0",1727922476230,0.092778,61144.0,61143.0,0.12665826]
["bitfinex-derivatives","BTCF0:USTF0",1727922478135,0.011,61144.0,61143.0,0.29843726]
["bitfinex-derivatives","BTCF0:USTF0",1727922478338,0.011,61144.0,61143.0,0.173779]
["bitfinex-derivatives","BTCF0:USTF0",1727922478641,0.0024538,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727922479136,0.09270673,61149.0,61146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727922479335,0.04250512,61149.0,61146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727922479937,0.04250512,61149.0,61144.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727922480140,0.04750512,61149.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922482336,0.04250512,61149.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922482541,0.0842248,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922483129,0.1804248,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922485239,0.5412248,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922486145,0.59143617,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922487243,1.6318248,61149.0,61131.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727922487451,1.6318248,61149.0,61136.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922487452,0.081787,61137.0,61136.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922487644,0.081787,61137.0,61131.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727922487645,0.081794,61132.0,61131.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727922490044,0.081794,61132.0,61131.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727922490249,0.081794,61132.0,61131.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727922491352,0.081794,61132.0,61131.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727922491549,0.081794,61132.0,61131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727922491550,0.11063926,61132.0,61131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727922491748,0.47143926,61132.0,61131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727922491955,0.47143926,61132.0,61131.0,0.05902113]
["bitfinex-derivatives","BTCF0:USTF0",1727922492146,0.47143926,61132.0,61131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727922496252,0.56143926,61132.0,61131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727922500162,0.20063926,61132.0,61131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727922500351,0.56143926,61132.0,61131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727922502359,0.5205047,61132.0,61131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727922505654,0.4305047,61132.0,61131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727922505853,0.4305047,61132.0,61131.0,0.07523437]
["bitfinex-derivatives","BTCF0:USTF0",1727922506365,0.4305047,61132.0,61131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727922507378,0.3608,61139.0,61131.0,0.22467775]
["bitfinex-derivatives","BTCF0:USTF0",1727922507665,0.081791,61134.0,61133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727922507866,0.081791,61134.0,61133.0,0.20646975]
["bitfinex-derivatives","BTCF0:USTF0",1727922508372,0.171786,61138.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727922508557,0.09,61136.0,61132.0,0.1628584]
["bitfinex-derivatives","BTCF0:USTF0",1727922508757,0.081791,61134.0,61133.0,0.1246697]
["bitfinex-derivatives","BTCF0:USTF0",1727922508966,0.171791,61134.0,61133.0,0.1246697]
["bitfinex-derivatives","BTCF0:USTF0",1727922509161,0.081792,61133.0,61132.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727922510566,0.09,61134.0,61132.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727922510866,0.09,61134.0,61132.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727922511765,0.09,61134.0,61132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727922512067,0.09,61134.0,61132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727922512267,0.09,61134.0,61132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727922512455,0.09,61134.0,61132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727922512655,0.09,61134.0,61132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727922514071,0.3608,61133.0,61132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727922515556,0.3608,61133.0,61132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727922515762,0.3608,61133.0,61132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727922516967,0.09,61134.0,61132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727922517168,0.4508,61134.0,61132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727922517366,0.4508,61134.0,61132.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1727922517673,0.3608,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727922517879,0.4508,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727922518382,0.3608,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727922518678,0.4508,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727922519074,0.4508,61134.0,61133.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1727922519868,0.4508,61134.0,61133.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1727922536606,0.09,61134.0,61133.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1727922539402,0.09,61134.0,61133.0,0.36421595]
["bitfinex-derivatives","BTCF0:USTF0",1727922544103,0.3608,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727922544301,0.3608,61136.0,61135.0,0.35821395]
["bitfinex-derivatives","BTCF0:USTF0",1727922544500,0.30350113,61136.0,61135.0,0.35821395]
["bitfinex-derivatives","BTCF0:USTF0",1727922545505,0.30350113,61136.0,61135.0,0.36021395]
["bitfinex-derivatives","BTCF0:USTF0",1727922546603,0.09,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727922546797,0.09,61138.0,61137.0,0.20646122]
["bitfinex-derivatives","BTCF0:USTF0",1727922547209,0.09,61138.0,61137.0,0.20645332]
["bitfinex-derivatives","BTCF0:USTF0",1727922547415,0.09,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727922547707,0.171786,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727922547909,0.18027423,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727922548308,0.14021346,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727922551309,0.09,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727922562926,0.081785,61139.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727922563135,0.09,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727922564527,0.171786,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727922568633,0.39057356,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727922570533,0.39157356,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727922571533,0.47335656,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727922573021,0.11255656,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727922574742,0.03077356,61140.0,61135.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727922574942,0.171788,61136.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727922575739,0.26206444,61136.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727922576430,0.171788,61136.0,61135.0,0.20645854]
["bitfinex-derivatives","BTCF0:USTF0",1727922576837,0.171788,61136.0,61135.0,0.20845854]
["bitfinex-derivatives","BTCF0:USTF0",1727922580335,0.172788,61136.0,61135.0,0.20645854]
["bitfinex-derivatives","BTCF0:USTF0",1727922582446,0.172788,61136.0,61135.0,0.20645608]
["bitfinex-derivatives","BTCF0:USTF0",1727922584248,0.001,61136.0,61135.0,0.20645608]
["bitfinex-derivatives","BTCF0:USTF0",1727922584550,0.001,61136.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727922584747,0.04105957,61136.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727922586644,0.04005957,61136.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727922586949,0.04005957,61136.0,61135.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727922587348,0.12184757,61136.0,61135.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727922588243,0.04005957,61136.0,61135.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727922588948,0.04005957,61136.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727922590454,0.04005957,61136.0,61135.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727922590647,0.02977356,61140.0,61135.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727922590848,0.14723138,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727922591051,0.14723138,61141.0,61140.0,0.171783]
["bitfinex-derivatives","BTCF0:USTF0",1727922591350,0.14723138,61141.0,61140.0,1.262463]
["bitfinex-derivatives","BTCF0:USTF0",1727922591657,0.14723138,61141.0,61140.0,1.71711779]
["bitfinex-derivatives","BTCF0:USTF0",1727922592160,0.14823138,61141.0,61140.0,1.71711779]
["bitfinex-derivatives","BTCF0:USTF0",1727922592456,0.00245399,61145.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727922592647,0.00245399,61145.0,61144.0,0.662418]
["bitfinex-derivatives","BTCF0:USTF0",1727922592949,0.00245399,61145.0,61144.0,1.262418]
["bitfinex-derivatives","BTCF0:USTF0",1727922594252,0.00345399,61145.0,61144.0,1.263418]
["bitfinex-derivatives","BTCF0:USTF0",1727922594555,0.00345399,61145.0,61144.0,1.264418]
["bitfinex-derivatives","BTCF0:USTF0",1727922594748,0.00345399,61145.0,61144.0,0.664418]
["bitfinex-derivatives","BTCF0:USTF0",1727922596561,0.03397459,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727922596756,0.03017459,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727922596951,0.09,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727922597255,0.09,61154.0,61149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727922597256,0.081762,61156.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727922597558,0.4508,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727922598056,0.47957236,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727922598557,0.47957236,61155.0,61154.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1727922600458,0.0038,61161.0,61154.0,0.173764]
["bitfinex-derivatives","BTCF0:USTF0",1727922600756,0.02876352,61162.0,61159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727922601059,0.0638,61165.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727922601250,0.09,61163.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727922601551,0.081757,61160.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922601756,0.09,61158.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922602152,0.18024374,61158.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922603345,0.26200274,61158.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922604256,0.62280274,61158.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922604451,0.08176,61157.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922604653,0.23663169,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922604852,0.18024374,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922606460,0.25292067,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922606656,0.29296929,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922606855,0.13004862,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922607953,0.21181262,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922609465,0.171764,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922611364,0.09,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727922611562,0.09,61154.0,61146.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922611563,0.3608,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727922612678,0.4508,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727922617762,0.532562,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727922617967,0.532562,61156.0,61153.0,0.0487568]
["bitfinex-derivatives","BTCF0:USTF0",1727922617968,0.081764,61155.0,61153.0,0.0487568]
["bitfinex-derivatives","BTCF0:USTF0",1727922618158,0.09,61154.0,61153.0,0.1305228]
["bitfinex-derivatives","BTCF0:USTF0",1727922618362,0.09,61154.0,61153.0,0.13063506]
["bitfinex-derivatives","BTCF0:USTF0",1727922618673,0.09,61154.0,61153.0,0.13063965]
["bitfinex-derivatives","BTCF0:USTF0",1727922618871,0.171764,61154.0,61153.0,0.13063965]
["bitfinex-derivatives","BTCF0:USTF0",1727922619082,0.171764,61154.0,61153.0,0.04887365]
["bitfinex-derivatives","BTCF0:USTF0",1727922619366,0.08177,61150.0,61149.0,0.06502408]
["bitfinex-derivatives","BTCF0:USTF0",1727922619671,0.17177,61150.0,61149.0,0.06502408]
["bitfinex-derivatives","BTCF0:USTF0",1727922620968,0.17177,61150.0,61149.0,0.07102408]
["bitfinex-derivatives","BTCF0:USTF0",1727922621272,0.17177,61150.0,61149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922621466,0.08177,61150.0,61149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922621672,0.17177,61150.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727922622271,0.081774,61147.0,61144.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1727922622474,0.09,61145.0,61144.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1727922622670,0.09,61145.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727922623463,0.09,61145.0,61144.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1727922623974,0.09,61145.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727922625368,0.28728635,61145.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727922625871,0.28728635,61145.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727922625872,0.081779,61144.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727922626578,0.081779,61144.0,61142.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1727922627581,0.09,61145.0,61142.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1727922628476,0.09,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727922628670,0.09,61145.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922628983,0.081778,61144.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922630075,0.1539,61145.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922630270,0.09,61143.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727922630774,0.3608,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727922630977,0.3608,61146.0,61145.0,0.13067292]
["bitfinex-derivatives","BTCF0:USTF0",1727922631874,0.3608,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727922632181,0.3608,61146.0,61145.0,0.14695999]
["bitfinex-derivatives","BTCF0:USTF0",1727922632478,0.3608,61146.0,61145.0,0.14693944]
["bitfinex-derivatives","BTCF0:USTF0",1727922632663,0.3608,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727922633774,0.3608,61146.0,61145.0,0.14690686]
["bitfinex-derivatives","BTCF0:USTF0",1727922635469,0.3608,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727922637074,0.3608,61146.0,61145.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727922637477,0.3608,61146.0,61145.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727922637674,0.27696371,61148.0,61145.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727922638275,0.13,61148.0,61145.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727922639286,0.04005427,61147.0,61145.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727922639585,0.04005427,61146.0,61145.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727922639786,0.04005427,61146.0,61145.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727922640084,0.04005427,61146.0,61145.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727922640381,0.04005427,61146.0,61145.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727922640977,0.04005427,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727922641182,0.04005427,61146.0,61145.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727922642185,0.04005427,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922642987,0.31900005,61147.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922643187,0.04005427,61146.0,61143.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727922643876,0.04005427,61146.0,61143.0,0.144679]
["bitfinex-derivatives","BTCF0:USTF0",1727922644283,0.31900005,61147.0,61143.0,0.145679]
["bitfinex-derivatives","BTCF0:USTF0",1727922644474,0.04005427,61146.0,61143.0,0.145679]
["bitfinex-derivatives","BTCF0:USTF0",1727922644681,0.081774,61147.0,61143.0,0.145679]
["bitfinex-derivatives","BTCF0:USTF0",1727922645282,0.14696371,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727922646585,0.22873571,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727922646787,0.14696371,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727922646989,0.14696371,61148.0,61147.0,0.2878945]
["bitfinex-derivatives","BTCF0:USTF0",1727922647182,0.14696371,61148.0,61147.0,0.28780305]
["bitfinex-derivatives","BTCF0:USTF0",1727922647385,0.14696371,61148.0,61147.0,0.20641714]
["bitfinex-derivatives","BTCF0:USTF0",1727922647886,0.22873571,61148.0,61147.0,0.20641714]
["bitfinex-derivatives","BTCF0:USTF0",1727922648085,0.081772,61148.0,61147.0,0.20641714]
["bitfinex-derivatives","BTCF0:USTF0",1727922649788,0.0300866,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727922649987,0.081769,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727922650185,0.1338,61157.0,61149.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922650186,0.0038,61157.0,61149.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922650392,0.36437327,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727922650582,0.36325326,61158.0,61157.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1727922651089,0.00245326,61158.0,61157.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1727922651687,0.00245326,61158.0,61157.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1727922652891,0.00245326,61158.0,61157.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1727922654188,0.00245326,61158.0,61157.0,0.27869291]
["bitfinex-derivatives","BTCF0:USTF0",1727922656288,0.00245326,61158.0,61157.0,0.14869291]
["bitfinex-derivatives","BTCF0:USTF0",1727922658379,0.13,61158.0,61157.0,0.06693291]
["bitfinex-derivatives","BTCF0:USTF0",1727922658578,0.211759,61158.0,61157.0,0.06693291]
["bitfinex-derivatives","BTCF0:USTF0",1727922658789,1.09276556,61158.0,61157.0,0.06693291]
["bitfinex-derivatives","BTCF0:USTF0",1727922658988,1.09276556,61158.0,61154.0,0.08116614]
["bitfinex-derivatives","BTCF0:USTF0",1727922658989,0.081763,61155.0,61154.0,0.08116614]
["bitfinex-derivatives","BTCF0:USTF0",1727922659183,1.09276556,61158.0,61147.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922659184,0.49056,61157.0,61147.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922659382,0.49056,61157.0,61145.0,0.04869896]
["bitfinex-derivatives","BTCF0:USTF0",1727922659383,0.081774,61147.0,61145.0,0.05249896]
["bitfinex-derivatives","BTCF0:USTF0",1727922659582,0.081774,61147.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727922659780,0.17203557,61146.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727922661487,0.081776,61145.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727922661789,0.081776,61145.0,61144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727922662090,0.081776,61145.0,61142.0,0.04869896]
["bitfinex-derivatives","BTCF0:USTF0",1727922662295,0.09026057,61146.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727922662493,0.11905924,61146.0,61144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727922663495,0.12105924,61146.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727922664884,0.09026057,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727922666397,0.09126057,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727922666593,0.09026057,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727922666904,0.081774,61147.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727922667194,0.11127591,61147.0,61145.0,0.16297456]
["bitfinex-derivatives","BTCF0:USTF0",1727922667501,0.11127591,61147.0,61146.0,0.08119856]
["bitfinex-derivatives","BTCF0:USTF0",1727922667693,0.11127591,61147.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727922667998,0.44756001,61158.0,61144.0,0.08119856]
["bitfinex-derivatives","BTCF0:USTF0",1727922667999,0.36580001,61158.0,61146.0,0.08119856]
["bitfinex-derivatives","BTCF0:USTF0",1727922668190,0.081772,61148.0,61147.0,0.11418863]
["bitfinex-derivatives","BTCF0:USTF0",1727922670209,0.081772,61148.0,61142.0,0.09743006]
["bitfinex-derivatives","BTCF0:USTF0",1727922670388,0.081775,61146.0,61145.0,0.08119693]
["bitfinex-derivatives","BTCF0:USTF0",1727922670585,0.081775,61146.0,61144.0,0.16297493]
["bitfinex-derivatives","BTCF0:USTF0",1727922671098,0.081775,61146.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727922672990,0.081775,61146.0,61142.0,0.08119693]
["bitfinex-derivatives","BTCF0:USTF0",1727922673406,0.081778,61144.0,61142.0,0.08119693]
["bitfinex-derivatives","BTCF0:USTF0",1727922673611,0.08178,61142.0,61141.0,0.08119693]
["bitfinex-derivatives","BTCF0:USTF0",1727922673901,0.08178,61142.0,61141.0,0.12465041]
["bitfinex-derivatives","BTCF0:USTF0",1727922674297,0.081775,61146.0,61141.0,0.20582788]
["bitfinex-derivatives","BTCF0:USTF0",1727922674495,0.081775,61146.0,61143.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727922675106,0.081775,61146.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727922675297,0.081776,61145.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727922677501,0.111383,61148.0,61144.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922677698,0.02961,61148.0,61147.0,0.211774]
["bitfinex-derivatives","BTCF0:USTF0",1727922677898,0.02961,61148.0,61139.0,0.00245332]
["bitfinex-derivatives","BTCF0:USTF0",1727922677899,0.13045656,61150.0,61143.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922678103,0.13045656,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727922678492,0.081774,61147.0,61146.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727922679003,0.211774,61147.0,61146.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727922679191,0.211774,61147.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727922679192,0.13,61147.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727922679391,0.13,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727922680492,0.211778,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727922681296,0.211778,61144.0,61139.0,0.00245332]
["bitfinex-derivatives","BTCF0:USTF0",1727922681297,0.4908,61144.0,61139.0,0.08423632]
["bitfinex-derivatives","BTCF0:USTF0",1727922681600,0.211783,61140.0,61139.0,0.08423632]
["bitfinex-derivatives","BTCF0:USTF0",1727922683004,0.211783,61140.0,61139.0,0.08623632]
["bitfinex-derivatives","BTCF0:USTF0",1727922683899,0.24108041,61140.0,61139.0,0.08623632]
["bitfinex-derivatives","BTCF0:USTF0",1727922684504,0.24108041,61140.0,61139.0,0.08423632]
["bitfinex-derivatives","BTCF0:USTF0",1727922688403,0.24108041,61140.0,61139.0,0.00245332]
["bitfinex-derivatives","BTCF0:USTF0",1727922695021,0.11108041,61140.0,61139.0,0.00245332]
["bitfinex-derivatives","BTCF0:USTF0",1727922695311,0.3608,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727922695506,0.3608,61144.0,61143.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1727922696109,0.3608,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727922696420,0.081768,61151.0,61147.0,0.211774]
["bitfinex-derivatives","BTCF0:USTF0",1727922696618,0.0038,61155.0,61150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922696913,0.00245328,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727922697213,0.00245328,61159.0,61158.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727922697912,0.14688561,61162.0,61157.0,0.08119058]
["bitfinex-derivatives","BTCF0:USTF0",1727922698310,0.14688561,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727922698515,0.17621623,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727922698918,0.02933062,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727922699107,0.3608,61163.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727922699709,0.3608,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727922700220,0.3904342,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727922701317,0.3904342,61163.0,61162.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727922702109,0.3904342,61163.0,61162.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727922704512,0.39217292,61163.0,61162.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727922705022,0.03137292,61163.0,61162.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727922709424,0.00173872,61163.0,61162.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727922710916,0.00173872,61163.0,61162.0,0.213754]
["bitfinex-derivatives","BTCF0:USTF0",1727922711517,0.0038,61173.0,61162.0,0.213754]
["bitfinex-derivatives","BTCF0:USTF0",1727922711716,0.02925366,61173.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727922711911,0.13,61173.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727922712119,0.35159987,61172.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727922712418,0.17196799,61171.0,61162.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727922712728,0.17196799,61171.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727922713233,0.04003936,61170.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727922713418,0.09022599,61169.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727922714518,0.09022599,61169.0,61168.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727922715430,0.05018638,61169.0,61168.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1727922715627,0.05018638,61172.0,61168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922715930,0.04003936,61173.0,61168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922715931,0.05018638,61171.0,61169.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727922716236,0.04003936,61173.0,61169.0,0.179444]
["bitfinex-derivatives","BTCF0:USTF0",1727922716237,0.05018638,61170.0,61169.0,0.179444]
["bitfinex-derivatives","BTCF0:USTF0",1727922716616,0.05018638,61170.0,61169.0,0.309444]
["bitfinex-derivatives","BTCF0:USTF0",1727922717432,0.05018638,61170.0,61169.0,0.179444]
["bitfinex-derivatives","BTCF0:USTF0",1727922717629,0.05018638,61170.0,61169.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1727922717927,0.47347223,61174.0,61169.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1727922718128,0.09022657,61173.0,61169.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1727922718339,0.09022657,61172.0,61169.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1727922718630,0.09022657,61171.0,61169.0,0.181444]
["bitfinex-derivatives","BTCF0:USTF0",1727922718831,0.04003962,61170.0,61169.0,0.181444]
["bitfinex-derivatives","BTCF0:USTF0",1727922719030,0.04003962,61170.0,61169.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1727922719238,0.04003962,61170.0,61169.0,0.181444]
["bitfinex-derivatives","BTCF0:USTF0",1727922720034,0.05018695,61171.0,61169.0,0.181444]
["bitfinex-derivatives","BTCF0:USTF0",1727922720927,0.53195526,61174.0,61169.0,0.181444]
["bitfinex-derivatives","BTCF0:USTF0",1727922721124,0.08174,61172.0,61169.0,0.181444]
["bitfinex-derivatives","BTCF0:USTF0",1727922721329,0.081742,61171.0,61169.0,0.116144]
["bitfinex-derivatives","BTCF0:USTF0",1727922722733,0.081743,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922723935,0.081743,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922724140,0.081743,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922725036,0.081743,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922725239,0.081743,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922730641,0.081743,61170.0,61169.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1727922731134,0.081743,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922731341,1.09044,61170.0,61162.0,0.05246159]
["bitfinex-derivatives","BTCF0:USTF0",1727922731542,0.211752,61163.0,61162.0,0.04866159]
["bitfinex-derivatives","BTCF0:USTF0",1727922732840,0.211752,61163.0,61162.0,0.04966159]
["bitfinex-derivatives","BTCF0:USTF0",1727922733840,0.212752,61163.0,61162.0,0.05066159]
["bitfinex-derivatives","BTCF0:USTF0",1727922734238,1.303232,61163.0,61162.0,0.05066159]
["bitfinex-derivatives","BTCF0:USTF0",1727922734632,0.703232,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922735241,0.703232,61163.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922735440,0.703232,61163.0,61155.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922735441,0.081762,61156.0,61155.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922735650,0.081764,61154.0,61153.0,0.00245254]
["bitfinex-derivatives","BTCF0:USTF0",1727922737639,0.9682,61154.0,61114.0,0.17807852]
["bitfinex-derivatives","BTCF0:USTF0",1727922737839,0.572606,61123.0,61118.0,0.16232504]
["bitfinex-derivatives","BTCF0:USTF0",1727922739542,0.572606,61123.0,61122.0,0.14697635]
["bitfinex-derivatives","BTCF0:USTF0",1727922739741,0.84186441,61123.0,61122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922739945,0.93033465,61123.0,61122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922740241,0.69268596,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727922740840,0.69368596,61123.0,61122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922741238,0.081818,61114.0,61105.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727922742046,0.081818,61114.0,61105.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1727922742237,0.13,61117.0,61105.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1727922742440,0.08182,61113.0,61105.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1727922742744,0.04087487,61113.0,61105.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1727922743342,0.04087487,61113.0,61105.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1727922744048,0.081821,61112.0,61105.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1727922744251,0.001,61113.0,61105.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1727922744552,0.001,61113.0,61105.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1727922744758,0.081821,61112.0,61105.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1727922745151,0.081821,61112.0,61105.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1727922745359,0.081825,61109.0,61105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727922745648,0.001,61112.0,61105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727922746152,0.081829,61106.0,61105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727922746649,0.442629,61106.0,61105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727922747655,0.3618,61106.0,61105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727922748439,0.002,61106.0,61105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727922748657,0.3608,61113.0,61110.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727922748849,0.3608,61119.0,61112.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922749166,0.3608,61119.0,61110.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727922749366,0.13,61117.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727922750259,0.13,61117.0,61112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727922750557,0.443611,61119.0,61112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727922750758,0.001,61117.0,61111.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1727922750946,0.001,61117.0,61112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727922751256,0.001,61117.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727922751456,0.001,61117.0,61114.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727922752158,0.002,61117.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727922752355,0.3608,61134.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727922752557,0.3608,61134.0,61123.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922752751,0.442591,61134.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727922754051,0.442591,61134.0,61124.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727922754357,0.444591,61134.0,61124.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727922754559,0.3628,61134.0,61129.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727922754757,0.3628,61134.0,61127.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922754948,0.3628,61134.0,61133.0,0.211792]
["bitfinex-derivatives","BTCF0:USTF0",1727922756057,0.3608,61134.0,61133.0,0.211792]
["bitfinex-derivatives","BTCF0:USTF0",1727922756259,0.3648,61134.0,61133.0,0.214792]
["bitfinex-derivatives","BTCF0:USTF0",1727922756553,0.3648,61134.0,61133.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1727922756952,0.3608,61134.0,61133.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1727922757548,0.3608,61134.0,61133.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1727922757854,0.3608,61134.0,61133.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1727922758556,0.3608,61134.0,61133.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727922758756,0.3608,61134.0,61133.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1727922759865,0.3608,61134.0,61133.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1727922760762,0.00245529,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727922760964,0.36325529,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727922761255,0.49325529,61136.0,61133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727922761458,0.081791,61134.0,61133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727922761957,0.081791,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922762164,0.442591,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922762852,0.081795,61132.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727922763054,0.13,61128.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727922763357,0.13,61128.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727922765356,0.13,61128.0,61126.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727922765551,0.13,61128.0,61126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922765770,0.081801,61127.0,61126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922765958,0.081801,61127.0,61125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727922766370,0.081801,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922767163,0.083801,61127.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727922767558,0.082801,61127.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727922767763,0.085801,61127.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727922768159,0.084801,61127.0,61126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922769165,0.081801,61127.0,61126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922769756,0.081801,61127.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727922770654,0.3608,61126.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727922770857,0.3608,61126.0,61117.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727922770858,0.3608,61126.0,61122.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727922772359,0.3608,61126.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727922774057,0.3618,61126.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727922774662,0.3608,61124.0,61123.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1727922775872,0.3608,61124.0,61123.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1727922777058,0.3608,61124.0,61123.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1727922777255,0.3608,61124.0,61123.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1727922778162,0.3628,61124.0,61123.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1727922779569,0.3628,61124.0,61123.0,0.16508012]
["bitfinex-derivatives","BTCF0:USTF0",1727922779869,0.3608,61124.0,61123.0,0.16608012]
["bitfinex-derivatives","BTCF0:USTF0",1727922780376,0.3618,61124.0,61123.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727922780762,0.3618,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727922781071,0.3638,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727922781776,0.3618,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727922782073,0.3608,61124.0,61123.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727922782266,0.3608,61124.0,61123.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1727922782770,0.3608,61130.0,61123.0,1.305606]
["bitfinex-derivatives","BTCF0:USTF0",1727922782973,0.3608,61135.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727922783170,0.00245529,61136.0,61131.0,0.211795]
["bitfinex-derivatives","BTCF0:USTF0",1727922783487,0.00245529,61136.0,61135.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1727922783971,0.0038,61143.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727922784166,0.0038,61150.0,61142.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922784369,0.3608,61152.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727922784571,0.3608,61152.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727922784774,0.3608,61152.0,61151.0,0.211768]
["bitfinex-derivatives","BTCF0:USTF0",1727922785172,0.3608,61152.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727922785779,0.3678,61152.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727922787373,0.3678,61152.0,61151.0,0.211768]
["bitfinex-derivatives","BTCF0:USTF0",1727922787676,0.3668,61152.0,61151.0,0.212768]
["bitfinex-derivatives","BTCF0:USTF0",1727922787981,0.0038,61162.0,61151.0,0.573568]
["bitfinex-derivatives","BTCF0:USTF0",1727922788271,0.14930269,61167.0,61158.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922788272,0.0038,61166.0,61158.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922788474,0.0038,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922788677,0.14930269,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727922789071,0.14930269,61167.0,61166.0,0.211748]
["bitfinex-derivatives","BTCF0:USTF0",1727922789269,0.1468492,61167.0,61166.0,0.211748]
["bitfinex-derivatives","BTCF0:USTF0",1727922790172,0.1468492,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727922790366,0.3608,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727922790968,0.3608,61168.0,61167.0,0.572187]
["bitfinex-derivatives","BTCF0:USTF0",1727922791280,0.3608,61176.0,61167.0,0.572187]
["bitfinex-derivatives","BTCF0:USTF0",1727922791281,0.3608,61176.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727922791872,0.02946451,61179.0,61177.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1727922792177,0.3608,61181.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727922794581,0.3618,61181.0,61177.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727922796475,0.3618,61181.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727922797581,0.3608,61181.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727922797883,0.3618,61181.0,61179.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727922807096,0.443529,61181.0,61179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922807276,0.061,61180.0,61164.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727922807478,0.081734,61177.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727922807776,0.3618,61181.0,61175.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922807987,0.3618,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727922808388,0.3618,61181.0,61180.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1727922809480,0.001,61181.0,61180.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1727922809690,0.0038,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727922809889,0.38961287,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727922811483,0.3608,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727922811881,0.3608,61190.0,61189.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727922811882,0.3638,61190.0,61189.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727922812294,0.003,61190.0,61189.0,0.443518]
["bitfinex-derivatives","BTCF0:USTF0",1727922813291,0.3646,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727922813590,0.3608,61201.0,61200.0,0.211703]
["bitfinex-derivatives","BTCF0:USTF0",1727922815093,0.3628,61201.0,61200.0,0.212703]
["bitfinex-derivatives","BTCF0:USTF0",1727922815891,0.3628,61201.0,61200.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727922816587,0.3608,61201.0,61200.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727922817284,0.51408717,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922817491,0.71060021,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922818095,0.62889821,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922818489,0.48254595,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922818789,0.5119041,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922818996,0.5936061,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922820592,0.6572061,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922822195,0.53546015,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922824884,0.67580717,61201.0,61190.0,0.0656386]
["bitfinex-derivatives","BTCF0:USTF0",1727922825090,0.67580717,61201.0,61191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922825599,0.67580717,61201.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727922826998,0.67580717,61201.0,61199.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727922828292,0.59410517,61201.0,61199.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727922828495,0.081703,61200.0,61199.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727922828695,0.50254703,61201.0,61199.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727922828902,0.50114702,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727922829091,0.50114702,61201.0,61200.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1727922830000,0.48254721,61201.0,61200.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1727922831803,0.48254721,61201.0,61200.0,0.113803]
["bitfinex-derivatives","BTCF0:USTF0",1727922832195,0.48254721,61201.0,61200.0,0.243803]
["bitfinex-derivatives","BTCF0:USTF0",1727922832507,0.3608,61201.0,61200.0,0.243803]
["bitfinex-derivatives","BTCF0:USTF0",1727922835099,0.39236471,61201.0,61200.0,0.243803]
["bitfinex-derivatives","BTCF0:USTF0",1727922835299,0.03156471,61201.0,61200.0,0.243803]
["bitfinex-derivatives","BTCF0:USTF0",1727922835505,0.13023686,61208.0,61200.0,0.604603]
["bitfinex-derivatives","BTCF0:USTF0",1727922835703,0.16189887,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727922836001,0.16189887,61207.0,61206.0,0.211695]
["bitfinex-derivatives","BTCF0:USTF0",1727922837301,0.16189887,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727922837904,0.03156455,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727922838096,0.49120439,61210.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727922838097,0.17041631,61209.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727922838494,0.17041631,61209.0,61203.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922838495,0.17041631,61208.0,61207.0,0.211694]
["bitfinex-derivatives","BTCF0:USTF0",1727922838798,0.04001192,61208.0,61207.0,0.211694]
["bitfinex-derivatives","BTCF0:USTF0",1727922839405,0.14875487,61208.0,61201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727922839609,0.10874295,61207.0,61206.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727922839806,0.17578799,61207.0,61206.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727922840405,0.17578799,61207.0,61200.0,0.32874701]
["bitfinex-derivatives","BTCF0:USTF0",1727922840600,0.17578799,61206.0,61200.0,0.32790701]
["bitfinex-derivatives","BTCF0:USTF0",1727922840819,0.17578799,61205.0,61200.0,0.32790701]
["bitfinex-derivatives","BTCF0:USTF0",1727922841007,0.25979673,61211.0,61201.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1727922841008,0.13979673,61211.0,61201.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1727922841210,0.13979673,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727922841599,0.13979673,61211.0,61210.0,1.17181]
["bitfinex-derivatives","BTCF0:USTF0",1727922841806,0.05925003,61211.0,61210.0,1.30181]
["bitfinex-derivatives","BTCF0:USTF0",1727922842002,0.21197746,61215.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727922842202,0.21197746,61215.0,61214.0,0.811684]
["bitfinex-derivatives","BTCF0:USTF0",1727922842403,0.0038,61226.0,61214.0,1.301764]
["bitfinex-derivatives","BTCF0:USTF0",1727922842404,0.21197746,61220.0,61214.0,1.301764]
["bitfinex-derivatives","BTCF0:USTF0",1727922842606,0.21197746,61220.0,61219.0,0.211678]
["bitfinex-derivatives","BTCF0:USTF0",1727922842914,0.21197746,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727922843113,0.21197746,61220.0,61219.0,0.211678]
["bitfinex-derivatives","BTCF0:USTF0",1727922845513,0.21197746,61220.0,61219.0,1.33091328]
["bitfinex-derivatives","BTCF0:USTF0",1727922845721,0.21397746,61220.0,61219.0,0.73191328]
["bitfinex-derivatives","BTCF0:USTF0",1727922846215,0.21397746,61220.0,61219.0,1.69271328]
["bitfinex-derivatives","BTCF0:USTF0",1727922847719,0.21297746,61220.0,61219.0,1.09271328]
["bitfinex-derivatives","BTCF0:USTF0",1727922848013,0.21297746,61220.0,61219.0,1.69271328]
["bitfinex-derivatives","BTCF0:USTF0",1727922848713,0.21197746,61220.0,61219.0,1.69171328]
["bitfinex-derivatives","BTCF0:USTF0",1727922848905,0.21297746,61220.0,61219.0,1.69271328]
["bitfinex-derivatives","BTCF0:USTF0",1727922849509,0.21297746,61220.0,61219.0,1.69171328]
["bitfinex-derivatives","BTCF0:USTF0",1727922849818,0.21197746,61220.0,61219.0,1.70571328]
["bitfinex-derivatives","BTCF0:USTF0",1727922850714,0.21197746,61220.0,61219.0,0.225678]
["bitfinex-derivatives","BTCF0:USTF0",1727922850908,0.21197746,61220.0,61219.0,0.095678]
["bitfinex-derivatives","BTCF0:USTF0",1727922851104,0.21197746,61220.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727922851319,0.0613,61224.0,61219.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727922851517,0.0613,61224.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727922852918,0.0613,61224.0,61223.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1727922853620,0.0613,61224.0,61223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727922853818,0.0613,61224.0,61223.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1727922854315,0.0613,61224.0,61216.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922854510,0.0613,61224.0,61223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727922854710,0.0613,61224.0,61216.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922854711,0.11143984,61224.0,61221.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727922854911,0.05013984,61223.0,61222.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727922855305,0.09014199,61223.0,61222.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727922855718,0.09014199,61223.0,61219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922855917,0.09014199,61222.0,61219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922856117,0.05013984,61221.0,61219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922856422,0.05013984,61220.0,61219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922856614,0.0613,61224.0,61219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922856615,0.05014024,61221.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727922856815,0.0901426,61221.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727922858306,0.0901426,61221.0,61220.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1727922858619,0.1402855,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922859121,0.5010855,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922859326,0.5827605,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922859620,0.5827605,61221.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727922859817,0.21138616,61217.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727922860016,0.04000354,61216.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727922860217,0.3330717,61216.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727922860419,0.04000354,61215.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727922860623,0.04000354,61214.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727922861120,0.04000354,61214.0,61206.0,0.1324503]
["bitfinex-derivatives","BTCF0:USTF0",1727922861323,0.04000354,61214.0,61210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727922862221,0.04000354,61214.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922863315,0.3608,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727922863823,0.081693,61208.0,61206.0,0.0024503]
["bitfinex-derivatives","BTCF0:USTF0",1727922865420,0.003,61208.0,61206.0,0.0024503]
["bitfinex-derivatives","BTCF0:USTF0",1727922865625,0.081694,61207.0,61206.0,0.0024503]
["bitfinex-derivatives","BTCF0:USTF0",1727922866220,0.571854,61207.0,61206.0,0.0024503]
["bitfinex-derivatives","BTCF0:USTF0",1727922866924,0.114794,61207.0,61206.0,0.0024503]
["bitfinex-derivatives","BTCF0:USTF0",1727922867724,0.114794,61207.0,61206.0,0.0841453]
["bitfinex-derivatives","BTCF0:USTF0",1727922867916,0.117794,61207.0,61206.0,0.0841453]
["bitfinex-derivatives","BTCF0:USTF0",1727922869025,0.478594,61207.0,61206.0,0.0841453]
["bitfinex-derivatives","BTCF0:USTF0",1727922869333,0.4288884,61207.0,61206.0,0.0841453]
["bitfinex-derivatives","BTCF0:USTF0",1727922870027,0.3989,61207.0,61206.0,0.0841453]
["bitfinex-derivatives","BTCF0:USTF0",1727922870930,0.3939,61207.0,61206.0,0.0841453]
["bitfinex-derivatives","BTCF0:USTF0",1727922871224,0.3989,61207.0,61206.0,0.0841453]
["bitfinex-derivatives","BTCF0:USTF0",1727922873030,0.480594,61207.0,61206.0,0.0024503]
["bitfinex-derivatives","BTCF0:USTF0",1727922873330,0.970754,61207.0,61206.0,0.0024503]
["bitfinex-derivatives","BTCF0:USTF0",1727922874638,0.081703,61200.0,61198.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1727922874833,0.211704,61199.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727922875930,0.081699,61203.0,61198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727922876524,0.081701,61202.0,61198.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1727922877330,0.13,61206.0,61198.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1727922877636,0.081703,61200.0,61199.0,0.04852222]
["bitfinex-derivatives","BTCF0:USTF0",1727922877835,0.081703,61200.0,61198.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1727922878025,0.081704,61199.0,61198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727922878227,0.211704,61199.0,61198.0,0.05152936]
["bitfinex-derivatives","BTCF0:USTF0",1727922878536,0.211704,61199.0,61198.0,0.04852936]
["bitfinex-derivatives","BTCF0:USTF0",1727922878736,0.211704,61199.0,61196.0,0.06471544]
["bitfinex-derivatives","BTCF0:USTF0",1727922878933,0.211704,61199.0,61196.0,0.11325692]
["bitfinex-derivatives","BTCF0:USTF0",1727922878934,0.081707,61197.0,61196.0,0.11325692]
["bitfinex-derivatives","BTCF0:USTF0",1727922879241,0.081707,61197.0,61196.0,0.06471544]
["bitfinex-derivatives","BTCF0:USTF0",1727922880331,0.11168909,61197.0,61196.0,0.06471544]
["bitfinex-derivatives","BTCF0:USTF0",1727922880531,0.081709,61196.0,61193.0,0.04854148]
["bitfinex-derivatives","BTCF0:USTF0",1727922880732,0.442509,61196.0,61193.0,0.04854148]
["bitfinex-derivatives","BTCF0:USTF0",1727922880932,0.0322,61195.0,61193.0,0.13025348]
["bitfinex-derivatives","BTCF0:USTF0",1727922881239,0.1622,61195.0,61193.0,0.13025348]
["bitfinex-derivatives","BTCF0:USTF0",1727922881532,0.081711,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727922883042,0.442511,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727922884040,0.3648,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727922886743,0.3608,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727922886945,0.3628,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727922887552,0.3608,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727922887845,0.3638,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727922890849,0.445511,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727922891051,0.442511,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727922891239,0.3648,61194.0,61188.0,0.06472359]
["bitfinex-derivatives","BTCF0:USTF0",1727922891443,0.13,61189.0,61188.0,0.14644259]
["bitfinex-derivatives","BTCF0:USTF0",1727922891645,0.13,61192.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727922891846,0.211714,61192.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727922892050,0.13,61192.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727922892247,0.081716,61190.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727922894546,0.082716,61190.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727922894852,0.001,61190.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727922896853,0.3608,61194.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727922897250,0.3608,61194.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727922898960,0.081711,61195.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727922899158,0.3608,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727922900868,0.3608,61192.0,61191.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1727922902962,0.4908,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727922903662,0.4908,61192.0,61191.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1727922904060,0.40084428,61192.0,61191.0,0.36185863]
["bitfinex-derivatives","BTCF0:USTF0",1727922904261,0.40084428,61192.0,61191.0,0.27614363]
["bitfinex-derivatives","BTCF0:USTF0",1727922904262,0.48255828,61192.0,61191.0,0.27614363]
["bitfinex-derivatives","BTCF0:USTF0",1727922904565,0.48255828,61192.0,61191.0,0.12454779]
["bitfinex-derivatives","BTCF0:USTF0",1727922906465,0.48255828,61192.0,61185.0,0.00245128]
["bitfinex-derivatives","BTCF0:USTF0",1727922906658,0.48255828,61192.0,61191.0,0.12455958]
["bitfinex-derivatives","BTCF0:USTF0",1727922906659,0.35255828,61192.0,61191.0,0.12455958]
["bitfinex-derivatives","BTCF0:USTF0",1727922906853,0.35555828,61192.0,61191.0,0.12455958]
["bitfinex-derivatives","BTCF0:USTF0",1727922907054,0.35555828,61192.0,61191.0,0.20585737]
["bitfinex-derivatives","BTCF0:USTF0",1727922907762,0.35255828,61192.0,61191.0,0.12455958]
["bitfinex-derivatives","BTCF0:USTF0",1727922908171,0.48255828,61192.0,61191.0,0.12455958]
["bitfinex-derivatives","BTCF0:USTF0",1727922908462,0.48555828,61192.0,61191.0,0.12455958]
["bitfinex-derivatives","BTCF0:USTF0",1727922908764,0.48555828,61192.0,61189.0,0.04878616]
["bitfinex-derivatives","BTCF0:USTF0",1727922908965,0.08172,61187.0,61186.0,0.06504821]
["bitfinex-derivatives","BTCF0:USTF0",1727922909159,0.21172,61187.0,61186.0,0.06504821]
["bitfinex-derivatives","BTCF0:USTF0",1727922909859,0.21172,61187.0,61186.0,0.11385038]
["bitfinex-derivatives","BTCF0:USTF0",1727922910452,0.21172,61187.0,61186.0,0.06504821]
["bitfinex-derivatives","BTCF0:USTF0",1727922910854,0.21172,61187.0,61186.0,0.06704821]
["bitfinex-derivatives","BTCF0:USTF0",1727922911364,0.21172,61187.0,61186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922911951,1.30204,61187.0,61186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922912262,1.33104793,61187.0,61186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922913558,1.69184793,61187.0,61186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922913766,1.09184793,61187.0,61186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727922915158,1.09184793,61187.0,61184.0,0.04880217]
["bitfinex-derivatives","BTCF0:USTF0",1727922915159,0.081723,61185.0,61184.0,0.04880217]
["bitfinex-derivatives","BTCF0:USTF0",1727922915672,0.081731,61179.0,61178.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922915965,0.13,61179.0,61172.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727922916163,0.081726,61183.0,61172.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727922916164,0.13,61175.0,61172.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727922916862,0.081739,61173.0,61172.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727922917071,0.13,61175.0,61164.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922917072,0.081742,61171.0,61164.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922917258,0.13,61174.0,61162.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727922917459,0.13,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727922919869,0.131,61174.0,61173.0,0.094739]
["bitfinex-derivatives","BTCF0:USTF0",1727922920064,0.24234655,61174.0,61173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727922926165,0.24234655,61174.0,61173.0,0.06167117]
["bitfinex-derivatives","BTCF0:USTF0",1727922927069,0.24234655,61174.0,61173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727922927275,0.24234655,61174.0,61173.0,0.15965565]
["bitfinex-derivatives","BTCF0:USTF0",1727922927276,0.03060855,61174.0,61173.0,0.15965565]
["bitfinex-derivatives","BTCF0:USTF0",1727922927676,0.11234655,61174.0,61173.0,0.07791665]
["bitfinex-derivatives","BTCF0:USTF0",1727922927874,0.11234655,61174.0,61173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727922931273,0.11234655,61174.0,61173.0,0.094739]
["bitfinex-derivatives","BTCF0:USTF0",1727922931475,0.11234655,61174.0,61173.0,0.15965565]
["bitfinex-derivatives","BTCF0:USTF0",1727922932383,0.11234655,61174.0,61173.0,0.094739]
["bitfinex-derivatives","BTCF0:USTF0",1727922932978,0.11234655,61174.0,61173.0,0.07790101]
["bitfinex-derivatives","BTCF0:USTF0",1727922933177,0.11234655,61174.0,61173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727922937190,0.11234655,61174.0,61173.0,0.09420555]
["bitfinex-derivatives","BTCF0:USTF0",1727922937488,0.20234655,61174.0,61173.0,0.09420555]
["bitfinex-derivatives","BTCF0:USTF0",1727922937786,0.12060855,61174.0,61173.0,0.30053715]
["bitfinex-derivatives","BTCF0:USTF0",1727922938181,0.12060855,61174.0,61173.0,0.2193316]
["bitfinex-derivatives","BTCF0:USTF0",1727922941887,0.12060855,61174.0,61173.0,0.1375926]
["bitfinex-derivatives","BTCF0:USTF0",1727922942095,0.20234655,61174.0,61173.0,0.1375926]
["bitfinex-derivatives","BTCF0:USTF0",1727922943387,0.11234655,61174.0,61165.0,0.00625244]
["bitfinex-derivatives","BTCF0:USTF0",1727922943595,0.171748,61166.0,61165.0,0.08420244]
["bitfinex-derivatives","BTCF0:USTF0",1727922943788,0.09,61166.0,61165.0,0.08420244]
["bitfinex-derivatives","BTCF0:USTF0",1727922944193,0.171748,61166.0,61165.0,0.08420244]
["bitfinex-derivatives","BTCF0:USTF0",1727922944900,0.171748,61166.0,61165.0,0.00245244]
["bitfinex-derivatives","BTCF0:USTF0",1727922945502,0.211748,61166.0,61165.0,0.00245244]
["bitfinex-derivatives","BTCF0:USTF0",1727922946498,0.212748,61166.0,61165.0,0.00245244]
["bitfinex-derivatives","BTCF0:USTF0",1727922946797,0.24249338,61166.0,61165.0,0.00245244]
["bitfinex-derivatives","BTCF0:USTF0",1727922947389,0.081754,61162.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727922947590,0.13,61160.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727922947900,0.081754,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727922948500,0.13,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727922949196,0.0038,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727922949406,0.081743,61171.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727922949699,0.13,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727922949903,0.13,61169.0,61160.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727922949904,0.081746,61168.0,61164.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727922950292,0.081746,61168.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727922950992,0.081746,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727922952294,0.082746,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727922953101,0.081746,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727922953305,0.082746,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727922955106,0.443546,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727922957901,0.001,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727922960809,0.001,61168.0,61167.0,0.1107272]
["bitfinex-derivatives","BTCF0:USTF0",1727922964514,0.131,61168.0,61167.0,0.1107272]
["bitfinex-derivatives","BTCF0:USTF0",1727922964904,0.03337512,61175.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727922965107,0.13,61168.0,61167.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727922965302,0.13,61168.0,61167.0,0.23300772]
["bitfinex-derivatives","BTCF0:USTF0",1727922966809,0.13,61168.0,61167.0,0.3576028]
["bitfinex-derivatives","BTCF0:USTF0",1727922967010,0.131,61168.0,61167.0,0.3576028]
["bitfinex-derivatives","BTCF0:USTF0",1727922967211,0.131,61168.0,61167.0,0.20634108]
["bitfinex-derivatives","BTCF0:USTF0",1727922967510,0.091,61168.0,61167.0,0.20634108]
["bitfinex-derivatives","BTCF0:USTF0",1727922968316,0.091,61168.0,61167.0,0.28775594]
["bitfinex-derivatives","BTCF0:USTF0",1727922968909,0.091,61168.0,61167.0,0.28775639]
["bitfinex-derivatives","BTCF0:USTF0",1727922969216,0.091,61168.0,61167.0,0.20634625]
["bitfinex-derivatives","BTCF0:USTF0",1727922970407,0.091,61168.0,61167.0,0.28777958]
["bitfinex-derivatives","BTCF0:USTF0",1727922970604,0.001,61168.0,61167.0,0.28777958]
["bitfinex-derivatives","BTCF0:USTF0",1727922970812,0.001,61168.0,61167.0,1.14758625]
["bitfinex-derivatives","BTCF0:USTF0",1727922971115,0.001,61168.0,61167.0,1.29874322]
["bitfinex-derivatives","BTCF0:USTF0",1727922971816,0.0038,61175.0,61167.0,1.89874322]
["bitfinex-derivatives","BTCF0:USTF0",1727922972018,0.0038,61178.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727922972313,0.00245249,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727922972513,0.00245249,61179.0,61178.0,0.20630553]
["bitfinex-derivatives","BTCF0:USTF0",1727922973805,0.00245249,61179.0,61178.0,0.23577289]
["bitfinex-derivatives","BTCF0:USTF0",1727922974206,0.00245249,61179.0,61178.0,0.31709666]
["bitfinex-derivatives","BTCF0:USTF0",1727922974514,0.00245249,61179.0,61178.0,1.33155936]
["bitfinex-derivatives","BTCF0:USTF0",1727922974515,0.00145249,61179.0,61178.0,1.33155936]
["bitfinex-derivatives","BTCF0:USTF0",1727922974713,0.0038,61185.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727922975012,0.3646,61192.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727922975213,0.39067476,61192.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727922975416,0.39067476,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727922975616,0.02987476,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727922975816,0.081711,61194.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727922977219,0.005,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727922977528,0.135,61192.0,61189.0,0.08130533]
["bitfinex-derivatives","BTCF0:USTF0",1727922977713,0.081716,61190.0,61189.0,0.08130533]
["bitfinex-derivatives","BTCF0:USTF0",1727922978926,0.3608,61190.0,61165.0,0.00245218]
["bitfinex-derivatives","BTCF0:USTF0",1727922979123,0.13,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727922980521,0.13,61168.0,61167.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1727922981425,0.211746,61168.0,61167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727922981727,0.081748,61166.0,61165.0,0.00245218]
["bitfinex-derivatives","BTCF0:USTF0",1727922982928,0.082748,61166.0,61165.0,0.00945218]
["bitfinex-derivatives","BTCF0:USTF0",1727922985034,0.11265153,61166.0,61165.0,0.00945218]
["bitfinex-derivatives","BTCF0:USTF0",1727922987225,0.11265153,61166.0,61165.0,0.05820847]
["bitfinex-derivatives","BTCF0:USTF0",1727922988033,1.56393153,61166.0,61144.0,0.00245328]
["bitfinex-derivatives","BTCF0:USTF0",1727922988331,0.211776,61145.0,61144.0,0.00245328]
["bitfinex-derivatives","BTCF0:USTF0",1727922989736,0.211776,61145.0,61144.0,0.00545328]
["bitfinex-derivatives","BTCF0:USTF0",1727922990428,0.212776,61145.0,61144.0,0.00545328]
["bitfinex-derivatives","BTCF0:USTF0",1727922994635,0.24150474,61145.0,61144.0,0.00545328]
["bitfinex-derivatives","BTCF0:USTF0",1727922996838,0.212776,61145.0,61144.0,0.00545328]
["bitfinex-derivatives","BTCF0:USTF0",1727922999044,0.573576,61145.0,61144.0,0.00545328]
["bitfinex-derivatives","BTCF0:USTF0",1727923000241,0.443576,61145.0,61144.0,0.00545328]
["bitfinex-derivatives","BTCF0:USTF0",1727923000430,0.38628627,61145.0,61144.0,0.00545328]
["bitfinex-derivatives","BTCF0:USTF0",1727923000739,0.001,61145.0,61144.0,0.00545328]
["bitfinex-derivatives","BTCF0:USTF0",1727923001035,0.3608,61151.0,61144.0,0.00545328]
["bitfinex-derivatives","BTCF0:USTF0",1727923001241,0.3608,61151.0,61149.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727923001535,0.3608,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727923002440,0.3618,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727923002927,0.3608,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727923003941,0.39037084,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727923005640,0.47213984,61151.0,61146.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727923005841,0.13,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727923008447,0.131,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727923011947,0.131,61149.0,61144.0,0.00245328]
["bitfinex-derivatives","BTCF0:USTF0",1727923012145,0.13,61145.0,61144.0,0.00245328]
["bitfinex-derivatives","BTCF0:USTF0",1727923014648,0.211776,61145.0,61144.0,0.00245328]
["bitfinex-derivatives","BTCF0:USTF0",1727923015351,0.212776,61145.0,61144.0,0.00245328]
["bitfinex-derivatives","BTCF0:USTF0",1727923020757,0.082776,61145.0,61144.0,0.27687191]
["bitfinex-derivatives","BTCF0:USTF0",1727923021648,0.36220001,61147.0,61144.0,0.27687191]
["bitfinex-derivatives","BTCF0:USTF0",1727923021849,0.3608,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727923022054,0.3608,61147.0,61146.0,0.35619363]
["bitfinex-derivatives","BTCF0:USTF0",1727923022055,0.3109,61147.0,61146.0,0.35619363]
["bitfinex-derivatives","BTCF0:USTF0",1727923022559,0.3109,61147.0,61146.0,0.3987107]
["bitfinex-derivatives","BTCF0:USTF0",1727923023455,0.081773,61148.0,61146.0,0.3987107]
["bitfinex-derivatives","BTCF0:USTF0",1727923023648,0.13,61147.0,61146.0,0.20642293]
["bitfinex-derivatives","BTCF0:USTF0",1727923023948,0.131,61147.0,61146.0,0.20642293]
["bitfinex-derivatives","BTCF0:USTF0",1727923024144,0.001,61147.0,61146.0,0.20642293]
["bitfinex-derivatives","BTCF0:USTF0",1727923024740,0.131,61147.0,61146.0,0.20642293]
["bitfinex-derivatives","BTCF0:USTF0",1727923024944,0.13,61147.0,61146.0,0.20642293]
["bitfinex-derivatives","BTCF0:USTF0",1727923025251,0.13,61147.0,61146.0,0.12464793]
["bitfinex-derivatives","BTCF0:USTF0",1727923025252,0.211774,61147.0,61146.0,0.12464793]
["bitfinex-derivatives","BTCF0:USTF0",1727923025853,0.212774,61147.0,61146.0,0.12464793]
["bitfinex-derivatives","BTCF0:USTF0",1727923026046,0.212774,61147.0,61146.0,0.24929025]
["bitfinex-derivatives","BTCF0:USTF0",1727923027154,0.001,61147.0,61146.0,0.33106525]
["bitfinex-derivatives","BTCF0:USTF0",1727923027355,0.001,61147.0,61146.0,0.48050592]
["bitfinex-derivatives","BTCF0:USTF0",1727923028242,0.001,61147.0,61146.0,0.97114592]
["bitfinex-derivatives","BTCF0:USTF0",1727923028472,0.0038,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727923028651,0.13,61168.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727923028652,0.0292218,61159.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727923028851,0.0292218,61159.0,61157.0,0.20640064]
["bitfinex-derivatives","BTCF0:USTF0",1727923029048,0.0292218,61159.0,61157.0,0.12464064]
["bitfinex-derivatives","BTCF0:USTF0",1727923029653,0.08421234,61158.0,61157.0,0.12464064]
["bitfinex-derivatives","BTCF0:USTF0",1727923030354,0.08421234,61158.0,61148.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923030355,0.49056,61157.0,61148.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923030547,0.60245334,61158.0,61146.0,0.12464793]
["bitfinex-derivatives","BTCF0:USTF0",1727923030548,0.081774,61147.0,61146.0,0.12464793]
["bitfinex-derivatives","BTCF0:USTF0",1727923031845,0.082774,61147.0,61146.0,0.12464793]
["bitfinex-derivatives","BTCF0:USTF0",1727923033955,0.11279024,61147.0,61146.0,0.12464793]
["bitfinex-derivatives","BTCF0:USTF0",1727923034154,0.11279024,61147.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727923034351,0.13,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727923035449,0.211776,61145.0,61139.0,0.114484]
["bitfinex-derivatives","BTCF0:USTF0",1727923036048,0.211776,61145.0,61139.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727923036450,0.211776,61145.0,61142.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727923037352,0.212776,61145.0,61142.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727923039356,0.212776,61145.0,61139.0,0.114484]
["bitfinex-derivatives","BTCF0:USTF0",1727923039552,0.212776,61145.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727923040056,0.212776,61145.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727923044667,0.212776,61145.0,61143.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727923046469,0.212776,61145.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727923047467,0.212776,61145.0,61139.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727923048657,0.212776,61145.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727923049054,0.212776,61145.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727923053271,0.212776,61145.0,61139.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727923053469,0.212776,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727923053668,0.172776,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727923054663,0.172776,61145.0,61139.0,0.114484]
["bitfinex-derivatives","BTCF0:USTF0",1727923057469,0.172776,61145.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727923062985,0.533576,61145.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727923063473,0.172776,61145.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727923063666,0.533576,61145.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727923064586,0.533576,61145.0,61144.0,0.01545328]
["bitfinex-derivatives","BTCF0:USTF0",1727923065981,0.172776,61145.0,61144.0,0.01545328]
["bitfinex-derivatives","BTCF0:USTF0",1727923066283,0.533576,61145.0,61144.0,0.01545328]
["bitfinex-derivatives","BTCF0:USTF0",1727923068179,0.5651735,61145.0,61144.0,0.01545328]
["bitfinex-derivatives","BTCF0:USTF0",1727923069390,0.5651735,61145.0,61144.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727923069391,0.533576,61145.0,61144.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727923069682,0.533576,61145.0,61137.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923069683,0.081786,61138.0,61137.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923069873,0.081794,61133.0,61130.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727923070078,0.09,61131.0,61130.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727923070279,0.171795,61131.0,61130.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727923071672,0.171795,61131.0,61130.0,0.095795]
["bitfinex-derivatives","BTCF0:USTF0",1727923072479,0.26207421,61131.0,61130.0,0.095795]
["bitfinex-derivatives","BTCF0:USTF0",1727923072980,0.09127921,61131.0,61130.0,0.095795]
["bitfinex-derivatives","BTCF0:USTF0",1727923073171,0.14909888,61131.0,61130.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727923073377,0.05221623,61131.0,61130.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727923073579,0.19931511,61131.0,61130.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727923073880,0.05221623,61131.0,61130.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727923075377,0.08381825,61131.0,61130.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727923075579,0.16561325,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923075778,0.25561325,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923076282,0.2956751,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923076484,0.24545887,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923076788,0.29567369,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923078186,0.45929138,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923078382,0.49935488,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923078586,0.49911021,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923078785,0.33573719,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923079488,0.51550324,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923080595,0.3936229,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923081383,0.3036229,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923082495,0.12385685,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923082698,0.12385685,61131.0,61130.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727923085097,0.083795,61131.0,61130.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727923086096,0.173795,61131.0,61130.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727923086888,0.173795,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923089892,0.172795,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923090199,0.173795,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923090401,0.070805,61124.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727923090605,0.160805,61124.0,61123.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727923092098,0.161805,61124.0,61123.0,0.094758]
["bitfinex-derivatives","BTCF0:USTF0",1727923092491,0.162805,61124.0,61123.0,0.094758]
["bitfinex-derivatives","BTCF0:USTF0",1727923092690,0.072805,61124.0,61123.0,0.094758]
["bitfinex-derivatives","BTCF0:USTF0",1727923092893,0.002,61124.0,61123.0,0.266564]
["bitfinex-derivatives","BTCF0:USTF0",1727923094198,0.002,61124.0,61123.0,0.176564]
["bitfinex-derivatives","BTCF0:USTF0",1727923094896,0.173805,61124.0,61123.0,0.094758]
["bitfinex-derivatives","BTCF0:USTF0",1727923097496,0.083805,61124.0,61123.0,0.094758]
["bitfinex-derivatives","BTCF0:USTF0",1727923102302,0.083805,61124.0,61123.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1727923102303,0.002,61124.0,61123.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1727923102696,0.083805,61124.0,61123.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1727923102902,0.15547785,61124.0,61123.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1727923103902,0.2056988,61124.0,61123.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1727923106807,0.38536045,61124.0,61123.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1727923108006,0.2056988,61124.0,61123.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1727923109709,0.083805,61124.0,61123.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1727923113416,0.002,61124.0,61123.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1727923117720,0.002,61124.0,61123.0,0.184806]
["bitfinex-derivatives","BTCF0:USTF0",1727923126522,0.002,61124.0,61123.0,1.275606]
["bitfinex-derivatives","BTCF0:USTF0",1727923126828,0.0038,61131.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727923127029,0.0038,61138.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727923127229,0.02910698,61140.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727923127618,0.02910698,61140.0,61136.0,0.171788]
["bitfinex-derivatives","BTCF0:USTF0",1727923128327,0.02910698,61140.0,61136.0,0.174788]
["bitfinex-derivatives","BTCF0:USTF0",1727923137234,0.442579,61143.0,61136.0,0.174788]
["bitfinex-derivatives","BTCF0:USTF0",1727923139342,0.02947481,61142.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727923139537,0.02947481,61142.0,61141.0,0.171782]
["bitfinex-derivatives","BTCF0:USTF0",1727923140035,0.3646,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727923140233,0.3608,61150.0,61149.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1727923140637,0.0315923,61150.0,61149.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1727923140835,0.06127022,61150.0,61149.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1727923141435,0.07126956,61150.0,61147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923141631,0.03159164,61149.0,61147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923141831,0.03159164,61149.0,61147.0,0.171773]
["bitfinex-derivatives","BTCF0:USTF0",1727923142535,0.03967792,61150.0,61147.0,0.171773]
["bitfinex-derivatives","BTCF0:USTF0",1727923142746,0.03159283,61149.0,61147.0,0.171773]
["bitfinex-derivatives","BTCF0:USTF0",1727923142930,0.05167792,61150.0,61147.0,0.171773]
["bitfinex-derivatives","BTCF0:USTF0",1727923143335,0.05167792,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727923143538,0.02,61150.0,61149.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1727923145042,0.01,61150.0,61149.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1727923145244,0.02963392,61154.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727923145447,0.081762,61156.0,61153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923145738,0.03159036,61155.0,61153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923146045,0.081762,61156.0,61153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923146233,0.03159043,61155.0,61153.0,0.171766]
["bitfinex-derivatives","BTCF0:USTF0",1727923146433,0.081762,61156.0,61153.0,0.171766]
["bitfinex-derivatives","BTCF0:USTF0",1727923146643,0.03159045,61155.0,61153.0,0.171766]
["bitfinex-derivatives","BTCF0:USTF0",1727923146841,0.002,61155.0,61153.0,0.171766]
["bitfinex-derivatives","BTCF0:USTF0",1727923147144,0.002,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727923147532,0.002,61155.0,61154.0,0.145464]
["bitfinex-derivatives","BTCF0:USTF0",1727923147737,0.12383215,61155.0,61154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923147941,0.12383215,61155.0,61154.0,0.171764]
["bitfinex-derivatives","BTCF0:USTF0",1727923148140,0.12382058,61155.0,61154.0,0.171764]
["bitfinex-derivatives","BTCF0:USTF0",1727923148345,0.12382058,61155.0,61154.0,0.203764]
["bitfinex-derivatives","BTCF0:USTF0",1727923148553,0.12282058,61155.0,61154.0,0.564564]
["bitfinex-derivatives","BTCF0:USTF0",1727923149442,0.12582058,61155.0,61154.0,0.564564]
["bitfinex-derivatives","BTCF0:USTF0",1727923151237,0.12582058,61155.0,61154.0,0.474564]
["bitfinex-derivatives","BTCF0:USTF0",1727923151437,0.12582058,61155.0,61154.0,0.564564]
["bitfinex-derivatives","BTCF0:USTF0",1727923151744,0.12582058,61155.0,61154.0,0.604564]
["bitfinex-derivatives","BTCF0:USTF0",1727923154347,0.004,61155.0,61154.0,0.604564]
["bitfinex-derivatives","BTCF0:USTF0",1727923155047,0.004,61155.0,61154.0,0.474564]
["bitfinex-derivatives","BTCF0:USTF0",1727923155440,0.004,61155.0,61154.0,0.604564]
["bitfinex-derivatives","BTCF0:USTF0",1727923157248,0.004,61155.0,61154.0,0.442564]
["bitfinex-derivatives","BTCF0:USTF0",1727923157444,0.004,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923158249,0.085763,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923159047,0.11735168,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923159254,0.11735164,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923162044,0.11735164,61155.0,61151.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727923162249,0.03158864,61154.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923162848,0.08178397,61153.0,61152.0,0.18078211]
["bitfinex-derivatives","BTCF0:USTF0",1727923163050,0.08178397,61153.0,61151.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727923163355,0.08178397,61152.0,61151.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727923163853,0.05019533,61152.0,61151.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727923164560,0.09024174,61152.0,61151.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727923164857,0.09024174,61152.0,61151.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727923165457,0.09024174,61152.0,61151.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727923166957,1.54164174,61152.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727923167149,0.081782,61141.0,61140.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923167351,0.081782,61141.0,61136.0,0.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1727923167352,0.09024174,61141.0,61136.0,0.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1727923167554,0.12354174,61140.0,61136.0,0.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1727923167760,0.09024174,61139.0,61136.0,0.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1727923167960,0.09024174,61138.0,61136.0,0.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1727923168263,0.081786,61139.0,61136.0,0.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1727923168264,0.09024174,61137.0,61136.0,0.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1727923169054,0.09027192,61137.0,61136.0,0.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1727923169253,0.17205892,61137.0,61136.0,0.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1727923169454,0.17205892,61137.0,61136.0,0.0034534]
["bitfinex-derivatives","BTCF0:USTF0",1727923169763,0.081787,61137.0,61136.0,0.0034534]
["bitfinex-derivatives","BTCF0:USTF0",1727923169958,0.081787,61137.0,61136.0,0.0024534]
["bitfinex-derivatives","BTCF0:USTF0",1727923170165,0.474487,61137.0,61136.0,0.0034534]
["bitfinex-derivatives","BTCF0:USTF0",1727923171559,0.081798,61129.0,61128.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923171757,0.0818,61128.0,61121.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1727923172066,0.081802,61126.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727923173356,0.1338,61133.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727923173560,0.081803,61125.0,61123.0,0.04976796]
["bitfinex-derivatives","BTCF0:USTF0",1727923174861,0.082803,61125.0,61123.0,0.04976796]
["bitfinex-derivatives","BTCF0:USTF0",1727923175064,0.082803,61125.0,61123.0,0.04876796]
["bitfinex-derivatives","BTCF0:USTF0",1727923175657,0.083803,61125.0,61123.0,0.04876796]
["bitfinex-derivatives","BTCF0:USTF0",1727923176059,0.081805,61124.0,61123.0,0.04876796]
["bitfinex-derivatives","BTCF0:USTF0",1727923176460,0.081805,61124.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923177774,0.082805,61124.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923177961,0.082805,61124.0,61120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923178660,0.083805,61124.0,61120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923179064,0.081806,61123.0,61120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923181566,0.082806,61123.0,61120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923181763,0.083806,61123.0,61120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923182361,0.081808,61122.0,61120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923183969,0.082808,61122.0,61120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923184761,0.04187362,61122.0,61120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923184965,0.04287362,61122.0,61120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923188671,0.04287362,61122.0,61120.0,0.17878498]
["bitfinex-derivatives","BTCF0:USTF0",1727923188979,0.04287362,61122.0,61120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923191575,0.04287362,61122.0,61121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923192472,0.04287362,61122.0,61121.0,0.15498621]
["bitfinex-derivatives","BTCF0:USTF0",1727923193588,0.04287362,61122.0,61121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923195575,0.002,61122.0,61121.0,0.17137942]
["bitfinex-derivatives","BTCF0:USTF0",1727923196478,0.002,61122.0,61121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923198975,0.002,61122.0,61119.0,0.02896399]
["bitfinex-derivatives","BTCF0:USTF0",1727923199177,0.08181,61120.0,61118.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727923199378,0.09,61120.0,61119.0,0.09807928]
["bitfinex-derivatives","BTCF0:USTF0",1727923199876,0.13007184,61120.0,61119.0,0.09807928]
["bitfinex-derivatives","BTCF0:USTF0",1727923200276,0.21188184,61120.0,61119.0,0.09807928]
["bitfinex-derivatives","BTCF0:USTF0",1727923201869,0.26411109,61120.0,61119.0,0.09807928]
["bitfinex-derivatives","BTCF0:USTF0",1727923202473,0.21388184,61120.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727923202679,0.081819,61113.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727923203279,0.442619,61113.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727923204483,0.081822,61112.0,61108.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923204682,0.081822,61112.0,61110.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727923205678,0.082822,61112.0,61110.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727923206975,0.082822,61112.0,61111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923207169,0.083822,61112.0,61111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923208072,0.082822,61112.0,61111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923208277,0.083822,61112.0,61111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923208473,0.082822,61112.0,61111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923208679,0.083822,61112.0,61111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923209074,0.002,61112.0,61111.0,0.36379131]
["bitfinex-derivatives","BTCF0:USTF0",1727923209275,0.083822,61112.0,61111.0,0.36379131]
["bitfinex-derivatives","BTCF0:USTF0",1727923209789,0.002,61112.0,61111.0,0.44561331]
["bitfinex-derivatives","BTCF0:USTF0",1727923210385,0.002,61112.0,61111.0,0.32090097]
["bitfinex-derivatives","BTCF0:USTF0",1727923212988,0.002,61112.0,61111.0,0.68170097]
["bitfinex-derivatives","BTCF0:USTF0",1727923213886,0.002,61112.0,61111.0,0.32090097]
["bitfinex-derivatives","BTCF0:USTF0",1727923214088,0.0038,61118.0,61111.0,1.04456967]
["bitfinex-derivatives","BTCF0:USTF0",1727923214301,0.081812,61119.0,61117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923214595,0.081812,61119.0,61118.0,0.12435822]
["bitfinex-derivatives","BTCF0:USTF0",1727923214888,0.081812,61119.0,61117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923215281,0.001,61118.0,61117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923217084,0.001,61118.0,61117.0,0.171814]
["bitfinex-derivatives","BTCF0:USTF0",1727923217391,0.002,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727923217985,0.001,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727923218181,0.001,61118.0,61117.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1727923219090,0.001,61119.0,61118.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727923219283,0.001,61119.0,61118.0,0.172813]
["bitfinex-derivatives","BTCF0:USTF0",1727923219689,0.3608,61122.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727923219995,0.3608,61122.0,61121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923221096,0.3618,61122.0,61121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923221684,0.001,61122.0,61121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923222094,0.002,61122.0,61121.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923222297,0.002,61122.0,61121.0,0.171809]
["bitfinex-derivatives","BTCF0:USTF0",1727923223092,0.002,61122.0,61121.0,0.26987188]
["bitfinex-derivatives","BTCF0:USTF0",1727923223692,0.002,61122.0,61121.0,0.171809]
["bitfinex-derivatives","BTCF0:USTF0",1727923225197,0.002,61122.0,61121.0,0.29599366]
["bitfinex-derivatives","BTCF0:USTF0",1727923229393,0.002,61122.0,61121.0,0.80460891]
["bitfinex-derivatives","BTCF0:USTF0",1727923229705,0.0038,61129.0,61121.0,0.80460891]
["bitfinex-derivatives","BTCF0:USTF0",1727923229706,0.0038,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727923229998,0.0331,61139.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727923230203,0.0331,61139.0,61136.0,0.171788]
["bitfinex-derivatives","BTCF0:USTF0",1727923230895,0.0331,61139.0,61132.0,0.04898977]
["bitfinex-derivatives","BTCF0:USTF0",1727923231108,0.081786,61138.0,61136.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923231298,0.0331,61139.0,61136.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923231492,0.114885,61139.0,61136.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923231692,0.114885,61139.0,61131.0,0.04898977]
["bitfinex-derivatives","BTCF0:USTF0",1727923231693,0.081793,61133.0,61131.0,0.04898977]
["bitfinex-derivatives","BTCF0:USTF0",1727923231894,0.171793,61133.0,61131.0,0.04898977]
["bitfinex-derivatives","BTCF0:USTF0",1727923233102,0.081793,61133.0,61131.0,0.04898977]
["bitfinex-derivatives","BTCF0:USTF0",1727923233300,0.082793,61133.0,61131.0,0.05098977]
["bitfinex-derivatives","BTCF0:USTF0",1727923233696,0.083793,61133.0,61131.0,0.05398977]
["bitfinex-derivatives","BTCF0:USTF0",1727923233903,0.002,61133.0,61131.0,0.05398977]
["bitfinex-derivatives","BTCF0:USTF0",1727923235095,0.002,61133.0,61131.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1727923235701,0.002,61133.0,61132.0,0.211794]
["bitfinex-derivatives","BTCF0:USTF0",1727923237004,0.002,61133.0,61132.0,0.308394]
["bitfinex-derivatives","BTCF0:USTF0",1727923239005,0.26326026,61133.0,61132.0,0.308394]
["bitfinex-derivatives","BTCF0:USTF0",1727923239207,0.30331711,61133.0,61132.0,0.308394]
["bitfinex-derivatives","BTCF0:USTF0",1727923240694,0.00245416,61137.0,61132.0,1.399114]
["bitfinex-derivatives","BTCF0:USTF0",1727923240896,0.05866828,61142.0,61136.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1727923241203,0.0038,61149.0,61141.0,0.572582]
["bitfinex-derivatives","BTCF0:USTF0",1727923241403,0.3608,61154.0,61148.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923241607,0.3608,61154.0,61153.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923241906,0.09505338,61157.0,61153.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923242112,0.03385338,61157.0,61156.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1727923242608,0.03385338,61157.0,61156.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923243194,0.04185338,61157.0,61156.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923252916,0.13209279,61157.0,61156.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923253604,0.081764,61155.0,61148.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727923253806,0.3608,61149.0,61144.0,0.02880235]
["bitfinex-derivatives","BTCF0:USTF0",1727923254110,0.13,61153.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727923254111,0.09023941,61148.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727923254316,0.09023941,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727923254505,0.09023941,61147.0,61146.0,0.211775]
["bitfinex-derivatives","BTCF0:USTF0",1727923254911,0.17201341,61147.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727923255218,0.17201341,61147.0,61142.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923255219,0.09023941,61146.0,61142.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923255409,0.09023941,61145.0,61142.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923255718,0.081774,61147.0,61142.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1727923255719,0.09023941,61144.0,61142.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1727923255910,0.09023941,61143.0,61142.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1727923256311,0.09023941,61143.0,61142.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1727923257018,0.09023941,61143.0,61142.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1727923258018,0.09123941,61143.0,61142.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1727923258716,0.09223941,61143.0,61142.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1727923260007,0.09223941,61143.0,61142.0,0.2581921]
["bitfinex-derivatives","BTCF0:USTF0",1727923260008,0.002,61143.0,61142.0,0.2581921]
["bitfinex-derivatives","BTCF0:USTF0",1727923261516,0.002,61143.0,61142.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727923261717,0.002,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923261913,0.3628,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923262114,0.3942,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923262510,0.475979,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923264523,0.3942,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923268020,0.48446005,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923268522,0.54312487,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923268826,0.56623905,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923275025,0.475979,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923275324,0.444579,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923275529,0.444579,61143.0,61142.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1727923275719,0.3628,61143.0,61142.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1727923277030,0.444579,61143.0,61142.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1727923278232,0.444579,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923287323,0.48463709,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923287837,0.48463714,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923289938,0.444579,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923290132,0.59351119,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923292933,0.5032467,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923294336,0.4214677,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923294638,0.4214677,61143.0,61142.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1727923296637,0.4214677,61143.0,61142.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727923298139,0.3628,61143.0,61142.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727923299245,0.002,61143.0,61142.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727923302440,0.083779,61143.0,61142.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727923305843,0.002,61143.0,61142.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727923306050,0.002,61143.0,61142.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1727923307552,0.002,61143.0,61142.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1727923309646,0.002,61143.0,61142.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1727923320051,0.002,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923320255,0.083779,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923320650,0.213779,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923320850,0.083779,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923321762,0.113979,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923327262,0.15403637,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923327451,0.51483637,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923330359,0.15403637,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923330554,0.51483637,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923332455,0.56504643,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923333157,0.62371649,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923333961,0.26291649,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923334159,0.56504643,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923334358,0.20424643,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923334558,0.56504643,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923335365,0.474779,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923335858,0.564779,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923339066,0.444579,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923341475,0.534579,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923341661,0.444579,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923341862,0.48463949,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923342271,0.444579,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923344973,0.805379,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923345360,0.083779,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923345566,0.805379,61143.0,61142.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727923347268,0.805379,61143.0,61142.0,0.01341727]
["bitfinex-derivatives","BTCF0:USTF0",1727923347269,0.18251434,61143.0,61142.0,0.01341727]
["bitfinex-derivatives","BTCF0:USTF0",1727923347568,0.90411434,61143.0,61142.0,0.01341727]
["bitfinex-derivatives","BTCF0:USTF0",1727923350375,0.805379,61143.0,61142.0,0.01341727]
["bitfinex-derivatives","BTCF0:USTF0",1727923352073,0.935379,61143.0,61142.0,0.01341727]
["bitfinex-derivatives","BTCF0:USTF0",1727923352274,0.211788,61136.0,61135.0,0.00245336]
["bitfinex-derivatives","BTCF0:USTF0",1727923353477,0.082788,61136.0,61135.0,0.00745336]
["bitfinex-derivatives","BTCF0:USTF0",1727923353982,0.083788,61136.0,61135.0,0.01645336]
["bitfinex-derivatives","BTCF0:USTF0",1727923354771,0.081788,61136.0,61135.0,0.00545336]
["bitfinex-derivatives","BTCF0:USTF0",1727923354967,0.081788,61136.0,61135.0,0.01045336]
["bitfinex-derivatives","BTCF0:USTF0",1727923356975,0.11176917,61136.0,61135.0,0.01045336]
["bitfinex-derivatives","BTCF0:USTF0",1727923357573,0.20204781,61136.0,61135.0,0.01045336]
["bitfinex-derivatives","BTCF0:USTF0",1727923358782,0.56284781,61136.0,61135.0,0.01045336]
["bitfinex-derivatives","BTCF0:USTF0",1727923359280,0.47256917,61136.0,61135.0,0.01045336]
["bitfinex-derivatives","BTCF0:USTF0",1727923359583,0.56284781,61136.0,61135.0,0.01045336]
["bitfinex-derivatives","BTCF0:USTF0",1727923361586,0.081799,61128.0,61127.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923361881,0.081803,61125.0,61124.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727923362074,0.12186573,61125.0,61124.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727923362780,0.12086573,61125.0,61124.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727923362984,0.11986573,61125.0,61124.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727923363477,0.12086573,61125.0,61124.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727923363683,0.12186573,61125.0,61124.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727923364482,0.081803,61125.0,61124.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727923366389,0.442603,61125.0,61124.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727923366783,0.081803,61125.0,61124.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727923366991,0.442603,61125.0,61124.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727923367185,0.081803,61125.0,61124.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727923367492,0.081803,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923367493,0.56277732,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923367993,0.47277732,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923371481,0.11197732,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923371687,0.47277732,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923376582,0.56277732,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923377086,0.92357732,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923377492,0.96357732,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923379897,2.05437732,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923382298,0.96357732,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923382500,0.83357732,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923383094,0.803403,61125.0,61124.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727923383502,0.803403,61125.0,61124.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1727923384097,0.803403,61125.0,61124.0,0.275705]
["bitfinex-derivatives","BTCF0:USTF0",1727923384698,0.84347122,61125.0,61124.0,0.275705]
["bitfinex-derivatives","BTCF0:USTF0",1727923385301,0.84347122,61125.0,61124.0,0.145705]
["bitfinex-derivatives","BTCF0:USTF0",1727923385891,0.84347122,61125.0,61124.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727923386404,0.97347122,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923387595,0.933403,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923388890,0.933403,61125.0,61118.0,0.04891391]
["bitfinex-derivatives","BTCF0:USTF0",1727923388891,1.9444,61125.0,61118.0,0.04891391]
["bitfinex-derivatives","BTCF0:USTF0",1727923389091,0.081819,61113.0,61112.0,0.06895774]
["bitfinex-derivatives","BTCF0:USTF0",1727923389294,0.081819,61113.0,61112.0,0.06515774]
["bitfinex-derivatives","BTCF0:USTF0",1727923390894,0.085611,61120.0,61111.0,0.04891391]
["bitfinex-derivatives","BTCF0:USTF0",1727923390895,0.081821,61112.0,61111.0,0.04891391]
["bitfinex-derivatives","BTCF0:USTF0",1727923391891,0.082821,61112.0,61110.0,0.211823]
["bitfinex-derivatives","BTCF0:USTF0",1727923392302,0.001,61112.0,61108.0,0.09634345]
["bitfinex-derivatives","BTCF0:USTF0",1727923392493,0.081825,61109.0,61108.0,0.09634345]
["bitfinex-derivatives","BTCF0:USTF0",1727923392902,0.211825,61109.0,61108.0,0.09634345]
["bitfinex-derivatives","BTCF0:USTF0",1727923393691,0.211825,61109.0,61108.0,0.06524345]
["bitfinex-derivatives","BTCF0:USTF0",1727923394394,0.572625,61109.0,61108.0,0.06524345]
["bitfinex-derivatives","BTCF0:USTF0",1727923394591,0.573625,61109.0,61108.0,0.06524345]
["bitfinex-derivatives","BTCF0:USTF0",1727923394998,0.574625,61109.0,61108.0,0.06524345]
["bitfinex-derivatives","BTCF0:USTF0",1727923396799,0.081827,61107.0,61106.0,0.00245409]
["bitfinex-derivatives","BTCF0:USTF0",1727923398208,0.082827,61107.0,61106.0,0.00245409]
["bitfinex-derivatives","BTCF0:USTF0",1727923398914,0.083827,61107.0,61106.0,0.00245409]
["bitfinex-derivatives","BTCF0:USTF0",1727923399106,0.002,61107.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727923400606,0.001,61107.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727923400807,0.081831,61104.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727923402116,0.082831,61104.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727923402310,0.083831,61104.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727923402510,0.0428813,61104.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727923403215,0.002,61104.0,61101.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1727923403409,0.002,61104.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727923403808,0.3608,61109.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727923404025,0.3608,61109.0,61108.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727923404213,0.3608,61109.0,61108.0,0.143426]
["bitfinex-derivatives","BTCF0:USTF0",1727923404522,0.0038,61116.0,61108.0,1.27723492]
["bitfinex-derivatives","BTCF0:USTF0",1727923404819,0.0038,61120.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727923404820,0.0038,61119.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727923405008,0.08181,61120.0,61117.0,0.0488339]
["bitfinex-derivatives","BTCF0:USTF0",1727923405207,0.081812,61119.0,61117.0,0.0488339]
["bitfinex-derivatives","BTCF0:USTF0",1727923405401,0.081813,61118.0,61116.0,0.09701061]
["bitfinex-derivatives","BTCF0:USTF0",1727923405607,0.081813,61118.0,61116.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727923406215,0.081813,61118.0,61116.0,0.09701061]
["bitfinex-derivatives","BTCF0:USTF0",1727923406417,0.081813,61118.0,61116.0,0.17882561]
["bitfinex-derivatives","BTCF0:USTF0",1727923407113,0.11407257,61122.0,61117.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727923407314,0.11407257,61122.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727923407516,0.11407257,61122.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727923407724,0.11407257,61122.0,61120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727923408718,0.11507257,61122.0,61120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727923410222,0.11407257,61122.0,61120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727923410921,0.3608,61121.0,61120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727923411520,0.442609,61121.0,61120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727923417114,0.3608,61121.0,61120.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1727923417619,0.45109545,61121.0,61120.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1727923421229,0.09029545,61121.0,61120.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1727923421430,0.45109545,61121.0,61120.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1727923423332,0.53290445,61121.0,61120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727923423633,0.48267966,61121.0,61120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727923425031,0.48267966,61121.0,61120.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727923425330,0.48267966,61121.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727923425531,0.16315504,61119.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727923425717,0.444129,61121.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727923426027,0.442609,61121.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727923426425,0.442609,61121.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727923426627,0.3608,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727923427528,0.3618,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727923428023,0.3608,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727923428834,0.3608,61121.0,61118.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923429034,0.3608,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727923430430,0.3618,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727923430837,0.3608,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727923433824,0.00245481,61122.0,61118.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923434031,0.00245481,61122.0,61121.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1727923434432,0.00245481,61122.0,61121.0,1.302649]
["bitfinex-derivatives","BTCF0:USTF0",1727923434940,0.27261382,61122.0,61121.0,1.302649]
["bitfinex-derivatives","BTCF0:USTF0",1727923435142,0.27361382,61122.0,61121.0,1.302649]
["bitfinex-derivatives","BTCF0:USTF0",1727923435840,0.27115901,61122.0,61121.0,1.302649]
["bitfinex-derivatives","BTCF0:USTF0",1727923437241,0.27015901,61122.0,61121.0,1.302649]
["bitfinex-derivatives","BTCF0:USTF0",1727923440041,0.34326387,61122.0,61121.0,1.302649]
["bitfinex-derivatives","BTCF0:USTF0",1727923440244,0.05021743,61122.0,61121.0,1.302649]
["bitfinex-derivatives","BTCF0:USTF0",1727923440536,0.16338623,61123.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727923440744,0.0038,61128.0,61122.0,0.572647]
["bitfinex-derivatives","BTCF0:USTF0",1727923440938,0.3608,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727923441742,0.03369773,61136.0,61127.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727923442035,0.03369773,61136.0,61133.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727923442036,0.02989773,61136.0,61133.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727923442238,0.00245409,61141.0,61132.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923442440,0.081796,61131.0,61127.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727923442636,0.081796,61131.0,61126.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923442637,0.081803,61126.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727923442839,0.2118,61128.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727923443044,0.113601,61127.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727923443241,0.3608,61124.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727923443842,0.3608,61124.0,61121.0,0.04884429]
["bitfinex-derivatives","BTCF0:USTF0",1727923444340,0.3608,61124.0,61117.0,0.02934368]
["bitfinex-derivatives","BTCF0:USTF0",1727923444540,0.442606,61124.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727923444837,0.443606,61124.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727923445342,0.443606,61124.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727923445343,0.51976689,61124.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727923445544,0.081811,61119.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727923446631,0.081811,61119.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727923446838,0.081811,61119.0,61109.0,0.05270365]
["bitfinex-derivatives","BTCF0:USTF0",1727923447039,0.081811,61119.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727923447449,0.081814,61117.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727923447630,0.13,61120.0,61109.0,0.04890365]
["bitfinex-derivatives","BTCF0:USTF0",1727923447631,0.081814,61118.0,61109.0,0.07880772]
["bitfinex-derivatives","BTCF0:USTF0",1727923447833,0.081814,61118.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727923448244,0.081816,61116.0,61110.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727923448431,0.081816,61116.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727923449041,0.081816,61116.0,61113.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727923449251,0.002,61119.0,61114.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727923449733,0.002,61119.0,61112.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923449944,0.081819,61113.0,61108.0,0.08428031]
["bitfinex-derivatives","BTCF0:USTF0",1727923450244,0.081821,61112.0,61108.0,0.08428031]
["bitfinex-derivatives","BTCF0:USTF0",1727923450447,0.115121,61112.0,61108.0,0.08428031]
["bitfinex-derivatives","BTCF0:USTF0",1727923450635,0.115121,61112.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727923451752,0.116121,61112.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727923452256,0.04007508,61111.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727923454341,0.04107508,61111.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727923455042,0.04207508,61111.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727923455853,0.002,61111.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727923457349,0.002,61111.0,61110.0,0.0651867]
["bitfinex-derivatives","BTCF0:USTF0",1727923458247,0.002,61111.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727923458554,0.002,61111.0,61110.0,0.06517553]
["bitfinex-derivatives","BTCF0:USTF0",1727923458740,0.002,61111.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727923466151,0.44402001,61113.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727923466152,0.00140001,61113.0,61110.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1727923466462,0.0038,61121.0,61110.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1727923466463,0.0038,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727923466653,0.0038,61131.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727923466850,0.11062308,61136.0,61129.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923467050,0.11062308,61136.0,61131.0,0.04884249]
["bitfinex-derivatives","BTCF0:USTF0",1727923467051,0.081789,61136.0,61131.0,0.04884249]
["bitfinex-derivatives","BTCF0:USTF0",1727923468255,0.009,61136.0,61129.0,0.17884249]
["bitfinex-derivatives","BTCF0:USTF0",1727923468457,0.009,61136.0,61130.0,0.04884249]
["bitfinex-derivatives","BTCF0:USTF0",1727923469352,0.017,61136.0,61130.0,0.04884249]
["bitfinex-derivatives","BTCF0:USTF0",1727923469951,0.009,61136.0,61130.0,0.04884249]
["bitfinex-derivatives","BTCF0:USTF0",1727923470263,0.018,61136.0,61130.0,0.04884249]
["bitfinex-derivatives","BTCF0:USTF0",1727923470852,0.018,61136.0,61130.0,0.13063849]
["bitfinex-derivatives","BTCF0:USTF0",1727923471361,0.017,61136.0,61130.0,0.04884249]
["bitfinex-derivatives","BTCF0:USTF0",1727923471566,0.017,61136.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727923472156,0.017,61136.0,61129.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923472349,0.017,61136.0,61132.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727923473350,0.018,61136.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727923473555,0.018,61136.0,61127.0,0.03021064]
["bitfinex-derivatives","BTCF0:USTF0",1727923473556,0.018,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727923473760,0.01,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727923474063,0.019,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727923474252,0.02,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727923474457,0.021,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727923474959,0.00245409,61141.0,61134.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1727923475166,0.00245409,61141.0,61140.0,0.211783]
["bitfinex-derivatives","BTCF0:USTF0",1727923476564,0.00345409,61141.0,61140.0,0.211783]
["bitfinex-derivatives","BTCF0:USTF0",1727923477366,0.00545409,61141.0,61140.0,0.211783]
["bitfinex-derivatives","BTCF0:USTF0",1727923478076,0.0038,61151.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727923478262,0.00245331,61157.0,61150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923478573,0.00245331,61157.0,61156.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1727923480876,0.00745331,61157.0,61156.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1727923481276,0.01345331,61157.0,61156.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1727923484066,0.01345331,61157.0,61156.0,0.24107864]
["bitfinex-derivatives","BTCF0:USTF0",1727923485683,0.01345331,61157.0,61156.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1727923503700,0.01345331,61157.0,61156.0,0.171762]
["bitfinex-derivatives","BTCF0:USTF0",1727923504286,0.05349578,61157.0,61156.0,0.171762]
["bitfinex-derivatives","BTCF0:USTF0",1727923504707,0.01345331,61157.0,61156.0,0.171762]
["bitfinex-derivatives","BTCF0:USTF0",1727923505306,0.05349541,61157.0,61156.0,0.171762]
["bitfinex-derivatives","BTCF0:USTF0",1727923505693,0.05349541,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727923506002,0.05349541,61157.0,61156.0,0.171762]
["bitfinex-derivatives","BTCF0:USTF0",1727923506999,0.01345331,61157.0,61156.0,0.171762]
["bitfinex-derivatives","BTCF0:USTF0",1727923507603,0.01345331,61157.0,61156.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1727923507899,0.12229025,61157.0,61155.0,0.24862985]
["bitfinex-derivatives","BTCF0:USTF0",1727923508106,0.10883694,61156.0,61155.0,0.24862985]
["bitfinex-derivatives","BTCF0:USTF0",1727923508294,0.10883694,61156.0,61155.0,0.37862985]
["bitfinex-derivatives","BTCF0:USTF0",1727923508605,0.10883694,61156.0,61155.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923509604,0.11283694,61156.0,61155.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923509802,0.11283694,61156.0,61155.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1727923510303,0.32546108,61156.0,61155.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1727923510699,0.36550269,61156.0,61155.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1727923511006,0.15287855,61156.0,61155.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1727923511591,0.3608,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727923511805,0.05864323,61162.0,61161.0,0.211755]
["bitfinex-derivatives","BTCF0:USTF0",1727923512003,0.06710338,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727923512297,0.0038,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727923512503,0.26036657,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727923512698,0.26036657,61173.0,61172.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1727923513407,0.26036657,61173.0,61172.0,1.30214]
["bitfinex-derivatives","BTCF0:USTF0",1727923513604,0.26536657,61173.0,61172.0,1.30214]
["bitfinex-derivatives","BTCF0:USTF0",1727923513807,0.26936657,61173.0,61172.0,0.70214]
["bitfinex-derivatives","BTCF0:USTF0",1727923514003,0.26936657,61173.0,61172.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1727923514204,0.26936657,61173.0,61172.0,0.24186224]
["bitfinex-derivatives","BTCF0:USTF0",1727923514695,0.26536657,61173.0,61172.0,0.24186224]
["bitfinex-derivatives","BTCF0:USTF0",1727923514895,0.26836657,61173.0,61172.0,0.24186224]
["bitfinex-derivatives","BTCF0:USTF0",1727923516197,0.26736657,61173.0,61172.0,0.24186224]
["bitfinex-derivatives","BTCF0:USTF0",1727923517599,0.26736657,61173.0,61172.0,0.60266224]
["bitfinex-derivatives","BTCF0:USTF0",1727923518204,0.007,61173.0,61172.0,0.60266224]
["bitfinex-derivatives","BTCF0:USTF0",1727923519515,0.007,61173.0,61172.0,0.96346224]
["bitfinex-derivatives","BTCF0:USTF0",1727923522310,0.0038,61183.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727923522616,0.0885638,61194.0,61186.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727923522617,0.0682,61193.0,61186.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727923522915,0.0644,61193.0,61191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923523322,0.14881028,61192.0,61173.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727923523611,0.0644,61193.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727923523612,0.21140048,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727923523816,0.25142414,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727923524013,0.04002366,61189.0,61188.0,0.211719]
["bitfinex-derivatives","BTCF0:USTF0",1727923524919,0.09018414,61189.0,61188.0,0.211719]
["bitfinex-derivatives","BTCF0:USTF0",1727923525715,0.09418414,61189.0,61188.0,0.211719]
["bitfinex-derivatives","BTCF0:USTF0",1727923526512,0.09718414,61189.0,61188.0,0.572519]
["bitfinex-derivatives","BTCF0:USTF0",1727923527704,0.09718414,61189.0,61188.0,0.211719]
["bitfinex-derivatives","BTCF0:USTF0",1727923527910,0.09718414,61189.0,61188.0,0.572519]
["bitfinex-derivatives","BTCF0:USTF0",1727923528514,0.09718414,61189.0,61188.0,0.60253064]
["bitfinex-derivatives","BTCF0:USTF0",1727923529117,0.007,61189.0,61188.0,0.60253064]
["bitfinex-derivatives","BTCF0:USTF0",1727923529413,0.04701908,61189.0,61188.0,0.60253064]
["bitfinex-derivatives","BTCF0:USTF0",1727923529719,0.09718029,61189.0,61188.0,0.60253064]
["bitfinex-derivatives","BTCF0:USTF0",1727923530908,0.007,61189.0,61188.0,0.60253064]
["bitfinex-derivatives","BTCF0:USTF0",1727923531617,0.3608,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727923531816,0.40081742,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727923532717,0.04001742,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727923532911,0.013,61198.0,61197.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727923533518,0.025,61198.0,61197.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1727923535125,0.025,61198.0,61197.0,0.11283079]
["bitfinex-derivatives","BTCF0:USTF0",1727923538226,0.240828,61198.0,61195.0,0.24510094]
["bitfinex-derivatives","BTCF0:USTF0",1727923538526,0.240828,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727923539318,0.227828,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727923539519,0.238828,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727923540021,0.226828,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727923540229,0.238828,61198.0,61197.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727923540526,0.241828,61198.0,61197.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727923540729,0.15166025,61198.0,61197.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727923543232,0.24182865,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923543736,0.24182865,61198.0,61197.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727923544230,0.24182865,61198.0,61195.0,0.12624649]
["bitfinex-derivatives","BTCF0:USTF0",1727923544428,0.15722382,61197.0,61195.0,0.12624649]
["bitfinex-derivatives","BTCF0:USTF0",1727923544728,0.15722382,61196.0,61195.0,0.20795649]
["bitfinex-derivatives","BTCF0:USTF0",1727923544940,0.11721001,61196.0,61195.0,0.20795649]
["bitfinex-derivatives","BTCF0:USTF0",1727923545333,0.17581541,61196.0,61195.0,0.20795649]
["bitfinex-derivatives","BTCF0:USTF0",1727923545534,0.17581554,61196.0,61195.0,0.20895649]
["bitfinex-derivatives","BTCF0:USTF0",1727923546137,0.011,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727923546527,0.0309,61201.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727923546737,0.0309,61201.0,61200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923546931,0.44185459,61201.0,61200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923548932,0.08105464,61201.0,61200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923549139,0.09505464,61201.0,61200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923549435,0.10905464,61201.0,61200.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727923549830,0.46985464,61201.0,61200.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727923551426,0.10905464,61201.0,61200.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727923551628,0.46985464,61201.0,61200.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727923552337,0.4197,61201.0,61200.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727923554338,0.4197,61201.0,61200.0,0.212703]
["bitfinex-derivatives","BTCF0:USTF0",1727923555745,0.4197,61201.0,61200.0,0.172703]
["bitfinex-derivatives","BTCF0:USTF0",1727923562451,0.3888,61201.0,61200.0,0.172703]
["bitfinex-derivatives","BTCF0:USTF0",1727923563248,0.3646,61208.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727923563434,0.3608,61208.0,61207.0,0.171694]
["bitfinex-derivatives","BTCF0:USTF0",1727923563840,0.0649,61214.0,61212.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727923564053,0.0649,61214.0,61213.0,0.171686]
["bitfinex-derivatives","BTCF0:USTF0",1727923565653,0.0649,61214.0,61213.0,0.211686]
["bitfinex-derivatives","BTCF0:USTF0",1727923565848,0.24067562,61214.0,61213.0,0.06675958]
["bitfinex-derivatives","BTCF0:USTF0",1727923566544,0.24067562,61214.0,61213.0,0.06775958]
["bitfinex-derivatives","BTCF0:USTF0",1727923566545,0.24867562,61214.0,61213.0,0.06775958]
["bitfinex-derivatives","BTCF0:USTF0",1727923566751,0.18377562,61214.0,61213.0,0.14944558]
["bitfinex-derivatives","BTCF0:USTF0",1727923567348,0.18477562,61214.0,61213.0,0.15044558]
["bitfinex-derivatives","BTCF0:USTF0",1727923569846,0.0038,61221.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727923570046,0.07548932,61224.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727923570254,0.07548932,61224.0,61223.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923571144,0.07548932,61224.0,61220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923571453,0.081673,61223.0,61216.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923571641,0.146474,61222.0,61216.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923571839,0.001,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923572954,0.001,61221.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727923573451,0.001,61221.0,61220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923574652,0.002,61221.0,61220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923575048,0.001,61221.0,61220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923575254,0.002,61221.0,61220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923575853,0.001,61221.0,61220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923576053,0.002,61221.0,61220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923578354,0.002,61221.0,61220.0,0.211676]
["bitfinex-derivatives","BTCF0:USTF0",1727923580859,0.33718749,61221.0,61213.0,0.34077932]
["bitfinex-derivatives","BTCF0:USTF0",1727923581060,0.26814999,61220.0,61219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923581455,0.33518749,61220.0,61219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923581856,0.33518749,61220.0,61213.0,0.18292851]
["bitfinex-derivatives","BTCF0:USTF0",1727923582055,0.28504666,61219.0,61213.0,0.18392851]
["bitfinex-derivatives","BTCF0:USTF0",1727923582256,0.4278375,61219.0,61218.0,0.211679]
["bitfinex-derivatives","BTCF0:USTF0",1727923582452,0.58725749,61219.0,61218.0,0.211679]
["bitfinex-derivatives","BTCF0:USTF0",1727923582752,0.4278375,61219.0,61218.0,0.211679]
["bitfinex-derivatives","BTCF0:USTF0",1727923583356,0.3618,61219.0,61218.0,0.211679]
["bitfinex-derivatives","BTCF0:USTF0",1727923583559,0.3618,61219.0,61218.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923584561,0.3628,61219.0,61218.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923584759,0.3628,61219.0,61218.0,0.211679]
["bitfinex-derivatives","BTCF0:USTF0",1727923587763,0.3628,61219.0,61218.0,0.171679]
["bitfinex-derivatives","BTCF0:USTF0",1727923591164,0.48842637,61219.0,61218.0,0.171679]
["bitfinex-derivatives","BTCF0:USTF0",1727923591368,0.5639122,61219.0,61218.0,0.171679]
["bitfinex-derivatives","BTCF0:USTF0",1727923591565,0.5639122,61219.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727923591767,0.081681,61217.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727923591966,0.20730837,61216.0,61214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923592273,0.52940584,61219.0,61214.0,0.171684]
["bitfinex-derivatives","BTCF0:USTF0",1727923592274,0.12562637,61215.0,61214.0,0.171684]
["bitfinex-derivatives","BTCF0:USTF0",1727923593869,0.2011142,61215.0,61214.0,0.15401561]
["bitfinex-derivatives","BTCF0:USTF0",1727923594456,0.2011142,61215.0,61214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923594662,0.2011142,61215.0,61214.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727923595075,0.2011142,61215.0,61214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923595272,0.2011142,61215.0,61214.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727923596261,0.2011142,61215.0,61214.0,0.06606368]
["bitfinex-derivatives","BTCF0:USTF0",1727923596462,0.2011142,61215.0,61214.0,0.06806368]
["bitfinex-derivatives","BTCF0:USTF0",1727923596867,0.2011142,61215.0,61214.0,0.14974768]
["bitfinex-derivatives","BTCF0:USTF0",1727923597767,0.12562637,61215.0,61214.0,0.14974768]
["bitfinex-derivatives","BTCF0:USTF0",1727923598165,0.081682,61216.0,61214.0,0.14974768]
["bitfinex-derivatives","BTCF0:USTF0",1727923598577,0.081682,61216.0,61214.0,0.06806368]
["bitfinex-derivatives","BTCF0:USTF0",1727923598768,0.081683,61215.0,61214.0,0.06806368]
["bitfinex-derivatives","BTCF0:USTF0",1727923599467,0.081683,61215.0,61214.0,0.06606368]
["bitfinex-derivatives","BTCF0:USTF0",1727923600577,0.082683,61215.0,61214.0,0.06606368]
["bitfinex-derivatives","BTCF0:USTF0",1727923604176,0.001,61215.0,61214.0,0.14774768]
["bitfinex-derivatives","BTCF0:USTF0",1727923605482,0.081679,61218.0,61214.0,0.14774768]
["bitfinex-derivatives","BTCF0:USTF0",1727923605777,0.081679,61218.0,61217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923606579,0.001,61218.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727923606782,0.001,61218.0,61216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923607078,0.081681,61217.0,61216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923608876,0.443481,61217.0,61216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923609384,0.444481,61217.0,61216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923613675,0.083681,61217.0,61216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923613874,0.444481,61217.0,61216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923614984,0.083681,61217.0,61216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923615186,0.444481,61217.0,61216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923615381,0.444481,61217.0,61216.0,0.171682]
["bitfinex-derivatives","BTCF0:USTF0",1727923615589,0.3628,61217.0,61216.0,0.171682]
["bitfinex-derivatives","BTCF0:USTF0",1727923615982,0.3628,61217.0,61216.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727923616287,0.3628,61217.0,61216.0,0.171682]
["bitfinex-derivatives","BTCF0:USTF0",1727923616981,0.3628,61217.0,61216.0,0.20064587]
["bitfinex-derivatives","BTCF0:USTF0",1727923618585,0.002,61217.0,61216.0,0.20064587]
["bitfinex-derivatives","BTCF0:USTF0",1727923618787,0.3628,61217.0,61216.0,0.20064587]
["bitfinex-derivatives","BTCF0:USTF0",1727923619091,0.002,61217.0,61216.0,0.20064587]
["bitfinex-derivatives","BTCF0:USTF0",1727923619293,0.3628,61217.0,61216.0,0.20064587]
["bitfinex-derivatives","BTCF0:USTF0",1727923619680,0.002,61217.0,61216.0,0.20064587]
["bitfinex-derivatives","BTCF0:USTF0",1727923619882,0.3628,61217.0,61216.0,0.20064587]
["bitfinex-derivatives","BTCF0:USTF0",1727923620078,0.002,61217.0,61216.0,0.20064587]
["bitfinex-derivatives","BTCF0:USTF0",1727923620285,0.3628,61217.0,61216.0,0.20064587]
["bitfinex-derivatives","BTCF0:USTF0",1727923621294,0.21566872,61217.0,61216.0,0.47666006]
["bitfinex-derivatives","BTCF0:USTF0",1727923623288,0.21566872,61217.0,61216.0,0.65521927]
["bitfinex-derivatives","BTCF0:USTF0",1727923623487,0.081672,61223.0,61219.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727923623696,0.081672,61223.0,61221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727923623889,0.081672,61223.0,61220.0,0.35769019]
["bitfinex-derivatives","BTCF0:USTF0",1727923623890,0.081672,61223.0,61222.0,0.12448214]
["bitfinex-derivatives","BTCF0:USTF0",1727923624084,0.171672,61223.0,61222.0,0.12448214]
["bitfinex-derivatives","BTCF0:USTF0",1727923624786,0.081672,61223.0,61222.0,0.12448214]
["bitfinex-derivatives","BTCF0:USTF0",1727923625698,0.081672,61223.0,61222.0,0.12548214]
["bitfinex-derivatives","BTCF0:USTF0",1727923626395,0.081672,61223.0,61222.0,0.12648214]
["bitfinex-derivatives","BTCF0:USTF0",1727923628287,0.13181244,61223.0,61222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923628596,0.49261244,61223.0,61222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923629096,0.49261235,61223.0,61222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923631495,0.41094035,61223.0,61222.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1727923633800,0.41094035,61223.0,61222.0,0.1135251]
["bitfinex-derivatives","BTCF0:USTF0",1727923635200,0.3608,61223.0,61222.0,0.1135251]
["bitfinex-derivatives","BTCF0:USTF0",1727923636808,0.3608,61224.0,61222.0,0.1135251]
["bitfinex-derivatives","BTCF0:USTF0",1727923637094,0.3608,61224.0,61222.0,0.0318511]
["bitfinex-derivatives","BTCF0:USTF0",1727923637395,0.3608,61224.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727923637597,0.3608,61224.0,61223.0,0.171672]
["bitfinex-derivatives","BTCF0:USTF0",1727923638900,0.3608,61224.0,61223.0,0.172672]
["bitfinex-derivatives","BTCF0:USTF0",1727923639602,0.3608,61224.0,61223.0,0.173672]
["bitfinex-derivatives","BTCF0:USTF0",1727923642208,0.3608,61224.0,61223.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727923642702,0.3608,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923643303,0.3608,61224.0,61223.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1727923644500,0.3608,61224.0,61223.0,0.14860335]
["bitfinex-derivatives","BTCF0:USTF0",1727923647009,0.081669,61226.0,61223.0,0.14860335]
["bitfinex-derivatives","BTCF0:USTF0",1727923647210,0.3608,61224.0,61223.0,0.14860335]
["bitfinex-derivatives","BTCF0:USTF0",1727923647410,0.3608,61224.0,61223.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1727923649511,0.3608,61224.0,61223.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727923649713,0.3608,61224.0,61223.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1727923651511,0.442471,61224.0,61223.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1727923654409,0.49261218,61224.0,61223.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1727923655013,0.49261218,61224.0,61223.0,0.173672]
["bitfinex-derivatives","BTCF0:USTF0",1727923656733,0.49261136,61224.0,61223.0,0.173672]
["bitfinex-derivatives","BTCF0:USTF0",1727923658335,0.442471,61224.0,61223.0,0.37940608]
["bitfinex-derivatives","BTCF0:USTF0",1727923658635,0.47199861,61224.0,61223.0,0.37940608]
["bitfinex-derivatives","BTCF0:USTF0",1727923659536,0.47199861,61224.0,61223.0,0.20773408]
["bitfinex-derivatives","BTCF0:USTF0",1727923659734,0.56199861,61224.0,61223.0,0.20773408]
["bitfinex-derivatives","BTCF0:USTF0",1727923659936,0.56199861,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923660129,0.56199861,61224.0,61223.0,0.06701829]
["bitfinex-derivatives","BTCF0:USTF0",1727923660325,0.56199861,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923661223,0.92279861,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923661829,0.92279861,61224.0,61223.0,0.05075542]
["bitfinex-derivatives","BTCF0:USTF0",1727923663441,0.92279861,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923665438,0.803271,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923665638,0.803271,61224.0,61223.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727923666040,0.803271,61224.0,61223.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727923666243,0.81254259,61224.0,61223.0,0.204472]
["bitfinex-derivatives","BTCF0:USTF0",1727923669440,0.7624045,61224.0,61223.0,0.204472]
["bitfinex-derivatives","BTCF0:USTF0",1727923671853,0.8711302,61224.0,61223.0,0.204472]
["bitfinex-derivatives","BTCF0:USTF0",1727923672342,0.41093885,61224.0,61223.0,0.204472]
["bitfinex-derivatives","BTCF0:USTF0",1727923672545,0.41093885,61224.0,61223.0,0.235072]
["bitfinex-derivatives","BTCF0:USTF0",1727923672850,0.0038,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727923673046,0.3608,61234.0,61232.0,0.17166]
["bitfinex-derivatives","BTCF0:USTF0",1727923673934,0.4508,61234.0,61229.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727923674244,0.081659,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923674447,0.171659,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923674646,0.171659,61233.0,61232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923675035,0.171659,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923676744,0.171659,61233.0,61232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923677843,0.09,61233.0,61232.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1727923678047,0.3608,61234.0,61233.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727923678355,0.3608,61234.0,61233.0,0.14661421]
["bitfinex-derivatives","BTCF0:USTF0",1727923678558,0.3608,61234.0,61233.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727923679244,0.3608,61234.0,61233.0,0.14662841]
["bitfinex-derivatives","BTCF0:USTF0",1727923679752,0.3608,61234.0,61233.0,0.14762841]
["bitfinex-derivatives","BTCF0:USTF0",1727923680349,0.36325003,61237.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727923680350,0.00245003,61237.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727923680539,0.00245003,61237.0,61236.0,0.171655]
["bitfinex-derivatives","BTCF0:USTF0",1727923681544,0.00245003,61237.0,61236.0,0.172655]
["bitfinex-derivatives","BTCF0:USTF0",1727923682738,0.00245003,61237.0,61236.0,0.173655]
["bitfinex-derivatives","BTCF0:USTF0",1727923683252,0.05257695,61237.0,61236.0,0.173655]
["bitfinex-derivatives","BTCF0:USTF0",1727923686257,0.22423095,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923688348,0.20358766,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923688750,0.11358766,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923688948,0.00245003,61237.0,61236.0,0.173655]
["bitfinex-derivatives","BTCF0:USTF0",1727923689453,0.00245003,61237.0,61236.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1727923692146,0.36176,61239.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727923692348,0.3608,61239.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727923693260,0.3608,61239.0,61238.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727923693444,0.3608,61239.0,61238.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1727923696256,0.3608,61239.0,61238.0,0.114452]
["bitfinex-derivatives","BTCF0:USTF0",1727923697249,0.3608,61239.0,61238.0,0.603332]
["bitfinex-derivatives","BTCF0:USTF0",1727923697554,0.3608,61239.0,61238.0,0.734332]
["bitfinex-derivatives","BTCF0:USTF0",1727923697947,0.0038,61244.0,61242.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727923698147,0.3608,61247.0,61243.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923698661,0.3608,61247.0,61243.0,0.211645]
["bitfinex-derivatives","BTCF0:USTF0",1727923699053,0.3608,61247.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727923700659,0.3608,61247.0,61244.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727923701162,0.3608,61247.0,61244.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1727923704460,0.3608,61247.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727923705051,0.3608,61247.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727923706565,0.3608,61247.0,61246.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727923706969,0.3608,61247.0,61246.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727923707268,0.21224824,61250.0,61249.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727923707457,0.21224824,61250.0,61249.0,0.211638]
["bitfinex-derivatives","BTCF0:USTF0",1727923708267,0.26236374,61250.0,61249.0,0.211638]
["bitfinex-derivatives","BTCF0:USTF0",1727923708570,0.00104001,61267.0,61254.0,0.51558045]
["bitfinex-derivatives","BTCF0:USTF0",1727923708772,0.00104001,61267.0,61266.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727923709177,0.14318326,61274.0,61266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923709366,0.081606,61273.0,61266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923709672,0.0328,61274.0,61271.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923710266,0.0328,61274.0,61272.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727923712077,0.0328,61274.0,61271.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727923712565,0.0328,61274.0,61273.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727923713868,0.0328,61274.0,61273.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727923714375,0.0328,61274.0,61273.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1727923717671,0.02876876,61280.0,61273.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727923717870,0.3608,61287.0,61278.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727923718070,0.3608,61287.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727923718276,0.0322,61291.0,61286.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727923718577,0.0322,61291.0,61290.0,0.211583]
["bitfinex-derivatives","BTCF0:USTF0",1727923719274,0.0319,61296.0,61292.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727923719479,0.0319,61296.0,61286.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727923719671,0.0319,61296.0,61286.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1727923719876,0.0319,61296.0,61288.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727923720073,0.0319,61296.0,61290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727923720273,0.0319,61296.0,61290.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727923721971,0.0319,61296.0,61294.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1727923722572,0.0319,61296.0,61291.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923723380,0.0319,61296.0,61291.0,0.211582]
["bitfinex-derivatives","BTCF0:USTF0",1727923723581,0.0319,61296.0,61294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727923723782,0.0319,61296.0,61294.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1727923725272,0.0319,61296.0,61294.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1727923726076,0.0319,61296.0,61294.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727923726681,0.0319,61296.0,61294.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1727923727290,0.0319,61296.0,61294.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1727923728589,0.0319,61296.0,61294.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1727923728783,0.0319,61296.0,61294.0,0.225577]
["bitfinex-derivatives","BTCF0:USTF0",1727923729083,0.0319,61296.0,61294.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727923729283,0.0326,61298.0,61297.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727923729795,0.1626,61298.0,61294.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1727923730085,0.1626,61298.0,61295.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727923730086,0.0326,61298.0,61295.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727923730291,0.0326,61298.0,61297.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727923730480,0.0326,61298.0,61297.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727923730782,0.0326,61298.0,61297.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1727923731286,0.0326,61298.0,61297.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727923731685,0.1626,61298.0,61295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727923731882,0.1626,61298.0,61292.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727923732191,0.13,61293.0,61292.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727923732982,0.13,61297.0,61292.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727923733386,0.13,61297.0,61292.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1727923733578,0.13,61297.0,61289.0,0.02877975]
["bitfinex-derivatives","BTCF0:USTF0",1727923733579,0.8516,61293.0,61286.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727923733794,0.8516,61293.0,61278.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727923733795,0.081593,61283.0,61278.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727923733993,0.13,61282.0,61279.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727923734490,0.13,61282.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923734885,0.13,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923736089,0.211599,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923736592,0.213599,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923736993,0.081599,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923737288,0.082599,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923737686,0.086599,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923738686,0.087599,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923739686,0.082599,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923739890,0.086599,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923740984,0.082599,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923743284,0.083599,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923743491,0.574399,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923743882,0.573399,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923744189,0.573399,61278.0,61277.0,0.00344733]
["bitfinex-derivatives","BTCF0:USTF0",1727923744889,0.0082,61296.0,61277.0,1.58380733]
["bitfinex-derivatives","BTCF0:USTF0",1727923745087,0.0038,61289.0,61288.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727923745292,0.0082,61299.0,61285.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727923745293,0.0038,61297.0,61285.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727923745593,0.4908,61289.0,61285.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1727923745790,0.4908,61289.0,61286.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727923746494,0.4908,61289.0,61282.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1727923746694,0.4908,61289.0,61278.0,0.09311384]
["bitfinex-derivatives","BTCF0:USTF0",1727923746695,0.0333,61288.0,61278.0,0.09311384]
["bitfinex-derivatives","BTCF0:USTF0",1727923746892,0.0333,61288.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727923747793,0.0313,61287.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727923748091,0.0313,61287.0,61286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727923748691,0.0313,61287.0,61284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727923748887,0.0313,61287.0,61284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727923749491,0.0313,61287.0,61284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727923749695,0.0313,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923751085,0.0313,61287.0,61284.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727923751086,0.0313,61287.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727923751290,0.0313,61287.0,61284.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727923752198,0.0323,61287.0,61284.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727923752591,0.0323,61287.0,61285.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727923753796,0.0313,61287.0,61285.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727923754902,0.081588,61286.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923755292,0.081588,61286.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727923755504,0.13,61285.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727923755695,0.081594,61282.0,61280.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727923755894,0.13,61281.0,61280.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727923756096,0.18009605,61281.0,61280.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727923756493,0.081594,61282.0,61280.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727923756801,0.081594,61282.0,61281.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727923757495,0.13,61285.0,61281.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727923757702,0.3608,61286.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727923759607,0.3608,61286.0,61285.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727923759797,0.3638,61286.0,61285.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727923759989,0.003,61286.0,61285.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727923760903,0.081579,61293.0,61291.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727923762004,0.081579,61293.0,61292.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727923762602,0.13,61294.0,61285.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1727923762795,0.13,61289.0,61288.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727923762995,0.13,61289.0,61285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727923763207,0.081588,61286.0,61285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727923763592,0.081598,61279.0,61278.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923763799,0.211598,61279.0,61277.0,0.08404733]
["bitfinex-derivatives","BTCF0:USTF0",1727923764301,0.081599,61278.0,61277.0,0.08404733]
["bitfinex-derivatives","BTCF0:USTF0",1727923766298,0.081599,61278.0,61277.0,0.08704733]
["bitfinex-derivatives","BTCF0:USTF0",1727923766994,0.084599,61278.0,61277.0,0.08404733]
["bitfinex-derivatives","BTCF0:USTF0",1727923767800,0.087599,61278.0,61277.0,0.08404733]
["bitfinex-derivatives","BTCF0:USTF0",1727923768001,0.087599,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923769406,0.511599,61278.0,61277.0,0.00244733]
["bitfinex-derivatives","BTCF0:USTF0",1727923769800,0.3668,61278.0,61277.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727923769999,0.006,61278.0,61277.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727923770797,0.05609466,61278.0,61277.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727923771109,0.05609466,61278.0,61277.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1727923771110,0.05009466,61278.0,61277.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1727923772903,0.05009448,61278.0,61277.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1727923773503,0.05009448,61278.0,61277.0,0.11861306]
["bitfinex-derivatives","BTCF0:USTF0",1727923773903,0.05009448,61278.0,61277.0,0.11561306]
["bitfinex-derivatives","BTCF0:USTF0",1727923774107,0.05009448,61278.0,61277.0,0.11861306]
["bitfinex-derivatives","BTCF0:USTF0",1727923774309,0.05009448,61278.0,61277.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1727923774498,0.081593,61283.0,61277.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1727923774698,0.05009439,61282.0,61277.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1727923774901,0.05009439,61282.0,61277.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727923775099,0.05009439,61282.0,61277.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727923775298,0.05009439,61282.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727923776611,0.05009439,61282.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727923776813,0.081595,61281.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727923777403,0.05009448,61280.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727923777612,0.05009448,61279.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727923778813,0.081595,61281.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727923782006,0.211598,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923783214,0.13,61279.0,61275.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727923783415,0.081599,61278.0,61275.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727923784126,0.137,61279.0,61271.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923784313,0.137,61279.0,61270.0,0.04849096]
["bitfinex-derivatives","BTCF0:USTF0",1727923784314,0.081608,61271.0,61270.0,0.04849096]
["bitfinex-derivatives","BTCF0:USTF0",1727923785006,0.081608,61271.0,61266.0,0.0646777]
["bitfinex-derivatives","BTCF0:USTF0",1727923785212,0.211614,61267.0,61266.0,0.0646777]
["bitfinex-derivatives","BTCF0:USTF0",1727923786219,0.081623,61260.0,61259.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923786424,0.081623,61260.0,61258.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1727923786425,0.081624,61259.0,61258.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1727923786914,0.063624,61259.0,61258.0,0.08407304]
["bitfinex-derivatives","BTCF0:USTF0",1727923787323,0.063624,61259.0,61258.0,0.00244804]
["bitfinex-derivatives","BTCF0:USTF0",1727923787522,0.081632,61253.0,61252.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923787711,0.13,61256.0,61250.0,0.09697016]
["bitfinex-derivatives","BTCF0:USTF0",1727923787914,0.211635,61251.0,61250.0,0.09697016]
["bitfinex-derivatives","BTCF0:USTF0",1727923788109,0.197635,61251.0,61250.0,0.09697016]
["bitfinex-derivatives","BTCF0:USTF0",1727923788322,0.081635,61251.0,61250.0,0.09697016]
["bitfinex-derivatives","BTCF0:USTF0",1727923788616,0.081638,61249.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923789018,0.13,61251.0,61250.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727923789315,0.0265,61258.0,61257.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727923789316,0.0038,61258.0,61257.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727923789520,0.3608,61259.0,61258.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727923789718,0.572424,61259.0,61258.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727923790109,0.4908,61259.0,61258.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727923791513,0.3608,61259.0,61258.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727923792120,0.3608,61259.0,61258.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1727923792121,0.3618,61259.0,61258.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1727923792916,0.3628,61259.0,61258.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727923794617,0.002,61259.0,61258.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727923795018,0.132,61259.0,61258.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727923795811,0.213624,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727923800834,0.11559206,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727923803832,0.081624,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727923804021,0.081624,61259.0,61258.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727923805221,0.081624,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727923806229,0.211624,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727923806622,0.211624,61259.0,61258.0,0.06858043]
["bitfinex-derivatives","BTCF0:USTF0",1727923806928,0.211624,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727923807435,0.211624,61259.0,61258.0,0.06858043]
["bitfinex-derivatives","BTCF0:USTF0",1727923807732,0.211624,61259.0,61258.0,0.15020643]
["bitfinex-derivatives","BTCF0:USTF0",1727923808130,0.211624,61259.0,61258.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727923808630,0.13,61259.0,61258.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1727923808946,0.211624,61259.0,61258.0,0.05245733]
["bitfinex-derivatives","BTCF0:USTF0",1727923811320,0.211624,61259.0,61258.0,0.11706711]
["bitfinex-derivatives","BTCF0:USTF0",1727923812135,0.211624,61259.0,61258.0,0.06860978]
["bitfinex-derivatives","BTCF0:USTF0",1727923812326,0.211624,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727923812835,0.211624,61259.0,61258.0,0.06877929]
["bitfinex-derivatives","BTCF0:USTF0",1727923813430,0.211624,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727923813820,0.211624,61259.0,61251.0,0.08106479]
["bitfinex-derivatives","BTCF0:USTF0",1727923813821,0.081627,61257.0,61251.0,0.08106479]
["bitfinex-derivatives","BTCF0:USTF0",1727923814030,1.0908,61259.0,61245.0,0.00244883]
["bitfinex-derivatives","BTCF0:USTF0",1727923814031,0.081642,61246.0,61245.0,0.00244883]
["bitfinex-derivatives","BTCF0:USTF0",1727923814226,0.081647,61242.0,61235.0,0.14557362]
["bitfinex-derivatives","BTCF0:USTF0",1727923814521,0.13,61242.0,61235.0,0.14557362]
["bitfinex-derivatives","BTCF0:USTF0",1727923815121,0.13,61242.0,61235.0,0.22722962]
["bitfinex-derivatives","BTCF0:USTF0",1727923815326,0.127,61242.0,61235.0,0.22722962]
["bitfinex-derivatives","BTCF0:USTF0",1727923815633,0.127,61242.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727923815826,0.128,61242.0,61241.0,0.13221995]
["bitfinex-derivatives","BTCF0:USTF0",1727923816027,0.128,61242.0,61241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727923816028,0.129,61242.0,61241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727923816735,0.128,61242.0,61241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727923817538,0.15690022,61242.0,61241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727923818740,0.23854722,61242.0,61241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727923818936,0.15690022,61242.0,61241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727923823231,0.15690022,61242.0,61241.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1727923823436,0.001,61242.0,61241.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1727923823744,0.001,61242.0,61241.0,1.538328]
["bitfinex-derivatives","BTCF0:USTF0",1727923824644,0.3608,61256.0,61251.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727923824945,0.3608,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923825744,0.3608,61256.0,61244.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727923825949,0.136,61252.0,61244.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727923826340,0.136,61252.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727923826539,0.136,61252.0,61250.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727923826841,0.13,61252.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923827143,0.019,61256.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923827144,0.13,61248.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923827446,0.3798,61256.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923827447,0.13,61244.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923827741,0.13,61248.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727923828337,0.13,61251.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923828538,0.001,61252.0,61251.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727923829452,0.49184001,61256.0,61252.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727923829648,0.4908,61256.0,61252.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727923829951,0.13,61256.0,61252.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727923830646,0.211628,61256.0,61252.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727923832043,0.213628,61256.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727923832249,0.132,61256.0,61243.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923832434,0.003,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923832638,0.001,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923833137,0.241823,61260.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923833347,0.007,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923834549,0.137,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923835555,0.003,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923835740,0.007,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923836548,0.003,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923836745,0.007,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923837452,0.006,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923838744,0.005,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923838945,0.006,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923839354,0.007,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923839558,0.137,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923841451,0.08163,61255.0,61252.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727923841653,0.13,61253.0,61252.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727923841960,0.007,61256.0,61244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727923842154,0.007,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923842557,0.003,61256.0,61255.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923842956,0.13,61259.0,61257.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727923844253,0.135,61259.0,61257.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727923845067,0.081626,61258.0,61257.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727923846258,0.086626,61258.0,61257.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727923846861,0.092626,61258.0,61257.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727923847863,0.08163,61255.0,61254.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923848068,0.21163,61255.0,61254.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923849265,0.005,61255.0,61254.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923851768,0.004,61255.0,61254.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923852364,0.003,61255.0,61254.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727923853971,0.13,61259.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727923854265,0.13,61259.0,61257.0,0.20549728]
["bitfinex-derivatives","BTCF0:USTF0",1727923854465,0.13,61259.0,61257.0,0.08107824]
["bitfinex-derivatives","BTCF0:USTF0",1727923855266,0.134,61259.0,61257.0,0.08107824]
["bitfinex-derivatives","BTCF0:USTF0",1727923855468,0.138,61259.0,61257.0,0.16270524]
["bitfinex-derivatives","BTCF0:USTF0",1727923856173,0.139,61259.0,61257.0,0.16270524]
["bitfinex-derivatives","BTCF0:USTF0",1727923856362,0.139,61259.0,61258.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727923858064,0.14,61259.0,61258.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727923858379,0.141,61259.0,61258.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727923863477,0.141,61259.0,61246.0,0.11332882]
["bitfinex-derivatives","BTCF0:USTF0",1727923863478,0.5018,61259.0,61246.0,0.11332882]
["bitfinex-derivatives","BTCF0:USTF0",1727923863769,0.13,61247.0,61246.0,0.11332882]
["bitfinex-derivatives","BTCF0:USTF0",1727923864367,0.21164,61247.0,61246.0,0.11332882]
["bitfinex-derivatives","BTCF0:USTF0",1727923864979,0.57244,61247.0,61246.0,0.11332882]
["bitfinex-derivatives","BTCF0:USTF0",1727923865178,0.57244,61247.0,61246.0,0.11632882]
["bitfinex-derivatives","BTCF0:USTF0",1727923865370,0.57344,61247.0,61246.0,0.11632882]
["bitfinex-derivatives","BTCF0:USTF0",1727923865982,0.57444,61247.0,61246.0,0.11632882]
["bitfinex-derivatives","BTCF0:USTF0",1727923866168,0.60444633,61247.0,61246.0,0.11632882]
["bitfinex-derivatives","BTCF0:USTF0",1727923866880,1.69428633,61247.0,61246.0,0.11632882]
["bitfinex-derivatives","BTCF0:USTF0",1727923867177,1.61264633,61247.0,61246.0,0.11632882]
["bitfinex-derivatives","BTCF0:USTF0",1727923869171,1.97344633,61247.0,61246.0,0.11632882]
["bitfinex-derivatives","BTCF0:USTF0",1727923869774,1.37344633,61247.0,61246.0,0.11632882]
["bitfinex-derivatives","BTCF0:USTF0",1727923870881,0.88360633,61247.0,61246.0,0.11632882]
["bitfinex-derivatives","BTCF0:USTF0",1727923871076,0.88360633,61247.0,61246.0,0.19797082]
["bitfinex-derivatives","BTCF0:USTF0",1727923872875,0.3628,61247.0,61246.0,0.19797082]
["bitfinex-derivatives","BTCF0:USTF0",1727923873974,0.002,61247.0,61246.0,0.19797082]
["bitfinex-derivatives","BTCF0:USTF0",1727923874182,0.3608,61257.0,61246.0,0.19797082]
["bitfinex-derivatives","BTCF0:USTF0",1727923874183,0.3608,61257.0,61255.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727923875578,0.3678,61257.0,61255.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727923876189,0.3678,61257.0,61246.0,0.19497082]
["bitfinex-derivatives","BTCF0:USTF0",1727923876497,0.39736427,61257.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727923877276,0.39636427,61257.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727923877687,0.39336427,61257.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727923877987,0.39536427,61257.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727923878183,0.39636427,61257.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727923878380,0.39736427,61257.0,61246.0,0.11332882]
["bitfinex-derivatives","BTCF0:USTF0",1727923878586,0.13,61247.0,61246.0,0.19497082]
["bitfinex-derivatives","BTCF0:USTF0",1727923879487,0.13,61247.0,61246.0,0.19697082]
["bitfinex-derivatives","BTCF0:USTF0",1727923879686,0.13,61250.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727923879991,0.39536427,61257.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727923880196,0.005,61257.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727923880390,0.001,61257.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727923880592,0.005,61257.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727923880891,0.005,61257.0,61256.0,0.442428]
["bitfinex-derivatives","BTCF0:USTF0",1727923881094,0.005,61257.0,61256.0,0.572428]
["bitfinex-derivatives","BTCF0:USTF0",1727923881290,0.0038,61268.0,61267.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727923881489,0.1338,61268.0,61267.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727923881694,0.13,61268.0,61267.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727923882496,0.014,61268.0,61267.0,0.442414]
["bitfinex-derivatives","BTCF0:USTF0",1727923882688,0.014,61268.0,61267.0,0.20600241]
["bitfinex-derivatives","BTCF0:USTF0",1727923883195,0.028,61268.0,61267.0,0.20600241]
["bitfinex-derivatives","BTCF0:USTF0",1727923883891,0.028,61268.0,61267.0,0.20599794]
["bitfinex-derivatives","BTCF0:USTF0",1727923884096,0.028,61268.0,61267.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727923884688,0.028,61268.0,61253.0,0.19495982]
["bitfinex-derivatives","BTCF0:USTF0",1727923884689,0.081619,61264.0,61256.0,0.12944573]
["bitfinex-derivatives","BTCF0:USTF0",1727923884897,1.62041354,61268.0,61253.0,0.11332882]
["bitfinex-derivatives","BTCF0:USTF0",1727923884898,0.13,61257.0,61253.0,0.11332882]
["bitfinex-derivatives","BTCF0:USTF0",1727923885094,0.13,61257.0,61256.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727923885293,1.0908,61257.0,61250.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727923885593,1.0908,61257.0,61227.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923885594,0.13,61251.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727923885893,0.3608,61257.0,61236.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727923885894,0.13,61242.0,61236.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727923886097,0.16999109,61242.0,61236.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727923886298,0.16999109,61242.0,61236.0,0.146355]
["bitfinex-derivatives","BTCF0:USTF0",1727923886892,0.16999116,61242.0,61236.0,0.146355]
["bitfinex-derivatives","BTCF0:USTF0",1727923887702,0.16999116,61242.0,61241.0,0.00344917]
["bitfinex-derivatives","BTCF0:USTF0",1727923888199,0.53079116,61242.0,61241.0,0.00244917]
["bitfinex-derivatives","BTCF0:USTF0",1727923888402,0.53279116,61242.0,61241.0,0.01244917]
["bitfinex-derivatives","BTCF0:USTF0",1727923891094,0.4928,61242.0,61241.0,0.01244917]
["bitfinex-derivatives","BTCF0:USTF0",1727923891520,1.58268,61242.0,61213.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727923891710,1.58268,61242.0,61225.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727923891711,0.081656,61235.0,61225.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727923891908,0.13,61226.0,61225.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727923892608,0.8516,61226.0,61225.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727923892805,0.8516,61226.0,61214.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727923893004,0.13,61217.0,61215.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727923893800,0.13,61221.0,61215.0,0.114482]
["bitfinex-derivatives","BTCF0:USTF0",1727923895102,0.131,61221.0,61215.0,0.114482]
["bitfinex-derivatives","BTCF0:USTF0",1727923895408,0.13,61217.0,61215.0,0.114482]
["bitfinex-derivatives","BTCF0:USTF0",1727923896412,0.132,61221.0,61216.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727923897117,0.132,61221.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727923897605,0.131,61221.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727923898005,0.13,61221.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727923898307,0.131,61221.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727923898511,0.132,61221.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727923898908,0.09112763,61221.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727923899604,0.09112763,61221.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727923899812,0.002,61221.0,61220.0,0.211676]
["bitfinex-derivatives","BTCF0:USTF0",1727923900506,0.002,61221.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727923900908,0.001,61221.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727923901110,0.002,61221.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727923901309,0.00013386,61221.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727923901707,0.001,61221.0,61220.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1727923901914,0.0038,61226.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727923902113,0.3646,61231.0,61225.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727923902114,0.0038,61230.0,61229.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727923902413,0.3608,61231.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727923904514,0.0038,61235.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727923904712,0.3608,61238.0,61231.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727923904919,0.3608,61238.0,61236.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727923905517,0.3608,61238.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727923906612,0.3618,61238.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727923906813,0.001,61238.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727923908113,0.00245012,61239.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727923909922,0.00245012,61239.0,61238.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1727923911615,0.0038,61244.0,61238.0,0.214652]
["bitfinex-derivatives","BTCF0:USTF0",1727923911920,0.0038,61248.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727923912115,0.13,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727923913120,0.36204,61251.0,61241.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923913316,0.3608,61251.0,61249.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727923915116,0.3778,61251.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727923915316,0.081646,61243.0,61239.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923915522,0.13,61240.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727923916523,0.13,61240.0,61239.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1727923917918,0.13,61240.0,61239.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727923918123,0.13,61240.0,61239.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1727923918528,0.13,61243.0,61242.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727923918716,0.02922935,61246.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727923918922,0.211641,61247.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727923920727,0.211641,61247.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923920728,0.081646,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923920921,0.572446,61243.0,61242.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727923921117,0.572446,61243.0,61242.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727923921118,0.4908,61243.0,61242.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727923921323,0.4908,61243.0,61235.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727923921324,0.007,61247.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727923921723,0.004,61247.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727923922119,0.211637,61250.0,61248.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727923922529,0.13,61250.0,61249.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727923922821,0.3608,61251.0,61250.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727923923026,0.211632,61254.0,61244.0,0.06476761]
["bitfinex-derivatives","BTCF0:USTF0",1727923923228,0.211632,61254.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727923923529,0.211632,61254.0,61251.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727923924030,0.081629,61256.0,61244.0,0.22859185]
["bitfinex-derivatives","BTCF0:USTF0",1727923924230,0.006,61250.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727923924442,0.006,61250.0,61249.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727923924830,0.013,61254.0,61252.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727923925321,0.009,61254.0,61252.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727923925628,0.003,61256.0,61247.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727923926027,0.13,61254.0,61247.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727923926232,0.003,61256.0,61251.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727923926534,0.13,61252.0,61251.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727923927934,0.139,61252.0,61251.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727923928325,0.15,61252.0,61251.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727923930233,0.02,61252.0,61251.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727923931630,0.0038,61261.0,61251.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727923931823,0.0038,61263.0,61260.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727923932130,0.47226962,61264.0,61262.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727923932333,0.442418,61264.0,61262.0,0.14643736]
["bitfinex-derivatives","BTCF0:USTF0",1727923932525,0.3608,61264.0,61263.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727923932725,0.00244971,61265.0,61264.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727923934334,0.01444971,61265.0,61264.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727923934832,0.01444971,61265.0,61264.0,0.212618]
["bitfinex-derivatives","BTCF0:USTF0",1727923935043,0.02744971,61265.0,61264.0,0.33801701]
["bitfinex-derivatives","BTCF0:USTF0",1727923935231,0.00081823,61265.0,61264.0,0.33801701]
["bitfinex-derivatives","BTCF0:USTF0",1727923935427,0.0038,61269.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727923935732,0.0038,61274.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727923935733,0.0038,61274.0,61270.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727923935930,0.211604,61274.0,61269.0,0.08093919]
["bitfinex-derivatives","BTCF0:USTF0",1727923936130,0.21161,61270.0,61269.0,0.08093919]
["bitfinex-derivatives","BTCF0:USTF0",1727923936636,0.081604,61274.0,61269.0,0.16254919]
["bitfinex-derivatives","BTCF0:USTF0",1727923936935,0.211607,61273.0,61269.0,0.08093919]
["bitfinex-derivatives","BTCF0:USTF0",1727923937434,0.004,61270.0,61269.0,0.08093919]
["bitfinex-derivatives","BTCF0:USTF0",1727923938029,0.211607,61273.0,61269.0,0.16255019]
["bitfinex-derivatives","BTCF0:USTF0",1727923938223,0.3658,61272.0,61269.0,0.16255019]
["bitfinex-derivatives","BTCF0:USTF0",1727923938428,0.447408,61272.0,61269.0,0.16255019]
["bitfinex-derivatives","BTCF0:USTF0",1727923939136,0.447408,61272.0,61269.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727923939336,0.447408,61272.0,61270.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727923939528,0.442408,61272.0,61270.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727923939724,0.3608,61272.0,61271.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727923940433,0.3618,61272.0,61271.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727923940938,0.3638,61272.0,61271.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727923941138,0.3658,61272.0,61271.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727923944139,0.3628,61272.0,61266.0,0.04851783]
["bitfinex-derivatives","BTCF0:USTF0",1727923944337,0.3608,61272.0,61271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727923944531,0.3608,61272.0,61271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727923944942,0.3608,61272.0,61271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727923945240,0.3608,61272.0,61271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727923946246,0.3608,61272.0,61271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727923946540,0.442407,61272.0,61271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727923947039,0.442407,61272.0,61271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727923947245,0.443407,61272.0,61271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727923947639,0.443407,61272.0,61270.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727923948138,0.081614,61267.0,61266.0,0.04851783]
["bitfinex-derivatives","BTCF0:USTF0",1727923948345,0.211614,61267.0,61266.0,0.04851783]
["bitfinex-derivatives","BTCF0:USTF0",1727923949135,0.081617,61265.0,61262.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727923949335,0.13,61263.0,61262.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727923949541,0.08915574,61263.0,61262.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727923950541,0.08915574,61263.0,61262.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727923950742,0.081618,61264.0,61262.0,0.04957315]
["bitfinex-derivatives","BTCF0:USTF0",1727923950952,0.13,61267.0,61265.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727923950953,0.081614,61267.0,61265.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727923951452,0.081615,61266.0,61265.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727923953149,0.082615,61266.0,61265.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727923953345,0.082615,61266.0,61265.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1727923953645,0.082615,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727923953843,0.081616,61265.0,61258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923954044,0.081628,61257.0,61255.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727923954239,0.081631,61254.0,61252.0,0.11067205]
["bitfinex-derivatives","BTCF0:USTF0",1727923954549,0.081631,61254.0,61253.0,0.146632]
["bitfinex-derivatives","BTCF0:USTF0",1727923954952,0.081634,61252.0,61251.0,0.00244877]
["bitfinex-derivatives","BTCF0:USTF0",1727923955154,0.211634,61252.0,61251.0,0.00244877]
["bitfinex-derivatives","BTCF0:USTF0",1727923956247,0.25162029,61252.0,61251.0,0.00244877]
["bitfinex-derivatives","BTCF0:USTF0",1727923956545,0.3608,61257.0,61253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727923956747,0.3608,61257.0,61256.0,0.211628]
["bitfinex-derivatives","BTCF0:USTF0",1727923956961,0.081622,61261.0,61258.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727923957340,0.3608,61263.0,61257.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727923957545,0.442419,61263.0,61261.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727923957845,0.3608,61263.0,61260.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727923959347,0.442419,61263.0,61260.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1727923959962,0.442419,61263.0,61260.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1727923960347,0.442419,61263.0,61260.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1727923960848,0.442419,61263.0,61260.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1727923961252,0.442419,61263.0,61262.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727923961457,0.3608,61263.0,61262.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727923962158,0.081622,61261.0,61260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727923962542,0.081622,61261.0,61260.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1727923962955,0.081622,61261.0,61260.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1727923963151,0.17909618,61273.0,61260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727923963351,0.17909618,61273.0,61271.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727923964753,0.3648,61272.0,61271.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727923965756,0.3648,61272.0,61263.0,0.163773]
["bitfinex-derivatives","BTCF0:USTF0",1727923966058,0.3688,61272.0,61263.0,0.159973]
["bitfinex-derivatives","BTCF0:USTF0",1727923966252,0.4007,61272.0,61263.0,0.159973]
["bitfinex-derivatives","BTCF0:USTF0",1727923966451,0.4007,61272.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727923966653,0.4007,61272.0,61263.0,0.159973]
["bitfinex-derivatives","BTCF0:USTF0",1727923966848,0.482307,61272.0,61269.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727923967056,0.482307,61272.0,61257.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1727923967057,0.13,61269.0,61266.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727923967257,0.112809,61271.0,61266.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727923967761,0.112809,61271.0,61263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727923967762,0.112809,61271.0,61268.0,0.04862964]
["bitfinex-derivatives","BTCF0:USTF0",1727923967966,0.08161,61270.0,61268.0,0.04862964]
["bitfinex-derivatives","BTCF0:USTF0",1727923968265,0.112809,61271.0,61268.0,0.04862964]
["bitfinex-derivatives","BTCF0:USTF0",1727923969359,0.002,61270.0,61268.0,0.04862964]
["bitfinex-derivatives","BTCF0:USTF0",1727923970251,0.36400001,61271.0,61266.0,0.19583296]
["bitfinex-derivatives","BTCF0:USTF0",1727923970469,0.3628,61271.0,61270.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1727923970650,0.3638,61271.0,61270.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1727923971160,0.3628,61271.0,61270.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1727923971866,0.3608,61271.0,61270.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1727923972166,0.3608,61271.0,61270.0,0.27644296]
["bitfinex-derivatives","BTCF0:USTF0",1727923972765,0.3648,61271.0,61270.0,0.27644296]
["bitfinex-derivatives","BTCF0:USTF0",1727923972966,0.3648,61271.0,61270.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1727923973158,0.45487272,61271.0,61270.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1727923973358,0.45787272,61271.0,61270.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727923975062,0.60446052,61271.0,61270.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727923975271,0.6044599,61271.0,61270.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727923975861,0.6044599,61271.0,61266.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727923976068,0.09007272,61270.0,61267.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727923976364,0.3182699,61270.0,61269.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727923976563,0.09007272,61270.0,61269.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727923976973,0.09007272,61270.0,61269.0,0.571251]
["bitfinex-derivatives","BTCF0:USTF0",1727923977163,0.03997135,61270.0,61269.0,0.571251]
["bitfinex-derivatives","BTCF0:USTF0",1727923977467,0.03997135,61270.0,61269.0,1.171251]
["bitfinex-derivatives","BTCF0:USTF0",1727923977961,0.03997135,61270.0,61269.0,1.234951]
["bitfinex-derivatives","BTCF0:USTF0",1727923978173,0.004,61271.0,61269.0,1.15334]
["bitfinex-derivatives","BTCF0:USTF0",1727923978359,0.004,61271.0,61270.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727923978561,0.03996749,61273.0,61270.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727923978767,0.03996749,61272.0,61271.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727923980165,0.04796749,61272.0,61271.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727923980566,0.04796749,61272.0,61271.0,0.211608]
["bitfinex-derivatives","BTCF0:USTF0",1727923980961,0.17819341,61272.0,61271.0,1.301248]
["bitfinex-derivatives","BTCF0:USTF0",1727923981268,0.17819341,61272.0,61271.0,1.36608096]
["bitfinex-derivatives","BTCF0:USTF0",1727923981269,0.008,61272.0,61271.0,1.36608096]
["bitfinex-derivatives","BTCF0:USTF0",1727923981666,0.008,61272.0,61271.0,1.301248]
["bitfinex-derivatives","BTCF0:USTF0",1727923982370,0.008,61272.0,61271.0,0.211608]
["bitfinex-derivatives","BTCF0:USTF0",1727923982563,0.008,61272.0,61271.0,0.26014666]
["bitfinex-derivatives","BTCF0:USTF0",1727923982761,0.008,61272.0,61271.0,0.211608]
["bitfinex-derivatives","BTCF0:USTF0",1727923984558,0.008,61272.0,61271.0,1.301248]
["bitfinex-derivatives","BTCF0:USTF0",1727923984765,0.008,61272.0,61271.0,1.662048]
["bitfinex-derivatives","BTCF0:USTF0",1727923984969,0.05009654,61278.0,61277.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727923985160,0.05009654,61278.0,61277.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1727923985362,0.05009654,61278.0,61277.0,0.2601196]
["bitfinex-derivatives","BTCF0:USTF0",1727923985558,0.05009654,61278.0,61277.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1727923986873,0.05009654,61278.0,61277.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1727923987175,0.05009654,61278.0,61277.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1727923990161,0.05009654,61278.0,61277.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1727923990365,0.00244853,61282.0,61281.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727923990563,0.00244853,61282.0,61281.0,0.211595]
["bitfinex-derivatives","BTCF0:USTF0",1727923990564,0.0424095,61282.0,61281.0,0.211595]
["bitfinex-derivatives","BTCF0:USTF0",1727923991169,0.0424095,61282.0,61281.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727923991368,0.081596,61281.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727923992370,0.4908,61279.0,61277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727923992577,0.081603,61275.0,61273.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727923992775,0.0302,61274.0,61269.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727923993072,0.0302,61274.0,61264.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1727923993276,0.034,61274.0,61269.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727923993476,0.0302,61274.0,61269.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727923993772,0.13,61271.0,61266.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727923994180,0.08161,61270.0,61266.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727923994972,0.081611,61269.0,61266.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727923995376,0.081611,61269.0,61266.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727923995579,0.12266666,61268.0,61266.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727923995778,0.05010569,61267.0,61266.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727923996079,0.12336666,61267.0,61266.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1727923996374,0.0333,61267.0,61266.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1727923996580,0.0333,61267.0,61266.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1727923997783,0.0333,61267.0,61266.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727923997978,0.1633,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923998180,0.0333,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923998371,0.0326,61268.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727923998572,0.0326,61268.0,61267.0,0.211614]
["bitfinex-derivatives","BTCF0:USTF0",1727923999374,0.0326,61268.0,61266.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727923999983,0.0326,61268.0,61266.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727924000782,0.0326,61268.0,61267.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727924002378,0.0326,61268.0,61267.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1727924002584,0.0326,61268.0,61267.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1727924003082,0.0326,61268.0,61267.0,0.14021573]
["bitfinex-derivatives","BTCF0:USTF0",1727924003273,0.07257214,61268.0,61267.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1727924004072,0.07257214,61268.0,61267.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1727924005282,0.07257214,61268.0,61267.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1727924006186,0.07257214,61268.0,61267.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1727924006884,0.07257214,61268.0,61267.0,0.212614]
["bitfinex-derivatives","BTCF0:USTF0",1727924007189,0.12027193,61274.0,61272.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727924007385,0.09007193,61273.0,61272.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727924008083,0.16282793,61273.0,61272.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727924008284,0.25289986,61273.0,61272.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727924009287,0.25289986,61273.0,61272.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1727924009483,0.09007193,61273.0,61272.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1727924009676,0.16283194,61273.0,61272.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1727924009881,0.25290387,61273.0,61272.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1727924010283,0.25290387,61273.0,61272.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1727924010888,0.25290387,61273.0,61272.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1727924011284,0.112204,61275.0,61272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727924011487,0.112204,61275.0,61273.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727924013491,0.0306,61275.0,61272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727924013692,0.0306,61275.0,61274.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727924014686,0.0306,61275.0,61274.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1727924014993,0.1606,61275.0,61274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727924015194,0.242203,61275.0,61274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727924015395,0.242203,61275.0,61274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727924015590,0.112203,61275.0,61274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727924017092,0.112203,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924017303,0.112203,61275.0,61274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727924017601,0.112203,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924017795,0.113203,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924017991,0.113203,61275.0,61272.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727924018397,0.0316,61275.0,61268.0,0.06481665]
["bitfinex-derivatives","BTCF0:USTF0",1727924018599,0.0316,61275.0,61274.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727924018795,0.001,61275.0,61274.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727924019398,0.001,61275.0,61274.0,0.442404]
["bitfinex-derivatives","BTCF0:USTF0",1727924020490,0.001,61275.0,61274.0,0.475404]
["bitfinex-derivatives","BTCF0:USTF0",1727924020710,0.00624857,61280.0,61279.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727924020904,0.00244857,61280.0,61279.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727924023204,0.00444857,61280.0,61279.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727924029110,0.00444857,61280.0,61279.0,0.442398]
["bitfinex-derivatives","BTCF0:USTF0",1727924041715,0.03584857,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924041915,0.0816,61278.0,61276.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727924043518,0.0816,61278.0,61276.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727924045220,0.0816,61278.0,61277.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727924046717,0.03384857,61280.0,61279.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727924046926,0.30457612,61280.0,61279.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727924047521,0.09250998,61280.0,61279.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727924048032,0.30457612,61280.0,61279.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727924048416,0.21406614,61280.0,61279.0,1.21976367]
["bitfinex-derivatives","BTCF0:USTF0",1727924048718,0.002,61280.0,61279.0,1.21976367]
["bitfinex-derivatives","BTCF0:USTF0",1727924050020,0.002,61280.0,61279.0,0.13020367]
["bitfinex-derivatives","BTCF0:USTF0",1727924050734,0.083596,61280.0,61279.0,0.04860567]
["bitfinex-derivatives","BTCF0:USTF0",1727924051719,0.081602,61276.0,61275.0,0.01500815]
["bitfinex-derivatives","BTCF0:USTF0",1727924051924,0.081602,61276.0,61269.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924051925,0.08161,61270.0,61269.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924052123,0.08161,61270.0,61266.0,0.09719181]
["bitfinex-derivatives","BTCF0:USTF0",1727924052124,0.081614,61267.0,61266.0,0.09719181]
["bitfinex-derivatives","BTCF0:USTF0",1727924053229,0.081623,61260.0,61259.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924053434,0.081624,61259.0,61253.0,0.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1727924053625,0.069624,61259.0,61253.0,0.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1727924054124,0.13,61260.0,61253.0,0.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1727924054333,0.081631,61254.0,61253.0,0.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1727924054923,0.0299438,61260.0,61253.0,0.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1727924055234,0.0038,61263.0,61253.0,0.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1727924055435,0.03345321,61263.0,61253.0,0.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1727924055925,0.001,61259.0,61258.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727924056538,0.001,61259.0,61258.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727924056722,0.13,61260.0,61258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727924058235,0.001,61260.0,61254.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727924058532,0.001,61260.0,61255.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727924058733,0.001,61259.0,61258.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727924058932,0.001,61259.0,61258.0,0.125526]
["bitfinex-derivatives","BTCF0:USTF0",1727924059536,0.002,61260.0,61259.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727924060236,0.001,61260.0,61259.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727924060730,0.001,61260.0,61259.0,0.114324]
["bitfinex-derivatives","BTCF0:USTF0",1727924061931,0.002,61260.0,61259.0,0.125324]
["bitfinex-derivatives","BTCF0:USTF0",1727924068037,0.002,61260.0,61259.0,0.486124]
["bitfinex-derivatives","BTCF0:USTF0",1727924076043,0.0038,61264.0,61263.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727924076246,0.01064881,61277.0,61272.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727924076247,0.0038,61273.0,61272.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727924076444,0.16318847,61283.0,61272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924076642,0.16318847,61283.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727924076849,0.16318847,61283.0,61279.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727924077734,0.19190483,61283.0,61279.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727924078442,0.02871636,61283.0,61279.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727924078747,0.081593,61283.0,61279.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727924078948,0.3608,61280.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924079246,0.081598,61279.0,61274.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727924079444,0.081598,61279.0,61275.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727924080948,0.081598,61279.0,61276.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727924081346,0.082598,61279.0,61276.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727924081541,0.082598,61279.0,61270.0,0.38971629]
["bitfinex-derivatives","BTCF0:USTF0",1727924081743,0.082598,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727924081939,0.083598,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727924082139,0.084598,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727924082948,0.082598,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727924083147,0.085598,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727924083549,0.004,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727924085554,0.085598,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727924092664,0.004,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727924092858,0.004,61279.0,61278.0,0.211599]
["bitfinex-derivatives","BTCF0:USTF0",1727924093057,0.004,61279.0,61278.0,0.572399]
["bitfinex-derivatives","BTCF0:USTF0",1727924093564,0.004,61279.0,61278.0,0.532399]
["bitfinex-derivatives","BTCF0:USTF0",1727924095460,0.04396242,61279.0,61278.0,0.532399]
["bitfinex-derivatives","BTCF0:USTF0",1727924095660,0.04396242,61279.0,61278.0,0.572399]
["bitfinex-derivatives","BTCF0:USTF0",1727924096262,0.20682597,61279.0,61278.0,0.572399]
["bitfinex-derivatives","BTCF0:USTF0",1727924096454,0.04396242,61279.0,61278.0,0.60146975]
["bitfinex-derivatives","BTCF0:USTF0",1727924096668,0.2068277,61279.0,61278.0,0.60146975]
["bitfinex-derivatives","BTCF0:USTF0",1727924097665,0.2068277,61279.0,61278.0,1.69102975]
["bitfinex-derivatives","BTCF0:USTF0",1727924097666,0.04396242,61279.0,61278.0,1.69102975]
["bitfinex-derivatives","BTCF0:USTF0",1727924097861,0.004,61279.0,61278.0,1.69102975]
["bitfinex-derivatives","BTCF0:USTF0",1727924098963,0.05408702,61279.0,61278.0,1.69102975]
["bitfinex-derivatives","BTCF0:USTF0",1727924099465,0.21694254,61279.0,61278.0,1.69102975]
["bitfinex-derivatives","BTCF0:USTF0",1727924099655,0.25690226,61279.0,61278.0,1.69102975]
["bitfinex-derivatives","BTCF0:USTF0",1727924100167,0.09404674,61279.0,61278.0,1.69102975]
["bitfinex-derivatives","BTCF0:USTF0",1727924100369,0.09404674,61279.0,61278.0,0.60146975]
["bitfinex-derivatives","BTCF0:USTF0",1727924101656,0.004,61279.0,61278.0,0.60146975]
["bitfinex-derivatives","BTCF0:USTF0",1727924103172,0.004,61279.0,61278.0,0.47146975]
["bitfinex-derivatives","BTCF0:USTF0",1727924103365,0.004,61279.0,61275.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727924103863,0.004,61279.0,61274.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727924103864,0.081599,61278.0,61274.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727924104263,0.004,61279.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924104460,0.3608,61276.0,61268.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727924104776,0.211607,61272.0,61268.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727924105565,0.211607,61272.0,61268.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1727924105772,0.081607,61272.0,61268.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1727924106471,0.081607,61272.0,61269.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727924106872,0.082607,61272.0,61269.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727924107866,0.082607,61272.0,61269.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1727924109274,0.11179948,61272.0,61269.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1727924110474,0.001,61272.0,61271.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727924110677,0.001,61272.0,61271.0,0.211608]
["bitfinex-derivatives","BTCF0:USTF0",1727924110866,0.001,61272.0,61271.0,0.572408]
["bitfinex-derivatives","BTCF0:USTF0",1727924111671,0.0038,61278.0,61271.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1727924111879,0.0038,61282.0,61280.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727924112178,0.0301227,61285.0,61282.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924112380,0.08159,61285.0,61282.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924113179,0.081584,61289.0,61282.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924113379,0.13,61289.0,61281.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727924113685,0.3608,61290.0,61278.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924113686,0.081598,61279.0,61278.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924113872,0.090591,61285.0,61281.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727924114067,0.090591,61285.0,61283.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924114673,0.081591,61285.0,61283.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924115375,0.081591,61285.0,61283.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1727924115582,0.009,61289.0,61283.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1727924115774,0.007,61289.0,61283.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1727924115978,0.002,61285.0,61283.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1727924116371,0.011,61285.0,61283.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1727924116775,0.002,61285.0,61283.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1727924117582,0.009,61285.0,61283.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1727924117780,0.009,61285.0,61284.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727924118180,0.011,61285.0,61284.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727924118578,0.011,61285.0,61284.0,0.114491]
["bitfinex-derivatives","BTCF0:USTF0",1727924118876,0.009,61285.0,61284.0,0.114491]
["bitfinex-derivatives","BTCF0:USTF0",1727924119075,0.011,61285.0,61284.0,0.115491]
["bitfinex-derivatives","BTCF0:USTF0",1727924119379,0.013,61285.0,61284.0,0.115491]
["bitfinex-derivatives","BTCF0:USTF0",1727924123169,0.05295984,61285.0,61284.0,0.115491]
["bitfinex-derivatives","BTCF0:USTF0",1727924123373,0.10304679,61285.0,61284.0,0.115491]
["bitfinex-derivatives","BTCF0:USTF0",1727924123576,0.06308695,61285.0,61284.0,0.115491]
["bitfinex-derivatives","BTCF0:USTF0",1727924123977,0.013,61285.0,61284.0,0.115491]
["bitfinex-derivatives","BTCF0:USTF0",1727924125477,0.013,61285.0,61284.0,0.14422995]
["bitfinex-derivatives","BTCF0:USTF0",1727924131695,0.05295863,61285.0,61284.0,0.14422995]
["bitfinex-derivatives","BTCF0:USTF0",1727924133086,0.05295863,61285.0,61284.0,0.115491]
["bitfinex-derivatives","BTCF0:USTF0",1727924133789,0.10304443,61285.0,61284.0,0.115491]
["bitfinex-derivatives","BTCF0:USTF0",1727924135787,0.10304473,61285.0,61284.0,0.115491]
["bitfinex-derivatives","BTCF0:USTF0",1727924137688,0.10304473,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924137885,0.18463473,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924138687,0.09459,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924142584,0.09459,61285.0,61284.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727924142986,0.013,61285.0,61284.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727924143390,0.09459,61285.0,61284.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727924143586,0.013,61285.0,61284.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727924149497,0.013,61285.0,61284.0,0.172591]
["bitfinex-derivatives","BTCF0:USTF0",1727924158503,0.31510838,61285.0,61284.0,0.172591]
["bitfinex-derivatives","BTCF0:USTF0",1727924159588,0.48669838,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924159792,0.84749838,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924160197,1.93701838,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924160392,1.72496091,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924160791,1.12496091,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924161605,1.12496091,61285.0,61267.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727924161606,0.081611,61270.0,61267.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727924161800,0.171611,61270.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727924162197,0.081611,61270.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727924162902,0.172611,61270.0,61268.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727924163603,0.082611,61270.0,61268.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727924163899,0.001,61270.0,61269.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727924164602,0.0038,61281.0,61276.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727924164603,0.081597,61280.0,61276.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727924164803,0.0024483,61284.0,61280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924164804,0.03118007,61284.0,61280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924165004,0.081594,61282.0,61280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924165501,0.081595,61281.0,61280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924165698,0.081595,61281.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727924165699,0.081597,61280.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727924166497,0.007,61282.0,61279.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1727924166702,0.3608,61308.0,61279.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1727924166703,0.0038,61293.0,61284.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924166908,0.0038,61301.0,61299.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727924167210,0.3608,61308.0,61298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924167211,0.081561,61307.0,61298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924167503,0.085363,61305.0,61298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924168097,0.085363,61305.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924168098,0.003,61301.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924169699,0.014,61301.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924170605,0.014,61301.0,61299.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727924171601,0.014,61301.0,61300.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727924172700,0.014,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924173003,0.014,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924173506,0.053953,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924174308,0.14398448,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924174493,0.10403148,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924175892,0.17649201,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924176094,0.26652349,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924176805,0.21644506,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924177900,0.17649201,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924178505,0.014,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924178706,0.014,61301.0,61300.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1727924183800,0.06407695,61301.0,61300.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1727924185194,0.06407695,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924186105,0.14564495,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924186507,0.18559788,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924187808,0.014,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924194703,0.014,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924194905,0.095568,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924195319,0.014,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924205414,0.014,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924205619,0.095568,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924206917,0.095568,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924209620,0.095568,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924210725,0.456368,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924213921,0.50644771,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924214122,0.456368,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924214625,0.095568,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924215020,0.095568,61301.0,61300.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1727924215423,0.095568,61301.0,61300.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1727924216221,0.095568,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924216625,0.185568,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924217624,0.674968,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924217824,0.71492452,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924218836,0.22552452,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924220034,0.185568,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924221033,0.095568,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924221341,0.014,61301.0,61300.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1727924223639,0.014,61301.0,61300.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1727924225142,0.10402718,61301.0,61300.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1727924227852,0.0038,61308.0,61300.0,1.69309146]
["bitfinex-derivatives","BTCF0:USTF0",1727924228150,0.05851345,61311.0,61310.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727924229348,0.11370766,61314.0,61310.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727924229658,0.00244726,61314.0,61313.0,0.211552]
["bitfinex-derivatives","BTCF0:USTF0",1727924230552,0.00744726,61314.0,61313.0,0.211552]
["bitfinex-derivatives","BTCF0:USTF0",1727924231043,0.00744726,61314.0,61313.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1727924232459,0.00744726,61314.0,61313.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1727924232658,0.00744726,61314.0,61313.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1727924233459,0.00744726,61314.0,61313.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1727924234546,0.00744726,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924234753,0.08899826,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924235054,0.21899826,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924235366,0.08899826,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924235851,0.08899826,61314.0,61313.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1727924236056,0.00744726,61314.0,61313.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1727924239857,0.1058912,61314.0,61313.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1727924240056,0.13740344,61314.0,61313.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924240849,0.13740344,61314.0,61313.0,0.211552]
["bitfinex-derivatives","BTCF0:USTF0",1727924241852,0.13740371,61314.0,61313.0,0.211552]
["bitfinex-derivatives","BTCF0:USTF0",1727924242051,0.13740371,61314.0,61309.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924242357,0.05006569,61313.0,61310.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727924242558,0.05006569,61312.0,61311.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727924243061,0.14851823,61312.0,61311.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727924243852,0.14851823,61312.0,61311.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727924244059,0.15051823,61312.0,61311.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1727924244263,0.04194625,61312.0,61311.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1727924247366,0.17208891,61312.0,61311.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1727924249256,0.04194625,61312.0,61311.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1727924249660,0.04194625,61312.0,61311.0,0.173555]
["bitfinex-derivatives","BTCF0:USTF0",1727924250656,0.002,61312.0,61311.0,0.173555]
["bitfinex-derivatives","BTCF0:USTF0",1727924255971,0.002,61312.0,61311.0,0.534355]
["bitfinex-derivatives","BTCF0:USTF0",1727924261774,0.002,61312.0,61311.0,0.173555]
["bitfinex-derivatives","BTCF0:USTF0",1727924263478,0.002,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924263479,0.173562,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924264784,0.173562,61312.0,61303.0,0.03279323]
["bitfinex-derivatives","BTCF0:USTF0",1727924264785,0.58132,61312.0,61303.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924265080,0.171572,61304.0,61303.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924265278,0.171572,61304.0,61301.0,0.171575]
["bitfinex-derivatives","BTCF0:USTF0",1727924265475,0.081572,61304.0,61303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924265664,0.081572,61304.0,61301.0,0.211575]
["bitfinex-derivatives","BTCF0:USTF0",1727924266576,0.082572,61304.0,61301.0,0.211575]
["bitfinex-derivatives","BTCF0:USTF0",1727924266982,0.083572,61304.0,61301.0,0.211575]
["bitfinex-derivatives","BTCF0:USTF0",1727924267172,0.083572,61304.0,61301.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924267366,0.083572,61304.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727924268171,0.085572,61304.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727924268483,0.087572,61304.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727924268869,0.087572,61304.0,61302.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727924269285,0.087572,61304.0,61302.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1727924270872,0.11635244,61304.0,61302.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1727924271675,0.11235244,61304.0,61302.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727924271882,0.11435244,61304.0,61302.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1727924273686,0.081574,61303.0,61302.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1727924274883,0.085574,61303.0,61302.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1727924276473,0.215574,61303.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924276684,0.081576,61301.0,61300.0,0.04858764]
["bitfinex-derivatives","BTCF0:USTF0",1727924277995,0.083576,61301.0,61300.0,0.04958764]
["bitfinex-derivatives","BTCF0:USTF0",1727924278990,0.085576,61301.0,61300.0,0.05058764]
["bitfinex-derivatives","BTCF0:USTF0",1727924280487,0.17562326,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924281085,0.17662326,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924281386,0.088576,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924282389,0.084576,61301.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924282695,0.088576,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924283983,0.085576,61301.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924284290,0.088576,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924285187,0.087576,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924285383,0.084576,61301.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924285896,0.087576,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924286986,0.806176,61301.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924287184,0.809176,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924289490,0.087576,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924289681,0.809176,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924290398,0.809176,61301.0,61300.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727924292591,0.809176,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924292788,0.899176,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924293194,0.081587,61293.0,61292.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924293391,0.899176,61301.0,61291.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727924293392,0.081588,61292.0,61291.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727924293697,0.081588,61292.0,61291.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727924294986,0.085588,61292.0,61291.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1727924295391,0.539388,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924295800,0.081594,61288.0,61284.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924295986,0.171594,61288.0,61283.0,0.06493955]
["bitfinex-derivatives","BTCF0:USTF0",1727924296391,0.261658,61288.0,61281.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727924296890,0.261658,61288.0,61287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727924297197,1.354138,61288.0,61287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727924297403,1.77347539,61288.0,61287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727924297699,1.81347539,61288.0,61287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727924298196,1.81347539,61288.0,61280.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924298392,0.081608,61277.0,61276.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924298605,0.211612,61274.0,61273.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727924299099,0.081614,61273.0,61272.0,0.06502185]
["bitfinex-derivatives","BTCF0:USTF0",1727924299694,0.071614,61273.0,61272.0,0.06502185]
["bitfinex-derivatives","BTCF0:USTF0",1727924300095,0.08162,61268.0,61267.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727924300300,0.21162,61268.0,61267.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727924300802,0.21162,61268.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924300803,0.075627,61263.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924301007,0.075627,61263.0,61240.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727924301008,0.081632,61259.0,61255.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924301198,0.122,61254.0,61251.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924301396,0.122,61254.0,61249.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1727924301397,0.081642,61252.0,61249.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1727924301796,0.075642,61252.0,61249.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1727924301996,0.122,61254.0,61249.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1727924302293,0.211644,61250.0,61249.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1727924302500,0.197644,61250.0,61249.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1727924303004,0.081654,61243.0,61242.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924303204,0.081654,61243.0,61224.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924303205,0.081663,61236.0,61235.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924303399,0.081676,61226.0,61225.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727924303706,0.211676,61226.0,61225.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727924303894,0.25168087,61226.0,61225.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727924304096,0.17000487,61226.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727924304393,0.13,61222.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727924304898,0.124,61222.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727924306004,0.125,61222.0,61214.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924306612,0.002,61222.0,61214.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924306806,0.002,61222.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727924307103,0.001,61222.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727924307304,0.002,61222.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727924307504,0.001,61222.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727924307706,0.002,61222.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727924308108,0.001,61222.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727924309002,0.001,61222.0,61218.0,0.211687]
["bitfinex-derivatives","BTCF0:USTF0",1727924309709,0.081679,61224.0,61218.0,0.211687]
["bitfinex-derivatives","BTCF0:USTF0",1727924311596,0.081679,61224.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727924311802,0.0038,61229.0,61225.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727924312003,0.22757102,61233.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727924312301,0.22757102,61233.0,61212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727924312302,0.14590402,61233.0,61232.0,0.211668]
["bitfinex-derivatives","BTCF0:USTF0",1727924313812,0.15990402,61233.0,61232.0,0.211668]
["bitfinex-derivatives","BTCF0:USTF0",1727924314214,0.15990402,61233.0,61232.0,1.301588]
["bitfinex-derivatives","BTCF0:USTF0",1727924314410,0.014,61233.0,61232.0,1.301588]
["bitfinex-derivatives","BTCF0:USTF0",1727924315213,0.0038,61244.0,61232.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1727924315403,0.0038,61244.0,61230.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727924315404,0.085448,61247.0,61238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924315605,0.081648,61247.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727924315810,0.081648,61247.0,61242.0,0.211655]
["bitfinex-derivatives","BTCF0:USTF0",1727924317211,0.3748,61243.0,61242.0,0.211655]
["bitfinex-derivatives","BTCF0:USTF0",1727924317402,0.3748,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727924317613,0.3888,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727924318112,0.3888,61243.0,61242.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727924319307,0.3888,61243.0,61242.0,0.212655]
["bitfinex-derivatives","BTCF0:USTF0",1727924320004,0.028,61243.0,61242.0,0.212655]
["bitfinex-derivatives","BTCF0:USTF0",1727924320903,0.028,61243.0,61242.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727924321209,0.015,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924321601,0.145,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924321807,0.5018,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924322902,0.56259778,61243.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727924323105,0.13,61237.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727924323507,0.081663,61236.0,61231.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727924324811,0.081663,61236.0,61231.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1727924326004,0.085663,61236.0,61231.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727924326614,0.085663,61236.0,61231.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727924327320,0.085663,61236.0,61231.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727924327504,0.092663,61236.0,61231.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727924328000,0.087663,61236.0,61231.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727924328314,0.092663,61236.0,61231.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727924328814,0.088663,61236.0,61231.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727924329015,0.01834213,61241.0,61235.0,0.09709914]
["bitfinex-derivatives","BTCF0:USTF0",1727924329212,0.081659,61239.0,61238.0,0.08091628]
["bitfinex-derivatives","BTCF0:USTF0",1727924329409,0.081659,61239.0,61238.0,0.12447223]
["bitfinex-derivatives","BTCF0:USTF0",1727924330911,0.095659,61239.0,61238.0,0.12547223]
["bitfinex-derivatives","BTCF0:USTF0",1727924331116,0.095659,61239.0,61238.0,0.22257137]
["bitfinex-derivatives","BTCF0:USTF0",1727924331410,0.095659,61239.0,61238.0,0.12547223]
["bitfinex-derivatives","BTCF0:USTF0",1727924331614,0.108659,61239.0,61238.0,0.12647223]
["bitfinex-derivatives","BTCF0:USTF0",1727924333112,0.108659,61239.0,61238.0,0.27537612]
["bitfinex-derivatives","BTCF0:USTF0",1727924334315,0.108659,61239.0,61238.0,0.12647223]
["bitfinex-derivatives","BTCF0:USTF0",1727924335615,0.108659,61239.0,61238.0,0.27538056]
["bitfinex-derivatives","BTCF0:USTF0",1727924337011,0.108659,61239.0,61238.0,0.27568199]
["bitfinex-derivatives","BTCF0:USTF0",1727924337207,0.108659,61239.0,61238.0,0.12646929]
["bitfinex-derivatives","BTCF0:USTF0",1727924339005,0.598539,61239.0,61238.0,0.12646929]
["bitfinex-derivatives","BTCF0:USTF0",1727924339202,1.198539,61239.0,61238.0,0.12646929]
["bitfinex-derivatives","BTCF0:USTF0",1727924339708,0.108659,61239.0,61238.0,0.12646929]
["bitfinex-derivatives","BTCF0:USTF0",1727924340810,0.108659,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924341007,0.027,61239.0,61238.0,1.17354]
["bitfinex-derivatives","BTCF0:USTF0",1727924341810,0.027,61239.0,61238.0,0.57354]
["bitfinex-derivatives","BTCF0:USTF0",1727924342018,0.027,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924342317,0.108659,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924344219,0.027,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924348510,0.027,61239.0,61238.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1727924350819,0.108659,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924351518,0.108659,61239.0,61238.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1727924352819,0.027,61239.0,61238.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1727924354116,0.108659,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924356720,0.108659,61239.0,61238.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1727924357415,0.108659,61239.0,61238.0,0.20812115]
["bitfinex-derivatives","BTCF0:USTF0",1727924361033,0.108659,61239.0,61238.0,0.12646115]
["bitfinex-derivatives","BTCF0:USTF0",1727924363140,0.108659,61239.0,61238.0,0.20812115]
["bitfinex-derivatives","BTCF0:USTF0",1727924364635,0.108659,61239.0,61238.0,0.14884354]
["bitfinex-derivatives","BTCF0:USTF0",1727924369531,0.108659,61239.0,61238.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1727924371726,0.599459,61239.0,61238.0,0.12646401]
["bitfinex-derivatives","BTCF0:USTF0",1727924372729,0.599459,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924379037,0.469459,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924380528,0.469459,61239.0,61238.0,0.06726144]
["bitfinex-derivatives","BTCF0:USTF0",1727924381035,0.469459,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924381539,0.469459,61239.0,61238.0,0.06726354]
["bitfinex-derivatives","BTCF0:USTF0",1727924381731,0.599459,61239.0,61238.0,0.06726354]
["bitfinex-derivatives","BTCF0:USTF0",1727924382040,0.599459,61239.0,61238.0,0.06727154]
["bitfinex-derivatives","BTCF0:USTF0",1727924383430,0.599459,61239.0,61238.0,0.11622114]
["bitfinex-derivatives","BTCF0:USTF0",1727924384930,0.599459,61239.0,61238.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1727924385637,1.089339,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924385844,1.689339,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924387541,1.649339,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924389542,1.689339,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924390243,0.08167,61231.0,61230.0,0.0527496]
["bitfinex-derivatives","BTCF0:USTF0",1727924390429,0.21167,61231.0,61230.0,0.0489496]
["bitfinex-derivatives","BTCF0:USTF0",1727924391238,0.21567,61231.0,61230.0,0.0489496]
["bitfinex-derivatives","BTCF0:USTF0",1727924391740,0.21567,61231.0,61230.0,0.0499496]
["bitfinex-derivatives","BTCF0:USTF0",1727924391942,0.22167,61231.0,61230.0,0.0499496]
["bitfinex-derivatives","BTCF0:USTF0",1727924392528,0.22167,61231.0,61230.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1727924392529,0.22367,61231.0,61230.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1727924394230,0.22567,61231.0,61230.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1727924394842,0.94727,61231.0,61230.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1727924395242,0.22567,61231.0,61230.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1727924395444,0.94727,61231.0,61230.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1727924395842,0.25573915,61231.0,61230.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1727924396036,0.97733915,61231.0,61230.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1727924397040,0.84733915,61231.0,61230.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1727924402234,0.84733915,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924403552,0.081678,61225.0,61224.0,0.0489496]
["bitfinex-derivatives","BTCF0:USTF0",1727924403751,0.211678,61225.0,61224.0,0.0489496]
["bitfinex-derivatives","BTCF0:USTF0",1727924403949,0.081678,61225.0,61224.0,0.0489496]
["bitfinex-derivatives","BTCF0:USTF0",1727924404251,0.081674,61228.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727924405848,0.083674,61228.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727924406653,0.087674,61228.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727924407547,0.081675,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727924409145,0.083675,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727924409954,0.087675,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727924410846,0.081679,61225.0,61220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924411042,0.081679,61225.0,61220.0,0.15940566]
["bitfinex-derivatives","BTCF0:USTF0",1727924411447,0.006,61227.0,61220.0,0.15940566]
["bitfinex-derivatives","BTCF0:USTF0",1727924411651,0.006,61227.0,61224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924411955,0.006,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727924412148,0.087675,61227.0,61226.0,0.20616233]
["bitfinex-derivatives","BTCF0:USTF0",1727924412655,0.085675,61227.0,61226.0,0.20616233]
["bitfinex-derivatives","BTCF0:USTF0",1727924412953,0.081675,61227.0,61226.0,0.20616233]
["bitfinex-derivatives","BTCF0:USTF0",1727924413752,0.085675,61227.0,61226.0,0.20616233]
["bitfinex-derivatives","BTCF0:USTF0",1727924414459,0.177675,61227.0,61226.0,0.20616233]
["bitfinex-derivatives","BTCF0:USTF0",1727924414654,0.087675,61227.0,61226.0,0.20616233]
["bitfinex-derivatives","BTCF0:USTF0",1727924416958,0.087675,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727924417647,0.006,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727924420454,0.0561414,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727924421451,0.20304271,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727924421651,0.0561414,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727924421852,0.0561414,61227.0,61226.0,0.112176]
["bitfinex-derivatives","BTCF0:USTF0",1727924422757,0.0561414,61227.0,61226.0,0.14140817]
["bitfinex-derivatives","BTCF0:USTF0",1727924423161,0.09614103,61227.0,61226.0,0.14140817]
["bitfinex-derivatives","BTCF0:USTF0",1727924423357,0.04599963,61227.0,61226.0,0.14140817]
["bitfinex-derivatives","BTCF0:USTF0",1727924424656,0.13658692,61227.0,61226.0,0.14140817]
["bitfinex-derivatives","BTCF0:USTF0",1727924424862,0.006,61227.0,61226.0,0.26588461]
["bitfinex-derivatives","BTCF0:USTF0",1727924428359,0.006,61227.0,61226.0,0.23538461]
["bitfinex-derivatives","BTCF0:USTF0",1727924428566,0.006,61227.0,61226.0,0.32538461]
["bitfinex-derivatives","BTCF0:USTF0",1727924431857,0.006,61227.0,61226.0,0.20090817]
["bitfinex-derivatives","BTCF0:USTF0",1727924433055,0.006,61227.0,61226.0,0.11090817]
["bitfinex-derivatives","BTCF0:USTF0",1727924433254,0.006,61227.0,61224.0,0.04766091]
["bitfinex-derivatives","BTCF0:USTF0",1727924433669,0.02043307,61226.0,61221.0,0.45621904]
["bitfinex-derivatives","BTCF0:USTF0",1727924433966,0.02043307,61226.0,61224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924434163,0.02043307,61225.0,61224.0,0.171679]
["bitfinex-derivatives","BTCF0:USTF0",1727924434563,0.02043307,61225.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924434765,0.02043307,61225.0,61223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924434973,0.02554069,61224.0,61223.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1727924435168,0.04597376,61224.0,61223.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1727924435772,0.02554069,61224.0,61223.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1727924436471,0.02654069,61224.0,61223.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1727924437779,0.02654069,61224.0,61223.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1727924438867,0.02654069,61224.0,61223.0,0.13758242]
["bitfinex-derivatives","BTCF0:USTF0",1727924439969,0.06654115,61224.0,61223.0,0.09476688]
["bitfinex-derivatives","BTCF0:USTF0",1727924440171,0.02654069,61224.0,61223.0,0.17644688]
["bitfinex-derivatives","BTCF0:USTF0",1727924440475,0.02654069,61224.0,61223.0,1.26644688]
["bitfinex-derivatives","BTCF0:USTF0",1727924440670,0.04100043,61224.0,61223.0,1.26644688]
["bitfinex-derivatives","BTCF0:USTF0",1727924440878,0.001,61224.0,61223.0,1.26644688]
["bitfinex-derivatives","BTCF0:USTF0",1727924441077,0.13163574,61224.0,61223.0,1.26644688]
["bitfinex-derivatives","BTCF0:USTF0",1727924441772,0.17163617,61224.0,61223.0,1.26644688]
["bitfinex-derivatives","BTCF0:USTF0",1727924442074,0.03999818,61228.0,61223.0,1.26644688]
["bitfinex-derivatives","BTCF0:USTF0",1727924442276,0.0038,61232.0,61228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924442570,0.0038,61232.0,61223.0,0.08644688]
["bitfinex-derivatives","BTCF0:USTF0",1727924442571,0.14697352,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727924442775,0.14697352,61236.0,61234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924442964,0.05012947,61235.0,61234.0,0.171666]
["bitfinex-derivatives","BTCF0:USTF0",1727924443363,0.14697352,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727924444985,0.15897352,61236.0,61235.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727924445276,0.20910568,61236.0,61235.0,0.11148655]
["bitfinex-derivatives","BTCF0:USTF0",1727924446266,0.06213216,61236.0,61235.0,0.11148655]
["bitfinex-derivatives","BTCF0:USTF0",1727924446576,0.183663,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924446775,0.24679516,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924446975,0.196663,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924447879,0.196663,61236.0,61235.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1727924449467,0.196663,61236.0,61235.0,0.14887374]
["bitfinex-derivatives","BTCF0:USTF0",1727924449680,0.196663,61236.0,61235.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1727924450376,0.196663,61236.0,61235.0,0.14887374]
["bitfinex-derivatives","BTCF0:USTF0",1727924450590,0.08396963,61236.0,61234.0,0.06520974]
["bitfinex-derivatives","BTCF0:USTF0",1727924450782,0.08396963,61236.0,61232.0,0.06520974]
["bitfinex-derivatives","BTCF0:USTF0",1727924450783,0.081667,61233.0,61232.0,0.06520974]
["bitfinex-derivatives","BTCF0:USTF0",1727924450976,0.171667,61233.0,61232.0,0.06520974]
["bitfinex-derivatives","BTCF0:USTF0",1727924451281,0.171667,61233.0,61232.0,0.14687774]
["bitfinex-derivatives","BTCF0:USTF0",1727924451478,0.171667,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727924451782,0.171667,61233.0,61232.0,0.14688657]
["bitfinex-derivatives","BTCF0:USTF0",1727924451977,0.171667,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727924452378,0.180667,61233.0,61232.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727924452577,0.190667,61233.0,61232.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1727924457980,0.23066667,61233.0,61232.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1727924459090,0.59146667,61233.0,61232.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1727924460494,0.59146667,61233.0,61232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924461179,0.41979967,61233.0,61232.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1727924461890,0.3798,61233.0,61232.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1727924463094,0.4698,61233.0,61232.0,0.13257589]
["bitfinex-derivatives","BTCF0:USTF0",1727924464395,0.109,61233.0,61232.0,0.13257589]
["bitfinex-derivatives","BTCF0:USTF0",1727924468494,0.190667,61233.0,61232.0,0.13257589]
["bitfinex-derivatives","BTCF0:USTF0",1727924469085,0.190667,61233.0,61232.0,0.05090789]
["bitfinex-derivatives","BTCF0:USTF0",1727924469491,0.190667,61233.0,61232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924472404,0.019,61233.0,61232.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1727924472587,0.00244993,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727924472789,0.00244993,61240.0,61239.0,0.23685778]
["bitfinex-derivatives","BTCF0:USTF0",1727924473195,0.00244993,61240.0,61239.0,0.171659]
["bitfinex-derivatives","BTCF0:USTF0",1727924473397,0.00244993,61240.0,61239.0,0.22051471]
["bitfinex-derivatives","BTCF0:USTF0",1727924473801,0.00244993,61240.0,61239.0,0.172659]
["bitfinex-derivatives","BTCF0:USTF0",1727924473802,0.01644993,61240.0,61239.0,0.172659]
["bitfinex-derivatives","BTCF0:USTF0",1727924474300,0.01644993,61240.0,61239.0,0.173659]
["bitfinex-derivatives","BTCF0:USTF0",1727924474301,0.01844993,61240.0,61239.0,0.173659]
["bitfinex-derivatives","BTCF0:USTF0",1727924475004,0.01844993,61240.0,61239.0,0.1137303]
["bitfinex-derivatives","BTCF0:USTF0",1727924475196,0.01844993,61240.0,61239.0,0.2037303]
["bitfinex-derivatives","BTCF0:USTF0",1727924475499,0.01844993,61240.0,61239.0,0.2437303]
["bitfinex-derivatives","BTCF0:USTF0",1727924476104,0.01844993,61240.0,61239.0,0.29258601]
["bitfinex-derivatives","BTCF0:USTF0",1727924476309,0.01844993,61240.0,61239.0,0.2437303]
["bitfinex-derivatives","BTCF0:USTF0",1727924476495,0.016,61240.0,61239.0,0.2437303]
["bitfinex-derivatives","BTCF0:USTF0",1727924476695,0.016,61240.0,61239.0,0.2743303]
["bitfinex-derivatives","BTCF0:USTF0",1727924476896,0.17920089,61240.0,61239.0,0.2743303]
["bitfinex-derivatives","BTCF0:USTF0",1727924477404,0.10611044,61240.0,61239.0,0.7642103]
["bitfinex-derivatives","BTCF0:USTF0",1727924477897,0.16263205,61240.0,61239.0,1.3642103]
["bitfinex-derivatives","BTCF0:USTF0",1727924478104,0.25274249,61240.0,61239.0,1.3642103]
["bitfinex-derivatives","BTCF0:USTF0",1727924478299,0.10611044,61240.0,61239.0,1.3642103]
["bitfinex-derivatives","BTCF0:USTF0",1727924478893,0.05598809,61240.0,61239.0,1.3642103]
["bitfinex-derivatives","BTCF0:USTF0",1727924479294,0.20262014,61240.0,61239.0,0.7642103]
["bitfinex-derivatives","BTCF0:USTF0",1727924479501,0.20262014,61240.0,61239.0,0.1443303]
["bitfinex-derivatives","BTCF0:USTF0",1727924479799,0.10610864,61240.0,61239.0,0.1443303]
["bitfinex-derivatives","BTCF0:USTF0",1727924480306,0.10610864,61240.0,61239.0,0.2743303]
["bitfinex-derivatives","BTCF0:USTF0",1727924480307,0.25264133,61240.0,61239.0,0.2743303]
["bitfinex-derivatives","BTCF0:USTF0",1727924481304,0.10610864,61240.0,61239.0,0.2743303]
["bitfinex-derivatives","BTCF0:USTF0",1727924481513,0.16250486,61240.0,61239.0,0.2743303]
["bitfinex-derivatives","BTCF0:USTF0",1727924481894,0.21262793,61240.0,61239.0,0.2743303]
["bitfinex-derivatives","BTCF0:USTF0",1727924482095,0.16250486,61240.0,61239.0,0.2743303]
["bitfinex-derivatives","BTCF0:USTF0",1727924482508,0.10611173,61240.0,61239.0,0.2743303]
["bitfinex-derivatives","BTCF0:USTF0",1727924482692,0.09940552,61241.0,61239.0,1.1534713]
["bitfinex-derivatives","BTCF0:USTF0",1727924482900,0.0404252,61244.0,61243.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727924483197,0.17951838,61254.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727924483198,0.16565025,61253.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727924483394,0.00244936,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727924484505,0.05256281,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727924484895,0.00244936,61253.0,61252.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727924486297,0.00244936,61253.0,61252.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727924492503,0.04243314,61253.0,61252.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727924492703,0.00244936,61253.0,61252.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727924492901,0.14869285,61253.0,61252.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727924493105,0.23879358,61253.0,61252.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727924495101,0.09255009,61253.0,61252.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727924496003,0.09255068,61253.0,61252.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727924499013,0.00244936,61253.0,61252.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727924499316,0.3608,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727924500812,0.0675,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727924501003,0.0637,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727924501206,0.3608,61267.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727924501517,0.3608,61267.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727924502713,0.3608,61267.0,61265.0,0.13034257]
["bitfinex-derivatives","BTCF0:USTF0",1727924502916,0.3608,61267.0,61265.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727924503108,0.3608,61267.0,61265.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1727924503412,0.3608,61267.0,61265.0,0.13238385]
["bitfinex-derivatives","BTCF0:USTF0",1727924504208,0.3608,61267.0,61265.0,0.13238454]
["bitfinex-derivatives","BTCF0:USTF0",1727924504518,0.3608,61267.0,61265.0,0.13237592]
["bitfinex-derivatives","BTCF0:USTF0",1727924505020,0.3608,61267.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727924505709,0.081624,61265.0,61263.0,0.14660394]
["bitfinex-derivatives","BTCF0:USTF0",1727924506316,0.081624,61265.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727924506514,0.3608,61267.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727924507218,0.09253405,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727924508711,0.09253405,61266.0,61265.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727924508923,0.25544137,61266.0,61265.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727924509216,0.09253405,61266.0,61265.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727924509419,0.25544137,61266.0,61265.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727924509715,0.09253405,61266.0,61265.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727924509904,0.25544369,61266.0,61265.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727924510106,0.09253329,61266.0,61265.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727924511215,0.09253329,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727924512420,0.04242553,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727924514219,0.00244909,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727924521216,0.00244909,61266.0,61258.0,0.04875679]
["bitfinex-derivatives","BTCF0:USTF0",1727924521217,0.13244909,61266.0,61258.0,0.04875679]
["bitfinex-derivatives","BTCF0:USTF0",1727924521428,0.081631,61260.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727924521616,0.00244909,61266.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727924521617,0.081629,61262.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727924522825,0.08163,61261.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727924523326,0.08163,61261.0,61259.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727924523727,0.00244909,61266.0,61259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727924523728,0.13,61262.0,61259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727924524022,0.081631,61260.0,61259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727924524927,0.442431,61260.0,61259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727924525119,0.081631,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924525321,0.442431,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924527227,0.442431,61260.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727924527531,0.442431,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924528530,0.081631,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924528837,0.442431,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924529131,0.40078113,61260.0,61252.0,0.0024489]
["bitfinex-derivatives","BTCF0:USTF0",1727924529331,0.3608,61253.0,61252.0,0.03251358]
["bitfinex-derivatives","BTCF0:USTF0",1727924529631,0.3608,61253.0,61244.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924529632,0.081651,61245.0,61244.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924529928,0.081654,61243.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727924530228,0.17047713,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727924530620,0.03998385,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727924531220,0.03998385,61242.0,61241.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1727924531423,0.081653,61244.0,61241.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1727924531620,0.25213701,61244.0,61241.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1727924531830,0.03999073,61243.0,61241.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1727924532137,0.081653,61244.0,61241.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1727924532425,0.25213803,61244.0,61241.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1727924532632,0.03999175,61243.0,61241.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1727924532820,0.081653,61244.0,61241.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1727924533022,0.0399917,61243.0,61241.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1727924533233,0.081653,61244.0,61241.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1727924533824,0.03999191,61243.0,61241.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1727924534024,0.081653,61244.0,61241.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1727924534226,0.03999191,61243.0,61241.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1727924534531,0.081653,61244.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727924534833,0.081666,61234.0,61233.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924535033,0.08167,61232.0,61230.0,0.00244936]
["bitfinex-derivatives","BTCF0:USTF0",1727924535222,0.13,61231.0,61230.0,0.00244936]
["bitfinex-derivatives","BTCF0:USTF0",1727924536334,0.0324,61234.0,61230.0,0.00244936]
["bitfinex-derivatives","BTCF0:USTF0",1727924536335,0.244066,61234.0,61230.0,0.00244936]
["bitfinex-derivatives","BTCF0:USTF0",1727924536534,0.081667,61233.0,61230.0,0.01044936]
["bitfinex-derivatives","BTCF0:USTF0",1727924536725,0.081667,61233.0,61230.0,0.01644936]
["bitfinex-derivatives","BTCF0:USTF0",1727924537230,0.081667,61233.0,61231.0,0.04875679]
["bitfinex-derivatives","BTCF0:USTF0",1727924537630,0.081667,61233.0,61230.0,0.06520615]
["bitfinex-derivatives","BTCF0:USTF0",1727924538027,0.081667,61233.0,61230.0,0.05720615]
["bitfinex-derivatives","BTCF0:USTF0",1727924538223,0.081667,61233.0,61230.0,0.06520615]
["bitfinex-derivatives","BTCF0:USTF0",1727924538428,0.1624,61234.0,61230.0,0.06520615]
["bitfinex-derivatives","BTCF0:USTF0",1727924538636,0.081669,61232.0,61230.0,0.01644936]
["bitfinex-derivatives","BTCF0:USTF0",1727924538835,0.081669,61232.0,61230.0,0.01044936]
["bitfinex-derivatives","BTCF0:USTF0",1727924539026,0.081669,61232.0,61230.0,0.01644936]
["bitfinex-derivatives","BTCF0:USTF0",1727924540627,0.442469,61232.0,61230.0,0.01644936]
["bitfinex-derivatives","BTCF0:USTF0",1727924541034,0.21167,61231.0,61230.0,0.01644936]
["bitfinex-derivatives","BTCF0:USTF0",1727924541645,0.08167,61231.0,61230.0,0.01644936]
["bitfinex-derivatives","BTCF0:USTF0",1727924544432,0.21167,61231.0,61230.0,0.01644936]
["bitfinex-derivatives","BTCF0:USTF0",1727924548639,0.17080222,61231.0,61230.0,0.01644936]
["bitfinex-derivatives","BTCF0:USTF0",1727924552139,0.6,61231.0,61223.0,0.00476688]
["bitfinex-derivatives","BTCF0:USTF0",1727924552340,0.6,61231.0,61219.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924552341,0.081684,61220.0,61219.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924552641,0.081693,61214.0,61211.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924552844,0.244094,61213.0,61204.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924553242,0.244094,61213.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727924553432,0.5232,61213.0,61204.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924553635,0.13,61206.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727924553838,0.13,61206.0,61196.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727924553839,0.4908,61202.0,61196.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727924554037,0.211715,61197.0,61196.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727924554238,0.081717,61196.0,61190.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924554436,0.13,61192.0,61188.0,0.03245094]
["bitfinex-derivatives","BTCF0:USTF0",1727924554742,0.12,61192.0,61188.0,0.03245094]
["bitfinex-derivatives","BTCF0:USTF0",1727924555445,0.12,61192.0,61190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727924555841,0.121,61192.0,61188.0,0.06045094]
["bitfinex-derivatives","BTCF0:USTF0",1727924557547,0.121,61192.0,61190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727924558435,0.121,61192.0,61188.0,0.06045094]
["bitfinex-derivatives","BTCF0:USTF0",1727924558938,0.121,61192.0,61190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727924559241,0.09639907,61192.0,61190.0,0.08097694]
["bitfinex-derivatives","BTCF0:USTF0",1727924559852,0.49028,61191.0,61185.0,0.08154665]
["bitfinex-derivatives","BTCF0:USTF0",1727924560149,0.49028,61191.0,61181.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924560150,0.3608,61186.0,61181.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924560348,0.13,61182.0,61167.0,0.08399902]
["bitfinex-derivatives","BTCF0:USTF0",1727924560660,0.3608,61186.0,61167.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1727924560661,0.13,61168.0,61167.0,0.00245237]
["bitfinex-derivatives","BTCF0:USTF0",1727924560836,0.13,61168.0,61150.0,0.49122597]
["bitfinex-derivatives","BTCF0:USTF0",1727924560837,0.4908,61168.0,61161.0,0.08154665]
["bitfinex-derivatives","BTCF0:USTF0",1727924561039,0.13,61162.0,61151.0,0.11234665]
["bitfinex-derivatives","BTCF0:USTF0",1727924561249,0.13,61156.0,61151.0,0.11234665]
["bitfinex-derivatives","BTCF0:USTF0",1727924561543,0.116,61156.0,61152.0,0.08154665]
["bitfinex-derivatives","BTCF0:USTF0",1727924561735,0.116,61156.0,61151.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727924562133,0.081768,61158.0,61151.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727924562341,0.081768,61158.0,61151.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727924563243,0.13,61160.0,61151.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727924563548,0.081768,61158.0,61151.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727924564247,0.081768,61158.0,61151.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727924564549,0.13,61160.0,61151.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727924565647,0.13,61160.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727924567046,0.13,61160.0,61152.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1727924567949,0.131,61160.0,61152.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1727924568455,0.131,61160.0,61153.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727924569553,0.131,61160.0,61153.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727924570250,0.132,61160.0,61153.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727924571843,0.132,61160.0,61154.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727924572845,0.3608,61164.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727924573049,0.8518,61172.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727924573050,0.392,61172.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727924573248,0.3608,61172.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727924574650,0.3748,61172.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727924574847,0.3748,61172.0,61164.0,0.08154665]
["bitfinex-derivatives","BTCF0:USTF0",1727924574848,0.08175,61171.0,61164.0,0.08154665]
["bitfinex-derivatives","BTCF0:USTF0",1727924575053,0.13,61167.0,61164.0,0.16330565]
["bitfinex-derivatives","BTCF0:USTF0",1727924575254,0.04818853,61167.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727924575762,0.33053192,61172.0,61164.0,0.08154665]
["bitfinex-derivatives","BTCF0:USTF0",1727924575946,0.01,61171.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727924576553,0.31753192,61172.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727924576760,0.30353192,61172.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727924576949,0.012,61171.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727924577149,0.025,61171.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727924577455,0.025,61171.0,61167.0,0.16330165]
["bitfinex-derivatives","BTCF0:USTF0",1727924577651,0.013,61171.0,61167.0,0.16330165]
["bitfinex-derivatives","BTCF0:USTF0",1727924577852,0.013,61171.0,61167.0,0.16430165]
["bitfinex-derivatives","BTCF0:USTF0",1727924578460,0.013,61171.0,61167.0,0.16330165]
["bitfinex-derivatives","BTCF0:USTF0",1727924578660,0.027,61171.0,61169.0,0.08154665]
["bitfinex-derivatives","BTCF0:USTF0",1727924578855,0.027,61171.0,61167.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727924578856,0.027,61171.0,61170.0,0.3361444]
["bitfinex-derivatives","BTCF0:USTF0",1727924579159,0.027,61171.0,61170.0,0.33634875]
["bitfinex-derivatives","BTCF0:USTF0",1727924579353,0.013,61172.0,61170.0,0.20634875]
["bitfinex-derivatives","BTCF0:USTF0",1727924579554,0.013,61172.0,61171.0,0.20634775]
["bitfinex-derivatives","BTCF0:USTF0",1727924579751,0.0024533,61175.0,61171.0,0.20634775]
["bitfinex-derivatives","BTCF0:USTF0",1727924580051,0.0024533,61175.0,61173.0,0.08088624]
["bitfinex-derivatives","BTCF0:USTF0",1727924580563,0.0024533,61175.0,61174.0,0.12459023]
["bitfinex-derivatives","BTCF0:USTF0",1727924580956,0.0164533,61175.0,61174.0,0.12459023]
["bitfinex-derivatives","BTCF0:USTF0",1727924581364,0.0981983,61175.0,61174.0,0.12459023]
["bitfinex-derivatives","BTCF0:USTF0",1727924582059,0.0981983,61175.0,61174.0,0.22245659]
["bitfinex-derivatives","BTCF0:USTF0",1727924582255,0.1121983,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924582455,0.1121983,61175.0,61174.0,0.12559644]
["bitfinex-derivatives","BTCF0:USTF0",1727924582966,0.0304533,61175.0,61174.0,0.12559644]
["bitfinex-derivatives","BTCF0:USTF0",1727924583460,0.0304533,61175.0,61174.0,0.22307089]
["bitfinex-derivatives","BTCF0:USTF0",1727924583662,0.0304533,61175.0,61174.0,0.22307413]
["bitfinex-derivatives","BTCF0:USTF0",1727924583663,0.1121983,61175.0,61174.0,0.22307413]
["bitfinex-derivatives","BTCF0:USTF0",1727924583863,0.0304533,61175.0,61174.0,0.12559644]
["bitfinex-derivatives","BTCF0:USTF0",1727924584054,0.0304533,61175.0,61174.0,0.69814244]
["bitfinex-derivatives","BTCF0:USTF0",1727924584359,0.0304533,61175.0,61174.0,1.13641501]
["bitfinex-derivatives","BTCF0:USTF0",1727924584566,0.0304533,61175.0,61174.0,1.02231252]
["bitfinex-derivatives","BTCF0:USTF0",1727924584761,0.028,61175.0,61174.0,1.02231252]
["bitfinex-derivatives","BTCF0:USTF0",1727924585174,0.014,61175.0,61174.0,1.02131252]
["bitfinex-derivatives","BTCF0:USTF0",1727924585355,0.023,61175.0,61174.0,1.02231252]
["bitfinex-derivatives","BTCF0:USTF0",1727924586059,0.009,61175.0,61174.0,1.02231252]
["bitfinex-derivatives","BTCF0:USTF0",1727924586262,0.017,61175.0,61174.0,1.02331252]
["bitfinex-derivatives","BTCF0:USTF0",1727924586463,0.017,61175.0,61174.0,1.02309269]
["bitfinex-derivatives","BTCF0:USTF0",1727924586764,0.009,61175.0,61174.0,1.02209269]
["bitfinex-derivatives","BTCF0:USTF0",1727924587264,0.002,61175.0,61174.0,2.11149269]
["bitfinex-derivatives","BTCF0:USTF0",1727924588162,0.0038,61184.0,61174.0,2.24191866]
["bitfinex-derivatives","BTCF0:USTF0",1727924588365,0.4272,61189.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727924588666,0.4272,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727924588667,0.3608,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727924588961,0.3608,61189.0,61188.0,0.20630301]
["bitfinex-derivatives","BTCF0:USTF0",1727924589365,0.3608,61189.0,61188.0,0.16302274]
["bitfinex-derivatives","BTCF0:USTF0",1727924589366,0.30354988,61189.0,61188.0,0.16302274]
["bitfinex-derivatives","BTCF0:USTF0",1727924589564,0.30754988,61189.0,61188.0,0.211727]
["bitfinex-derivatives","BTCF0:USTF0",1727924589758,0.30754988,61189.0,61188.0,0.41758256]
["bitfinex-derivatives","BTCF0:USTF0",1727924589959,0.30754988,61189.0,61188.0,0.28758256]
["bitfinex-derivatives","BTCF0:USTF0",1727924590274,0.002,61189.0,61188.0,0.20628682]
["bitfinex-derivatives","BTCF0:USTF0",1727924590471,0.002,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727924591063,0.002,61189.0,61188.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727924591764,0.002,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727924592471,0.0038,61197.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727924592684,0.1959,61198.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727924592982,0.0659,61198.0,61188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727924593276,0.033,61198.0,61192.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924593478,0.00245242,61199.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727924593663,0.07487459,61202.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727924594564,0.001,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727924596470,0.21171,61201.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727924597279,0.004,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727924597570,0.0941837,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727924597967,0.0941837,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727924598970,0.0901837,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727924599564,0.0901837,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727924599975,0.0961837,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727924600367,0.09618404,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727924600563,0.26029417,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727924600770,0.40649118,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727924600970,0.09718404,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727924601283,0.09718404,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727924601477,0.24338105,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727924601676,0.09718404,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727924602983,0.09718404,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727924604473,0.007,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727924613185,0.007,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924616783,0.088714,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924617083,0.081726,61190.0,61184.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1727924617277,0.081715,61197.0,61184.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1727924617278,0.13,61188.0,61184.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1727924617478,0.13,61188.0,61184.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1727924617479,0.211728,61188.0,61184.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1727924617677,0.081729,61187.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727924618676,0.081729,61187.0,61184.0,0.1118808]
["bitfinex-derivatives","BTCF0:USTF0",1727924619590,0.04002821,61186.0,61184.0,0.1118808]
["bitfinex-derivatives","BTCF0:USTF0",1727924619886,0.04002821,61185.0,61184.0,0.1218808]
["bitfinex-derivatives","BTCF0:USTF0",1727924620388,0.04002821,61185.0,61184.0,0.1178808]
["bitfinex-derivatives","BTCF0:USTF0",1727924620972,0.04002821,61185.0,61184.0,0.1118808]
["bitfinex-derivatives","BTCF0:USTF0",1727924621587,0.04402821,61185.0,61184.0,0.1118808]
["bitfinex-derivatives","BTCF0:USTF0",1727924622285,0.12576021,61185.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727924622590,0.23306109,61185.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727924622795,0.14632909,61183.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727924622978,0.14632909,61183.0,61181.0,0.11151401]
["bitfinex-derivatives","BTCF0:USTF0",1727924623177,0.09020127,61182.0,61181.0,0.11151401]
["bitfinex-derivatives","BTCF0:USTF0",1727924623392,0.05017306,61182.0,61181.0,0.11151401]
["bitfinex-derivatives","BTCF0:USTF0",1727924623588,0.09020127,61182.0,61181.0,0.11151401]
["bitfinex-derivatives","BTCF0:USTF0",1727924623889,0.05017306,61182.0,61181.0,0.11151401]
["bitfinex-derivatives","BTCF0:USTF0",1727924624097,0.19693535,61182.0,61181.0,0.11151401]
["bitfinex-derivatives","BTCF0:USTF0",1727924624395,0.005,61183.0,61181.0,0.11151401]
["bitfinex-derivatives","BTCF0:USTF0",1727924624578,0.001,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924624975,0.04102904,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924625379,0.001,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924625782,0.04102889,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924625977,0.04002889,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924626488,0.04002884,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924626984,0.004,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924627387,0.04102842,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924627596,0.003,61183.0,61182.0,0.14697534]
["bitfinex-derivatives","BTCF0:USTF0",1727924627799,0.004,61183.0,61182.0,0.14697534]
["bitfinex-derivatives","BTCF0:USTF0",1727924628391,0.004,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924628580,0.004,61183.0,61182.0,0.14697008]
["bitfinex-derivatives","BTCF0:USTF0",1727924629985,0.003,61183.0,61182.0,0.14697008]
["bitfinex-derivatives","BTCF0:USTF0",1727924630290,0.004,61183.0,61182.0,0.14697008]
["bitfinex-derivatives","BTCF0:USTF0",1727924630887,0.004,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924632984,0.001,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924633392,0.081732,61185.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924633591,0.005,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924634095,0.001,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924634304,0.005,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924634589,0.04402968,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924634783,0.1832923,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924634991,0.09420416,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727924635786,0.17593816,61183.0,61180.0,0.03000226]
["bitfinex-derivatives","BTCF0:USTF0",1727924635990,0.17593816,61183.0,61179.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727924635991,0.25308337,61182.0,61179.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727924636194,0.09020416,61181.0,61179.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727924636988,0.09020416,61181.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924637187,0.16289144,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924637493,0.2530956,61179.0,61178.0,0.38987567]
["bitfinex-derivatives","BTCF0:USTF0",1727924637801,0.09020416,61179.0,61178.0,0.38987567]
["bitfinex-derivatives","BTCF0:USTF0",1727924638490,0.09020416,61179.0,61178.0,0.47161567]
["bitfinex-derivatives","BTCF0:USTF0",1727924638491,0.16290681,61179.0,61178.0,0.47161567]
["bitfinex-derivatives","BTCF0:USTF0",1727924638788,0.09020416,61179.0,61178.0,0.47161567]
["bitfinex-derivatives","BTCF0:USTF0",1727924638992,0.001,61179.0,61178.0,0.47161567]
["bitfinex-derivatives","BTCF0:USTF0",1727924639189,0.09220416,61179.0,61178.0,0.47161567]
["bitfinex-derivatives","BTCF0:USTF0",1727924639681,0.09120416,61179.0,61178.0,0.47161567]
["bitfinex-derivatives","BTCF0:USTF0",1727924639882,0.09220416,61179.0,61178.0,0.47161567]
["bitfinex-derivatives","BTCF0:USTF0",1727924640288,0.09520416,61179.0,61178.0,0.47161567]
["bitfinex-derivatives","BTCF0:USTF0",1727924640485,0.09420416,61179.0,61178.0,0.47161567]
["bitfinex-derivatives","BTCF0:USTF0",1727924640808,0.09120416,61179.0,61178.0,0.47161567]
["bitfinex-derivatives","BTCF0:USTF0",1727924641101,0.16399738,61179.0,61178.0,0.47161567]
["bitfinex-derivatives","BTCF0:USTF0",1727924641598,0.25420154,61179.0,61178.0,0.47161567]
["bitfinex-derivatives","BTCF0:USTF0",1727924641782,0.04130045,61179.0,61178.0,0.47161567]
["bitfinex-derivatives","BTCF0:USTF0",1727924641984,0.0038,61188.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727924641985,0.14673696,61181.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727924642184,0.14673696,61182.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727924642388,0.14673696,61182.0,61181.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1727924642596,0.16299738,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727924642789,0.1293923,61188.0,61184.0,0.27381733]
["bitfinex-derivatives","BTCF0:USTF0",1727924642991,0.1293923,61188.0,61187.0,0.211728]
["bitfinex-derivatives","BTCF0:USTF0",1727924643202,0.1293923,61188.0,61187.0,0.48554533]
["bitfinex-derivatives","BTCF0:USTF0",1727924644888,0.1293923,61188.0,61187.0,0.33628044]
["bitfinex-derivatives","BTCF0:USTF0",1727924645290,0.1403923,61188.0,61187.0,0.33628044]
["bitfinex-derivatives","BTCF0:USTF0",1727924646295,0.1403923,61188.0,61187.0,0.33728044]
["bitfinex-derivatives","BTCF0:USTF0",1727924648202,0.1403923,61188.0,61187.0,0.36700114]
["bitfinex-derivatives","BTCF0:USTF0",1727924648403,0.1403923,61188.0,61187.0,0.46486485]
["bitfinex-derivatives","BTCF0:USTF0",1727924648604,0.1403923,61188.0,61187.0,0.36700114]
["bitfinex-derivatives","BTCF0:USTF0",1727924649007,0.1403923,61188.0,61187.0,0.46485988]
["bitfinex-derivatives","BTCF0:USTF0",1727924649400,0.1403923,61188.0,61187.0,0.36700114]
["bitfinex-derivatives","BTCF0:USTF0",1727924649605,0.2871421,61188.0,61187.0,0.2424487]
["bitfinex-derivatives","BTCF0:USTF0",1727924649799,0.37732418,61188.0,61187.0,0.2424487]
["bitfinex-derivatives","BTCF0:USTF0",1727924650806,0.37732418,61188.0,61187.0,0.1124487]
["bitfinex-derivatives","BTCF0:USTF0",1727924651005,0.23057438,61188.0,61187.0,0.1124487]
["bitfinex-derivatives","BTCF0:USTF0",1727924651399,0.26377438,61188.0,61187.0,0.1124487]
["bitfinex-derivatives","BTCF0:USTF0",1727924652309,0.13438208,61188.0,61187.0,0.1124487]
["bitfinex-derivatives","BTCF0:USTF0",1727924652899,0.13438208,61188.0,61187.0,0.0307207]
["bitfinex-derivatives","BTCF0:USTF0",1727924655508,0.13438208,61188.0,61187.0,0.1124487]
["bitfinex-derivatives","BTCF0:USTF0",1727924655699,0.1903031,61188.0,61187.0,0.1124487]
["bitfinex-derivatives","BTCF0:USTF0",1727924655899,0.10118208,61188.0,61187.0,0.1124487]
["bitfinex-derivatives","BTCF0:USTF0",1727924656197,0.17400562,61188.0,61187.0,0.1124487]
["bitfinex-derivatives","BTCF0:USTF0",1727924656397,0.2641877,61188.0,61187.0,0.1124487]
["bitfinex-derivatives","BTCF0:USTF0",1727924657603,0.17400562,61188.0,61187.0,0.19398542]
["bitfinex-derivatives","BTCF0:USTF0",1727924657803,0.17400562,61188.0,61187.0,0.1124487]
["bitfinex-derivatives","BTCF0:USTF0",1727924658503,0.17400562,61188.0,61187.0,0.19398542]
["bitfinex-derivatives","BTCF0:USTF0",1727924658705,0.17400562,61188.0,61187.0,0.1124487]
["bitfinex-derivatives","BTCF0:USTF0",1727924658900,0.17400562,61188.0,61187.0,0.17767385]
["bitfinex-derivatives","BTCF0:USTF0",1727924659101,0.17400562,61188.0,61187.0,0.1124487]
["bitfinex-derivatives","BTCF0:USTF0",1727924662508,0.011,61188.0,61187.0,0.1124487]
["bitfinex-derivatives","BTCF0:USTF0",1727924664506,0.011,61188.0,61187.0,0.17767385]
["bitfinex-derivatives","BTCF0:USTF0",1727924664706,0.011,61188.0,61187.0,0.1124487]
["bitfinex-derivatives","BTCF0:USTF0",1727924670716,0.011,61188.0,61187.0,0.2424487]
["bitfinex-derivatives","BTCF0:USTF0",1727924672214,0.011,61188.0,61187.0,0.30767385]
["bitfinex-derivatives","BTCF0:USTF0",1727924672624,0.011,61188.0,61187.0,0.2424487]
["bitfinex-derivatives","BTCF0:USTF0",1727924672811,0.10118763,61188.0,61187.0,0.2424487]
["bitfinex-derivatives","BTCF0:USTF0",1727924673816,0.10118763,61188.0,61187.0,0.1108207]
["bitfinex-derivatives","BTCF0:USTF0",1727924674025,0.13138763,61188.0,61185.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1727924674222,0.09018763,61187.0,61185.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1727924674422,0.09018763,61187.0,61186.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1727924676318,0.0312,61188.0,61186.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1727924676520,0.10019407,61187.0,61186.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1727924676946,0.10019407,61187.0,61180.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1727924677116,0.17964222,61182.0,61178.0,0.39141086]
["bitfinex-derivatives","BTCF0:USTF0",1727924677422,0.17964222,61182.0,61181.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1727924678111,0.17963598,61182.0,61181.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1727924678311,0.26983372,61182.0,61181.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1727924678712,0.17963598,61182.0,61181.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1727924678917,0.09019774,61182.0,61181.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1727924679221,0.26983372,61182.0,61181.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1727924679413,0.09020168,61182.0,61181.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1727924679612,0.001,61182.0,61181.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1727924679812,0.006,61182.0,61181.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1727924680714,0.006,61182.0,61181.0,0.29327272]
["bitfinex-derivatives","BTCF0:USTF0",1727924680914,0.006,61182.0,61181.0,0.41783437]
["bitfinex-derivatives","BTCF0:USTF0",1727924681422,0.006,61182.0,61181.0,0.211736]
["bitfinex-derivatives","BTCF0:USTF0",1727924681722,0.006,61182.0,61181.0,0.3362978]
["bitfinex-derivatives","BTCF0:USTF0",1727924684325,0.006,61182.0,61181.0,0.3362943]
["bitfinex-derivatives","BTCF0:USTF0",1727924685623,0.006,61182.0,61181.0,0.2962943]
["bitfinex-derivatives","BTCF0:USTF0",1727924687624,0.0302,61188.0,61185.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727924687821,0.0302,61188.0,61187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924690029,0.0392,61188.0,61187.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727924690529,0.0412,61188.0,61187.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727924692021,0.0412,61188.0,61187.0,0.173728]
["bitfinex-derivatives","BTCF0:USTF0",1727924695233,0.1313979,61188.0,61187.0,0.173728]
["bitfinex-derivatives","BTCF0:USTF0",1727924698940,0.13139878,61188.0,61187.0,0.173728]
["bitfinex-derivatives","BTCF0:USTF0",1727924699628,0.10119878,61188.0,61187.0,0.173728]
["bitfinex-derivatives","BTCF0:USTF0",1727924700238,0.10119878,61188.0,61187.0,0.20296454]
["bitfinex-derivatives","BTCF0:USTF0",1727924702035,0.10119232,61188.0,61187.0,0.20296454]
["bitfinex-derivatives","BTCF0:USTF0",1727924702639,0.011,61188.0,61187.0,0.20296454]
["bitfinex-derivatives","BTCF0:USTF0",1727924710345,0.10119247,61188.0,61187.0,0.20296454]
["bitfinex-derivatives","BTCF0:USTF0",1727924711453,0.10119247,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924716342,0.10119689,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924717748,0.011,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924718447,0.011,61188.0,61187.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727924724856,0.05102627,61188.0,61187.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727924725062,0.10119648,61188.0,61187.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727924726664,0.10119648,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727924726855,0.10119648,61188.0,61187.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727924728062,0.10119648,61188.0,61187.0,0.173728]
["bitfinex-derivatives","BTCF0:USTF0",1727924732767,0.011,61188.0,61187.0,0.173728]
["bitfinex-derivatives","BTCF0:USTF0",1727924742279,0.011,61188.0,61187.0,0.534528]
["bitfinex-derivatives","BTCF0:USTF0",1727924742471,0.0038,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727924742668,0.0311,61200.0,61194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924742977,0.0311,61200.0,61199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924743375,0.00245174,61201.0,61188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924743575,0.00245174,61201.0,61200.0,0.171711]
["bitfinex-derivatives","BTCF0:USTF0",1727924743981,0.09262062,61201.0,61200.0,0.171711]
["bitfinex-derivatives","BTCF0:USTF0",1727924744182,0.04246576,61201.0,61200.0,0.171711]
["bitfinex-derivatives","BTCF0:USTF0",1727924745282,0.04246576,61201.0,61200.0,0.172711]
["bitfinex-derivatives","BTCF0:USTF0",1727924745886,0.04001402,61201.0,61200.0,0.172711]
["bitfinex-derivatives","BTCF0:USTF0",1727924746076,0.17946034,61206.0,61200.0,0.172711]
["bitfinex-derivatives","BTCF0:USTF0",1727924746384,0.0038,61209.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727924746583,0.0312,61216.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727924746779,0.0312,61216.0,61215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924747984,0.0312,61216.0,61215.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727924748588,0.0312,61216.0,61215.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727924749888,0.0312,61216.0,61215.0,0.171691]
["bitfinex-derivatives","BTCF0:USTF0",1727924750182,0.0352,61216.0,61215.0,0.171691]
["bitfinex-derivatives","BTCF0:USTF0",1727924751191,0.0312,61216.0,61215.0,0.171691]
["bitfinex-derivatives","BTCF0:USTF0",1727924751390,0.0332,61216.0,61215.0,0.171691]
["bitfinex-derivatives","BTCF0:USTF0",1727924751890,0.0342,61216.0,61215.0,0.171691]
["bitfinex-derivatives","BTCF0:USTF0",1727924752282,0.0342,61216.0,61215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924753494,0.0332,61216.0,61215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924754091,0.0352,61216.0,61215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924755388,0.0372,61216.0,61215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924756085,0.0372,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924758895,0.0332,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924759294,0.0332,61216.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727924760292,0.0332,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924760603,0.0372,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924760992,0.0372,61216.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727924761188,0.0332,61216.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727924761888,0.0312,61216.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727924762090,0.0372,61216.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727924762799,0.0372,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924763100,0.07720868,61216.0,61215.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727924763302,0.07720868,61216.0,61215.0,0.172691]
["bitfinex-derivatives","BTCF0:USTF0",1727924763486,0.17874334,61216.0,61215.0,0.171691]
["bitfinex-derivatives","BTCF0:USTF0",1727924763686,0.09215684,61216.0,61215.0,0.171691]
["bitfinex-derivatives","BTCF0:USTF0",1727924763899,0.09215684,61216.0,61215.0,0.261601]
["bitfinex-derivatives","BTCF0:USTF0",1727924764100,0.09015684,61216.0,61215.0,0.261601]
["bitfinex-derivatives","BTCF0:USTF0",1727924764404,0.09515684,61216.0,61215.0,0.262601]
["bitfinex-derivatives","BTCF0:USTF0",1727924765093,0.27390018,61216.0,61215.0,0.262601]
["bitfinex-derivatives","BTCF0:USTF0",1727924765286,0.09315684,61216.0,61215.0,0.262601]
["bitfinex-derivatives","BTCF0:USTF0",1727924766902,0.09315684,61216.0,61215.0,0.261601]
["bitfinex-derivatives","BTCF0:USTF0",1727924768301,0.09314337,61216.0,61215.0,0.261601]
["bitfinex-derivatives","BTCF0:USTF0",1727924768999,0.09314337,61216.0,61215.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1727924769296,0.09314337,61216.0,61215.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1727924769599,0.18314337,61216.0,61215.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1727924769790,0.09314337,61216.0,61215.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1727924769991,0.003,61216.0,61215.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1727924773102,0.003,61216.0,61215.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1727924773103,0.17469,61216.0,61215.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1727924776308,0.08469,61216.0,61215.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1727924777096,0.17469,61216.0,61215.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1727924777302,0.21470162,61216.0,61215.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1727924777604,0.21470181,61216.0,61215.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1727924778000,0.17469,61216.0,61215.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1727924778808,1.26477,61216.0,61215.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1727924780505,0.081694,61213.0,61212.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1727924780705,0.081694,61213.0,61201.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727924780706,0.081708,61202.0,61201.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1727924780907,0.171708,61202.0,61201.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727924781705,0.081708,61202.0,61201.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727924782312,0.081708,61202.0,61201.0,0.108989]
["bitfinex-derivatives","BTCF0:USTF0",1727924782903,0.081708,61202.0,61201.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1727924783103,0.172708,61202.0,61201.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1727924783507,0.172708,61202.0,61201.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1727924785111,0.26289339,61202.0,61201.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1727924785808,1.35309339,61202.0,61201.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1727924786011,1.41170968,61202.0,61201.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1727924787107,1.41171014,61202.0,61201.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1727924787415,0.81171014,61202.0,61201.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1727924787610,1.41171014,61202.0,61201.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1727924787811,0.81171014,61202.0,61201.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1727924788613,1.41171014,61202.0,61201.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1727924788816,1.41171014,61202.0,61201.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1727924789611,1.41171014,61202.0,61154.0,0.02555577]
["bitfinex-derivatives","BTCF0:USTF0",1727924789612,1.77251014,61202.0,61182.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727924789919,0.081728,61187.0,61186.0,0.08798035]
["bitfinex-derivatives","BTCF0:USTF0",1727924790120,0.26191385,61187.0,61186.0,0.08418035]
["bitfinex-derivatives","BTCF0:USTF0",1727924790723,0.24791385,61187.0,61186.0,0.08418035]
["bitfinex-derivatives","BTCF0:USTF0",1727924791310,0.24791385,61187.0,61186.0,0.09418035]
["bitfinex-derivatives","BTCF0:USTF0",1727924791513,0.24891385,61187.0,61186.0,0.09418035]
["bitfinex-derivatives","BTCF0:USTF0",1727924792223,0.15891385,61187.0,61186.0,0.09418035]
["bitfinex-derivatives","BTCF0:USTF0",1727924792426,0.15991385,61187.0,61186.0,0.09918035]
["bitfinex-derivatives","BTCF0:USTF0",1727924793122,0.069728,61187.0,61186.0,0.09918035]
["bitfinex-derivatives","BTCF0:USTF0",1727924793620,0.002,61187.0,61186.0,0.18918035]
["bitfinex-derivatives","BTCF0:USTF0",1727924794622,0.002,61187.0,61186.0,0.10745135]
["bitfinex-derivatives","BTCF0:USTF0",1727924795417,0.002,61187.0,61186.0,0.01745135]
["bitfinex-derivatives","BTCF0:USTF0",1727924796021,0.092,61187.0,61186.0,0.01745135]
["bitfinex-derivatives","BTCF0:USTF0",1727924797416,0.002,61187.0,61186.0,0.10745135]
["bitfinex-derivatives","BTCF0:USTF0",1727924800129,0.04202798,61187.0,61186.0,0.10745135]
["bitfinex-derivatives","BTCF0:USTF0",1727924801325,0.04202817,61187.0,61186.0,0.10745135]
["bitfinex-derivatives","BTCF0:USTF0",1727924801533,0.17198361,61187.0,61186.0,0.10745135]
["bitfinex-derivatives","BTCF0:USTF0",1727924801833,0.17198375,61187.0,61186.0,0.10745135]
["bitfinex-derivatives","BTCF0:USTF0",1727924802334,0.17198375,61187.0,61186.0,0.12379135]
["bitfinex-derivatives","BTCF0:USTF0",1727924802335,0.04202831,61187.0,61186.0,0.12379135]
["bitfinex-derivatives","BTCF0:USTF0",1727924802716,0.04202831,61187.0,61186.0,0.03379135]
["bitfinex-derivatives","BTCF0:USTF0",1727924802920,0.17220059,61187.0,61186.0,0.03379135]
["bitfinex-derivatives","BTCF0:USTF0",1727924803129,0.17220059,61187.0,61186.0,0.04686135]
["bitfinex-derivatives","BTCF0:USTF0",1727924803315,0.17223654,61187.0,61186.0,0.04686135]
["bitfinex-derivatives","BTCF0:USTF0",1727924803630,0.04202831,61187.0,61186.0,0.04686135]
["bitfinex-derivatives","BTCF0:USTF0",1727924805026,0.04202831,61187.0,61186.0,0.12963135]
["bitfinex-derivatives","BTCF0:USTF0",1727924806227,0.0420273,61187.0,61186.0,0.12963135]
["bitfinex-derivatives","BTCF0:USTF0",1727924807229,0.002,61187.0,61186.0,0.12963135]
["bitfinex-derivatives","BTCF0:USTF0",1727924807521,0.0420273,61187.0,61186.0,0.12963135]
["bitfinex-derivatives","BTCF0:USTF0",1727924808125,0.002,61187.0,61186.0,0.12963135]
["bitfinex-derivatives","BTCF0:USTF0",1727924808328,0.083728,61187.0,61186.0,0.12963135]
["bitfinex-derivatives","BTCF0:USTF0",1727924809725,0.083728,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924811923,0.002,61187.0,61186.0,0.31443135]
["bitfinex-derivatives","BTCF0:USTF0",1727924812129,0.002,61187.0,61186.0,0.36348041]
["bitfinex-derivatives","BTCF0:USTF0",1727924812736,0.002,61187.0,61186.0,0.31443135]
["bitfinex-derivatives","BTCF0:USTF0",1727924813932,0.002,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924814239,0.002,61187.0,61186.0,0.1916797]
["bitfinex-derivatives","BTCF0:USTF0",1727924814629,0.002,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924815128,0.09219692,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924815733,0.27088566,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924816133,0.09219692,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924817138,0.09219692,61187.0,61186.0,0.23270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924818041,0.09219692,61187.0,61186.0,0.31443135]
["bitfinex-derivatives","BTCF0:USTF0",1727924820134,0.09219692,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924822145,0.17392492,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924823245,0.083728,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924824237,0.20284751,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924826740,0.173728,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924827239,0.173728,61187.0,61186.0,0.1916797]
["bitfinex-derivatives","BTCF0:USTF0",1727924827638,0.173728,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924828741,0.173728,61187.0,61186.0,0.1916797]
["bitfinex-derivatives","BTCF0:USTF0",1727924829450,0.173728,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924829949,0.083728,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924830246,0.26393346,61187.0,61186.0,0.14270135]
["bitfinex-derivatives","BTCF0:USTF0",1727924830940,0.09220546,61187.0,61186.0,0.22443135]
["bitfinex-derivatives","BTCF0:USTF0",1727924833446,0.09219543,61187.0,61186.0,0.22443135]
["bitfinex-derivatives","BTCF0:USTF0",1727924834553,0.09219543,61187.0,61186.0,0.31443135]
["bitfinex-derivatives","BTCF0:USTF0",1727924834852,0.09219543,61187.0,61186.0,0.22443135]
["bitfinex-derivatives","BTCF0:USTF0",1727924836255,0.09219543,61187.0,61186.0,0.25893135]
["bitfinex-derivatives","BTCF0:USTF0",1727924837257,0.002,61187.0,61186.0,0.25893135]
["bitfinex-derivatives","BTCF0:USTF0",1727924837755,0.002,61187.0,61186.0,0.34893135]
["bitfinex-derivatives","BTCF0:USTF0",1727924839358,0.002,61187.0,61186.0,0.7587097]
["bitfinex-derivatives","BTCF0:USTF0",1727924839563,0.002,61187.0,61186.0,0.70973135]
["bitfinex-derivatives","BTCF0:USTF0",1727924840055,0.002,61187.0,61186.0,0.75874804]
["bitfinex-derivatives","BTCF0:USTF0",1727924841757,0.002,61187.0,61186.0,0.70973135]
["bitfinex-derivatives","BTCF0:USTF0",1727924842350,0.092,61187.0,61186.0,0.61973135]
["bitfinex-derivatives","BTCF0:USTF0",1727924842856,0.002,61187.0,61186.0,0.61973135]
["bitfinex-derivatives","BTCF0:USTF0",1727924844359,0.002,61187.0,61186.0,0.66874804]
["bitfinex-derivatives","BTCF0:USTF0",1727924845860,0.002,61187.0,61186.0,0.61973135]
["bitfinex-derivatives","BTCF0:USTF0",1727924846259,0.002,61187.0,61186.0,0.66874804]
["bitfinex-derivatives","BTCF0:USTF0",1727924846449,0.002,61187.0,61186.0,0.61973135]
["bitfinex-derivatives","BTCF0:USTF0",1727924851064,0.002,61187.0,61186.0,0.70973135]
["bitfinex-derivatives","BTCF0:USTF0",1727924852265,0.0921915,61187.0,61186.0,0.70973135]
["bitfinex-derivatives","BTCF0:USTF0",1727924853564,0.0921915,61187.0,61186.0,0.61973135]
["bitfinex-derivatives","BTCF0:USTF0",1727924855862,0.081743,61176.0,61175.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727924856054,0.2201915,61176.0,61168.0,0.02942912]
["bitfinex-derivatives","BTCF0:USTF0",1727924856360,0.13,61170.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924856556,0.0302,61169.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924856756,0.0901915,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924857155,0.09022623,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924857963,0.09122623,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924858961,0.09222623,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924859354,0.17398023,61168.0,61162.0,0.0024523]
["bitfinex-derivatives","BTCF0:USTF0",1727924859558,0.16288276,61164.0,61162.0,0.0024523]
["bitfinex-derivatives","BTCF0:USTF0",1727924859762,0.13194776,61163.0,61162.0,0.0024523]
["bitfinex-derivatives","BTCF0:USTF0",1727924860366,0.13194776,61163.0,61162.0,0.00156899]
["bitfinex-derivatives","BTCF0:USTF0",1727924860367,0.04084807,61163.0,61162.0,0.00156899]
["bitfinex-derivatives","BTCF0:USTF0",1727924860578,0.17084807,61163.0,61162.0,0.00156899]
["bitfinex-derivatives","BTCF0:USTF0",1727924860768,0.081765,61160.0,61159.0,0.06539875]
["bitfinex-derivatives","BTCF0:USTF0",1727924860968,0.081766,61159.0,61155.0,0.08174843]
["bitfinex-derivatives","BTCF0:USTF0",1727924861169,0.081766,61159.0,61158.0,0.0651659]
["bitfinex-derivatives","BTCF0:USTF0",1727924861369,0.211766,61159.0,61156.0,0.0651659]
["bitfinex-derivatives","BTCF0:USTF0",1727924862269,0.211766,61159.0,61155.0,0.0651659]
["bitfinex-derivatives","BTCF0:USTF0",1727924862775,0.211766,61159.0,61156.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727924863475,0.212766,61159.0,61156.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727924863959,0.213766,61159.0,61156.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727924865674,0.081768,61158.0,61156.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727924866865,0.082768,61158.0,61156.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727924867272,0.001,61158.0,61156.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727924867973,0.002,61158.0,61156.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727924868673,0.002,61158.0,61156.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1727924868874,0.3608,61162.0,61156.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1727924869373,0.3608,61162.0,61159.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924870475,0.3618,61162.0,61157.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727924870672,0.3628,61162.0,61157.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727924871064,0.3628,61162.0,61160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924871065,0.002,61162.0,61160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924871269,0.42700001,61169.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727924871270,0.081754,61168.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727924872069,0.001,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727924872578,0.002,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727924872772,0.002,61162.0,61161.0,0.098113]
["bitfinex-derivatives","BTCF0:USTF0",1727924873073,0.422,61169.0,61161.0,1.1720359]
["bitfinex-derivatives","BTCF0:USTF0",1727924873074,0.3608,61169.0,61161.0,1.1720359]
["bitfinex-derivatives","BTCF0:USTF0",1727924873374,0.3608,61169.0,61166.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924873677,0.41654701,61173.0,61166.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924873678,0.41274701,61173.0,61166.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924873875,0.411547,61173.0,61166.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924874179,0.001,61168.0,61166.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924874779,0.082747,61173.0,61166.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924875274,0.082747,61173.0,61170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924875275,0.001,61173.0,61170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924875488,0.3608,61175.0,61170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924876073,0.3608,61175.0,61171.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1727924876378,0.03290661,61180.0,61175.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727924876379,0.0038,61180.0,61175.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727924876576,0.00245257,61181.0,61179.0,0.211739]
["bitfinex-derivatives","BTCF0:USTF0",1727924876876,0.00245257,61181.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924877778,0.00745257,61181.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924878478,0.00945257,61181.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924878872,0.01045257,61181.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727924879078,0.01045257,61181.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727924879270,0.00545257,61181.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727924879471,0.01145257,61181.0,61175.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727924879676,0.01145257,61181.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727924880174,0.01045257,61181.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727924880376,0.01045257,61181.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727924880582,0.00745257,61181.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727924880964,0.00445257,61181.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727924881976,0.00545257,61181.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727924882286,0.00545257,61181.0,61175.0,0.15937153]
["bitfinex-derivatives","BTCF0:USTF0",1727924882489,0.00345257,61181.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727924882783,0.00745257,61181.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727924883281,0.00345257,61181.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727924883484,0.00445257,61181.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727924883783,0.00345257,61181.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727924884171,0.00745257,61181.0,61175.0,0.30707433]
["bitfinex-derivatives","BTCF0:USTF0",1727924884381,0.00945257,61181.0,61175.0,0.30607433]
["bitfinex-derivatives","BTCF0:USTF0",1727924885075,0.00945257,61181.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727924885277,0.00945257,61181.0,61176.0,0.1467018]
["bitfinex-derivatives","BTCF0:USTF0",1727924885781,0.00545257,61181.0,61176.0,0.1467018]
["bitfinex-derivatives","BTCF0:USTF0",1727924886479,0.00345257,61181.0,61176.0,0.1467018]
["bitfinex-derivatives","BTCF0:USTF0",1727924886675,0.00445257,61181.0,61176.0,0.1467018]
["bitfinex-derivatives","BTCF0:USTF0",1727924886984,0.00445257,61181.0,61176.0,0.1477018]
["bitfinex-derivatives","BTCF0:USTF0",1727924888387,0.00445257,61181.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924889683,0.13,61180.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727924891179,0.00445257,61181.0,61177.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1727924891789,0.002,61180.0,61177.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1727924892689,0.13,61179.0,61177.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1727924893077,0.211739,61179.0,61178.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727924894185,0.25177581,61179.0,61178.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727924894383,0.081749,61172.0,61171.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1727924894685,0.8517901,61172.0,61171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727924894882,1.3422301,61172.0,61171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727924895080,1.47233551,61172.0,61171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727924895281,1.3422301,61172.0,61171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727924896084,1.3432301,61172.0,61171.0,0.02283001]
["bitfinex-derivatives","BTCF0:USTF0",1727924897176,0.25304803,61172.0,61171.0,0.02283001]
["bitfinex-derivatives","BTCF0:USTF0",1727924897385,0.082749,61172.0,61171.0,0.02283001]
["bitfinex-derivatives","BTCF0:USTF0",1727924898289,0.001,61172.0,61171.0,0.08778881]
["bitfinex-derivatives","BTCF0:USTF0",1727924898488,0.001,61172.0,61171.0,0.10458001]
["bitfinex-derivatives","BTCF0:USTF0",1727924899184,0.13,61176.0,61171.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1727924899383,0.13,61176.0,61174.0,0.06520097]
["bitfinex-derivatives","BTCF0:USTF0",1727924899384,0.081745,61175.0,61174.0,0.06520097]
["bitfinex-derivatives","BTCF0:USTF0",1727924899585,0.081745,61175.0,61171.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1727924899586,0.081746,61174.0,61173.0,0.06520097]
["bitfinex-derivatives","BTCF0:USTF0",1727924899785,0.081746,61174.0,61171.0,0.08803097]
["bitfinex-derivatives","BTCF0:USTF0",1727924899990,0.081749,61172.0,61171.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1727924900589,0.081749,61172.0,61171.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1727924902090,0.081749,61172.0,61171.0,0.08705163]
["bitfinex-derivatives","BTCF0:USTF0",1727924902384,0.082749,61172.0,61171.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1727924904389,0.082749,61172.0,61171.0,0.08905381]
["bitfinex-derivatives","BTCF0:USTF0",1727924904602,0.082749,61172.0,61171.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1727924905391,0.08188229,61172.0,61171.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1727924907988,0.08188242,61172.0,61171.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1727924909498,0.21221466,61172.0,61171.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1727924909988,0.08188242,61172.0,61171.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1727924912599,0.04184217,61172.0,61171.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1727924914400,0.04184217,61172.0,61171.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727924917198,0.04184217,61172.0,61171.0,0.10212381]
["bitfinex-derivatives","BTCF0:USTF0",1727924917603,0.04184217,61172.0,61171.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727924920508,0.17217441,61172.0,61171.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727924920711,0.2122144,61172.0,61171.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727924921709,0.08188216,61172.0,61171.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727924922609,0.13206957,61172.0,61171.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727924923003,0.08188216,61172.0,61171.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727924927411,0.08188079,61172.0,61171.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727924927712,0.04184217,61172.0,61171.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727924929109,0.04184217,61172.0,61171.0,0.06615937]
["bitfinex-derivatives","BTCF0:USTF0",1727924931211,0.04184217,61172.0,61171.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727924931610,0.13184217,61172.0,61171.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727924939320,0.13784217,61172.0,61171.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727924942512,0.37454795,61172.0,61171.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727924943217,0.17788744,61172.0,61171.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1727924943416,0.17787634,61172.0,61171.0,1.65789]
["bitfinex-derivatives","BTCF0:USTF0",1727924943714,0.16655563,61179.0,61171.0,1.65789]
["bitfinex-derivatives","BTCF0:USTF0",1727924943715,0.0038,61179.0,61171.0,1.65789]
["bitfinex-derivatives","BTCF0:USTF0",1727924944020,0.14965669,61181.0,61171.0,1.65789]
["bitfinex-derivatives","BTCF0:USTF0",1727924944021,0.00245257,61181.0,61178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924944225,0.00245257,61181.0,61180.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727924945521,0.00245257,61181.0,61180.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1727924945728,0.14720412,61186.0,61180.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1727924946020,0.14720412,61189.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727924946218,0.14720412,61191.0,61187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727924946521,0.09,61190.0,61185.0,0.171731]
["bitfinex-derivatives","BTCF0:USTF0",1727924947215,0.14720412,61191.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727924947216,0.09,61186.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727924949020,0.09,61189.0,61185.0,0.171731]
["bitfinex-derivatives","BTCF0:USTF0",1727924949221,0.09,61189.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727924949418,0.09,61186.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727924949923,0.096,61186.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727924950122,0.099,61186.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727924952827,0.099,61186.0,61185.0,0.11068399]
["bitfinex-derivatives","BTCF0:USTF0",1727924954123,0.009,61186.0,61185.0,0.11068399]
["bitfinex-derivatives","BTCF0:USTF0",1727924958231,0.009,61186.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727924963932,0.009,61186.0,61185.0,0.094801]
["bitfinex-derivatives","BTCF0:USTF0",1727924965633,0.04902792,61186.0,61185.0,0.094801]
["bitfinex-derivatives","BTCF0:USTF0",1727924966437,0.04902792,61186.0,61185.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1727924967942,0.04902792,61186.0,61185.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1727924969435,0.09919817,61186.0,61185.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1727924969936,0.17214033,61186.0,61185.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1727924970234,0.2623385,61186.0,61185.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1727924971235,0.09919817,61186.0,61185.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1727924973338,0.18803119,61186.0,61185.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1727924973650,0.27822936,61186.0,61185.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1727924974336,0.27822587,61186.0,61185.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1727924975233,0.09919468,61186.0,61185.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1727924975439,0.27822587,61186.0,61185.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1727924976343,0.09919468,61186.0,61185.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1727924976534,0.17246945,61186.0,61185.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1727924976740,0.26266413,61186.0,61185.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1727924977042,0.09919468,61186.0,61185.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1727924977340,0.09919468,61186.0,61185.0,0.116651]
["bitfinex-derivatives","BTCF0:USTF0",1727924977543,0.09919468,61186.0,61185.0,1.206971]
["bitfinex-derivatives","BTCF0:USTF0",1727924977746,0.04902547,61186.0,61185.0,1.206971]
["bitfinex-derivatives","BTCF0:USTF0",1727924978146,0.009,61186.0,61185.0,1.206971]
["bitfinex-derivatives","BTCF0:USTF0",1727924978547,0.13974284,61186.0,61185.0,1.206971]
["bitfinex-derivatives","BTCF0:USTF0",1727924978848,0.04902547,61186.0,61185.0,1.206971]
["bitfinex-derivatives","BTCF0:USTF0",1727924979541,0.04902547,61186.0,61185.0,0.606971]
["bitfinex-derivatives","BTCF0:USTF0",1727924979742,0.04902547,61186.0,61185.0,1.206971]
["bitfinex-derivatives","BTCF0:USTF0",1727924979943,0.15608851,61186.0,61185.0,1.206971]
["bitfinex-derivatives","BTCF0:USTF0",1727924980141,0.24628092,61186.0,61185.0,1.206971]
["bitfinex-derivatives","BTCF0:USTF0",1727924980739,0.009,61186.0,61185.0,1.206971]
["bitfinex-derivatives","BTCF0:USTF0",1727924983248,0.009,61186.0,61185.0,1.27223348]
["bitfinex-derivatives","BTCF0:USTF0",1727924984041,0.009,61186.0,61185.0,1.206971]
["bitfinex-derivatives","BTCF0:USTF0",1727924984336,0.009,61186.0,61185.0,0.18191017]
["bitfinex-derivatives","BTCF0:USTF0",1727924985446,0.009,61186.0,61185.0,0.116651]
["bitfinex-derivatives","BTCF0:USTF0",1727924986145,0.009,61186.0,61185.0,0.18191017]
["bitfinex-derivatives","BTCF0:USTF0",1727924987553,0.009,61186.0,61185.0,0.27191017]
["bitfinex-derivatives","BTCF0:USTF0",1727924987751,0.009,61186.0,61185.0,0.206651]
["bitfinex-derivatives","BTCF0:USTF0",1727924988148,0.009,61186.0,61185.0,0.567451]
["bitfinex-derivatives","BTCF0:USTF0",1727924991543,0.009,61186.0,61185.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1727924991752,0.15283,61186.0,61185.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1727924991950,0.18543,61186.0,61185.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1727924994058,0.1037,61186.0,61185.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1727924995769,0.1938963,61186.0,61185.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1727924998355,0.1037,61186.0,61185.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1727924998562,0.19389648,61186.0,61185.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1727925001859,0.19389505,61186.0,61185.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1727925002267,0.09919505,61186.0,61185.0,0.477451]
["bitfinex-derivatives","BTCF0:USTF0",1727925002751,0.009,61186.0,61185.0,0.477451]
["bitfinex-derivatives","BTCF0:USTF0",1727925002952,0.0327,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727925003164,0.0327,61194.0,61193.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1727925003559,0.0327,61194.0,61193.0,0.59776867]
["bitfinex-derivatives","BTCF0:USTF0",1727925004265,0.0587,61194.0,61193.0,0.59772088]
["bitfinex-derivatives","BTCF0:USTF0",1727925004459,0.0587,61194.0,61193.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1727925004759,0.0587,61194.0,61193.0,0.54131]
["bitfinex-derivatives","BTCF0:USTF0",1727925005163,0.0587,61194.0,61193.0,0.59021529]
["bitfinex-derivatives","BTCF0:USTF0",1727925005555,0.0587,61194.0,61193.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1727925005751,0.0587,61194.0,61193.0,0.22941529]
["bitfinex-derivatives","BTCF0:USTF0",1727925006058,0.0587,61194.0,61193.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1727925006263,0.0587,61194.0,61193.0,0.25868663]
["bitfinex-derivatives","BTCF0:USTF0",1727925008052,0.0587,61194.0,61193.0,0.20978134]
["bitfinex-derivatives","BTCF0:USTF0",1727925009467,0.1487,61194.0,61193.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727925010968,0.18872288,61194.0,61193.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727925011169,0.1487,61194.0,61193.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727925011475,0.18872227,61194.0,61193.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727925012382,0.09872227,61194.0,61193.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727925013661,0.18942154,61194.0,61193.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727925013967,0.22944381,61194.0,61193.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727925016272,0.09872227,61194.0,61193.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727925016470,0.18928171,61194.0,61193.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1727925016669,0.22930398,61194.0,61193.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727925017176,0.09872227,61194.0,61193.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727925017370,0.18928097,61194.0,61193.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727925017575,0.22930324,61194.0,61193.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727925017880,0.14888736,61194.0,61193.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727925021076,0.30365205,61194.0,61193.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1727925021269,0.30365205,61194.0,61184.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925021270,0.08173,61187.0,61184.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925021470,0.27904736,61186.0,61180.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727925022382,0.27904736,61186.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925022973,0.27904736,61186.0,61185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727925023472,0.30921966,61186.0,61185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925023872,0.31221966,61186.0,61185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925024073,0.22221966,61186.0,61185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925024380,0.22221966,61186.0,61185.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727925024381,0.17491736,61186.0,61185.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727925024577,0.17491736,61186.0,61185.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1727925024970,0.17991736,61186.0,61185.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1727925025371,0.09818736,61186.0,61185.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1727925025684,0.09820139,61186.0,61185.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1727925025981,0.008,61186.0,61185.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1727925026181,0.008,61186.0,61185.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1727925026577,0.008,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925026877,0.08973,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925027377,0.17973,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925029780,0.21973,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925032779,0.30993832,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925033087,0.48941971,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925033479,0.30993832,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925033985,0.17993832,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925035177,0.17993697,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925040083,0.17993539,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925040786,0.08973,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925041484,0.21973,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925047893,0.30994226,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925049491,0.26994226,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925049689,0.26994368,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925052187,0.63074368,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925052387,0.68937744,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925055889,0.54053,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925057191,0.17973,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925057494,0.54053,61186.0,61185.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1727925060692,0.008,61186.0,61185.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1727925061000,0.008,61186.0,61185.0,0.198871]
["bitfinex-derivatives","BTCF0:USTF0",1727925061194,0.008,61186.0,61185.0,0.689191]
["bitfinex-derivatives","BTCF0:USTF0",1727925061403,0.008,61186.0,61185.0,0.75439188]
["bitfinex-derivatives","BTCF0:USTF0",1727925061698,0.0038,61193.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727925061889,0.0038,61193.0,61185.0,1.23728436]
["bitfinex-derivatives","BTCF0:USTF0",1727925061890,0.0062518,61200.0,61191.0,0.13889619]
["bitfinex-derivatives","BTCF0:USTF0",1727925062094,0.0062518,61200.0,61198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727925062095,0.0024518,61200.0,61198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727925062996,0.51860168,61199.0,61198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727925063302,0.15780168,61199.0,61198.0,0.39892294]
["bitfinex-derivatives","BTCF0:USTF0",1727925063600,0.16280168,61199.0,61198.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1727925063996,0.17680168,61199.0,61198.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1727925065004,0.17680168,61199.0,61198.0,0.0438637]
["bitfinex-derivatives","BTCF0:USTF0",1727925065399,0.17680168,61199.0,61198.0,0.0569337]
["bitfinex-derivatives","BTCF0:USTF0",1727925066091,0.17680168,61199.0,61198.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925067292,0.1767996,61199.0,61198.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925067991,0.2585116,61199.0,61198.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925068500,1.0277996,61199.0,61187.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727925068702,0.081728,61188.0,61186.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925068903,0.21182792,61194.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925068904,0.2787996,61187.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925069108,0.13,61183.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727925069405,0.09018331,61182.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727925070410,0.09018331,61182.0,61181.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1727925070595,0.09118331,61182.0,61181.0,0.096806]
["bitfinex-derivatives","BTCF0:USTF0",1727925070994,0.001,61182.0,61181.0,0.096806]
["bitfinex-derivatives","BTCF0:USTF0",1727925071303,0.001,61182.0,61181.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1727925078722,0.001,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925080420,0.001,61182.0,61181.0,0.239876]
["bitfinex-derivatives","BTCF0:USTF0",1727925083814,0.001,61182.0,61181.0,0.109876]
["bitfinex-derivatives","BTCF0:USTF0",1727925086022,0.09120252,61182.0,61181.0,0.109876]
["bitfinex-derivatives","BTCF0:USTF0",1727925086523,0.18038128,61182.0,61181.0,0.109876]
["bitfinex-derivatives","BTCF0:USTF0",1727925087022,0.27058381,61182.0,61181.0,0.109876]
["bitfinex-derivatives","BTCF0:USTF0",1727925087221,0.09120253,61182.0,61181.0,0.109876]
["bitfinex-derivatives","BTCF0:USTF0",1727925089020,0.09120253,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925089222,0.30293753,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925089613,0.26293753,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925091123,0.172735,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925091311,0.26294239,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925091510,0.30294239,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925092916,0.33226597,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925093112,0.24205858,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925100333,0.212735,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925102023,0.082735,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925106828,0.115335,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925108027,0.20554942,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925108426,0.56634942,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925108621,0.62498458,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925110727,0.62498447,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925111628,0.26418447,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925111823,0.56634931,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925112020,0.62498447,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925113622,0.71498447,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925115427,0.66480434,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925115632,0.71499451,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925116130,0.566135,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925117233,0.205335,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925117627,0.566135,61182.0,61181.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1727925118335,0.566135,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925120843,0.082735,61182.0,61181.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727925121642,0.082735,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925123137,0.17294809,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925124542,0.53374809,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925124745,0.59238238,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925124953,1.08274238,61182.0,61181.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1727925125539,1.21274238,61182.0,61181.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1727925126440,1.21274238,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925127951,0.72238238,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925128550,0.72239391,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925131154,0.573535,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925138256,0.66375924,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925141247,0.72240195,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925143656,0.081751,61170.0,61169.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727925143856,0.211751,61170.0,61169.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727925144048,0.30197524,61170.0,61169.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727925144956,0.30297524,61170.0,61169.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727925145259,0.212751,61170.0,61169.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727925145466,0.212751,61170.0,61169.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1727925145862,0.212751,61170.0,61169.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1727925146863,0.213751,61170.0,61169.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1727925147766,0.173751,61170.0,61169.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1727925148761,0.20303982,61170.0,61169.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1727925150266,0.20303982,61170.0,61169.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1727925150459,0.083751,61170.0,61169.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1727925150664,0.002,61170.0,61169.0,0.125893]
["bitfinex-derivatives","BTCF0:USTF0",1727925150967,0.3608,61177.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727925151267,0.3608,61177.0,61176.0,0.171743]
["bitfinex-derivatives","BTCF0:USTF0",1727925152384,0.3608,61177.0,61174.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727925152571,0.3608,61177.0,61174.0,0.114145]
["bitfinex-derivatives","BTCF0:USTF0",1727925152777,0.171741,61178.0,61176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727925152978,0.081742,61177.0,61176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727925153378,0.082742,61177.0,61176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727925153575,0.212742,61177.0,61176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727925153887,0.211742,61177.0,61176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727925154083,0.212742,61177.0,61176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727925154476,0.213742,61177.0,61176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727925155692,0.212742,61177.0,61176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727925155883,0.212742,61177.0,61176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727925160385,0.30295912,61177.0,61176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727925161688,0.48267542,61177.0,61176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727925162294,0.30295912,61177.0,61176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727925162998,0.30296138,61177.0,61176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727925163296,0.212742,61177.0,61176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727925169198,0.212742,61177.0,61176.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1727925174993,0.212742,61177.0,61176.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1727925175502,0.172742,61177.0,61176.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1727925175702,0.26296135,61177.0,61176.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1727925180700,0.17296135,61177.0,61176.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1727925181909,0.17296135,61177.0,61176.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1727925182107,0.17296135,61177.0,61176.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1727925182711,0.082742,61177.0,61176.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1727925197820,0.17296077,61177.0,61176.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1727925199717,0.20456077,61177.0,61176.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1727925203732,0.17296077,61177.0,61176.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1727925204034,0.17296077,61177.0,61176.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1727925205719,0.082742,61177.0,61176.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1727925207423,0.082742,61177.0,61176.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1727925208232,0.113742,61177.0,61176.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1727925212831,0.20396897,61177.0,61176.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1727925213727,0.56476897,61177.0,61176.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1727925213938,0.62341228,61177.0,61176.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1727925215336,0.62341228,61177.0,61176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727925215524,0.62341228,61177.0,61168.0,0.08420622]
["bitfinex-derivatives","BTCF0:USTF0",1727925215525,0.081753,61169.0,61168.0,0.00245222]
["bitfinex-derivatives","BTCF0:USTF0",1727925215721,0.26197997,61169.0,61168.0,0.00245222]
["bitfinex-derivatives","BTCF0:USTF0",1727925216735,0.26197997,61169.0,61168.0,0.09620622]
["bitfinex-derivatives","BTCF0:USTF0",1727925216736,0.26297997,61169.0,61168.0,0.09620622]
["bitfinex-derivatives","BTCF0:USTF0",1727925216933,0.26297997,61169.0,61168.0,0.10927622]
["bitfinex-derivatives","BTCF0:USTF0",1727925217434,0.26297997,61169.0,61168.0,0.11727622]
["bitfinex-derivatives","BTCF0:USTF0",1727925217435,0.26398135,61169.0,61168.0,0.11727622]
["bitfinex-derivatives","BTCF0:USTF0",1727925218136,0.26398135,61169.0,61168.0,0.03552222]
["bitfinex-derivatives","BTCF0:USTF0",1727925220642,0.26398135,61169.0,61168.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1727925220643,0.62478135,61169.0,61168.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1727925220936,0.081765,61160.0,61159.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925221124,0.081765,61160.0,61150.0,0.02982458]
["bitfinex-derivatives","BTCF0:USTF0",1727925221125,0.08177,61157.0,61152.0,0.0489322]
["bitfinex-derivatives","BTCF0:USTF0",1727925221325,0.08177,61157.0,61155.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1727925222037,0.08177,61157.0,61156.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925222535,0.08177,61157.0,61156.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1727925223558,0.08177,61157.0,61152.0,0.0489322]
["bitfinex-derivatives","BTCF0:USTF0",1727925223559,0.80337,61157.0,61152.0,0.0489322]
["bitfinex-derivatives","BTCF0:USTF0",1727925223728,0.80337,61157.0,61147.0,0.0992961]
["bitfinex-derivatives","BTCF0:USTF0",1727925223729,0.081781,61148.0,61147.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1727925223928,0.211781,61148.0,61147.0,0.00245317]
["bitfinex-derivatives","BTCF0:USTF0",1727925225341,0.211781,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925225943,0.212781,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925226242,0.001,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925226730,0.132,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925227339,0.213781,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925235028,0.213781,61148.0,61147.0,0.05875146]
["bitfinex-derivatives","BTCF0:USTF0",1727925235830,0.081781,61148.0,61147.0,0.10768366]
["bitfinex-derivatives","BTCF0:USTF0",1727925236032,0.081781,61148.0,61147.0,0.05875146]
["bitfinex-derivatives","BTCF0:USTF0",1727925241240,0.081781,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925241655,0.081781,61148.0,61147.0,0.07745756]
["bitfinex-derivatives","BTCF0:USTF0",1727925242152,0.081781,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925242548,0.081781,61148.0,61147.0,0.07745756]
["bitfinex-derivatives","BTCF0:USTF0",1727925243051,0.081781,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925244956,0.13,61150.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925245145,0.081775,61152.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727925245853,0.13,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727925246071,0.131,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727925246352,0.132,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727925246546,0.131,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727925247255,0.132,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727925247661,0.092,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727925248049,0.091,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727925248347,0.081779,61149.0,61148.0,0.04884439]
["bitfinex-derivatives","BTCF0:USTF0",1727925248546,0.081781,61148.0,61147.0,0.01553317]
["bitfinex-derivatives","BTCF0:USTF0",1727925249352,0.081781,61148.0,61147.0,0.06437756]
["bitfinex-derivatives","BTCF0:USTF0",1727925249746,0.082781,61148.0,61147.0,0.01553317]
["bitfinex-derivatives","BTCF0:USTF0",1727925250354,0.082781,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925250852,0.20564359,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925251753,0.33664359,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925253546,0.50003766,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925254149,0.33664359,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925257960,0.246381,61148.0,61147.0,0.15326459]
["bitfinex-derivatives","BTCF0:USTF0",1727925258561,0.246381,61148.0,61147.0,0.25112899]
["bitfinex-derivatives","BTCF0:USTF0",1727925259260,0.213781,61148.0,61147.0,0.25112899]
["bitfinex-derivatives","BTCF0:USTF0",1727925259769,0.083781,61148.0,61147.0,0.15326459]
["bitfinex-derivatives","BTCF0:USTF0",1727925259963,0.083781,61148.0,61147.0,0.25136797]
["bitfinex-derivatives","BTCF0:USTF0",1727925260865,0.083781,61148.0,61147.0,0.15326459]
["bitfinex-derivatives","BTCF0:USTF0",1727925261074,0.083781,61148.0,61147.0,0.25136797]
["bitfinex-derivatives","BTCF0:USTF0",1727925261969,0.083781,61148.0,61147.0,0.15326459]
["bitfinex-derivatives","BTCF0:USTF0",1727925263369,0.083781,61148.0,61147.0,0.25136797]
["bitfinex-derivatives","BTCF0:USTF0",1727925263963,0.083781,61148.0,61147.0,0.25136313]
["bitfinex-derivatives","BTCF0:USTF0",1727925265862,0.083781,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925265863,0.17404066,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925266057,0.23100201,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925266666,0.32126167,61148.0,61147.0,0.02861317]
["bitfinex-derivatives","BTCF0:USTF0",1727925267163,0.09225966,61148.0,61147.0,0.11039517]
["bitfinex-derivatives","BTCF0:USTF0",1727925267471,0.09225966,61148.0,61147.0,0.107942]
["bitfinex-derivatives","BTCF0:USTF0",1727925268674,0.09225861,61148.0,61147.0,0.107942]
["bitfinex-derivatives","BTCF0:USTF0",1727925270576,0.04205384,61148.0,61147.0,1.689342]
["bitfinex-derivatives","BTCF0:USTF0",1727925270878,0.13465375,61155.0,61147.0,1.689342]
["bitfinex-derivatives","BTCF0:USTF0",1727925271171,0.13085375,61157.0,61154.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1727925271361,0.04004542,61156.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727925271565,0.04004542,61156.0,61155.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1727925272772,0.04004542,61156.0,61155.0,0.197931]
["bitfinex-derivatives","BTCF0:USTF0",1727925272978,0.04004542,61156.0,61155.0,0.32254911]
["bitfinex-derivatives","BTCF0:USTF0",1727925272979,0.002,61156.0,61155.0,0.32254911]
["bitfinex-derivatives","BTCF0:USTF0",1727925273179,0.002,61156.0,61155.0,0.40413604]
["bitfinex-derivatives","BTCF0:USTF0",1727925274265,0.002,61156.0,61155.0,0.27951793]
["bitfinex-derivatives","BTCF0:USTF0",1727925275070,0.002,61156.0,61155.0,0.64031793]
["bitfinex-derivatives","BTCF0:USTF0",1727925275267,0.002,61156.0,61155.0,0.558731]
["bitfinex-derivatives","BTCF0:USTF0",1727925275772,0.002,61156.0,61155.0,0.58852106]
["bitfinex-derivatives","BTCF0:USTF0",1727925277472,0.002,61156.0,61155.0,0.49852106]
["bitfinex-derivatives","BTCF0:USTF0",1727925278377,0.092,61156.0,61155.0,0.49852106]
["bitfinex-derivatives","BTCF0:USTF0",1727925278579,0.002,61156.0,61155.0,0.49852106]
["bitfinex-derivatives","BTCF0:USTF0",1727925280875,0.09,61161.0,61158.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727925281081,0.09,61161.0,61159.0,0.04888408]
["bitfinex-derivatives","BTCF0:USTF0",1727925281985,0.095,61161.0,61159.0,0.04888408]
["bitfinex-derivatives","BTCF0:USTF0",1727925282172,0.099,61161.0,61159.0,0.04888408]
["bitfinex-derivatives","BTCF0:USTF0",1727925282576,0.094,61161.0,61159.0,0.04888408]
["bitfinex-derivatives","BTCF0:USTF0",1727925282785,0.1,61161.0,61159.0,0.04888408]
["bitfinex-derivatives","BTCF0:USTF0",1727925283286,0.1,61161.0,61160.0,0.13064908]
["bitfinex-derivatives","BTCF0:USTF0",1727925284172,0.1,61161.0,61160.0,0.13063746]
["bitfinex-derivatives","BTCF0:USTF0",1727925284377,0.101,61161.0,61160.0,0.13063746]
["bitfinex-derivatives","BTCF0:USTF0",1727925285085,0.097,61161.0,61160.0,0.13063746]
["bitfinex-derivatives","BTCF0:USTF0",1727925285382,0.102,61161.0,61160.0,0.13063746]
["bitfinex-derivatives","BTCF0:USTF0",1727925286587,0.102,61161.0,61160.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1727925287287,0.102,61161.0,61160.0,0.14371746]
["bitfinex-derivatives","BTCF0:USTF0",1727925287982,0.19223741,61161.0,61160.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1727925291788,0.37197088,61161.0,61160.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1727925291986,0.19223741,61161.0,61160.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1727925292286,0.37197088,61161.0,61160.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1727925294186,0.19223741,61161.0,61160.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1727925294980,0.37173683,61161.0,61160.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1727925295486,0.37177426,61161.0,61160.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1727925296084,0.102,61161.0,61160.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1727925299584,0.102,61161.0,61160.0,0.107925]
["bitfinex-derivatives","BTCF0:USTF0",1727925300589,0.102,61161.0,61160.0,0.15679746]
["bitfinex-derivatives","BTCF0:USTF0",1727925300590,0.012,61161.0,61160.0,0.15679746]
["bitfinex-derivatives","BTCF0:USTF0",1727925301995,0.012,61161.0,61160.0,0.107925]
["bitfinex-derivatives","BTCF0:USTF0",1727925302188,0.012,61161.0,61160.0,0.15699444]
["bitfinex-derivatives","BTCF0:USTF0",1727925303094,0.012,61161.0,61160.0,0.107925]
["bitfinex-derivatives","BTCF0:USTF0",1727925303397,0.10223899,61161.0,61160.0,0.107925]
["bitfinex-derivatives","BTCF0:USTF0",1727925307391,0.19223899,61161.0,61160.0,0.107925]
["bitfinex-derivatives","BTCF0:USTF0",1727925308302,0.19223899,61161.0,61160.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1727925308303,0.27400199,61161.0,61160.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1727925310299,0.10223899,61161.0,61160.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1727925310598,0.10223899,61161.0,61160.0,0.197925]
["bitfinex-derivatives","BTCF0:USTF0",1727925310797,0.10223899,61161.0,61160.0,0.688445]
["bitfinex-derivatives","BTCF0:USTF0",1727925310798,0.10223745,61161.0,61160.0,0.688445]
["bitfinex-derivatives","BTCF0:USTF0",1727925310998,0.17996133,61163.0,61160.0,1.288445]
["bitfinex-derivatives","BTCF0:USTF0",1727925311194,0.0076,61171.0,61170.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727925311397,0.09,61172.0,61169.0,0.06538716]
["bitfinex-derivatives","BTCF0:USTF0",1727925311603,0.09,61172.0,61170.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1727925311808,0.201751,61171.0,61167.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1727925312106,0.09,61168.0,61167.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1727925312298,0.171754,61168.0,61167.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1727925312498,0.171754,61168.0,61160.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1727925312499,0.09,61168.0,61161.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1727925312701,0.09,61164.0,61160.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925312900,0.09,61161.0,61160.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925313204,0.171763,61161.0,61160.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925313803,0.201763,61161.0,61160.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925314202,0.201763,61161.0,61160.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1727925314708,0.207763,61161.0,61160.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1727925315411,0.212763,61161.0,61160.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1727925318113,0.26295741,61161.0,61160.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1727925320003,0.30300298,61161.0,61160.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1727925326118,0.212763,61161.0,61160.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1727925332816,0.812763,61161.0,61160.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1727925333015,0.081775,61152.0,61151.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925333225,0.081777,61151.0,61147.0,0.04900012]
["bitfinex-derivatives","BTCF0:USTF0",1727925333527,0.09,61149.0,61145.0,0.13323698]
["bitfinex-derivatives","BTCF0:USTF0",1727925334109,0.0038,61156.0,61148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727925334320,0.081768,61158.0,61155.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727925334717,0.081768,61158.0,61156.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1727925334914,0.09,61157.0,61156.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1727925335321,0.171769,61157.0,61156.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1727925336026,0.081769,61157.0,61156.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1727925336431,0.081769,61157.0,61156.0,0.06990012]
["bitfinex-derivatives","BTCF0:USTF0",1727925336922,0.083769,61157.0,61156.0,0.06990012]
["bitfinex-derivatives","BTCF0:USTF0",1727925337317,0.083769,61157.0,61156.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1727925338221,0.083769,61157.0,61156.0,0.06990012]
["bitfinex-derivatives","BTCF0:USTF0",1727925338416,0.083769,61157.0,61156.0,0.05029859]
["bitfinex-derivatives","BTCF0:USTF0",1727925338625,0.002,61157.0,61156.0,0.09929871]
["bitfinex-derivatives","BTCF0:USTF0",1727925338822,0.002,61157.0,61156.0,0.12929871]
["bitfinex-derivatives","BTCF0:USTF0",1727925339019,0.002,61157.0,61156.0,0.08029859]
["bitfinex-derivatives","BTCF0:USTF0",1727925341315,0.04204542,61157.0,61156.0,0.08029859]
["bitfinex-derivatives","BTCF0:USTF0",1727925341515,0.002,61157.0,61156.0,0.08029859]
["bitfinex-derivatives","BTCF0:USTF0",1727925341722,0.09223963,61157.0,61156.0,0.08029859]
["bitfinex-derivatives","BTCF0:USTF0",1727925342613,0.25570231,61157.0,61156.0,0.08029859]
["bitfinex-derivatives","BTCF0:USTF0",1727925343017,0.09223963,61157.0,61156.0,0.08029859]
["bitfinex-derivatives","BTCF0:USTF0",1727925345425,0.09223963,61157.0,61156.0,0.44109859]
["bitfinex-derivatives","BTCF0:USTF0",1727925345625,0.002,61157.0,61156.0,0.44109859]
["bitfinex-derivatives","BTCF0:USTF0",1727925346135,0.09223941,61157.0,61156.0,0.44109859]
["bitfinex-derivatives","BTCF0:USTF0",1727925348322,0.04285375,61159.0,61156.0,0.66382068]
["bitfinex-derivatives","BTCF0:USTF0",1727925348529,0.04285375,61159.0,61157.0,0.21461871]
["bitfinex-derivatives","BTCF0:USTF0",1727925348732,0.04285375,61159.0,61158.0,0.12461871]
["bitfinex-derivatives","BTCF0:USTF0",1727925349527,0.13485375,61159.0,61158.0,0.12461871]
["bitfinex-derivatives","BTCF0:USTF0",1727925349728,0.13585375,61159.0,61158.0,0.12461871]
["bitfinex-derivatives","BTCF0:USTF0",1727925350424,0.13885375,61159.0,61158.0,0.12461871]
["bitfinex-derivatives","BTCF0:USTF0",1727925352535,0.13885375,61159.0,61158.0,0.13244871]
["bitfinex-derivatives","BTCF0:USTF0",1727925355433,0.13885375,61159.0,61158.0,0.14552871]
["bitfinex-derivatives","BTCF0:USTF0",1727925356338,0.22909357,61159.0,61158.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1727925356634,0.09623982,61159.0,61158.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1727925356830,0.09623982,61159.0,61158.0,0.192677]
["bitfinex-derivatives","BTCF0:USTF0",1727925358830,0.09623621,61159.0,61158.0,0.192677]
["bitfinex-derivatives","BTCF0:USTF0",1727925359139,0.09623621,61159.0,61158.0,0.553477]
["bitfinex-derivatives","BTCF0:USTF0",1727925361335,0.0460439,61159.0,61158.0,0.553477]
["bitfinex-derivatives","BTCF0:USTF0",1727925363342,0.006,61159.0,61158.0,0.553477]
["bitfinex-derivatives","BTCF0:USTF0",1727925363531,0.006,61159.0,61158.0,0.75982306]
["bitfinex-derivatives","BTCF0:USTF0",1727925363732,0.006,61159.0,61158.0,0.67809096]
["bitfinex-derivatives","BTCF0:USTF0",1727925364543,0.096,61159.0,61158.0,0.46342808]
["bitfinex-derivatives","BTCF0:USTF0",1727925365640,0.096,61159.0,61158.0,0.58804204]
["bitfinex-derivatives","BTCF0:USTF0",1727925366736,0.096,61159.0,61158.0,0.66980904]
["bitfinex-derivatives","BTCF0:USTF0",1727925366937,0.006,61159.0,61158.0,0.66980837]
["bitfinex-derivatives","BTCF0:USTF0",1727925367238,0.006,61159.0,61158.0,0.75980837]
["bitfinex-derivatives","BTCF0:USTF0",1727925367439,0.006,61159.0,61158.0,0.67809029]
["bitfinex-derivatives","BTCF0:USTF0",1727925368546,0.006,61159.0,61158.0,0.58809029]
["bitfinex-derivatives","BTCF0:USTF0",1727925370247,0.006,61159.0,61158.0,0.463477]
["bitfinex-derivatives","BTCF0:USTF0",1727925377753,0.006,61159.0,61158.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1727925378046,0.006,61159.0,61158.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1727925378241,0.04604507,61159.0,61158.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1727925380948,0.21781107,61159.0,61158.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1727925381352,0.21781107,61159.0,61158.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1727925381554,0.04604507,61159.0,61158.0,0.87223]
["bitfinex-derivatives","BTCF0:USTF0",1727925381753,0.0038,61165.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727925382050,0.17980895,61165.0,61164.0,0.171759]
["bitfinex-derivatives","BTCF0:USTF0",1727925382243,0.17980895,61167.0,61166.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727925382445,0.17980895,61168.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727925382745,0.17980895,61170.0,61169.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727925382951,0.17980895,61170.0,61169.0,0.171753]
["bitfinex-derivatives","BTCF0:USTF0",1727925383151,0.17980895,61172.0,61171.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727925383359,0.16341479,61173.0,61172.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727925383551,0.0076,61178.0,61173.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727925383552,0.16341479,61176.0,61173.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727925383759,0.0076,61178.0,61173.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727925383760,0.16341479,61177.0,61173.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727925383951,0.17101479,61178.0,61173.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727925384256,0.17101479,61178.0,61173.0,0.094817]
["bitfinex-derivatives","BTCF0:USTF0",1727925384660,0.0076,61178.0,61173.0,0.094817]
["bitfinex-derivatives","BTCF0:USTF0",1727925385047,0.012,61174.0,61173.0,0.094817]
["bitfinex-derivatives","BTCF0:USTF0",1727925385451,0.018,61174.0,61173.0,0.12538914]
["bitfinex-derivatives","BTCF0:USTF0",1727925386853,0.006,61174.0,61173.0,0.12538914]
["bitfinex-derivatives","BTCF0:USTF0",1727925387042,0.017,61174.0,61173.0,0.12538914]
["bitfinex-derivatives","BTCF0:USTF0",1727925387955,0.017,61174.0,61173.0,1.28118929]
["bitfinex-derivatives","BTCF0:USTF0",1727925388347,0.017,61174.0,61173.0,1.57658914]
["bitfinex-derivatives","BTCF0:USTF0",1727925388551,0.0076,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727925388747,0.0076,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727925388950,0.03256009,61189.0,61184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727925389159,0.03256009,61189.0,61184.0,0.171732]
["bitfinex-derivatives","BTCF0:USTF0",1727925389357,0.03256009,61189.0,61187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727925389358,0.00245199,61189.0,61187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727925390257,0.01645199,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727925391163,0.01645199,61189.0,61187.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1727925391359,0.00245199,61189.0,61187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727925391659,0.02645199,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925392865,0.02145199,61189.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925393253,0.02145199,61189.0,61187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727925393465,0.05016807,61188.0,61187.0,0.39264694]
["bitfinex-derivatives","BTCF0:USTF0",1727925393857,0.05016807,61188.0,61187.0,0.39164694]
["bitfinex-derivatives","BTCF0:USTF0",1727925394458,0.05016807,61188.0,61187.0,0.39064694]
["bitfinex-derivatives","BTCF0:USTF0",1727925395063,0.05016807,61188.0,61187.0,0.39164694]
["bitfinex-derivatives","BTCF0:USTF0",1727925395263,0.05016807,61188.0,61187.0,0.39264694]
["bitfinex-derivatives","BTCF0:USTF0",1727925395264,0.06016807,61188.0,61187.0,0.39264694]
["bitfinex-derivatives","BTCF0:USTF0",1727925395868,0.06016853,61188.0,61187.0,0.39264694]
["bitfinex-derivatives","BTCF0:USTF0",1727925396664,0.07416853,61188.0,61187.0,0.39264694]
["bitfinex-derivatives","BTCF0:USTF0",1727925397667,0.07416853,61188.0,61187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727925398661,0.24589553,61188.0,61187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727925399257,0.24589553,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925399258,0.76837553,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925399455,1.42699745,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925399665,0.76837553,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925400058,0.977307,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925400457,0.74833989,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925401066,1.10913989,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925401267,0.74833989,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925401460,1.10913989,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925403868,0.61885989,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925405467,0.65065989,61188.0,61187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925405867,0.65065989,61188.0,61187.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1727925406464,0.65065989,61188.0,61187.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1727925413468,0.34003473,61188.0,61187.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1727925416373,0.28985989,61188.0,61187.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1727925419871,0.65065989,61188.0,61187.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1727925420679,0.081739,61179.0,61178.0,0.05274695]
["bitfinex-derivatives","BTCF0:USTF0",1727925420878,0.081734,61183.0,61172.0,0.04894695]
["bitfinex-derivatives","BTCF0:USTF0",1727925421089,0.08174,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727925422484,0.08174,61178.0,61177.0,0.094812]
["bitfinex-derivatives","BTCF0:USTF0",1727925422665,0.08174,61178.0,61177.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1727925422975,1.1721,61178.0,61177.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1727925423177,0.08175,61171.0,61170.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925423371,0.08175,61171.0,61164.0,0.05139892]
["bitfinex-derivatives","BTCF0:USTF0",1727925423372,0.081758,61165.0,61164.0,0.00245197]
["bitfinex-derivatives","BTCF0:USTF0",1727925423575,0.081758,61165.0,61162.0,0.02967616]
["bitfinex-derivatives","BTCF0:USTF0",1727925423576,0.081761,61163.0,61162.0,0.02967616]
["bitfinex-derivatives","BTCF0:USTF0",1727925423974,0.081761,61163.0,61155.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727925423975,0.081767,61158.0,61155.0,0.08604695]
["bitfinex-derivatives","BTCF0:USTF0",1727925424273,0.081771,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925424476,0.09,61156.0,61149.0,0.00245253]
["bitfinex-derivatives","BTCF0:USTF0",1727925424673,0.081778,61150.0,61149.0,0.00245253]
["bitfinex-derivatives","BTCF0:USTF0",1727925424871,0.068698,61150.0,61149.0,0.00245253]
["bitfinex-derivatives","BTCF0:USTF0",1727925426076,0.068698,61150.0,61149.0,0.00545253]
["bitfinex-derivatives","BTCF0:USTF0",1727925426680,0.068698,61150.0,61149.0,0.01853253]
["bitfinex-derivatives","BTCF0:USTF0",1727925428977,0.001,61150.0,61149.0,0.47533253]
["bitfinex-derivatives","BTCF0:USTF0",1727925431671,0.001,61150.0,61149.0,0.38533253]
["bitfinex-derivatives","BTCF0:USTF0",1727925432376,0.001,61150.0,61149.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727925438288,0.13,61158.0,61149.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727925438289,0.08908452,61158.0,61149.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727925438489,0.01065305,61166.0,61154.0,0.04868993]
["bitfinex-derivatives","BTCF0:USTF0",1727925438784,0.13,61159.0,61154.0,0.04868993]
["bitfinex-derivatives","BTCF0:USTF0",1727925438978,0.13,61155.0,61153.0,0.04868993]
["bitfinex-derivatives","BTCF0:USTF0",1727925439183,0.13,61155.0,61152.0,0.04868993]
["bitfinex-derivatives","BTCF0:USTF0",1727925439377,0.13,61155.0,61152.0,0.04869192]
["bitfinex-derivatives","BTCF0:USTF0",1727925439378,0.081766,61153.0,61152.0,0.04869192]
["bitfinex-derivatives","BTCF0:USTF0",1727925439578,0.081767,61152.0,61151.0,0.04869192]
["bitfinex-derivatives","BTCF0:USTF0",1727925439778,0.081767,61152.0,61149.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1727925439779,0.081768,61151.0,61150.0,0.04869192]
["bitfinex-derivatives","BTCF0:USTF0",1727925440483,0.081768,61151.0,61149.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1727925440987,0.081768,61151.0,61149.0,0.4447999]
["bitfinex-derivatives","BTCF0:USTF0",1727925441287,0.081768,61151.0,61149.0,0.4387999]
["bitfinex-derivatives","BTCF0:USTF0",1727925441484,0.13,61152.0,61149.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1727925441687,0.13,61152.0,61150.0,0.06494146]
["bitfinex-derivatives","BTCF0:USTF0",1727925441884,0.081768,61151.0,61150.0,0.06694146]
["bitfinex-derivatives","BTCF0:USTF0",1727925442190,0.082768,61151.0,61150.0,0.06694146]
["bitfinex-derivatives","BTCF0:USTF0",1727925442490,0.082768,61151.0,61149.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1727925442979,0.082768,61151.0,61149.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1727925443180,0.082768,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925444087,0.081768,61151.0,61150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727925444679,0.081768,61151.0,61150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727925445294,0.081768,61151.0,61150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727925445492,0.081768,61151.0,61150.0,0.13163063]
["bitfinex-derivatives","BTCF0:USTF0",1727925445794,0.081768,61151.0,61150.0,0.21289804]
["bitfinex-derivatives","BTCF0:USTF0",1727925446084,0.02959164,61152.0,61150.0,0.13163063]
["bitfinex-derivatives","BTCF0:USTF0",1727925446289,0.081763,61155.0,61150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727925446493,0.081766,61153.0,61150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727925448379,0.081766,61153.0,61150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727925448593,0.081766,61153.0,61150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727925451480,0.081766,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925452895,0.082766,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925453387,0.08177,61150.0,61149.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925453586,0.17177,61150.0,61149.0,0.41405019]
["bitfinex-derivatives","BTCF0:USTF0",1727925454505,0.17277,61150.0,61149.0,0.42005019]
["bitfinex-derivatives","BTCF0:USTF0",1727925454891,0.17277,61150.0,61149.0,0.2984159]
["bitfinex-derivatives","BTCF0:USTF0",1727925460607,0.17277,61150.0,61149.0,0.14671451]
["bitfinex-derivatives","BTCF0:USTF0",1727925461503,0.17277,61150.0,61149.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1727925462197,0.53357,61150.0,61149.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1727925462396,0.53357,61150.0,61145.0,0.06539025]
["bitfinex-derivatives","BTCF0:USTF0",1727925462397,1.02417,61150.0,61145.0,0.04903733]
["bitfinex-derivatives","BTCF0:USTF0",1727925462601,0.171775,61146.0,61145.0,0.04903733]
["bitfinex-derivatives","BTCF0:USTF0",1727925462903,0.081779,61143.0,61142.0,0.04903733]
["bitfinex-derivatives","BTCF0:USTF0",1727925463104,0.081783,61140.0,61139.0,0.04903733]
["bitfinex-derivatives","BTCF0:USTF0",1727925463299,0.081783,61140.0,61138.0,0.06539025]
["bitfinex-derivatives","BTCF0:USTF0",1727925463300,0.081784,61139.0,61138.0,0.06539025]
["bitfinex-derivatives","BTCF0:USTF0",1727925463605,0.0221,61139.0,61137.0,0.09509726]
["bitfinex-derivatives","BTCF0:USTF0",1727925463809,0.081786,61138.0,61137.0,0.06539025]
["bitfinex-derivatives","BTCF0:USTF0",1727925464112,0.074786,61138.0,61137.0,0.06539025]
["bitfinex-derivatives","BTCF0:USTF0",1727925464415,0.060786,61138.0,61137.0,0.07847025]
["bitfinex-derivatives","BTCF0:USTF0",1727925464600,0.060786,61138.0,61137.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925464807,0.060786,61138.0,61137.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727925465316,0.061786,61138.0,61137.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727925466212,0.062786,61138.0,61137.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727925467904,0.094486,61138.0,61137.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727925470618,0.455286,61138.0,61137.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1727925470815,0.081794,61132.0,61131.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925471013,0.171794,61132.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727925471216,0.09,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727925471416,0.171802,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727925471613,0.081802,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727925472720,0.081802,61126.0,61125.0,0.094883]
["bitfinex-derivatives","BTCF0:USTF0",1727925473018,0.082802,61126.0,61125.0,0.094883]
["bitfinex-derivatives","BTCF0:USTF0",1727925473219,0.082802,61126.0,61125.0,0.12501103]
["bitfinex-derivatives","BTCF0:USTF0",1727925473719,0.082802,61126.0,61125.0,0.04320803]
["bitfinex-derivatives","BTCF0:USTF0",1727925474111,0.083802,61126.0,61125.0,0.04320803]
["bitfinex-derivatives","BTCF0:USTF0",1727925476521,0.10737864,61128.0,61125.0,0.1678871]
["bitfinex-derivatives","BTCF0:USTF0",1727925476720,0.081801,61127.0,61126.0,0.20615805]
["bitfinex-derivatives","BTCF0:USTF0",1727925477425,0.10737864,61128.0,61126.0,0.20615805]
["bitfinex-derivatives","BTCF0:USTF0",1727925477426,0.10737864,61128.0,61126.0,0.08147898]
["bitfinex-derivatives","BTCF0:USTF0",1727925477623,0.10737864,61128.0,61125.0,0.04320803]
["bitfinex-derivatives","BTCF0:USTF0",1727925477624,0.081801,61127.0,61125.0,0.12468701]
["bitfinex-derivatives","BTCF0:USTF0",1727925477931,0.081802,61126.0,61125.0,0.12468701]
["bitfinex-derivatives","BTCF0:USTF0",1727925478223,0.081802,61126.0,61125.0,0.1678871]
["bitfinex-derivatives","BTCF0:USTF0",1727925478424,0.081802,61126.0,61125.0,0.24935462]
["bitfinex-derivatives","BTCF0:USTF0",1727925478830,0.081802,61126.0,61125.0,0.1678871]
["bitfinex-derivatives","BTCF0:USTF0",1727925479129,0.082802,61126.0,61125.0,0.2978871]
["bitfinex-derivatives","BTCF0:USTF0",1727925480723,0.001,61126.0,61125.0,0.3796901]
["bitfinex-derivatives","BTCF0:USTF0",1727925480928,0.0038,61133.0,61125.0,1.3886871]
["bitfinex-derivatives","BTCF0:USTF0",1727925480929,0.085593,61133.0,61125.0,1.3886871]
["bitfinex-derivatives","BTCF0:USTF0",1727925481120,0.0038,61136.0,61133.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727925481315,0.00120001,61138.0,61135.0,0.21144718]
["bitfinex-derivatives","BTCF0:USTF0",1727925481316,0.081787,61138.0,61135.0,0.21144718]
["bitfinex-derivatives","BTCF0:USTF0",1727925481522,0.081787,61138.0,61136.0,0.08144718]
["bitfinex-derivatives","BTCF0:USTF0",1727925481731,0.081787,61137.0,61136.0,0.08144718]
["bitfinex-derivatives","BTCF0:USTF0",1727925481931,0.081787,61137.0,61136.0,0.20610524]
["bitfinex-derivatives","BTCF0:USTF0",1727925482128,0.081787,61137.0,61135.0,0.08144718]
["bitfinex-derivatives","BTCF0:USTF0",1727925482534,0.081787,61137.0,61134.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727925482535,0.081787,61137.0,61136.0,0.08144718]
["bitfinex-derivatives","BTCF0:USTF0",1727925482724,0.081787,61137.0,61136.0,0.20610739]
["bitfinex-derivatives","BTCF0:USTF0",1727925482924,0.081787,61137.0,61136.0,0.20610854]
["bitfinex-derivatives","BTCF0:USTF0",1727925483124,0.081787,61137.0,61135.0,0.08144718]
["bitfinex-derivatives","BTCF0:USTF0",1727925483332,0.0408603,61137.0,61136.0,0.08144718]
["bitfinex-derivatives","BTCF0:USTF0",1727925483629,0.0408603,61137.0,61134.0,0.09367552]
["bitfinex-derivatives","BTCF0:USTF0",1727925484034,0.08179,61135.0,61134.0,0.09367552]
["bitfinex-derivatives","BTCF0:USTF0",1727925485126,0.08279,61135.0,61134.0,0.09367552]
["bitfinex-derivatives","BTCF0:USTF0",1727925485730,0.08379,61135.0,61134.0,0.09367552]
["bitfinex-derivatives","BTCF0:USTF0",1727925489234,0.002,61135.0,61134.0,0.09367552]
["bitfinex-derivatives","BTCF0:USTF0",1727925489435,0.002,61135.0,61134.0,0.17546652]
["bitfinex-derivatives","BTCF0:USTF0",1727925489631,0.0038,61143.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727925489835,0.081773,61148.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727925490042,0.081773,61148.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925490846,0.003,61148.0,61147.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925491134,0.0038,61153.0,61147.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1727925491336,0.0038,61157.0,61152.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925491533,0.081758,61159.0,61153.0,0.20606504]
["bitfinex-derivatives","BTCF0:USTF0",1727925491727,0.081758,61159.0,61152.0,0.211767]
["bitfinex-derivatives","BTCF0:USTF0",1727925491728,0.081758,61159.0,61157.0,0.06523752]
["bitfinex-derivatives","BTCF0:USTF0",1727925492141,0.13,61161.0,61157.0,0.06523752]
["bitfinex-derivatives","BTCF0:USTF0",1727925492438,0.211755,61161.0,61159.0,0.0489054]
["bitfinex-derivatives","BTCF0:USTF0",1727925492638,0.081756,61160.0,61159.0,0.0489054]
["bitfinex-derivatives","BTCF0:USTF0",1727925493341,0.081758,61159.0,61158.0,0.0489054]
["bitfinex-derivatives","BTCF0:USTF0",1727925493831,0.081758,61159.0,61156.0,0.0489054]
["bitfinex-derivatives","BTCF0:USTF0",1727925493832,0.013,61159.0,61156.0,0.0489054]
["bitfinex-derivatives","BTCF0:USTF0",1727925494032,0.21176,61157.0,61156.0,0.0489054]
["bitfinex-derivatives","BTCF0:USTF0",1727925494233,0.13,61157.0,61155.0,0.0489054]
["bitfinex-derivatives","BTCF0:USTF0",1727925494535,0.081762,61156.0,61155.0,0.0488681]
["bitfinex-derivatives","BTCF0:USTF0",1727925494843,0.081763,61155.0,61152.0,0.09493609]
["bitfinex-derivatives","BTCF0:USTF0",1727925495143,0.081765,61154.0,61152.0,0.06523752]
["bitfinex-derivatives","BTCF0:USTF0",1727925495343,0.081765,61154.0,61153.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925496231,0.081765,61154.0,61153.0,0.06192854]
["bitfinex-derivatives","BTCF0:USTF0",1727925496431,0.081765,61154.0,61153.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925497043,0.087765,61154.0,61153.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925497238,0.091765,61154.0,61153.0,0.06191657]
["bitfinex-derivatives","BTCF0:USTF0",1727925497947,0.087765,61154.0,61153.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925498249,0.091765,61154.0,61153.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925498443,0.13181054,61154.0,61153.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925499739,0.18200638,61154.0,61153.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925500842,0.13181054,61154.0,61153.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925501146,0.1820064,61154.0,61153.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925501342,0.13181054,61154.0,61153.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925501547,0.1820064,61154.0,61153.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1727925501747,0.13181054,61154.0,61153.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1727925502138,0.18200636,61154.0,61153.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925502440,0.18200636,61154.0,61153.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1727925503540,0.18200636,61154.0,61153.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925503742,0.18200636,61154.0,61153.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1727925504446,0.18200636,61154.0,61153.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727925506151,0.18200636,61154.0,61153.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1727925506551,0.091765,61154.0,61153.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1727925506844,0.01,61154.0,61153.0,0.455646]
["bitfinex-derivatives","BTCF0:USTF0",1727925508935,0.01,61154.0,61153.0,0.50447066]
["bitfinex-derivatives","BTCF0:USTF0",1727925510745,0.01,61154.0,61153.0,0.455646]
["bitfinex-derivatives","BTCF0:USTF0",1727925511350,0.00245236,61186.0,61153.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1727925511544,0.012,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727925511741,0.0044,61185.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727925511742,0.081723,61185.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727925511947,0.081723,61185.0,61180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925512471,0.03151564,61186.0,61180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925512950,0.03151564,61186.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925513346,0.00245236,61186.0,61184.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925513550,0.00245236,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925513946,0.01645236,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1727925514551,0.027,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1727925514850,0.024,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1727925515054,0.011,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1727925515258,0.019,61186.0,61185.0,0.47284483]
["bitfinex-derivatives","BTCF0:USTF0",1727925515550,0.0637,61197.0,61185.0,1.48144183]
["bitfinex-derivatives","BTCF0:USTF0",1727925515551,0.0315,61197.0,61185.0,1.48144183]
["bitfinex-derivatives","BTCF0:USTF0",1727925515752,0.00245141,61201.0,61196.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925516051,0.00245141,61201.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727925516052,0.00245141,61201.0,61192.0,0.211713]
["bitfinex-derivatives","BTCF0:USTF0",1727925516352,0.13,61200.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727925517048,0.008,61197.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727925517247,0.008,61197.0,61188.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925517465,0.008,61197.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727925517650,0.027,61200.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727925518150,0.013,61200.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727925518350,0.014,61197.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727925518558,0.014,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727925518948,0.014,61197.0,61196.0,2.023548]
["bitfinex-derivatives","BTCF0:USTF0",1727925519142,0.032,61208.0,61196.0,2.023548]
["bitfinex-derivatives","BTCF0:USTF0",1727925519143,0.13,61221.0,61196.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727925519447,0.00245086,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727925519650,0.00245086,61214.0,61213.0,0.211686]
["bitfinex-derivatives","BTCF0:USTF0",1727925520043,0.02975758,61226.0,61213.0,0.211686]
["bitfinex-derivatives","BTCF0:USTF0",1727925520044,0.02975758,61226.0,61213.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925520249,0.11796,61232.0,61221.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925520553,0.1718003,61231.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727925520747,0.09108568,61232.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925520748,0.21182792,61228.0,61221.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925520945,0.0901383,61227.0,61217.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925521148,0.0901383,61227.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727925521149,0.0901383,61226.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727925521458,0.21182792,61227.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727925521459,0.0901383,61225.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727925521754,0.13,61230.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727925521755,0.0901383,61224.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727925522345,0.0901383,61224.0,61221.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727925522542,0.0901383,61223.0,61221.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727925522742,0.0901383,61222.0,61221.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727925523158,0.0901383,61222.0,61221.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1727925523759,0.0901383,61222.0,61221.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1727925524054,0.18451551,61222.0,61221.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1727925524255,0.27465381,61222.0,61221.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727925524452,0.0971383,61222.0,61221.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1727925524753,0.18451551,61222.0,61221.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1727925524953,0.3088123,61222.0,61221.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1727925525358,0.48618183,61222.0,61221.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1727925526457,0.3088123,61222.0,61221.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1727925526648,0.1788123,61222.0,61221.0,0.01233762]
["bitfinex-derivatives","BTCF0:USTF0",1727925527151,0.35618183,61222.0,61221.0,0.01233762]
["bitfinex-derivatives","BTCF0:USTF0",1727925527456,0.1788123,61222.0,61221.0,0.01233762]
["bitfinex-derivatives","BTCF0:USTF0",1727925528558,0.04780291,61222.0,61221.0,0.01233762]
["bitfinex-derivatives","BTCF0:USTF0",1727925537862,0.03007491,61224.0,61221.0,0.01233762]
["bitfinex-derivatives","BTCF0:USTF0",1727925538052,0.4908,61243.0,61221.0,0.01233762]
["bitfinex-derivatives","BTCF0:USTF0",1727925538053,0.0082,61237.0,61223.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727925538257,0.081653,61238.0,61231.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727925538560,0.02973956,61238.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925538857,0.0316,61241.0,61240.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727925539065,0.00245035,61245.0,61240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925539251,0.4946,61257.0,61251.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727925539252,0.0354,61257.0,61251.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727925539559,0.0354,61257.0,61253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925539560,0.113227,61257.0,61253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925539950,0.08163,61255.0,61253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925540358,0.081631,61254.0,61253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925540562,0.081631,61254.0,61251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925541450,0.081633,61253.0,61251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925542652,0.081634,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925542850,0.081634,61252.0,61251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925543559,0.081634,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925544153,1.171434,61252.0,61251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925544348,1.173434,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925544555,1.173434,61252.0,61246.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925544761,0.13,61247.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925545157,0.087434,61252.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925545158,0.211646,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925545460,0.081646,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925545658,0.081652,61238.0,61236.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925545965,0.081652,61238.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925545966,0.081656,61235.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925546164,0.081659,61233.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727925546360,0.081659,61233.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925546361,0.081661,61232.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925547057,0.081661,61232.0,61231.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727925548564,0.085661,61232.0,61231.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727925548952,0.088661,61232.0,61231.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1727925549160,1.178621,61232.0,61231.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1727925549558,1.178621,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925550063,1.20835611,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925551359,1.20735611,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925551763,1.20435611,61232.0,61231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925551970,1.20635611,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925552267,0.081671,61224.0,61223.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925552471,0.081682,61216.0,61215.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925552664,0.081682,61216.0,61213.0,0.41347412]
["bitfinex-derivatives","BTCF0:USTF0",1727925552665,0.081684,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925553171,0.081684,61214.0,61213.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727925553765,0.081684,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925553970,0.081684,61214.0,61213.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1727925555063,0.085684,61214.0,61213.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1727925555773,0.085684,61214.0,61213.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1727925555968,0.081684,61214.0,61213.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1727925556159,0.086684,61214.0,61213.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1727925556364,0.088684,61214.0,61213.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1727925557875,0.087684,61214.0,61213.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1727925558474,0.088684,61214.0,61213.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1727925559278,0.087684,61214.0,61213.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1727925560065,0.0328,61223.0,61213.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1727925560066,0.0044,61242.0,61214.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1727925560367,0.57381163,61251.0,61214.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1727925560368,0.012,61239.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727925560577,0.081641,61247.0,61241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925561167,0.3930951,61251.0,61241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925561368,0.081649,61241.0,61236.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925561573,0.004,61239.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925561974,0.081649,61241.0,61231.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1727925562174,0.081649,61241.0,61231.0,0.243862]
["bitfinex-derivatives","BTCF0:USTF0",1727925562578,0.082649,61241.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925562774,0.001,61241.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925562977,0.211654,61237.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925563389,0.082649,61241.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925563570,0.001,61241.0,61236.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727925563773,0.081644,61244.0,61236.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727925564066,0.36324952,61251.0,61239.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925564067,0.081639,61249.0,61239.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925564276,0.00244952,61251.0,61243.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925564472,0.00244952,61251.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727925565169,0.00244952,61251.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727925565682,0.00244952,61251.0,61248.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925566780,0.00244952,61251.0,61249.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727925567082,0.00344952,61251.0,61249.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727925568478,0.00244952,61251.0,61249.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727925568666,0.00344952,61251.0,61249.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727925568872,0.00344952,61251.0,61249.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727925569379,0.00344952,61251.0,61249.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727925569773,0.00344952,61251.0,61250.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1727925570583,0.08508452,61251.0,61250.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1727925571280,0.08508452,61251.0,61250.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1727925571480,0.08408452,61251.0,61250.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1727925571677,0.08508452,61251.0,61250.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1727925573675,0.081639,61248.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727925573881,0.09010555,61247.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727925574075,0.09010555,61246.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727925574283,0.09010555,61245.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727925575275,0.09010555,61245.0,61244.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727925575785,0.09010555,61245.0,61244.0,0.443444]
["bitfinex-derivatives","BTCF0:USTF0",1727925576185,0.09010555,61245.0,61244.0,0.444444]
["bitfinex-derivatives","BTCF0:USTF0",1727925576881,0.09210555,61245.0,61244.0,0.444444]
["bitfinex-derivatives","BTCF0:USTF0",1727925577581,0.09310555,61245.0,61244.0,0.444444]
["bitfinex-derivatives","BTCF0:USTF0",1727925577981,0.09310502,61245.0,61244.0,0.444444]
["bitfinex-derivatives","BTCF0:USTF0",1727925578885,0.16521371,61245.0,61244.0,0.444444]
["bitfinex-derivatives","BTCF0:USTF0",1727925579192,0.1808846,61251.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727925579193,0.05856439,61250.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727925579382,0.00244952,61251.0,61250.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727925579685,0.00244952,61251.0,61250.0,0.19494498]
["bitfinex-derivatives","BTCF0:USTF0",1727925579888,0.1621652,61252.0,61251.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727925580089,0.05856439,61269.0,61265.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727925580281,0.0314,61270.0,61268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925580787,0.0314,61270.0,61268.0,0.211612]
["bitfinex-derivatives","BTCF0:USTF0",1727925582676,0.0314,61270.0,61268.0,0.212612]
["bitfinex-derivatives","BTCF0:USTF0",1727925583389,0.0314,61270.0,61268.0,0.211612]
["bitfinex-derivatives","BTCF0:USTF0",1727925583588,0.0314,61270.0,61268.0,0.214612]
["bitfinex-derivatives","BTCF0:USTF0",1727925584480,0.11301,61270.0,61268.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727925584680,0.081611,61269.0,61268.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727925584882,0.081611,61269.0,61268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727925585893,0.081614,61267.0,61264.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1727925587191,0.081614,61267.0,61259.0,0.02961865]
["bitfinex-derivatives","BTCF0:USTF0",1727925587192,0.081618,61264.0,61261.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727925588191,0.0314,61270.0,61260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925588494,0.0314,61270.0,61269.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925588797,0.12147433,61270.0,61269.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925588997,0.09007433,61270.0,61269.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925589192,0.16212634,61270.0,61269.0,1.301251]
["bitfinex-derivatives","BTCF0:USTF0",1727925589384,0.09006052,61270.0,61269.0,1.21964]
["bitfinex-derivatives","BTCF0:USTF0",1727925589585,0.25230371,61270.0,61269.0,1.301251]
["bitfinex-derivatives","BTCF0:USTF0",1727925590192,0.25230371,61270.0,61269.0,2.05282424]
["bitfinex-derivatives","BTCF0:USTF0",1727925590602,0.39842443,61270.0,61269.0,2.05282424]
["bitfinex-derivatives","BTCF0:USTF0",1727925590787,0.25229804,61270.0,61269.0,2.05282424]
["bitfinex-derivatives","BTCF0:USTF0",1727925591699,0.17833897,61279.0,61276.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727925591888,0.17833897,61279.0,61278.0,0.211599]
["bitfinex-derivatives","BTCF0:USTF0",1727925592204,0.0038,61299.0,61292.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727925592396,0.0327,61298.0,61292.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727925592695,0.0327,61298.0,61291.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925592696,0.0327,61298.0,61293.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727925592897,0.0327,61298.0,61297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925593100,0.0327,61298.0,61297.0,0.211574]
["bitfinex-derivatives","BTCF0:USTF0",1727925593989,0.02867921,61311.0,61297.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727925594190,0.147451,61314.0,61310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925595200,0.1959,61314.0,61300.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925595390,0.081562,61306.0,61297.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1727925595591,0.065251,61305.0,61297.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727925595787,0.065251,61305.0,61297.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727925596187,0.0659,61314.0,61297.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1727925596397,0.065243,61313.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925596894,0.065251,61305.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925597097,0.065243,61313.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925597297,0.2,61310.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925597502,0.2,61310.0,61297.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727925597794,0.065257,61300.0,61297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727925598002,0.0625,61299.0,61297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727925598202,0.065258,61298.0,61297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727925599600,0.065258,61298.0,61297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925599897,0.127757,61299.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925600106,0.06526,61296.0,61292.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727925600502,0.0625,61299.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925600901,0.065266,61291.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925601102,0.127757,61299.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925601299,0.065258,61298.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925601598,0.2,61296.0,61287.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1727925601805,0.065268,61288.0,61287.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1727925602396,0.065268,61288.0,61279.0,0.00244726]
["bitfinex-derivatives","BTCF0:USTF0",1727925602601,0.065268,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727925603004,0.065268,61288.0,61287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727925603994,0.065276,61281.0,61279.0,0.00244726]
["bitfinex-derivatives","BTCF0:USTF0",1727925604800,0.065276,61281.0,61280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727925605507,0.066276,61281.0,61280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727925605907,0.068276,61281.0,61280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727925606104,0.067276,61281.0,61280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727925606304,0.003,61281.0,61280.0,1.516637]
["bitfinex-derivatives","BTCF0:USTF0",1727925606497,0.00244783,61294.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727925606698,0.00244783,61294.0,61293.0,0.265263]
["bitfinex-derivatives","BTCF0:USTF0",1727925608711,0.00544783,61294.0,61293.0,0.265263]
["bitfinex-derivatives","BTCF0:USTF0",1727925609098,0.00644783,61294.0,61293.0,0.265263]
["bitfinex-derivatives","BTCF0:USTF0",1727925611107,0.00644783,61294.0,61293.0,0.626063]
["bitfinex-derivatives","BTCF0:USTF0",1727925612199,1.29588783,61294.0,61281.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925612409,1.29588783,61294.0,61268.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727925612410,0.2,61282.0,61273.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925612611,0.0303,61293.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925612612,0.2,61277.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925612796,0.065278,61279.0,61269.0,0.426088]
["bitfinex-derivatives","BTCF0:USTF0",1727925613001,0.065281,61277.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925613304,0.065283,61275.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925613610,0.2306,61281.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925613800,0.065286,61272.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925615208,0.065286,61272.0,61269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727925615414,0.065286,61272.0,61269.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727925616008,0.0328,61280.0,61269.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727925616208,0.065282,61276.0,61269.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727925616409,0.065279,61279.0,61272.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727925616611,0.065279,61279.0,61276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727925617005,0.096565,61292.0,61276.0,0.265281]
["bitfinex-derivatives","BTCF0:USTF0",1727925617006,0.065266,61291.0,61276.0,0.265281]
["bitfinex-derivatives","BTCF0:USTF0",1727925617205,0.48948,61291.0,61270.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925617413,0.065288,61270.0,61269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727925617600,0.265287,61271.0,61255.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727925617808,0.065297,61261.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925618616,0.065297,61261.0,61255.0,0.40967412]
["bitfinex-derivatives","BTCF0:USTF0",1727925618917,0.065297,61261.0,61260.0,0.01644855]
["bitfinex-derivatives","BTCF0:USTF0",1727925619513,0.065292,61266.0,61260.0,0.00344855]
["bitfinex-derivatives","BTCF0:USTF0",1727925620116,0.004,61261.0,61260.0,0.00344855]
["bitfinex-derivatives","BTCF0:USTF0",1727925620524,0.001,61261.0,61260.0,0.00344855]
["bitfinex-derivatives","BTCF0:USTF0",1727925621222,0.005,61261.0,61260.0,0.20244855]
["bitfinex-derivatives","BTCF0:USTF0",1727925621604,0.005,61261.0,61260.0,0.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1727925622121,0.001,61261.0,61260.0,0.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1727925622307,0.266297,61261.0,61253.0,0.04887412]
["bitfinex-derivatives","BTCF0:USTF0",1727925622508,0.266297,61261.0,61252.0,0.06516549]
["bitfinex-derivatives","BTCF0:USTF0",1727925622509,0.065307,61252.0,61247.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1727925622711,0.2,61258.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925622922,0.065306,61253.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925623216,0.2,61258.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925623419,0.065306,61253.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925624012,0.065306,61253.0,61247.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727925624207,0.065307,61252.0,61247.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727925624725,0.065308,61251.0,61247.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727925625520,0.001,61252.0,61247.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727925625521,0.065311,61249.0,61247.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727925625719,0.06531,61250.0,61248.0,0.2758707]
["bitfinex-derivatives","BTCF0:USTF0",1727925626014,0.2,61255.0,61249.0,0.12442469]
["bitfinex-derivatives","BTCF0:USTF0",1727925626318,0.065306,61253.0,61251.0,0.08084616]
["bitfinex-derivatives","BTCF0:USTF0",1727925626521,0.065308,61251.0,61250.0,0.08084616]
["bitfinex-derivatives","BTCF0:USTF0",1727925626723,0.06531,61249.0,61248.0,0.08084616]
["bitfinex-derivatives","BTCF0:USTF0",1727925627023,0.26531,61249.0,61248.0,0.08284616]
["bitfinex-derivatives","BTCF0:USTF0",1727925627224,0.26531,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925627527,0.2,61249.0,61247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727925627724,0.065311,61248.0,61247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727925628312,0.065312,61247.0,61246.0,0.08084616]
["bitfinex-derivatives","BTCF0:USTF0",1727925628517,0.06531,61250.0,61246.0,0.18975081]
["bitfinex-derivatives","BTCF0:USTF0",1727925628719,0.065303,61256.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727925628918,0.065297,61261.0,61255.0,0.06464823]
["bitfinex-derivatives","BTCF0:USTF0",1727925629120,0.065297,61261.0,61260.0,0.04848116]
["bitfinex-derivatives","BTCF0:USTF0",1727925629326,0.065299,61259.0,61258.0,0.04848116]
["bitfinex-derivatives","BTCF0:USTF0",1727925629721,0.0653,61258.0,61257.0,0.04848116]
["bitfinex-derivatives","BTCF0:USTF0",1727925630018,0.2653,61258.0,61257.0,0.04848116]
["bitfinex-derivatives","BTCF0:USTF0",1727925630418,0.2653,61258.0,61256.0,0.04848588]
["bitfinex-derivatives","BTCF0:USTF0",1727925630620,0.065301,61257.0,61255.0,0.04848588]
["bitfinex-derivatives","BTCF0:USTF0",1727925630818,0.2,61258.0,61253.0,0.06464823]
["bitfinex-derivatives","BTCF0:USTF0",1727925631024,0.065305,61254.0,61253.0,0.06464823]
["bitfinex-derivatives","BTCF0:USTF0",1727925631519,0.065305,61254.0,61253.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1727925631720,0.008,61259.0,61253.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1727925631721,0.003,61257.0,61253.0,0.57058097]
["bitfinex-derivatives","BTCF0:USTF0",1727925631920,0.003,61257.0,61256.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1727925632124,0.003,61257.0,61256.0,0.1897242]
["bitfinex-derivatives","BTCF0:USTF0",1727925632517,0.008,61259.0,61256.0,0.1244222]
["bitfinex-derivatives","BTCF0:USTF0",1727925632731,0.008,61259.0,61258.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727925633032,0.195296,61263.0,61258.0,0.1897222]
["bitfinex-derivatives","BTCF0:USTF0",1727925633242,0.195296,61263.0,61262.0,0.06462142]
["bitfinex-derivatives","BTCF0:USTF0",1727925633530,0.065296,61263.0,61262.0,0.06462142]
["bitfinex-derivatives","BTCF0:USTF0",1727925634334,0.073296,61263.0,61262.0,0.06462142]
["bitfinex-derivatives","BTCF0:USTF0",1727925634923,0.073296,61263.0,61262.0,0.06562142]
["bitfinex-derivatives","BTCF0:USTF0",1727925635124,0.082296,61263.0,61262.0,0.06662142]
["bitfinex-derivatives","BTCF0:USTF0",1727925635625,0.082296,61263.0,61262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925635834,0.073296,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925636026,0.073296,61263.0,61262.0,0.06562142]
["bitfinex-derivatives","BTCF0:USTF0",1727925636631,0.067296,61263.0,61262.0,0.06464374]
["bitfinex-derivatives","BTCF0:USTF0",1727925637130,0.068296,61263.0,61261.0,0.06464374]
["bitfinex-derivatives","BTCF0:USTF0",1727925637330,0.003,61263.0,61261.0,0.12994074]
["bitfinex-derivatives","BTCF0:USTF0",1727925637531,0.004,61263.0,61262.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1727925637838,0.004,61263.0,61262.0,0.27047224]
["bitfinex-derivatives","BTCF0:USTF0",1727925637839,0.005,61263.0,61262.0,0.27047224]
["bitfinex-derivatives","BTCF0:USTF0",1727925638331,0.004,61263.0,61262.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1727925638530,0.004,61263.0,61262.0,0.18969538]
["bitfinex-derivatives","BTCF0:USTF0",1727925638728,0.004,61263.0,61262.0,0.12439938]
["bitfinex-derivatives","BTCF0:USTF0",1727925639327,0.004,61263.0,61262.0,0.12440065]
["bitfinex-derivatives","BTCF0:USTF0",1727925639733,0.003,61263.0,61262.0,0.12440065]
["bitfinex-derivatives","BTCF0:USTF0",1727925639939,0.068295,61263.0,61262.0,0.12440065]
["bitfinex-derivatives","BTCF0:USTF0",1727925640233,0.066295,61263.0,61262.0,0.12440065]
["bitfinex-derivatives","BTCF0:USTF0",1727925640537,0.066295,61263.0,61262.0,0.12740065]
["bitfinex-derivatives","BTCF0:USTF0",1727925640724,0.065295,61263.0,61262.0,0.12740065]
["bitfinex-derivatives","BTCF0:USTF0",1727925640927,0.066295,61263.0,61262.0,0.12740065]
["bitfinex-derivatives","BTCF0:USTF0",1727925641634,0.066295,61263.0,61262.0,0.12440065]
["bitfinex-derivatives","BTCF0:USTF0",1727925641635,0.068295,61263.0,61262.0,0.12440065]
["bitfinex-derivatives","BTCF0:USTF0",1727925642825,0.003,61263.0,61262.0,0.18969665]
["bitfinex-derivatives","BTCF0:USTF0",1727925643022,0.003,61263.0,61262.0,0.28669669]
["bitfinex-derivatives","BTCF0:USTF0",1727925643223,0.003,61263.0,61262.0,0.55049665]
["bitfinex-derivatives","BTCF0:USTF0",1727925643527,0.069086,61272.0,61267.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727925643726,0.065286,61272.0,61268.0,0.2758108]
["bitfinex-derivatives","BTCF0:USTF0",1727925643933,0.065286,61272.0,61269.0,0.2758108]
["bitfinex-derivatives","BTCF0:USTF0",1727925644234,0.065286,61272.0,61270.0,0.27578462]
["bitfinex-derivatives","BTCF0:USTF0",1727925644438,0.065286,61272.0,61271.0,0.12438587]
["bitfinex-derivatives","BTCF0:USTF0",1727925644932,0.072286,61272.0,61271.0,0.12438587]
["bitfinex-derivatives","BTCF0:USTF0",1727925645329,0.078286,61272.0,61271.0,0.12438587]
["bitfinex-derivatives","BTCF0:USTF0",1727925647125,0.071286,61272.0,61271.0,0.12438587]
["bitfinex-derivatives","BTCF0:USTF0",1727925647336,0.074286,61272.0,61271.0,0.12438587]
["bitfinex-derivatives","BTCF0:USTF0",1727925647635,0.069286,61272.0,61271.0,0.12438587]
["bitfinex-derivatives","BTCF0:USTF0",1727925647834,0.070286,61272.0,61271.0,0.12438587]
["bitfinex-derivatives","BTCF0:USTF0",1727925648231,0.070286,61272.0,61271.0,0.27578655]
["bitfinex-derivatives","BTCF0:USTF0",1727925648432,0.071286,61272.0,61271.0,0.12438587]
["bitfinex-derivatives","BTCF0:USTF0",1727925648838,0.071286,61272.0,61267.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727925650737,0.069286,61272.0,61267.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1727925650933,0.065286,61272.0,61267.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1727925652037,0.065286,61272.0,61267.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727925652236,0.065286,61272.0,61267.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1727925652436,0.00244915,61274.0,61270.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727925652642,0.06773315,61274.0,61270.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727925653039,0.00244915,61274.0,61270.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727925653246,0.065285,61273.0,61270.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727925654546,0.066285,61273.0,61270.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727925655245,0.069285,61273.0,61270.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727925655839,0.066285,61273.0,61270.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727925656739,0.065285,61273.0,61270.0,0.067288]
["bitfinex-derivatives","BTCF0:USTF0",1727925656943,0.13244915,61274.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925657144,0.065286,61272.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925657641,0.065286,61272.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925658741,0.066286,61272.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925659245,0.065286,61272.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925659447,0.066286,61272.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925660646,0.065287,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925661842,0.067287,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925662447,0.068287,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925662950,0.004,61271.0,61270.0,1.58044]
["bitfinex-derivatives","BTCF0:USTF0",1727925663244,0.0038,61277.0,61276.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727925663447,0.0038,61287.0,61276.0,0.25436863]
["bitfinex-derivatives","BTCF0:USTF0",1727925663749,0.0307,61289.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925664353,0.13,61286.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925664564,0.195271,61286.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925665050,0.24535961,61286.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925665544,0.195271,61286.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925665748,0.005,61287.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925666250,0.006,61286.0,61285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727925666956,0.013,61286.0,61285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727925667950,0.007,61286.0,61285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727925668657,0.01,61286.0,61285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727925668852,0.01,61286.0,61285.0,0.428072]
["bitfinex-derivatives","BTCF0:USTF0",1727925669350,0.04995774,61286.0,61285.0,0.428072]
["bitfinex-derivatives","BTCF0:USTF0",1727925669545,0.04995773,61286.0,61285.0,0.428072]
["bitfinex-derivatives","BTCF0:USTF0",1727925669854,0.01,61286.0,61285.0,0.428072]
["bitfinex-derivatives","BTCF0:USTF0",1727925670455,0.01,61286.0,61285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727925671451,0.14,61286.0,61285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727925672857,0.01,61286.0,61285.0,0.428072]
["bitfinex-derivatives","BTCF0:USTF0",1727925679353,0.06008732,61286.0,61285.0,0.428072]
["bitfinex-derivatives","BTCF0:USTF0",1727925680950,0.06008423,61286.0,61285.0,0.428072]
["bitfinex-derivatives","BTCF0:USTF0",1727925682757,0.04995719,61286.0,61285.0,0.428072]
["bitfinex-derivatives","BTCF0:USTF0",1727925682952,0.01,61286.0,61285.0,0.428072]
["bitfinex-derivatives","BTCF0:USTF0",1727925683565,0.10004142,61286.0,61285.0,0.428072]
["bitfinex-derivatives","BTCF0:USTF0",1727925685258,0.10004142,61286.0,61285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727925685562,0.23004142,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925685765,0.06008843,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925685967,0.01,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925686172,0.007,61286.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925686361,0.01,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925687072,0.075271,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925687571,0.074271,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925689171,0.009,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925690166,1.22852,61286.0,61277.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925690472,0.065282,61276.0,61274.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925690664,0.065284,61273.0,61272.0,0.0024476]
["bitfinex-derivatives","BTCF0:USTF0",1727925690866,0.4908,61273.0,61266.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925691165,0.4908,61273.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925691166,0.13,61269.0,61262.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1727925691363,0.0309,61272.0,61262.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1727925691364,0.13,61264.0,61262.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1727925691565,0.195294,61264.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925691771,0.13,61259.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925692472,0.0308,61260.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925692672,0.1608,61260.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925693660,0.065294,61264.0,61261.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727925694075,0.065294,61264.0,61262.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1727925694268,0.0308,61270.0,61258.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727925694269,0.0308,61270.0,61267.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727925694974,0.0308,61270.0,61263.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727925694975,0.001,61264.0,61263.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727925695171,0.001,61264.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727925695375,0.001,61264.0,61262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727925695376,0.131,61264.0,61262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727925695869,0.131,61264.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727925696170,0.001,61264.0,61261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727925696568,0.001,61264.0,61262.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1727925696966,0.001,61264.0,61263.0,0.556095]
["bitfinex-derivatives","BTCF0:USTF0",1727925697169,0.001,61264.0,61263.0,0.619595]
["bitfinex-derivatives","BTCF0:USTF0",1727925697569,0.0024487,61272.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925698179,0.0677347,61272.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925698380,0.0677347,61272.0,61265.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727925698777,0.0687347,61272.0,61265.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727925699183,0.0687347,61272.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925699982,0.0677347,61272.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925700772,0.0677347,61272.0,61265.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1727925701282,0.0024487,61272.0,61265.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1727925701483,0.065287,61271.0,61265.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727925701683,0.065287,61271.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925702382,0.065287,61271.0,61266.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727925703277,0.066287,61271.0,61266.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727925703874,0.066287,61271.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925704687,0.066287,61271.0,61266.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727925704884,0.066287,61271.0,61266.0,0.067292]
["bitfinex-derivatives","BTCF0:USTF0",1727925705083,0.065287,61271.0,61266.0,0.067292]
["bitfinex-derivatives","BTCF0:USTF0",1727925705477,0.065287,61271.0,61266.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727925705677,0.066287,61271.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925706185,0.065287,61271.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925707283,0.065287,61271.0,61266.0,0.067292]
["bitfinex-derivatives","BTCF0:USTF0",1727925708188,0.066287,61271.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925708685,0.001,61271.0,61268.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727925709288,0.0024487,61272.0,61268.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727925709592,0.0024487,61272.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925709593,0.0024487,61272.0,61269.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727925709981,0.003,61271.0,61269.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727925711383,0.004,61271.0,61269.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727925711587,0.001,61271.0,61269.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727925711786,0.001,61271.0,61263.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1727925711989,0.065288,61270.0,61266.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727925714189,0.065288,61270.0,61266.0,0.067292]
["bitfinex-derivatives","BTCF0:USTF0",1727925714580,0.065288,61270.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925714581,0.195291,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925714892,0.065299,61259.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925715186,0.195299,61259.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925716887,0.065306,61253.0,61249.0,0.42855801]
["bitfinex-derivatives","BTCF0:USTF0",1727925717195,0.055306,61253.0,61249.0,0.42855801]
["bitfinex-derivatives","BTCF0:USTF0",1727925718081,0.048306,61253.0,61249.0,0.44255801]
["bitfinex-derivatives","BTCF0:USTF0",1727925718281,0.065308,61251.0,61249.0,0.01644901]
["bitfinex-derivatives","BTCF0:USTF0",1727925718486,0.048306,61253.0,61249.0,0.01644901]
["bitfinex-derivatives","BTCF0:USTF0",1727925718689,0.049306,61253.0,61249.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727925718888,0.065307,61252.0,61249.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727925719592,0.001,61251.0,61249.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727925720287,0.048306,61253.0,61249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727925720593,0.001,61252.0,61250.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727925720788,0.001,61252.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925720983,0.001,61252.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727925721783,0.001,61252.0,61251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925721991,0.001,61252.0,61251.0,0.685108]
["bitfinex-derivatives","BTCF0:USTF0",1727925722389,0.065299,61260.0,61255.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727925723589,0.066299,61260.0,61255.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1727925723985,0.1623,61265.0,61258.0,0.09743524]
["bitfinex-derivatives","BTCF0:USTF0",1727925724195,0.45536483,61263.0,61262.0,0.0811638]
["bitfinex-derivatives","BTCF0:USTF0",1727925724394,0.45536483,61263.0,61262.0,0.20557032]
["bitfinex-derivatives","BTCF0:USTF0",1727925724597,0.09456483,61263.0,61262.0,0.20557032]
["bitfinex-derivatives","BTCF0:USTF0",1727925725194,0.09456483,61263.0,61262.0,0.0811638]
["bitfinex-derivatives","BTCF0:USTF0",1727925725394,0.02926983,61263.0,61261.0,0.08116211]
["bitfinex-derivatives","BTCF0:USTF0",1727925725696,0.127,61262.0,61261.0,0.08116211]
["bitfinex-derivatives","BTCF0:USTF0",1727925725901,0.192296,61262.0,61261.0,0.20557032]
["bitfinex-derivatives","BTCF0:USTF0",1727925727083,0.193296,61262.0,61261.0,0.21157015]
["bitfinex-derivatives","BTCF0:USTF0",1727925727283,0.066296,61262.0,61261.0,0.21157015]
["bitfinex-derivatives","BTCF0:USTF0",1727925727499,0.066296,61262.0,61261.0,0.13040804]
["bitfinex-derivatives","BTCF0:USTF0",1727925727500,0.001,61262.0,61261.0,0.13040804]
["bitfinex-derivatives","BTCF0:USTF0",1727925727697,0.001,61262.0,61261.0,0.19570504]
["bitfinex-derivatives","BTCF0:USTF0",1727925728496,0.066296,61262.0,61261.0,0.16441184]
["bitfinex-derivatives","BTCF0:USTF0",1727925728798,0.066296,61262.0,61261.0,0.16041184]
["bitfinex-derivatives","BTCF0:USTF0",1727925728989,0.066296,61262.0,61261.0,0.16441184]
["bitfinex-derivatives","BTCF0:USTF0",1727925730893,0.1164046,61262.0,61261.0,0.0400038]
["bitfinex-derivatives","BTCF0:USTF0",1727925735094,0.001,61262.0,61261.0,0.0400038]
["bitfinex-derivatives","BTCF0:USTF0",1727925735289,0.001,61262.0,61261.0,0.1053008]
["bitfinex-derivatives","BTCF0:USTF0",1727925737400,0.00624881,61273.0,61261.0,1.1950208]
["bitfinex-derivatives","BTCF0:USTF0",1727925737608,0.00244881,61273.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727925737795,0.00244881,61273.0,61272.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1727925737998,0.03996427,61273.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925738299,0.14661838,61281.0,61276.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727925738490,0.14661838,61281.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925738491,0.03996347,61280.0,61277.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1727925738797,0.03996347,61280.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925738798,0.03996347,61279.0,61278.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1727925738999,0.00244822,61286.0,61282.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727925739206,0.00244822,61286.0,61284.0,0.0486149]
["bitfinex-derivatives","BTCF0:USTF0",1727925739392,0.00244822,61286.0,61282.0,0.1138889]
["bitfinex-derivatives","BTCF0:USTF0",1727925740192,0.014,61286.0,61285.0,0.426072]
["bitfinex-derivatives","BTCF0:USTF0",1727925740388,0.014,61286.0,61285.0,0.50640331]
["bitfinex-derivatives","BTCF0:USTF0",1727925740591,0.028,61286.0,61285.0,0.488672]
["bitfinex-derivatives","BTCF0:USTF0",1727925741900,0.028,61286.0,61285.0,0.45547635]
["bitfinex-derivatives","BTCF0:USTF0",1727925742098,0.014,61286.0,61285.0,0.45547635]
["bitfinex-derivatives","BTCF0:USTF0",1727925742292,0.028,61286.0,61285.0,0.45647635]
["bitfinex-derivatives","BTCF0:USTF0",1727925743007,0.027,61286.0,61285.0,0.45647635]
["bitfinex-derivatives","BTCF0:USTF0",1727925743801,0.027,61286.0,61285.0,0.45635817]
["bitfinex-derivatives","BTCF0:USTF0",1727925743989,0.027,61286.0,61285.0,0.42695382]
["bitfinex-derivatives","BTCF0:USTF0",1727925744195,0.027,61286.0,61285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727925749006,0.092271,61286.0,61285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727925750094,0.092271,61286.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925750402,0.065276,61282.0,61279.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727925750706,0.13,61280.0,61279.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727925751096,0.13,61283.0,61282.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1727925751902,0.01,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925752103,0.205277,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925752309,0.205277,61280.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727925752620,0.195277,61280.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727925753209,0.195277,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925753210,0.212277,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925754008,0.30233451,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925754203,0.48135415,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925754706,0.47735415,61280.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727925754907,0.16236231,61276.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727925755295,0.21245522,61276.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727925755607,0.25241982,61276.0,61275.0,0.427082]
["bitfinex-derivatives","BTCF0:USTF0",1727925756015,0.25241982,61276.0,61275.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1727925756302,0.25841982,61276.0,61275.0,0.427082]
["bitfinex-derivatives","BTCF0:USTF0",1727925756513,0.09605751,61276.0,61275.0,0.427082]
["bitfinex-derivatives","BTCF0:USTF0",1727925758504,0.09905751,61276.0,61275.0,0.427082]
["bitfinex-derivatives","BTCF0:USTF0",1727925760497,0.09905603,61276.0,61275.0,0.427082]
["bitfinex-derivatives","BTCF0:USTF0",1727925760700,0.27807567,61276.0,61275.0,0.427082]
["bitfinex-derivatives","BTCF0:USTF0",1727925761108,0.009,61276.0,61275.0,0.427082]
["bitfinex-derivatives","BTCF0:USTF0",1727925763709,0.009,61276.0,61275.0,0.47556955]
["bitfinex-derivatives","BTCF0:USTF0",1727925764406,0.009,61276.0,61275.0,0.427082]
["bitfinex-derivatives","BTCF0:USTF0",1727925765005,0.009,61276.0,61275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727925765210,0.204281,61276.0,61275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727925765509,0.204281,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925776210,0.25438046,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925777111,0.29434968,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925777315,0.25438046,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925784217,0.204281,61276.0,61275.0,0.06565119]
["bitfinex-derivatives","BTCF0:USTF0",1727925784620,0.204281,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925791242,0.25438303,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925792417,0.25438332,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925794625,0.28728332,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925795722,0.25438332,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925796024,0.43387515,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925796533,0.25438332,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925797432,0.43387515,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925798234,0.25438332,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925799327,0.204281,61276.0,61275.0,0.06565119]
["bitfinex-derivatives","BTCF0:USTF0",1727925799837,0.204281,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925800539,0.009,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925800839,0.009,61276.0,61275.0,0.12537735]
["bitfinex-derivatives","BTCF0:USTF0",1727925801035,0.195278,61279.0,61275.0,0.12537735]
["bitfinex-derivatives","BTCF0:USTF0",1727925801238,0.195278,61279.0,61277.0,0.0811727]
["bitfinex-derivatives","BTCF0:USTF0",1727925801437,0.195278,61279.0,61278.0,0.0811727]
["bitfinex-derivatives","BTCF0:USTF0",1727925801635,0.13,61279.0,61278.0,0.20554157]
["bitfinex-derivatives","BTCF0:USTF0",1727925801839,0.195275,61283.0,61280.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727925802033,0.195275,61283.0,61281.0,0.11164683]
["bitfinex-derivatives","BTCF0:USTF0",1727925802232,0.195275,61283.0,61281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727925804240,0.13,61283.0,61278.0,0.08114683]
["bitfinex-derivatives","BTCF0:USTF0",1727925804550,0.065275,61282.0,61281.0,0.06587278]
["bitfinex-derivatives","BTCF0:USTF0",1727925804746,0.098075,61282.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925805042,0.098075,61282.0,61281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925805432,0.098075,61282.0,61280.0,0.04865905]
["bitfinex-derivatives","BTCF0:USTF0",1727925805433,0.228075,61282.0,61280.0,0.04865905]
["bitfinex-derivatives","BTCF0:USTF0",1727925805636,0.0323,61281.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925805842,0.13,61276.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925806040,0.065285,61273.0,61271.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727925806241,0.39956208,61272.0,61271.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727925806444,0.39956208,61272.0,61269.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727925806745,0.39956208,61272.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925806746,0.065289,61269.0,61266.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727925807046,0.13,61267.0,61266.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727925807243,0.22007025,61267.0,61266.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727925807633,0.22007025,61267.0,61263.0,0.03141468]
["bitfinex-derivatives","BTCF0:USTF0",1727925807634,0.22007025,61267.0,61263.0,0.00244822]
["bitfinex-derivatives","BTCF0:USTF0",1727925807837,0.065294,61264.0,61263.0,0.00244822]
["bitfinex-derivatives","BTCF0:USTF0",1727925808045,0.15536425,61264.0,61263.0,0.00244822]
["bitfinex-derivatives","BTCF0:USTF0",1727925808246,0.23878583,61264.0,61263.0,0.00244822]
["bitfinex-derivatives","BTCF0:USTF0",1727925808438,0.32885608,61264.0,61263.0,0.00244822]
["bitfinex-derivatives","BTCF0:USTF0",1727925809037,0.27156208,61264.0,61263.0,0.01744822]
["bitfinex-derivatives","BTCF0:USTF0",1727925809239,0.09207025,61264.0,61263.0,0.01744822]
["bitfinex-derivatives","BTCF0:USTF0",1727925809846,0.23029378,61264.0,61263.0,0.01744822]
["bitfinex-derivatives","BTCF0:USTF0",1727925810142,0.32036403,61264.0,61263.0,0.01744822]
["bitfinex-derivatives","BTCF0:USTF0",1727925811345,0.32037351,61264.0,61263.0,0.01744822]
["bitfinex-derivatives","BTCF0:USTF0",1727925812242,0.25507951,61264.0,61263.0,0.01744822]
["bitfinex-derivatives","BTCF0:USTF0",1727925812438,0.09207973,61264.0,61263.0,0.01744822]
["bitfinex-derivatives","BTCF0:USTF0",1727925813060,0.09207973,61264.0,61263.0,0.37824822]
["bitfinex-derivatives","BTCF0:USTF0",1727925813255,0.09207973,61264.0,61263.0,0.01744822]
["bitfinex-derivatives","BTCF0:USTF0",1727925813452,0.15047864,61276.0,61263.0,1.59792822]
["bitfinex-derivatives","BTCF0:USTF0",1727925813653,0.3918,61298.0,61275.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925813654,6.4e-07,61283.0,61275.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925813864,6.4e-07,61283.0,61264.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1727925813865,0.12230776,61302.0,61282.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727925814063,0.13,61311.0,61296.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1727925814568,0.13,61311.0,61304.0,0.08114683]
["bitfinex-derivatives","BTCF0:USTF0",1727925815060,0.15881453,61311.0,61304.0,0.08114683]
["bitfinex-derivatives","BTCF0:USTF0",1727925815256,0.13,61306.0,61296.0,0.09743524]
["bitfinex-derivatives","BTCF0:USTF0",1727925815562,0.02881453,61311.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925815563,0.13,61300.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925816567,0.13,61300.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925817169,0.13,61300.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925817464,0.13,61300.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925818052,0.13,61300.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925818254,0.14,61300.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925818454,0.01,61300.0,61297.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1727925818857,0.018,61300.0,61297.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1727925819468,0.0329,61302.0,61297.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1727925819964,0.006,61300.0,61297.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1727925820269,0.006,61300.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925820460,0.009,61300.0,61299.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727925821458,0.09302657,61300.0,61299.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1727925822061,0.22502657,61300.0,61299.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727925825470,0.22502746,61300.0,61299.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727925826267,0.22502746,61300.0,61299.0,0.428057]
["bitfinex-derivatives","BTCF0:USTF0",1727925826767,0.09502746,61300.0,61299.0,0.428057]
["bitfinex-derivatives","BTCF0:USTF0",1727925828575,0.005,61300.0,61299.0,0.428057]
["bitfinex-derivatives","BTCF0:USTF0",1727925834067,0.005,61300.0,61299.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727925834378,0.005,61300.0,61299.0,0.428057]
["bitfinex-derivatives","BTCF0:USTF0",1727925836375,0.135,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925836578,0.200256,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925837884,0.23004841,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925841388,0.065268,61289.0,61286.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727925841576,0.13,61287.0,61286.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727925842485,0.13,61290.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727925842678,0.13,61290.0,61282.0,0.02939627]
["bitfinex-derivatives","BTCF0:USTF0",1727925842679,0.13,61294.0,61282.0,0.15939627]
["bitfinex-derivatives","BTCF0:USTF0",1727925843186,0.13,61294.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727925843379,0.05008418,61293.0,61291.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727925843581,0.03995702,61292.0,61291.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727925843972,0.0900405,61292.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727925844172,0.11534978,61291.0,61286.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727925844374,0.065265,61291.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727925844889,0.05008468,61290.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925845072,0.13,61294.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925845272,0.05008448,61293.0,61290.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1727925845478,0.195263,61294.0,61290.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1727925845479,0.05008448,61292.0,61290.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1727925845685,0.18008448,61291.0,61285.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727925845884,0.16204818,61295.0,61283.0,0.00844709]
["bitfinex-derivatives","BTCF0:USTF0",1727925845885,0.065272,61285.0,61283.0,0.00844709]
["bitfinex-derivatives","BTCF0:USTF0",1727925846182,0.13,61286.0,61283.0,0.00844709]
["bitfinex-derivatives","BTCF0:USTF0",1727925846183,0.13,61286.0,61283.0,0.00244709]
["bitfinex-derivatives","BTCF0:USTF0",1727925846380,0.065273,61284.0,61283.0,0.00244709]
["bitfinex-derivatives","BTCF0:USTF0",1727925846586,0.11536097,61284.0,61283.0,0.00244709]
["bitfinex-derivatives","BTCF0:USTF0",1727925847377,0.11536097,61284.0,61283.0,0.00844709]
["bitfinex-derivatives","BTCF0:USTF0",1727925847985,0.11536732,61284.0,61283.0,0.00844709]
["bitfinex-derivatives","BTCF0:USTF0",1727925848383,0.065273,61284.0,61283.0,0.00844709]
["bitfinex-derivatives","BTCF0:USTF0",1727925849175,0.066273,61284.0,61283.0,0.00844709]
["bitfinex-derivatives","BTCF0:USTF0",1727925849375,0.09597874,61284.0,61283.0,0.00344709]
["bitfinex-derivatives","BTCF0:USTF0",1727925850791,0.066273,61284.0,61283.0,0.00344709]
["bitfinex-derivatives","BTCF0:USTF0",1727925851587,0.001,61284.0,61283.0,0.00344709]
["bitfinex-derivatives","BTCF0:USTF0",1727925851886,0.001,61284.0,61283.0,0.06872109]
["bitfinex-derivatives","BTCF0:USTF0",1727925852088,0.0549,61286.0,61285.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1727925852392,0.0549,61286.0,61285.0,0.18962844]
["bitfinex-derivatives","BTCF0:USTF0",1727925853289,0.0559,61286.0,61285.0,0.18962844]
["bitfinex-derivatives","BTCF0:USTF0",1727925853476,0.0589,61286.0,61285.0,0.18962844]
["bitfinex-derivatives","BTCF0:USTF0",1727925854081,0.0579,61286.0,61285.0,0.19362844]
["bitfinex-derivatives","BTCF0:USTF0",1727925855093,0.0579,61286.0,61285.0,0.19662844]
["bitfinex-derivatives","BTCF0:USTF0",1727925855094,0.0549,61286.0,61285.0,0.19662844]
["bitfinex-derivatives","BTCF0:USTF0",1727925855799,0.0549,61286.0,61285.0,0.81514844]
["bitfinex-derivatives","BTCF0:USTF0",1727925856090,0.0549,61286.0,61285.0,1.41514844]
["bitfinex-derivatives","BTCF0:USTF0",1727925856289,0.0549,61293.0,61291.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727925857692,0.0579,61293.0,61291.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727925858488,0.0579,61293.0,61292.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727925858684,0.0579,61293.0,61292.0,0.426064]
["bitfinex-derivatives","BTCF0:USTF0",1727925858996,0.0599,61293.0,61292.0,0.426064]
["bitfinex-derivatives","BTCF0:USTF0",1727925859585,0.0599,61293.0,61292.0,1.515504]
["bitfinex-derivatives","BTCF0:USTF0",1727925859986,0.0569,61293.0,61292.0,1.515504]
["bitfinex-derivatives","BTCF0:USTF0",1727925860186,0.0589,61293.0,61292.0,1.515504]
["bitfinex-derivatives","BTCF0:USTF0",1727925860889,0.0038,61306.0,61292.0,1.515504]
["bitfinex-derivatives","BTCF0:USTF0",1727925861195,0.0038,61312.0,61305.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925861398,0.065238,61317.0,61308.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1727925861992,0.0309,61318.0,61313.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727925862781,0.002,61317.0,61313.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727925863189,0.002,61317.0,61313.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925863393,0.002,61317.0,61316.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727925864394,0.0309,61318.0,61316.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727925865294,0.0309,61318.0,61316.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727925865901,0.54372001,61340.0,61322.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1727925865902,0.0038,61329.0,61322.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1727925866193,0.065203,61350.0,61322.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727925866392,0.065205,61348.0,61343.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925866595,0.21158917,61348.0,61343.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925866902,0.12956948,61344.0,61343.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925867102,0.16992209,61344.0,61334.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1727925867293,0.12957827,61341.0,61335.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1727925867593,0.06521,61343.0,61335.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1727925867796,0.03992408,61342.0,61335.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1727925867995,0.03992408,61341.0,61335.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1727925868200,0.03992408,61340.0,61335.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1727925868493,0.06521,61343.0,61335.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1727925868694,0.002,61341.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925868908,0.002,61341.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925869793,0.065214,61339.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925869996,0.13,61338.0,61328.0,0.0296951]
["bitfinex-derivatives","BTCF0:USTF0",1727925870292,0.13,61338.0,61317.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925870293,0.065236,61319.0,61317.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727925870491,0.13,61323.0,61311.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727925870694,0.065225,61330.0,61296.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727925870695,0.4908,61312.0,61296.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727925870895,0.13,61308.0,61296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925871085,0.065247,61309.0,61304.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727925871498,0.065247,61309.0,61300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727925872198,0.065248,61308.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925872388,0.065248,61308.0,61304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727925872989,0.065249,61306.0,61304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727925873890,0.065249,61306.0,61300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727925874493,0.067249,61306.0,61304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925875403,0.069249,61306.0,61304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925877097,0.069249,61306.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925877098,0.065254,61302.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925877606,0.003,61306.0,61293.0,0.266183]
["bitfinex-derivatives","BTCF0:USTF0",1727925877808,0.065253,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925878494,0.068253,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925879796,0.066253,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925879999,0.068253,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925881007,0.065258,61298.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925881189,0.06526,61297.0,61295.0,0.38977894]
["bitfinex-derivatives","BTCF0:USTF0",1727925881691,0.06526,61297.0,61296.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1727925882090,0.06526,61297.0,61296.0,1.08944]
["bitfinex-derivatives","BTCF0:USTF0",1727925882393,0.06526,61296.0,61288.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727925882605,0.065271,61286.0,61283.0,0.02888491]
["bitfinex-derivatives","BTCF0:USTF0",1727925882911,0.065271,61286.0,61282.0,0.426955]
["bitfinex-derivatives","BTCF0:USTF0",1727925883101,0.065271,61286.0,61282.0,0.426075]
["bitfinex-derivatives","BTCF0:USTF0",1727925883496,0.065267,61290.0,61282.0,0.426075]
["bitfinex-derivatives","BTCF0:USTF0",1727925884207,0.065267,61290.0,61286.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727925884608,0.065267,61290.0,61282.0,0.4165999]
["bitfinex-derivatives","BTCF0:USTF0",1727925884609,0.2,61291.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727925884796,0.29636,61296.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727925885903,0.065266,61291.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727925887203,0.065266,61291.0,61287.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1727925887806,0.065266,61291.0,61287.0,0.068269]
["bitfinex-derivatives","BTCF0:USTF0",1727925887994,0.065266,61291.0,61287.0,0.067269]
["bitfinex-derivatives","BTCF0:USTF0",1727925888201,0.065266,61291.0,61287.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1727925888509,0.065266,61291.0,61287.0,0.068269]
["bitfinex-derivatives","BTCF0:USTF0",1727925888704,0.2311,61296.0,61287.0,0.14925593]
["bitfinex-derivatives","BTCF0:USTF0",1727925889004,0.065264,61292.0,61291.0,0.0644831]
["bitfinex-derivatives","BTCF0:USTF0",1727925889204,0.2311,61296.0,61290.0,0.0644831]
["bitfinex-derivatives","BTCF0:USTF0",1727925889409,0.065265,61291.0,61290.0,0.0644831]
["bitfinex-derivatives","BTCF0:USTF0",1727925889600,0.065265,61291.0,61289.0,0.0644831]
["bitfinex-derivatives","BTCF0:USTF0",1727925889799,0.065265,61291.0,61287.0,0.068269]
["bitfinex-derivatives","BTCF0:USTF0",1727925889800,0.065265,61291.0,61290.0,0.0644831]
["bitfinex-derivatives","BTCF0:USTF0",1727925890003,0.265265,61291.0,61290.0,0.0644831]
["bitfinex-derivatives","BTCF0:USTF0",1727925890702,0.265265,61291.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925890703,0.29636,61296.0,61289.0,0.06747098]
["bitfinex-derivatives","BTCF0:USTF0",1727925890899,0.065261,61295.0,61291.0,0.06447098]
["bitfinex-derivatives","BTCF0:USTF0",1727925891099,0.2311,61296.0,61291.0,0.06447098]
["bitfinex-derivatives","BTCF0:USTF0",1727925891100,0.065262,61294.0,61291.0,0.06447098]
["bitfinex-derivatives","BTCF0:USTF0",1727925891909,0.065263,61293.0,61290.0,0.12973698]
["bitfinex-derivatives","BTCF0:USTF0",1727925892105,0.065263,61293.0,61291.0,0.06447098]
["bitfinex-derivatives","BTCF0:USTF0",1727925892614,0.065263,61293.0,61290.0,0.12973698]
["bitfinex-derivatives","BTCF0:USTF0",1727925892809,0.065263,61293.0,61291.0,0.06447098]
["bitfinex-derivatives","BTCF0:USTF0",1727925893011,0.0321,61296.0,61291.0,0.06447098]
["bitfinex-derivatives","BTCF0:USTF0",1727925893316,0.0321,61296.0,61294.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727925893613,0.0311,61296.0,61294.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727925893812,0.0311,61296.0,61294.0,0.12973198]
["bitfinex-derivatives","BTCF0:USTF0",1727925894001,0.065261,61295.0,61294.0,0.06447098]
["bitfinex-derivatives","BTCF0:USTF0",1727925894202,0.065261,61295.0,61293.0,0.06447098]
["bitfinex-derivatives","BTCF0:USTF0",1727925894713,0.065262,61294.0,61293.0,0.06447098]
["bitfinex-derivatives","BTCF0:USTF0",1727925894914,0.065262,61294.0,61291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727925894915,0.065264,61292.0,61291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727925895215,0.065264,61292.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925895216,0.265264,61292.0,61285.0,0.06447098]
["bitfinex-derivatives","BTCF0:USTF0",1727925895409,0.065273,61284.0,61282.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727925895617,0.13,61283.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925895808,0.195274,61283.0,61282.0,0.42527477]
["bitfinex-derivatives","BTCF0:USTF0",1727925896204,0.13,61283.0,61279.0,0.38767477]
["bitfinex-derivatives","BTCF0:USTF0",1727925896414,0.065276,61281.0,61279.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727925896713,0.0327,61282.0,61279.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727925897217,0.065277,61280.0,61279.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727925897417,0.065277,61280.0,61279.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1727925897811,0.065277,61280.0,61279.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1727925898321,0.065277,61280.0,61279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727925898514,0.0313,61281.0,61280.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727925898932,0.3608,61289.0,61284.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1727925898933,0.195271,61286.0,61284.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1727925899708,0.13,61286.0,61279.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1727925899906,0.065272,61285.0,61279.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1727925900121,0.065272,61285.0,61279.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1727925900422,0.065272,61285.0,61280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727925900812,0.13,61286.0,61280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727925901007,0.0306,61288.0,61280.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727925901215,0.0306,61288.0,61286.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727925903420,0.0316,61288.0,61286.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727925903619,0.0326,61288.0,61286.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727925903923,0.0326,61288.0,61287.0,0.12435145]
["bitfinex-derivatives","BTCF0:USTF0",1727925905730,0.0316,61288.0,61287.0,0.12435145]
["bitfinex-derivatives","BTCF0:USTF0",1727925906519,0.0336,61288.0,61287.0,0.12435145]
["bitfinex-derivatives","BTCF0:USTF0",1727925907422,0.0326,61288.0,61287.0,0.12435145]
["bitfinex-derivatives","BTCF0:USTF0",1727925908023,0.0326,61288.0,61287.0,0.18962045]
["bitfinex-derivatives","BTCF0:USTF0",1727925908219,0.0336,61288.0,61287.0,0.18962045]
["bitfinex-derivatives","BTCF0:USTF0",1727925908416,0.0336,61288.0,61287.0,0.28705569]
["bitfinex-derivatives","BTCF0:USTF0",1727925908417,0.0316,61288.0,61287.0,0.28705569]
["bitfinex-derivatives","BTCF0:USTF0",1727925908927,0.0316,61288.0,61287.0,0.18962045]
["bitfinex-derivatives","BTCF0:USTF0",1727925909225,0.0336,61288.0,61287.0,0.18962045]
["bitfinex-derivatives","BTCF0:USTF0",1727925909518,0.0336,61288.0,61287.0,0.28705569]
["bitfinex-derivatives","BTCF0:USTF0",1727925909716,0.0326,61288.0,61287.0,0.29105569]
["bitfinex-derivatives","BTCF0:USTF0",1727925910123,0.0306,61288.0,61287.0,0.29205569]
["bitfinex-derivatives","BTCF0:USTF0",1727925910428,0.0306,61288.0,61287.0,0.19462045]
["bitfinex-derivatives","BTCF0:USTF0",1727925910629,0.0306,61288.0,61287.0,0.19162045]
["bitfinex-derivatives","BTCF0:USTF0",1727925911323,0.0306,61288.0,61287.0,0.28881115]
["bitfinex-derivatives","BTCF0:USTF0",1727925911526,0.0306,61288.0,61287.0,0.28883059]
["bitfinex-derivatives","BTCF0:USTF0",1727925911724,0.0306,61288.0,61287.0,0.19062045]
["bitfinex-derivatives","BTCF0:USTF0",1727925912823,0.0306,61288.0,61287.0,0.18962045]
["bitfinex-derivatives","BTCF0:USTF0",1727925913428,0.0316,61288.0,61287.0,0.18962045]
["bitfinex-derivatives","BTCF0:USTF0",1727925913820,0.0306,61288.0,61287.0,0.19062045]
["bitfinex-derivatives","BTCF0:USTF0",1727925914425,0.0306,61288.0,61287.0,0.18962045]
["bitfinex-derivatives","BTCF0:USTF0",1727925914630,0.0306,61288.0,61287.0,0.19062045]
["bitfinex-derivatives","BTCF0:USTF0",1727925915221,0.0306,61288.0,61287.0,0.18962045]
["bitfinex-derivatives","BTCF0:USTF0",1727925915722,0.0306,61288.0,61287.0,0.12435145]
["bitfinex-derivatives","BTCF0:USTF0",1727925916729,0.095868,61288.0,61287.0,0.12435145]
["bitfinex-derivatives","BTCF0:USTF0",1727925917121,0.095868,61288.0,61287.0,0.12434811]
["bitfinex-derivatives","BTCF0:USTF0",1727925917430,0.096868,61288.0,61287.0,0.12434811]
["bitfinex-derivatives","BTCF0:USTF0",1727925918633,0.096868,61288.0,61286.0,0.08105862]
["bitfinex-derivatives","BTCF0:USTF0",1727925918634,0.065269,61287.0,61286.0,0.08105862]
["bitfinex-derivatives","BTCF0:USTF0",1727925918932,0.065277,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925919926,0.06528,61278.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727925920129,0.125,61276.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727925920428,0.065285,61273.0,61269.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727925920630,0.13,61272.0,61269.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727925921228,0.13,61272.0,61270.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727925921830,0.13,61272.0,61269.0,0.02378607]
["bitfinex-derivatives","BTCF0:USTF0",1727925922132,0.001,61272.0,61271.0,1.659727]
["bitfinex-derivatives","BTCF0:USTF0",1727925922334,0.06527,61287.0,61283.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727925922537,0.03996472,61286.0,61283.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727925922839,0.06527,61287.0,61283.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727925924125,0.13,61289.0,61285.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727925924332,0.195268,61289.0,61285.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727925924533,0.001,61287.0,61285.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727925924727,0.001,61287.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925924728,0.001,61287.0,61286.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727925926934,0.001,61289.0,61286.0,0.21662096]
["bitfinex-derivatives","BTCF0:USTF0",1727925927133,0.001,61289.0,61286.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727925927636,0.065266,61291.0,61288.0,0.09728079]
["bitfinex-derivatives","BTCF0:USTF0",1727925928430,0.003,61289.0,61286.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727925929038,0.069266,61291.0,61286.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727925929231,0.069266,61291.0,61289.0,0.09728937]
["bitfinex-derivatives","BTCF0:USTF0",1727925929638,0.069266,61291.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727925929939,0.071266,61291.0,61288.0,0.15134745]
["bitfinex-derivatives","BTCF0:USTF0",1727925930137,0.071266,61291.0,61289.0,0.15134745]
["bitfinex-derivatives","BTCF0:USTF0",1727925930330,0.071266,61291.0,61290.0,0.15134745]
["bitfinex-derivatives","BTCF0:USTF0",1727925930933,0.067266,61291.0,61290.0,0.15134745]
["bitfinex-derivatives","BTCF0:USTF0",1727925931333,0.067266,61291.0,61290.0,0.15134792]
["bitfinex-derivatives","BTCF0:USTF0",1727925931539,0.072266,61291.0,61290.0,0.15234792]
["bitfinex-derivatives","BTCF0:USTF0",1727925931734,0.009,61291.0,61290.0,0.15234792]
["bitfinex-derivatives","BTCF0:USTF0",1727925932047,0.005,61291.0,61290.0,0.15134792]
["bitfinex-derivatives","BTCF0:USTF0",1727925932342,0.004,61291.0,61290.0,0.15134792]
["bitfinex-derivatives","BTCF0:USTF0",1727925933545,0.004,61291.0,61290.0,0.27569171]
["bitfinex-derivatives","BTCF0:USTF0",1727925933850,0.004,61291.0,61289.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727925934033,0.13,61290.0,61284.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1727925934241,0.13,61285.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925934447,0.13,61285.0,61281.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1727925934745,0.065273,61284.0,61281.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1727925935131,0.065273,61284.0,61279.0,0.0255145]
["bitfinex-derivatives","BTCF0:USTF0",1727925935335,0.13,61285.0,61282.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1727925935546,0.132,61285.0,61282.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1727925935948,0.131,61285.0,61282.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1727925936344,0.13,61285.0,61282.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1727925937943,0.13,61285.0,61282.0,0.067275]
["bitfinex-derivatives","BTCF0:USTF0",1727925938449,0.0328,61284.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925938745,0.129473,61284.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925939249,0.065274,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925939543,0.096474,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925940649,0.065276,61281.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925940947,0.13,61279.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925941451,0.195278,61279.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925942044,0.15444766,61279.0,61278.0,0.48516922]
["bitfinex-derivatives","BTCF0:USTF0",1727925942356,0.15444766,61279.0,61278.0,0.49016922]
["bitfinex-derivatives","BTCF0:USTF0",1727925943752,0.15444766,61279.0,61278.0,0.57131711]
["bitfinex-derivatives","BTCF0:USTF0",1727925943962,0.15544766,61279.0,61278.0,0.57731711]
["bitfinex-derivatives","BTCF0:USTF0",1727925944948,0.066278,61279.0,61278.0,0.57731711]
["bitfinex-derivatives","BTCF0:USTF0",1727925945143,0.066278,61279.0,61278.0,0.49616922]
["bitfinex-derivatives","BTCF0:USTF0",1727925945950,0.196278,61279.0,61278.0,0.49616922]
["bitfinex-derivatives","BTCF0:USTF0",1727925949048,0.196278,61279.0,61278.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727925952054,0.196278,61279.0,61278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727925952451,0.001,61279.0,61278.0,0.206279]
["bitfinex-derivatives","BTCF0:USTF0",1727925952654,0.001,61279.0,61278.0,0.33063747]
["bitfinex-derivatives","BTCF0:USTF0",1727925952958,0.001,61279.0,61278.0,0.36073747]
["bitfinex-derivatives","BTCF0:USTF0",1727925953265,0.001,61279.0,61278.0,1.45029747]
["bitfinex-derivatives","BTCF0:USTF0",1727925953556,0.001,61279.0,61278.0,1.45028775]
["bitfinex-derivatives","BTCF0:USTF0",1727925953757,0.001,61279.0,61278.0,1.54758002]
["bitfinex-derivatives","BTCF0:USTF0",1727925954458,0.001,61279.0,61278.0,1.4502873]
["bitfinex-derivatives","BTCF0:USTF0",1727925955145,0.001,61279.0,61278.0,1.45028764]
["bitfinex-derivatives","BTCF0:USTF0",1727925955347,0.001,61279.0,61278.0,1.47388083]
["bitfinex-derivatives","BTCF0:USTF0",1727925955966,0.001,61279.0,61278.0,1.34953219]
["bitfinex-derivatives","BTCF0:USTF0",1727925956456,0.001,61279.0,61278.0,0.74953219]
["bitfinex-derivatives","BTCF0:USTF0",1727925956661,0.001,61279.0,61278.0,1.34953219]
["bitfinex-derivatives","BTCF0:USTF0",1727925956858,0.001,61279.0,61278.0,0.74953219]
["bitfinex-derivatives","BTCF0:USTF0",1727925957060,0.001,61279.0,61278.0,1.34953219]
["bitfinex-derivatives","BTCF0:USTF0",1727925957360,0.001,61279.0,61278.0,0.25997219]
["bitfinex-derivatives","BTCF0:USTF0",1727925957564,0.066278,61279.0,61278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727925958067,0.096478,61279.0,61278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727925960171,0.096478,61279.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925960172,0.065288,61270.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925960375,0.13,61269.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925961563,0.13,61269.0,61268.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727925961969,0.195289,61269.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925962168,0.195289,61269.0,61268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727925962169,0.196289,61269.0,61268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727925962564,0.196289,61269.0,61268.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727925963073,0.227489,61269.0,61268.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727925963270,0.227489,61269.0,61268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727925963465,0.227489,61269.0,61268.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727925963466,0.228489,61269.0,61268.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727925963963,0.228489,61269.0,61268.0,0.22845311]
["bitfinex-derivatives","BTCF0:USTF0",1727925964364,0.228489,61269.0,61268.0,0.14739884]
["bitfinex-derivatives","BTCF0:USTF0",1727925964571,0.228489,61269.0,61268.0,0.22848745]
["bitfinex-derivatives","BTCF0:USTF0",1727925965273,0.228489,61269.0,61268.0,0.14739884]
["bitfinex-derivatives","BTCF0:USTF0",1727925965474,0.426086,61272.0,61268.0,0.14739884]
["bitfinex-derivatives","BTCF0:USTF0",1727925965667,0.065281,61276.0,61269.0,0.22169156]
["bitfinex-derivatives","BTCF0:USTF0",1727925965872,0.065282,61275.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727925966074,0.065282,61275.0,61274.0,0.12439884]
["bitfinex-derivatives","BTCF0:USTF0",1727925966374,0.065282,61275.0,61274.0,0.18968184]
["bitfinex-derivatives","BTCF0:USTF0",1727925968780,0.001,61275.0,61274.0,0.19868184]
["bitfinex-derivatives","BTCF0:USTF0",1727925969476,0.002,61275.0,61274.0,0.20868184]
["bitfinex-derivatives","BTCF0:USTF0",1727925970675,0.3608,61285.0,61274.0,0.50419884]
["bitfinex-derivatives","BTCF0:USTF0",1727925970974,0.3608,61285.0,61279.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727925971370,0.556072,61285.0,61274.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727925971576,0.065274,61283.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727925971874,0.13,61281.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727925972677,0.065277,61280.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727925972974,0.42819201,61285.0,61274.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727925972975,0.065282,61275.0,61274.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727925973569,0.056282,61275.0,61274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727925974080,0.13,61277.0,61274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727925974374,0.001,61281.0,61274.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1727925974375,0.001,61275.0,61274.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1727925974570,0.065279,61279.0,61275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727925974769,0.131,61281.0,61275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727925974770,0.001,61281.0,61279.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727925975176,0.065275,61283.0,61279.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727925975575,0.49192001,61285.0,61280.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1727925975576,0.13112001,61285.0,61280.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1727925975783,0.195272,61285.0,61280.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1727925975974,0.001,61281.0,61280.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1727925977483,0.066274,61283.0,61280.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1727925978187,0.065274,61283.0,61280.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1727925978976,0.065274,61283.0,61281.0,0.04859598]
["bitfinex-derivatives","BTCF0:USTF0",1727925980480,0.09827,61287.0,61281.0,0.24387098]
["bitfinex-derivatives","BTCF0:USTF0",1727925980784,0.0653,61291.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727925980785,0.130566,61291.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727925980992,0.130566,61291.0,61287.0,0.11384464]
["bitfinex-derivatives","BTCF0:USTF0",1727925981177,0.130566,61291.0,61288.0,0.04857564]
["bitfinex-derivatives","BTCF0:USTF0",1727925981687,0.130566,61291.0,61287.0,0.11384464]
["bitfinex-derivatives","BTCF0:USTF0",1727925982888,0.13,61289.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727925983095,0.13,61289.0,61286.0,0.04857564]
["bitfinex-derivatives","BTCF0:USTF0",1727925983096,0.13,61289.0,61288.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1727925983279,0.13,61289.0,61286.0,0.04857564]
["bitfinex-derivatives","BTCF0:USTF0",1727925983280,0.195268,61289.0,61286.0,0.04857564]
["bitfinex-derivatives","BTCF0:USTF0",1727925983685,0.195268,61289.0,61286.0,0.07152714]
["bitfinex-derivatives","BTCF0:USTF0",1727925983883,0.13,61289.0,61286.0,0.13679714]
["bitfinex-derivatives","BTCF0:USTF0",1727925984389,0.131,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925985392,0.13,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727925985891,0.13,61289.0,61286.0,0.13779714]
["bitfinex-derivatives","BTCF0:USTF0",1727925986092,0.13,61289.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727925986890,0.13,61289.0,61286.0,0.0882215]
["bitfinex-derivatives","BTCF0:USTF0",1727925987092,0.134,61289.0,61286.0,0.0882215]
["bitfinex-derivatives","BTCF0:USTF0",1727925987590,0.132,61289.0,61286.0,0.0882215]
["bitfinex-derivatives","BTCF0:USTF0",1727925988283,0.132,61289.0,61286.0,0.0892215]
["bitfinex-derivatives","BTCF0:USTF0",1727925989005,0.131,61289.0,61286.0,0.0892215]
["bitfinex-derivatives","BTCF0:USTF0",1727925990292,0.13,61289.0,61286.0,0.0892215]
["bitfinex-derivatives","BTCF0:USTF0",1727925992084,0.13,61289.0,61286.0,0.0912215]
["bitfinex-derivatives","BTCF0:USTF0",1727925992897,0.13,61289.0,61286.0,0.0892215]
["bitfinex-derivatives","BTCF0:USTF0",1727925993587,0.13,61289.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727925993989,0.08917701,61289.0,61287.0,0.13006364]
["bitfinex-derivatives","BTCF0:USTF0",1727925994592,0.08917701,61289.0,61288.0,0.06479464]
["bitfinex-derivatives","BTCF0:USTF0",1727925994991,0.08917701,61289.0,61287.0,0.13006364]
["bitfinex-derivatives","BTCF0:USTF0",1727925995292,0.08917701,61289.0,61288.0,0.13006264]
["bitfinex-derivatives","BTCF0:USTF0",1727925995491,0.13,61293.0,61289.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727925995692,0.13,61293.0,61291.0,0.0485985]
["bitfinex-derivatives","BTCF0:USTF0",1727925996290,0.13,61293.0,61292.0,0.0485985]
["bitfinex-derivatives","BTCF0:USTF0",1727925997492,0.14,61293.0,61292.0,0.0485985]
["bitfinex-derivatives","BTCF0:USTF0",1727925998291,0.141,61293.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925999286,0.206263,61293.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727925999485,0.207263,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926001594,0.167263,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926003495,0.207263,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926004496,0.23073727,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926007196,0.10073727,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926007503,0.10073727,61293.0,61292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727926007504,0.012,61293.0,61292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727926007802,0.012,61293.0,61292.0,0.428064]
["bitfinex-derivatives","BTCF0:USTF0",1727926007996,0.012,61293.0,61292.0,0.6334048]
["bitfinex-derivatives","BTCF0:USTF0",1727926008688,0.012,61293.0,61292.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1727926008886,0.012,61293.0,61292.0,0.13218033]
["bitfinex-derivatives","BTCF0:USTF0",1727926009089,0.1020364,61293.0,61292.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1727926009293,0.15838417,61293.0,61292.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1727926009702,0.24842057,61293.0,61292.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1727926009895,0.05195523,61293.0,61292.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1727926010501,0.05195442,61293.0,61292.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1727926011692,0.10203497,61293.0,61292.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1727926012401,0.05195442,61293.0,61292.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1727926012800,0.10203521,61293.0,61292.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1727926013000,0.05195442,61293.0,61292.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1727926013190,0.10203555,61293.0,61292.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1727926013802,0.16729933,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926014192,0.20039933,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926014405,0.23329933,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926015400,0.23330685,61293.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926015906,1.7650656,61293.0,61274.0,0.00244761]
["bitfinex-derivatives","BTCF0:USTF0",1727926016095,1.7650656,61293.0,61280.0,0.09742999]
["bitfinex-derivatives","BTCF0:USTF0",1727926016096,0.13,61281.0,61280.0,0.09742999]
["bitfinex-derivatives","BTCF0:USTF0",1727926016297,0.13,61281.0,61280.0,0.18963718]
["bitfinex-derivatives","BTCF0:USTF0",1727926017009,0.13,61281.0,61280.0,0.19463718]
["bitfinex-derivatives","BTCF0:USTF0",1727926017507,0.13,61281.0,61280.0,0.20163718]
["bitfinex-derivatives","BTCF0:USTF0",1727926017694,0.131,61281.0,61280.0,0.20163718]
["bitfinex-derivatives","BTCF0:USTF0",1727926018508,0.132,61281.0,61280.0,0.20063718]
["bitfinex-derivatives","BTCF0:USTF0",1727926020307,0.132,61281.0,61280.0,0.2817718]
["bitfinex-derivatives","BTCF0:USTF0",1727926020509,0.132,61281.0,61280.0,0.20063718]
["bitfinex-derivatives","BTCF0:USTF0",1727926021406,0.132,61281.0,61280.0,0.2817639]
["bitfinex-derivatives","BTCF0:USTF0",1727926022409,0.132,61281.0,61280.0,0.28175305]
["bitfinex-derivatives","BTCF0:USTF0",1727926022705,0.36192001,61293.0,61280.0,0.83603605]
["bitfinex-derivatives","BTCF0:USTF0",1727926023014,0.00244761,61302.0,61292.0,0.21111587]
["bitfinex-derivatives","BTCF0:USTF0",1727926023211,0.4927,61311.0,61288.0,0.45822999]
["bitfinex-derivatives","BTCF0:USTF0",1727926023212,0.0038,61313.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926023512,0.0038,61316.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926023513,0.00112001,61316.0,61313.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727926023716,0.09,61323.0,61315.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727926023912,0.065228,61327.0,61319.0,0.06467374]
["bitfinex-derivatives","BTCF0:USTF0",1727926024099,0.065228,61327.0,61311.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926024302,0.09,61312.0,61308.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1727926024719,0.09,61315.0,61308.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1727926025399,0.001,61312.0,61308.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1727926026008,0.001,61312.0,61308.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727926026315,0.001,61312.0,61308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727926026316,0.13,61309.0,61308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727926027013,0.13,61309.0,61308.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727926027413,0.13,61309.0,61308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727926027718,0.13,61309.0,61308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727926027911,0.13,61309.0,61308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727926028107,0.001,61312.0,61308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727926028707,0.13,61313.0,61308.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1727926028918,0.13,61313.0,61308.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1727926029211,0.13,61313.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926030415,0.13,61313.0,61311.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727926030916,0.13,61313.0,61312.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727926031716,0.131,61313.0,61312.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727926032016,0.131,61313.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926032207,0.195244,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926032417,0.684564,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926032616,1.284564,61311.0,61307.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1727926032909,0.195244,61311.0,61307.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1727926033115,0.065247,61308.0,61307.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1727926034920,0.065247,61308.0,61307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727926035312,0.068247,61308.0,61307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727926036416,0.008,61308.0,61304.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727926036617,0.065249,61307.0,61304.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727926037816,0.065249,61307.0,61305.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1727926038425,0.067249,61307.0,61305.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1727926039022,0.068249,61307.0,61305.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1727926039821,0.070249,61307.0,61305.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1727926040622,0.067249,61307.0,61305.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1727926040829,0.070249,61307.0,61305.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1727926042112,0.069249,61307.0,61305.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1727926042320,0.073249,61307.0,61305.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1727926049325,0.10519618,61306.0,61299.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727926049520,0.10519699,61305.0,61301.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1727926049725,0.06525,61305.0,61302.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1727926049927,0.03994757,61304.0,61302.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1727926050125,0.03994757,61304.0,61298.0,0.02366811]
["bitfinex-derivatives","BTCF0:USTF0",1727926050126,0.065257,61299.0,61298.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727926050436,0.065257,61299.0,61297.0,0.00244572]
["bitfinex-derivatives","BTCF0:USTF0",1727926050437,0.065258,61298.0,61297.0,0.00244572]
["bitfinex-derivatives","BTCF0:USTF0",1727926050736,0.46565158,61298.0,61286.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926051035,0.46565158,61298.0,61285.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727926051036,0.195269,61287.0,61285.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727926051231,0.195269,61287.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926051431,0.195269,61287.0,61286.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727926051731,0.13,61290.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926051928,0.14678175,61297.0,61288.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1727926052130,0.03995794,61296.0,61295.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727926052431,0.14678175,61297.0,61296.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727926052732,0.09003002,61297.0,61296.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727926052939,0.03995262,61297.0,61296.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727926053635,0.14778175,61298.0,61296.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727926053835,0.09002998,61297.0,61296.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1727926054131,0.14678175,61298.0,61296.0,0.19358972]
["bitfinex-derivatives","BTCF0:USTF0",1727926054339,0.14678175,61298.0,61297.0,0.22149596]
["bitfinex-derivatives","BTCF0:USTF0",1727926054539,0.0677037,61300.0,61297.0,0.22149596]
["bitfinex-derivatives","BTCF0:USTF0",1727926054739,0.04940296,61320.0,61311.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727926054940,0.04940296,61320.0,61298.0,0.12432972]
["bitfinex-derivatives","BTCF0:USTF0",1727926054941,0.13024153,61363.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926055134,0.13024153,61363.0,61362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727926055526,0.00244434,61389.0,61362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727926055527,0.13,61365.0,61362.0,0.06438069]
["bitfinex-derivatives","BTCF0:USTF0",1727926055737,0.02388515,61370.0,61364.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926056034,0.3608,61407.0,61366.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727926056035,0.02363064,61383.0,61366.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727926056242,0.13,61386.0,61376.0,0.06433951]
["bitfinex-derivatives","BTCF0:USTF0",1727926056554,0.0936,61398.0,61383.0,0.04824951]
["bitfinex-derivatives","BTCF0:USTF0",1727926056733,0.0936,61398.0,61379.0,0.04824951]
["bitfinex-derivatives","BTCF0:USTF0",1727926057036,0.001,61383.0,61379.0,0.04824951]
["bitfinex-derivatives","BTCF0:USTF0",1727926057238,0.001,61383.0,61368.0,0.08042439]
["bitfinex-derivatives","BTCF0:USTF0",1727926057239,0.001,61383.0,61380.0,0.04824951]
["bitfinex-derivatives","BTCF0:USTF0",1727926057425,0.001,61383.0,61382.0,0.04802059]
["bitfinex-derivatives","BTCF0:USTF0",1727926057627,0.13,61383.0,61380.0,0.04802059]
["bitfinex-derivatives","BTCF0:USTF0",1727926057832,0.13,61381.0,61378.0,0.04802059]
["bitfinex-derivatives","BTCF0:USTF0",1727926058038,0.13,61381.0,61372.0,0.06433951]
["bitfinex-derivatives","BTCF0:USTF0",1727926058039,0.13,61379.0,61377.0,0.04802059]
["bitfinex-derivatives","BTCF0:USTF0",1727926058230,0.13,61378.0,61377.0,0.04802059]
["bitfinex-derivatives","BTCF0:USTF0",1727926058427,0.13,61378.0,61373.0,0.04802059]
["bitfinex-derivatives","BTCF0:USTF0",1727926058640,0.13,61374.0,61373.0,0.04802059]
["bitfinex-derivatives","BTCF0:USTF0",1727926059028,0.6188,61374.0,61367.0,0.04802059]
["bitfinex-derivatives","BTCF0:USTF0",1727926059229,0.13,61369.0,61366.0,0.41126492]
["bitfinex-derivatives","BTCF0:USTF0",1727926059431,0.13,61369.0,61366.0,0.36324433]
["bitfinex-derivatives","BTCF0:USTF0",1727926059830,0.48884,61368.0,61366.0,0.36324433]
["bitfinex-derivatives","BTCF0:USTF0",1727926060236,0.48888,61367.0,61366.0,0.36324433]
["bitfinex-derivatives","BTCF0:USTF0",1727926060645,1.08888,61367.0,61366.0,0.36424433]
["bitfinex-derivatives","BTCF0:USTF0",1727926060833,0.48888,61367.0,61366.0,0.36424433]
["bitfinex-derivatives","BTCF0:USTF0",1727926061032,0.48888,61367.0,61366.0,0.36524433]
["bitfinex-derivatives","BTCF0:USTF0",1727926061535,0.13,61369.0,61366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727926062939,0.13,61369.0,61367.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1727926064143,0.132,61369.0,61367.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1727926064347,0.002,61369.0,61367.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1727926065044,0.001,61369.0,61367.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1727926065847,0.1613,61372.0,61367.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1727926066345,0.001,61369.0,61367.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1727926066547,0.002,61369.0,61367.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727926067051,0.001,61369.0,61367.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727926067439,0.1633,61372.0,61367.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727926068448,0.1633,61372.0,61367.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1727926068643,0.001,61369.0,61367.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727926068848,0.001,61369.0,61367.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727926069044,0.13,61368.0,61367.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727926070154,0.001,61369.0,61367.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727926070336,0.13,61371.0,61367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727926070542,0.13,61371.0,61367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727926071446,0.13,61371.0,61367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727926071649,0.13,61371.0,61367.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727926071859,0.13,61368.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926072040,0.13,61363.0,61357.0,0.425995]
["bitfinex-derivatives","BTCF0:USTF0",1727926073156,0.001,61363.0,61357.0,0.431995]
["bitfinex-derivatives","BTCF0:USTF0",1727926073656,0.13,61366.0,61357.0,0.425995]
["bitfinex-derivatives","BTCF0:USTF0",1727926073947,0.001,61363.0,61357.0,0.431995]
["bitfinex-derivatives","BTCF0:USTF0",1727926074150,0.002,61363.0,61357.0,0.437995]
["bitfinex-derivatives","BTCF0:USTF0",1727926075046,0.001,61363.0,61357.0,0.437995]
["bitfinex-derivatives","BTCF0:USTF0",1727926076043,0.131,61366.0,61357.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727926076345,0.131,61366.0,61359.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727926076346,0.001,61363.0,61359.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727926076755,0.13,61366.0,61359.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727926077051,0.03214,61372.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727926077249,0.0313,61372.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727926078348,0.0383,61372.0,61371.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727926079448,0.0383,61372.0,61368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926079651,0.0463,61372.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926080242,0.0483,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926080446,0.0413,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926080648,0.0493,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926080954,0.0463,61372.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727926081257,0.0453,61372.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727926082055,0.0423,61372.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727926082549,0.0353,61372.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727926082857,0.0393,61372.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727926083053,0.008,61372.0,61371.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727926083355,0.004,61372.0,61371.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1727926083557,0.003,61372.0,61371.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1727926083778,0.006,61372.0,61371.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1727926084447,0.006,61372.0,61371.0,0.62031951]
["bitfinex-derivatives","BTCF0:USTF0",1727926084448,0.008,61372.0,61371.0,0.62031951]
["bitfinex-derivatives","BTCF0:USTF0",1727926085053,0.008,61372.0,61371.0,0.64326556]
["bitfinex-derivatives","BTCF0:USTF0",1727926085651,0.008,61372.0,61371.0,0.57892605]
["bitfinex-derivatives","BTCF0:USTF0",1727926086357,0.00244497,61382.0,61378.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727926086553,0.00244497,61382.0,61379.0,0.04836048]
["bitfinex-derivatives","BTCF0:USTF0",1727926086759,0.06761397,61382.0,61378.0,0.11353248]
["bitfinex-derivatives","BTCF0:USTF0",1727926087556,0.07861397,61382.0,61378.0,0.11453248]
["bitfinex-derivatives","BTCF0:USTF0",1727926087762,0.09061397,61382.0,61379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926088563,0.09061397,61382.0,61380.0,0.17836048]
["bitfinex-derivatives","BTCF0:USTF0",1727926088761,0.08961397,61382.0,61380.0,0.17836048]
["bitfinex-derivatives","BTCF0:USTF0",1727926090050,0.06517,61381.0,61379.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1727926090656,0.06517,61381.0,61379.0,0.067172]
["bitfinex-derivatives","BTCF0:USTF0",1727926091057,0.065171,61380.0,61379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926091358,0.065171,61380.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926091359,0.065179,61372.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926093363,0.065179,61372.0,61366.0,0.04833898]
["bitfinex-derivatives","BTCF0:USTF0",1727926093364,0.48884,61371.0,61366.0,0.04833898]
["bitfinex-derivatives","BTCF0:USTF0",1727926093660,0.48884,61371.0,61355.0,0.08042439]
["bitfinex-derivatives","BTCF0:USTF0",1727926093661,0.065196,61356.0,61355.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926093961,0.065196,61356.0,61341.0,0.08042439]
["bitfinex-derivatives","BTCF0:USTF0",1727926093962,0.065218,61335.0,61334.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727926094150,0.065218,61335.0,61326.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926094354,0.13,61343.0,61331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926094558,0.065212,61342.0,61331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926096565,0.066212,61342.0,61331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926096965,0.065213,61341.0,61331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926097363,0.13,61338.0,61331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727926097863,0.065217,61336.0,61331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727926098562,0.065219,61335.0,61331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727926098961,0.135,61338.0,61327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926099162,0.135,61338.0,61324.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1727926099163,0.06522,61334.0,61324.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1727926099472,0.135,61338.0,61324.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1727926099771,0.06522,61334.0,61327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926099958,0.065222,61332.0,61327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926101066,0.066222,61332.0,61327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926101370,0.067222,61332.0,61327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926102074,0.069222,61332.0,61327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926103665,0.068222,61332.0,61327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926104468,0.069222,61332.0,61327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926104668,0.068222,61332.0,61327.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727926105273,0.065222,61332.0,61327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926105464,0.065222,61332.0,61327.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727926106477,0.0728885,61338.0,61327.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727926106664,0.065218,61335.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926106866,0.0728885,61338.0,61327.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1727926107067,0.065218,61335.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926107866,0.072218,61335.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926108475,0.007,61335.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926108775,0.008,61335.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926109574,0.073218,61335.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926110167,0.072218,61335.0,61334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727926110364,0.079218,61335.0,61334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727926110979,0.072218,61335.0,61334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727926111170,0.079218,61335.0,61334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727926121486,0.014,61335.0,61334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727926124786,0.079218,61335.0,61334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727926128977,0.079218,61335.0,61325.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727926128978,0.065224,61330.0,61325.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727926129185,0.195228,61326.0,61325.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727926130182,0.195228,61326.0,61325.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727926131183,0.195228,61326.0,61325.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727926131386,0.21930952,61326.0,61325.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727926132885,0.21930952,61326.0,61325.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727926142893,0.065225,61329.0,61328.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1727926143094,0.3925,61337.0,61326.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727926143095,0.065227,61327.0,61326.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727926143399,0.195227,61327.0,61326.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727926144398,0.08920047,61327.0,61326.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727926145706,0.15442747,61327.0,61326.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727926146809,0.065227,61327.0,61326.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727926147006,0.195227,61327.0,61326.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727926148199,0.195227,61327.0,61325.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727926148200,0.065228,61326.0,61325.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727926149810,0.065241,61314.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926150909,0.066241,61314.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926151298,0.066241,61314.0,61313.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727926151299,0.067241,61314.0,61313.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727926152101,0.067241,61314.0,61313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727926153911,0.556521,61314.0,61313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727926155612,0.57948519,61314.0,61313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727926156419,0.57948519,61314.0,61313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727926157514,0.57848519,61314.0,61313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727926157712,0.58348519,61314.0,61313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727926157913,0.09420519,61314.0,61313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727926158929,0.09320519,61314.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926159111,0.195247,61308.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926159618,0.065248,61307.0,61306.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727926160919,0.070248,61307.0,61306.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727926162220,0.075248,61307.0,61306.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727926163107,0.077248,61307.0,61306.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727926163511,0.077248,61307.0,61300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727926163512,0.079248,61307.0,61300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727926163714,0.195255,61301.0,61300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727926166023,0.197255,61301.0,61300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727926166432,0.067255,61301.0,61300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727926166618,0.00244744,61314.0,61300.0,1.4813]
["bitfinex-derivatives","BTCF0:USTF0",1727926166820,0.065245,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926169439,0.069245,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926169640,0.072245,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926169836,0.068245,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926170036,0.072245,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926170428,0.068245,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926170633,0.072245,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926171939,0.069245,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926172242,0.070245,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926173743,0.005,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926176144,0.003,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926176642,0.001,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926182549,0.065242,61313.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926182851,0.001,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727926183443,0.001,61311.0,61310.0,0.426045]
["bitfinex-derivatives","BTCF0:USTF0",1727926184752,0.09,61312.0,61310.0,0.426045]
["bitfinex-derivatives","BTCF0:USTF0",1727926185247,0.09,61312.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926186354,0.093,61312.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926187055,0.094,61312.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926187653,0.099,61312.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926188956,0.099,61312.0,61311.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1727926189452,0.14906622,61312.0,61311.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1727926189858,0.05906622,61312.0,61311.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1727926192055,0.14906622,61312.0,61311.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1727926194461,0.21430922,61312.0,61311.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1727926194861,0.21430922,61312.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926195562,0.06525,61305.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926195756,0.24458361,61305.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926195950,0.06525,61305.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926196156,0.11532276,61305.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926196564,0.06525,61305.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926196749,0.06525,61305.0,61304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727926197651,0.06525,61305.0,61304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727926200067,0.08926397,61305.0,61304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727926200760,0.06525,61305.0,61304.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727926200955,0.06525,61305.0,61304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727926208170,0.06525,61305.0,61304.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1727926208367,0.06525,61305.0,61304.0,0.13487279]
["bitfinex-derivatives","BTCF0:USTF0",1727926208561,0.06525,61305.0,61304.0,0.06962179]
["bitfinex-derivatives","BTCF0:USTF0",1727926208757,0.06525,61305.0,61304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727926209662,0.06525,61305.0,61304.0,0.06962179]
["bitfinex-derivatives","BTCF0:USTF0",1727926210064,0.065246,61310.0,61304.0,0.06962179]
["bitfinex-derivatives","BTCF0:USTF0",1727926210266,1.08676011,61314.0,61305.0,0.12842179]
["bitfinex-derivatives","BTCF0:USTF0",1727926210267,0.00328744,61314.0,61305.0,0.12842179]
["bitfinex-derivatives","BTCF0:USTF0",1727926210474,0.00244744,61314.0,61313.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727926211064,0.00244744,61314.0,61313.0,0.12986379]
["bitfinex-derivatives","BTCF0:USTF0",1727926211465,0.00244744,61314.0,61313.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727926211964,0.00944744,61314.0,61313.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1727926212168,0.20468844,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926212362,0.25475485,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926212864,0.01544744,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926213172,0.01544744,61314.0,61313.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1727926215872,0.013,61314.0,61313.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1727926216076,1.25523,61325.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926216280,1.25523,61325.0,61321.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1727926216572,0.06523,61324.0,61322.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727926217575,0.13684,61325.0,61322.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727926217774,0.065231,61323.0,61322.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727926218471,0.065231,61323.0,61322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727926218979,0.065231,61323.0,61322.0,0.096732]
["bitfinex-derivatives","BTCF0:USTF0",1727926220264,0.068231,61323.0,61322.0,0.096732]
["bitfinex-derivatives","BTCF0:USTF0",1727926220579,0.082231,61323.0,61322.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1727926222081,0.017,61323.0,61322.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727926222270,0.082231,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926225181,0.017,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926225375,0.017,61323.0,61322.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1727926226774,0.17949651,61323.0,61322.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1727926226976,0.2295549,61323.0,61322.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1727926227479,0.22954648,61323.0,61322.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1727926228273,0.06705839,61323.0,61322.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1727926228473,0.06705775,61323.0,61322.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1727926228873,0.13228875,61323.0,61322.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1727926229070,0.13228875,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926230577,0.15598008,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926231679,0.64518008,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926231978,0.065243,61312.0,61306.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727926232182,0.18005775,61312.0,61304.0,0.00244672]
["bitfinex-derivatives","BTCF0:USTF0",1727926232387,0.24406112,61315.0,61304.0,0.00244672]
["bitfinex-derivatives","BTCF0:USTF0",1727926232388,0.29257393,61305.0,61304.0,0.00244672]
["bitfinex-derivatives","BTCF0:USTF0",1727926232586,0.24530775,61305.0,61304.0,0.00244672]
["bitfinex-derivatives","BTCF0:USTF0",1727926233183,0.42412887,61305.0,61304.0,0.00244672]
["bitfinex-derivatives","BTCF0:USTF0",1727926233379,0.42412887,61305.0,61304.0,0.00544672]
["bitfinex-derivatives","BTCF0:USTF0",1727926233779,0.24530775,61305.0,61304.0,0.00544672]
["bitfinex-derivatives","BTCF0:USTF0",1727926234489,0.19525,61305.0,61304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727926234880,0.19525,61305.0,61304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727926238392,0.13,61305.0,61304.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1727926238592,0.195247,61308.0,61304.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1727926239492,0.065248,61307.0,61304.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1727926239896,0.19525,61305.0,61304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727926241500,0.00084,61310.0,61309.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1727926241791,0.00084,61310.0,61304.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727926241792,0.06524,61315.0,61307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926241984,0.00244711,61318.0,61315.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727926242388,0.06768311,61318.0,61315.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727926242594,0.00244711,61318.0,61315.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727926242790,0.065238,61317.0,61315.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727926242992,0.13244711,61318.0,61304.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1727926243196,0.13,61308.0,61307.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1727926243600,0.19524,61315.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926243904,0.01944711,61318.0,61314.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727926244101,0.01944711,61318.0,61308.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926244304,0.01944711,61318.0,61317.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1727926244305,0.01044711,61318.0,61317.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1727926244595,0.00244711,61318.0,61317.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1727926245100,0.01044711,61318.0,61317.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1727926246298,0.02044711,61318.0,61317.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1727926246500,0.01244711,61318.0,61317.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1727926246698,0.02344711,61318.0,61317.0,0.067238]
["bitfinex-derivatives","BTCF0:USTF0",1727926249701,0.02344711,61318.0,61317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926251797,0.08868311,61318.0,61317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926252405,0.3608,61353.0,61346.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727926252599,0.00244505,61369.0,61317.0,1.2478]
["bitfinex-derivatives","BTCF0:USTF0",1727926252600,0.00084,61340.0,61339.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1727926252803,0.3608,61358.0,61348.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1727926253108,0.3608,61358.0,61339.0,0.78622179]
["bitfinex-derivatives","BTCF0:USTF0",1727926253109,0.13,61365.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926253291,0.02351392,61365.0,61353.0,0.195199]
["bitfinex-derivatives","BTCF0:USTF0",1727926253493,0.3608,61366.0,61353.0,0.195199]
["bitfinex-derivatives","BTCF0:USTF0",1727926253903,0.3608,61366.0,61353.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926254105,0.3608,61366.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727926254404,0.01,61365.0,61355.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1727926254995,0.01,61365.0,61364.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926255694,0.012,61365.0,61362.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727926256204,0.002,61365.0,61362.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727926256504,0.00244505,61369.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926257596,0.00244505,61369.0,61363.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727926257906,0.00244505,61369.0,61364.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727926258201,0.00244505,61369.0,61367.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1727926258506,0.00244505,61369.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727926260109,0.00544505,61369.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727926261496,0.00544505,61369.0,61368.0,0.425983]
["bitfinex-derivatives","BTCF0:USTF0",1727926265505,1.06544505,61369.0,61368.0,0.425983]
["bitfinex-derivatives","BTCF0:USTF0",1727926266103,1.06544505,61369.0,61368.0,0.555983]
["bitfinex-derivatives","BTCF0:USTF0",1727926266903,0.00544505,61369.0,61368.0,0.555983]
["bitfinex-derivatives","BTCF0:USTF0",1727926276514,0.003,61369.0,61368.0,0.555983]
["bitfinex-derivatives","BTCF0:USTF0",1727926278817,0.003,61369.0,61368.0,0.916783]
["bitfinex-derivatives","BTCF0:USTF0",1727926286819,0.09167765,61383.0,61373.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727926287007,0.09167765,61383.0,61374.0,0.27531989]
["bitfinex-derivatives","BTCF0:USTF0",1727926287217,0.09167765,61383.0,61373.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727926287218,0.09167765,61383.0,61375.0,0.27531989]
["bitfinex-derivatives","BTCF0:USTF0",1727926287512,0.09167765,61383.0,61376.0,0.27531989]
["bitfinex-derivatives","BTCF0:USTF0",1727926287513,0.065168,61382.0,61376.0,0.27531989]
["bitfinex-derivatives","BTCF0:USTF0",1727926287715,0.065173,61379.0,61377.0,0.27531989]
["bitfinex-derivatives","BTCF0:USTF0",1727926288016,0.065173,61379.0,61378.0,0.27531989]
["bitfinex-derivatives","BTCF0:USTF0",1727926290511,0.065173,61379.0,61378.0,0.27631989]
["bitfinex-derivatives","BTCF0:USTF0",1727926290716,0.071173,61379.0,61378.0,0.27731989]
["bitfinex-derivatives","BTCF0:USTF0",1727926293820,0.071173,61379.0,61378.0,0.12617626]
["bitfinex-derivatives","BTCF0:USTF0",1727926297812,0.006,61379.0,61378.0,0.12617708]
["bitfinex-derivatives","BTCF0:USTF0",1727926298012,0.006,61379.0,61378.0,0.34249439]
["bitfinex-derivatives","BTCF0:USTF0",1727926298724,0.006,61379.0,61378.0,0.65759042]
["bitfinex-derivatives","BTCF0:USTF0",1727926299023,0.006,61379.0,61378.0,0.47951451]
["bitfinex-derivatives","BTCF0:USTF0",1727926299423,0.0332,61393.0,61378.0,0.85491417]
["bitfinex-derivatives","BTCF0:USTF0",1727926299616,0.0332,61393.0,61392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926299927,0.0332,61393.0,61392.0,0.25417708]
["bitfinex-derivatives","BTCF0:USTF0",1727926300440,0.065153,61397.0,61392.0,0.21092417]
["bitfinex-derivatives","BTCF0:USTF0",1727926300729,0.065153,61397.0,61394.0,0.14607917]
["bitfinex-derivatives","BTCF0:USTF0",1727926301027,0.065153,61397.0,61395.0,0.08092417]
["bitfinex-derivatives","BTCF0:USTF0",1727926301415,0.02336862,61397.0,61392.0,0.08292417]
["bitfinex-derivatives","BTCF0:USTF0",1727926301722,0.03989275,61395.0,61392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926301927,0.03989275,61394.0,61393.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727926302112,0.065145,61404.0,61393.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1727926302419,0.36164,61407.0,61395.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727926302420,0.065147,61403.0,61395.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727926302620,0.065147,61403.0,61395.0,0.195155]
["bitfinex-derivatives","BTCF0:USTF0",1727926303220,0.03988889,61402.0,61395.0,0.196155]
["bitfinex-derivatives","BTCF0:USTF0",1727926303413,0.065147,61403.0,61395.0,0.196155]
["bitfinex-derivatives","BTCF0:USTF0",1727926303618,0.065147,61403.0,61395.0,0.195155]
["bitfinex-derivatives","BTCF0:USTF0",1727926303619,0.02364101,61400.0,61395.0,0.195155]
["bitfinex-derivatives","BTCF0:USTF0",1727926303814,0.04233269,61396.0,61395.0,0.196155]
["bitfinex-derivatives","BTCF0:USTF0",1727926304023,0.04233269,61396.0,61395.0,0.197155]
["bitfinex-derivatives","BTCF0:USTF0",1727926304531,0.00244444,61396.0,61395.0,0.197155]
["bitfinex-derivatives","BTCF0:USTF0",1727926304716,0.03988786,61396.0,61395.0,0.197155]
["bitfinex-derivatives","BTCF0:USTF0",1727926305118,0.14671374,61402.0,61395.0,0.197155]
["bitfinex-derivatives","BTCF0:USTF0",1727926305119,0.03988786,61399.0,61395.0,0.197155]
["bitfinex-derivatives","BTCF0:USTF0",1727926305415,0.03988786,61399.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926305416,0.065154,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926305615,0.10504266,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926306023,0.065154,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926306819,0.065154,61396.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926307124,0.21186774,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926307326,0.30176214,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926307624,0.30111708,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926308029,0.1580484,61396.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926308326,0.30411036,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926308514,0.1580484,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926309028,0.1580484,61396.0,61395.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727926309925,0.1570484,61396.0,61395.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727926311123,0.1570484,61396.0,61395.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926311331,0.24561951,61396.0,61395.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926311522,0.1570484,61396.0,61395.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926312634,0.33550713,61396.0,61395.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926312830,0.065157,61393.0,61392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926313024,0.1550514,61393.0,61392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926314227,0.1560514,61393.0,61392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926315632,0.1560514,61393.0,61392.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727926315831,0.1550514,61393.0,61392.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727926316835,0.065157,61393.0,61392.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727926317532,0.065157,61393.0,61392.0,0.555958]
["bitfinex-derivatives","BTCF0:USTF0",1727926317731,0.066157,61393.0,61392.0,0.555958]
["bitfinex-derivatives","BTCF0:USTF0",1727926319227,0.065157,61393.0,61392.0,0.555958]
["bitfinex-derivatives","BTCF0:USTF0",1727926320431,0.065157,61393.0,61392.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727926320736,0.195157,61393.0,61392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926320941,0.4267,61405.0,61392.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1727926320942,0.00084,61405.0,61392.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1727926321239,0.065139,61410.0,61404.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926321444,0.065139,61410.0,61393.0,0.162457]
["bitfinex-derivatives","BTCF0:USTF0",1727926321445,0.065139,61410.0,61408.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926321739,0.08915022,61410.0,61408.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926321945,0.458234,61415.0,61408.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926322125,0.065137,61413.0,61408.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926322481,0.3931,61415.0,61408.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1727926322482,0.0890825,61412.0,61408.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1727926323938,0.065137,61412.0,61408.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1727926324138,0.00544358,61409.0,61408.0,0.197141]
["bitfinex-derivatives","BTCF0:USTF0",1727926326645,0.00544358,61409.0,61408.0,0.557941]
["bitfinex-derivatives","BTCF0:USTF0",1727926328333,0.06516,61447.0,61424.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727926328334,0.14601992,61425.0,61424.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727926328541,0.14601992,61425.0,61424.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926328542,0.03987507,61425.0,61424.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926328730,0.21113792,61430.0,61426.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1727926328932,0.065118,61430.0,61429.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926330239,0.065123,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926330430,0.032,61431.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926330742,0.065119,61429.0,61428.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926331236,0.065119,61429.0,61424.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1727926331438,0.06512,61428.0,61424.0,0.226224]
["bitfinex-derivatives","BTCF0:USTF0",1727926331840,0.08984838,61427.0,61424.0,0.226224]
["bitfinex-derivatives","BTCF0:USTF0",1727926332031,0.08984838,61426.0,61424.0,0.225224]
["bitfinex-derivatives","BTCF0:USTF0",1727926332346,0.08984838,61425.0,61424.0,0.195124]
["bitfinex-derivatives","BTCF0:USTF0",1727926332849,0.08984838,61425.0,61424.0,0.197124]
["bitfinex-derivatives","BTCF0:USTF0",1727926333639,0.08984838,61425.0,61424.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1727926333845,0.0898479,61425.0,61424.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1727926334143,0.0898479,61425.0,61424.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1727926334649,0.1549709,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926335341,0.1549709,61425.0,61424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926335536,0.1549709,61425.0,61424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727926336147,0.1549709,61425.0,61424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926336547,0.1549709,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926336947,0.1549709,61425.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926336948,1.71717483,61425.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926337143,0.065133,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926337343,0.1549809,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926338942,0.065133,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926339340,0.066133,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926340944,0.067133,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926341652,0.066133,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926341847,0.067133,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926342262,0.066133,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926342443,0.067133,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926342953,0.002,61415.0,61414.0,0.425934]
["bitfinex-derivatives","BTCF0:USTF0",1727926343355,0.001,61415.0,61414.0,0.425934]
["bitfinex-derivatives","BTCF0:USTF0",1727926343547,0.002,61415.0,61414.0,0.425934]
["bitfinex-derivatives","BTCF0:USTF0",1727926343748,0.001,61415.0,61414.0,0.425934]
["bitfinex-derivatives","BTCF0:USTF0",1727926345452,0.066133,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926346048,0.066133,61415.0,61414.0,0.425934]
["bitfinex-derivatives","BTCF0:USTF0",1727926346049,0.001,61415.0,61414.0,0.425934]
["bitfinex-derivatives","BTCF0:USTF0",1727926347957,0.001,61415.0,61414.0,0.430934]
["bitfinex-derivatives","BTCF0:USTF0",1727926348155,0.065128,61420.0,61416.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1727926348349,0.065128,61420.0,61417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926350061,0.065125,61423.0,61414.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727926350364,0.065133,61415.0,61414.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727926350657,0.065133,61415.0,61414.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727926351253,0.065133,61415.0,61414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727926351957,0.10501008,61415.0,61414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727926352154,0.10501008,61415.0,61414.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727926352861,0.10501053,61415.0,61414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727926353158,0.10601053,61415.0,61414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727926353457,0.10601053,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926354157,0.10601053,61415.0,61414.0,0.29390357]
["bitfinex-derivatives","BTCF0:USTF0",1727926354158,0.21439997,61415.0,61414.0,0.29390357]
["bitfinex-derivatives","BTCF0:USTF0",1727926355847,0.21439997,61415.0,61411.0,0.06757921]
["bitfinex-derivatives","BTCF0:USTF0",1727926356050,0.14826697,61414.0,61411.0,0.42837921]
["bitfinex-derivatives","BTCF0:USTF0",1727926356250,0.066133,61415.0,61411.0,0.42837921]
["bitfinex-derivatives","BTCF0:USTF0",1727926356251,0.14826697,61413.0,61411.0,0.42837921]
["bitfinex-derivatives","BTCF0:USTF0",1727926356453,0.14826697,61412.0,61411.0,0.42837921]
["bitfinex-derivatives","BTCF0:USTF0",1727926357868,0.21340397,61412.0,61411.0,0.36324221]
["bitfinex-derivatives","BTCF0:USTF0",1727926358068,0.21340397,61412.0,61411.0,0.00244221]
["bitfinex-derivatives","BTCF0:USTF0",1727926359965,0.21340397,61412.0,61409.0,0.05871717]
["bitfinex-derivatives","BTCF0:USTF0",1727926360167,0.14826697,61411.0,61409.0,0.05871717]
["bitfinex-derivatives","BTCF0:USTF0",1727926360360,0.14826697,61410.0,61409.0,0.05871717]
["bitfinex-derivatives","BTCF0:USTF0",1727926361159,0.14826697,61410.0,61409.0,0.05971717]
["bitfinex-derivatives","BTCF0:USTF0",1727926361859,0.14826697,61410.0,61409.0,0.06171717]
["bitfinex-derivatives","BTCF0:USTF0",1727926362068,0.065137,61412.0,61409.0,0.06171717]
["bitfinex-derivatives","BTCF0:USTF0",1727926362673,0.065139,61411.0,61409.0,0.06171717]
["bitfinex-derivatives","BTCF0:USTF0",1727926364659,0.3608,61414.0,61409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727926364660,0.155139,61410.0,61409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727926367269,0.065139,61410.0,61409.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727926367672,0.065139,61410.0,61409.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727926369176,0.22777994,61410.0,61409.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727926369570,0.15500799,61410.0,61409.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727926369766,0.15500799,61410.0,61409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727926369767,0.31764893,61410.0,61409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727926370169,0.15500799,61410.0,61409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727926371780,0.22777967,61410.0,61409.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1727926371967,0.31764866,61410.0,61409.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1727926372273,0.15500799,61410.0,61409.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1727926373764,0.10501994,61410.0,61409.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1727926374569,0.03988094,61410.0,61409.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1727926374974,0.426775,61414.0,61410.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727926375165,0.03988058,61413.0,61410.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727926375490,0.425935,61414.0,61411.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727926375491,0.03988058,61412.0,61411.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727926376568,0.03988025,61412.0,61411.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727926377074,0.001,61412.0,61411.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727926383083,0.61952,61412.0,61408.0,0.04852431]
["bitfinex-derivatives","BTCF0:USTF0",1727926383386,0.065144,61405.0,61404.0,0.04852431]
["bitfinex-derivatives","BTCF0:USTF0",1727926383578,0.065147,61402.0,61401.0,0.04852431]
["bitfinex-derivatives","BTCF0:USTF0",1727926383887,0.065147,61402.0,61399.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727926384186,0.08988497,61401.0,61399.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727926384375,0.25267118,61400.0,61399.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727926385686,0.24667118,61400.0,61399.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727926385885,0.24667118,61400.0,61399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727926385886,0.08388497,61400.0,61399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727926386187,0.14903397,61400.0,61399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727926386376,0.24416226,61400.0,61399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727926386688,0.28405029,61400.0,61399.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727926386985,0.41405029,61400.0,61399.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727926387183,0.25876392,61400.0,61399.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727926388392,0.42140648,61400.0,61399.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727926389275,0.42140648,61400.0,61389.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727926389276,0.065153,61397.0,61389.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926389487,0.065166,61384.0,61383.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926389674,0.4908,61390.0,61373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727926389675,0.13,61383.0,61373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727926389874,0.13,61383.0,61372.0,0.00472397]
["bitfinex-derivatives","BTCF0:USTF0",1727926389875,0.13,61377.0,61372.0,0.00472397]
["bitfinex-derivatives","BTCF0:USTF0",1727926390078,0.065175,61376.0,61372.0,0.00360397]
["bitfinex-derivatives","BTCF0:USTF0",1727926390280,0.13,61380.0,61372.0,0.00244397]
["bitfinex-derivatives","BTCF0:USTF0",1727926390482,0.13,61380.0,61374.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1727926390684,0.0326,61383.0,61372.0,0.00244397]
["bitfinex-derivatives","BTCF0:USTF0",1727926390685,0.05001756,61379.0,61372.0,0.00244397]
["bitfinex-derivatives","BTCF0:USTF0",1727926390889,0.065174,61377.0,61372.0,0.00244397]
["bitfinex-derivatives","BTCF0:USTF0",1727926391087,0.195169,61382.0,61375.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1727926391287,0.05001619,61381.0,61376.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727926391490,0.065169,61382.0,61376.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727926391788,0.001,61384.0,61379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926391978,0.065158,61392.0,61384.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727926392182,0.065158,61392.0,61385.0,0.04843266]
["bitfinex-derivatives","BTCF0:USTF0",1727926392676,0.065158,61392.0,61385.0,0.11359766]
["bitfinex-derivatives","BTCF0:USTF0",1727926392882,0.065158,61392.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926393081,0.065158,61392.0,61380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727926393082,0.06759698,61397.0,61388.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926393281,0.00244398,61397.0,61396.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926393783,0.00244398,61397.0,61394.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727926394583,0.07659698,61397.0,61394.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727926394889,0.07659698,61397.0,61392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926395283,0.07659698,61397.0,61396.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926395584,0.08159698,61397.0,61396.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926395893,0.08159698,61397.0,61392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926396284,0.08059698,61397.0,61392.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926396485,0.01544398,61397.0,61393.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727926396685,0.065154,61396.0,61393.0,0.128857]
["bitfinex-derivatives","BTCF0:USTF0",1727926397890,0.065154,61396.0,61386.0,0.06469908]
["bitfinex-derivatives","BTCF0:USTF0",1727926397891,0.13,61394.0,61387.0,0.04843266]
["bitfinex-derivatives","BTCF0:USTF0",1727926398192,0.13,61394.0,61384.0,0.11359866]
["bitfinex-derivatives","BTCF0:USTF0",1727926398193,0.065162,61389.0,61384.0,0.11359866]
["bitfinex-derivatives","BTCF0:USTF0",1727926398491,0.13,61394.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727926398492,0.065162,61388.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727926398688,0.065162,61388.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727926401990,0.13,61394.0,61380.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727926402493,0.065163,61388.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727926402694,0.065163,61388.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727926404896,0.065163,61388.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727926405097,0.066163,61388.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727926405298,0.001,61388.0,61387.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727926405993,0.06516,61391.0,61387.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727926407891,0.06516,61391.0,61385.0,0.04943266]
["bitfinex-derivatives","BTCF0:USTF0",1727926407892,0.13,61394.0,61385.0,0.04943266]
["bitfinex-derivatives","BTCF0:USTF0",1727926408200,0.195164,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926408592,0.065166,61385.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727926409192,0.065166,61385.0,61382.0,0.11360066]
["bitfinex-derivatives","BTCF0:USTF0",1727926409591,0.064166,61385.0,61382.0,0.11360066]
["bitfinex-derivatives","BTCF0:USTF0",1727926410500,0.065167,61383.0,61382.0,0.11460066]
["bitfinex-derivatives","BTCF0:USTF0",1727926411501,0.065167,61383.0,61382.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1727926411794,0.066167,61383.0,61382.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1727926412189,0.066167,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727926412385,0.067167,61383.0,61382.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1727926413294,0.067167,61383.0,61382.0,0.13086708]
["bitfinex-derivatives","BTCF0:USTF0",1727926414000,0.067167,61383.0,61382.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1727926414899,0.067167,61383.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926415402,0.067167,61383.0,61382.0,0.13086708]
["bitfinex-derivatives","BTCF0:USTF0",1727926416104,0.067167,61383.0,61382.0,0.13097206]
["bitfinex-derivatives","BTCF0:USTF0",1727926416598,0.067167,61383.0,61382.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1727926417203,0.067167,61383.0,61382.0,0.13099598]
["bitfinex-derivatives","BTCF0:USTF0",1727926417391,0.067167,61383.0,61382.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1727926428023,0.002,61383.0,61382.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1727926429814,0.002,61383.0,61382.0,0.13113322]
["bitfinex-derivatives","BTCF0:USTF0",1727926430015,0.002,61383.0,61382.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1727926432018,0.002,61383.0,61382.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727926432928,0.002,61383.0,61382.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1727926432929,0.197167,61383.0,61382.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1727926434304,0.197167,61383.0,61382.0,0.07897192]
["bitfinex-derivatives","BTCF0:USTF0",1727926434916,0.197167,61383.0,61382.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1727926435113,0.197167,61383.0,61382.0,0.06274176]
["bitfinex-derivatives","BTCF0:USTF0",1727926435316,0.197167,61383.0,61382.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1727926436620,0.197167,61383.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926437726,0.685887,61383.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926439020,0.197167,61383.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926440616,0.065178,61373.0,61372.0,0.00244397]
["bitfinex-derivatives","BTCF0:USTF0",1727926440813,0.195178,61373.0,61372.0,0.00244397]
["bitfinex-derivatives","BTCF0:USTF0",1727926441819,0.196178,61373.0,61372.0,0.00344397]
["bitfinex-derivatives","BTCF0:USTF0",1727926442715,0.197178,61373.0,61372.0,0.00344397]
["bitfinex-derivatives","BTCF0:USTF0",1727926443723,0.196178,61373.0,61372.0,0.00344397]
["bitfinex-derivatives","BTCF0:USTF0",1727926443926,0.195178,61373.0,61372.0,0.00244397]
["bitfinex-derivatives","BTCF0:USTF0",1727926444323,0.21848832,61373.0,61372.0,0.00244397]
["bitfinex-derivatives","BTCF0:USTF0",1727926449732,0.17848832,61373.0,61372.0,0.00244397]
["bitfinex-derivatives","BTCF0:USTF0",1727926450031,0.065186,61365.0,61364.0,0.097488]
["bitfinex-derivatives","BTCF0:USTF0",1727926450827,0.065186,61365.0,61359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727926451025,0.09,61362.0,61359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727926451621,0.09,61362.0,61358.0,0.08514031]
["bitfinex-derivatives","BTCF0:USTF0",1727926451825,0.09,61360.0,61358.0,0.127294]
["bitfinex-derivatives","BTCF0:USTF0",1727926452025,0.09,61360.0,61359.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727926452328,0.049224,61360.0,61359.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727926452738,0.09,61362.0,61359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727926453030,0.002,61365.0,61364.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727926453230,0.00244462,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727926453434,0.00244462,61375.0,61374.0,0.20378089]
["bitfinex-derivatives","BTCF0:USTF0",1727926453621,0.00244462,61375.0,61374.0,0.25997874]
["bitfinex-derivatives","BTCF0:USTF0",1727926454134,0.00244462,61375.0,61374.0,0.195177]
["bitfinex-derivatives","BTCF0:USTF0",1727926454931,0.00244462,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727926455834,0.00244462,61375.0,61374.0,0.12997874]
["bitfinex-derivatives","BTCF0:USTF0",1727926457330,0.00244462,61375.0,61374.0,0.195177]
["bitfinex-derivatives","BTCF0:USTF0",1727926458527,0.00244462,61375.0,61374.0,0.21902948]
["bitfinex-derivatives","BTCF0:USTF0",1727926460128,0.00244462,61375.0,61374.0,0.23205948]
["bitfinex-derivatives","BTCF0:USTF0",1727926463541,0.04234472,61375.0,61374.0,0.23205948]
["bitfinex-derivatives","BTCF0:USTF0",1727926463728,0.04234473,61375.0,61374.0,0.23205948]
["bitfinex-derivatives","BTCF0:USTF0",1727926467439,0.00244462,61375.0,61374.0,0.35622736]
["bitfinex-derivatives","BTCF0:USTF0",1727926467640,0.00244462,61375.0,61374.0,0.4372645]
["bitfinex-derivatives","BTCF0:USTF0",1727926467940,0.00244462,61375.0,61374.0,0.79806285]
["bitfinex-derivatives","BTCF0:USTF0",1727926468540,0.00244462,61375.0,61374.0,0.79806168]
["bitfinex-derivatives","BTCF0:USTF0",1727926470638,0.00244462,61375.0,61374.0,0.66806168]
["bitfinex-derivatives","BTCF0:USTF0",1727926470840,0.19762062,61375.0,61374.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1727926472034,0.19762062,61375.0,61374.0,0.06167403]
["bitfinex-derivatives","BTCF0:USTF0",1727926472541,0.065177,61374.0,61373.0,0.04864403]
["bitfinex-derivatives","BTCF0:USTF0",1727926472738,0.195177,61374.0,61373.0,0.04864403]
["bitfinex-derivatives","BTCF0:USTF0",1727926474546,0.195177,61374.0,61371.0,0.06484949]
["bitfinex-derivatives","BTCF0:USTF0",1727926474547,0.16990638,61374.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727926474730,0.13,61370.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727926475840,0.13,61370.0,61368.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1727926476040,0.13,61370.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727926476247,0.03990637,61370.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727926476544,0.002,61370.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727926478043,0.002,61370.0,61369.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1727926484050,0.067181,61370.0,61369.0,0.1311192]
["bitfinex-derivatives","BTCF0:USTF0",1727926484441,0.067181,61370.0,61369.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1727926488346,0.067181,61370.0,61369.0,0.11482369]
["bitfinex-derivatives","BTCF0:USTF0",1727926488947,0.067181,61370.0,61369.0,0.04964169]
["bitfinex-derivatives","BTCF0:USTF0",1727926489255,0.067181,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926493648,0.157181,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926496550,0.20720387,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926497056,0.36984812,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926497358,0.20720556,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926497557,0.31999608,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926497754,0.37002064,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926498156,0.37002064,61370.0,61361.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926498353,0.09,61362.0,61357.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1727926498555,0.065194,61358.0,61357.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1727926499650,0.195194,61358.0,61357.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1727926499851,0.196194,61358.0,61357.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1727926500460,0.065197,61356.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727926500762,0.065197,61355.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727926501059,0.065197,61355.0,61348.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727926501060,0.065197,61355.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727926501255,0.195197,61355.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727926502151,0.196197,61355.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727926503052,0.002,61355.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727926503458,0.065184,61368.0,61354.0,1.44976]
["bitfinex-derivatives","BTCF0:USTF0",1727926503763,0.065179,61372.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727926504065,0.05002209,61371.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727926504260,0.065179,61372.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727926504462,0.065179,61372.0,61370.0,0.04865013]
["bitfinex-derivatives","BTCF0:USTF0",1727926505161,0.065179,61372.0,61371.0,0.04865013]
["bitfinex-derivatives","BTCF0:USTF0",1727926505364,0.065179,61372.0,61370.0,0.04865013]
["bitfinex-derivatives","BTCF0:USTF0",1727926505670,0.06518,61371.0,61370.0,0.04865013]
["bitfinex-derivatives","BTCF0:USTF0",1727926506256,0.06518,61371.0,61370.0,0.04965013]
["bitfinex-derivatives","BTCF0:USTF0",1727926507162,0.06518,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926507557,0.06618,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926507964,0.06718,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926511459,0.22999508,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926511656,0.28001638,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926514060,0.1172013,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926515365,0.2299455,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926515564,0.2799668,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926515954,0.1172013,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926519667,0.15718,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926520256,0.15718,61371.0,61370.0,0.04962051]
["bitfinex-derivatives","BTCF0:USTF0",1727926523672,0.15718,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926527571,0.002,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926527770,0.065163,61387.0,61383.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727926528070,0.065163,61387.0,61370.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1727926528071,0.02391054,61389.0,61385.0,0.155164]
["bitfinex-derivatives","BTCF0:USTF0",1727926528275,0.065158,61393.0,61385.0,0.155164]
["bitfinex-derivatives","BTCF0:USTF0",1727926528276,0.065161,61390.0,61385.0,0.155164]
["bitfinex-derivatives","BTCF0:USTF0",1727926528859,0.155158,61393.0,61385.0,0.155164]
["bitfinex-derivatives","BTCF0:USTF0",1727926529174,0.016,61387.0,61385.0,0.155164]
["bitfinex-derivatives","BTCF0:USTF0",1727926529373,0.016,61387.0,61378.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727926529374,0.016,61387.0,61380.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727926529671,0.016,61387.0,61378.0,0.14491704]
["bitfinex-derivatives","BTCF0:USTF0",1727926529672,0.065166,61385.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727926529874,0.065161,61389.0,61386.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727926530064,0.065163,61387.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727926530778,0.069123,61387.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727926530963,0.065164,61386.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727926531362,0.065124,61386.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727926531568,0.065124,61386.0,61382.0,0.425968]
["bitfinex-derivatives","BTCF0:USTF0",1727926531761,0.065124,61386.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926531967,0.065124,61386.0,61383.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727926532376,0.006,61387.0,61383.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727926532377,0.014,61387.0,61383.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727926532578,0.065166,61384.0,61383.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727926533372,0.014,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727926534662,0.04589537,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727926534871,0.09590151,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727926535278,0.08990151,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727926535467,0.10090151,61386.0,61382.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1727926535672,0.08990151,61385.0,61382.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727926535973,0.08990151,61384.0,61383.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727926538582,0.09890477,61384.0,61383.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727926538879,0.10590477,61384.0,61383.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727926541575,0.016,61384.0,61383.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727926549587,0.05589629,61384.0,61383.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727926552476,0.05589629,61384.0,61383.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727926552793,0.05589629,61384.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926552794,0.065177,61374.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926553094,0.065184,61368.0,61364.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727926553391,0.09,61366.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727926553590,0.09,61366.0,61365.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1727926555388,0.091,61366.0,61365.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1727926555584,0.17090785,61366.0,61365.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1727926555900,0.39124464,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926556191,0.24495546,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926556492,0.31014046,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926556696,0.17943604,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926557397,0.17943604,61366.0,61365.0,0.06680107]
["bitfinex-derivatives","BTCF0:USTF0",1727926557779,0.21920944,61366.0,61365.0,0.06680107]
["bitfinex-derivatives","BTCF0:USTF0",1727926558292,0.21916944,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926558692,0.21912944,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926561297,0.00092,61366.0,61365.0,0.26198707]
["bitfinex-derivatives","BTCF0:USTF0",1727926561498,0.16254354,61369.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727926561797,0.16254354,61369.0,61368.0,0.41652905]
["bitfinex-derivatives","BTCF0:USTF0",1727926562002,0.16254354,61369.0,61368.0,1.55935366]
["bitfinex-derivatives","BTCF0:USTF0",1727926562499,0.03016902,61369.0,61368.0,1.58276912]
["bitfinex-derivatives","BTCF0:USTF0",1727926562695,0.03116902,61369.0,61368.0,1.58476912]
["bitfinex-derivatives","BTCF0:USTF0",1727926562899,0.001,61369.0,61368.0,1.58476912]
["bitfinex-derivatives","BTCF0:USTF0",1727926563085,0.02728122,61385.0,61368.0,1.58476912]
["bitfinex-derivatives","BTCF0:USTF0",1727926563086,0.02728122,61385.0,61379.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727926563293,0.02728122,61385.0,61380.0,0.12986237]
["bitfinex-derivatives","BTCF0:USTF0",1727926563294,0.00244457,61381.0,61380.0,0.12986237]
["bitfinex-derivatives","BTCF0:USTF0",1727926563493,0.00244457,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727926564395,0.00244457,61381.0,61380.0,0.12986237]
["bitfinex-derivatives","BTCF0:USTF0",1727926564709,0.00244457,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727926565191,0.00844457,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727926565391,0.01144457,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727926566197,0.00844457,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727926566396,0.01244457,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727926568601,0.01244457,61381.0,61376.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727926568902,0.01244457,61381.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926568903,0.065175,61376.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727926569196,0.13,61373.0,61366.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727926569402,0.065179,61372.0,61368.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727926570006,0.0314,61375.0,61366.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727926570192,0.065178,61373.0,61371.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727926571004,0.065179,61372.0,61366.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727926571397,0.066179,61372.0,61368.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1727926571604,0.066179,61372.0,61371.0,0.08186421]
["bitfinex-derivatives","BTCF0:USTF0",1727926571903,0.066179,61372.0,61371.0,0.20604954]
["bitfinex-derivatives","BTCF0:USTF0",1727926572204,0.067179,61372.0,61371.0,0.20504954]
["bitfinex-derivatives","BTCF0:USTF0",1727926573005,0.066179,61372.0,61371.0,0.20904954]
["bitfinex-derivatives","BTCF0:USTF0",1727926573303,0.067179,61372.0,61371.0,0.21004954]
["bitfinex-derivatives","BTCF0:USTF0",1727926575002,1.516819,61372.0,61371.0,0.06975177]
["bitfinex-derivatives","BTCF0:USTF0",1727926575207,1.45164,61372.0,61371.0,0.04857372]
["bitfinex-derivatives","BTCF0:USTF0",1727926575398,0.48884,61371.0,61361.0,0.08086421]
["bitfinex-derivatives","BTCF0:USTF0",1727926575595,0.48884,61371.0,61350.0,0.17696034]
["bitfinex-derivatives","BTCF0:USTF0",1727926575596,0.065192,61360.0,61355.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926575796,0.2228,61359.0,61347.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926575995,0.2228,61359.0,61341.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1727926575996,0.061407,61346.0,61341.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727926576202,0.4908,61344.0,61342.0,0.12423911]
["bitfinex-derivatives","BTCF0:USTF0",1727926576399,0.13,61343.0,61329.0,0.09703706]
["bitfinex-derivatives","BTCF0:USTF0",1727926576602,0.13,61343.0,61327.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727926576603,0.195222,61332.0,61327.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727926576804,0.195222,61332.0,61324.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1727926577197,0.195222,61332.0,61319.0,0.16063706]
["bitfinex-derivatives","BTCF0:USTF0",1727926577198,0.195222,61332.0,61319.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727926577398,0.195222,61332.0,61323.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1727926577803,0.195222,61332.0,61324.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727926578002,0.1601,61340.0,61328.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926578303,1.06,61340.0,61332.0,0.556021]
["bitfinex-derivatives","BTCF0:USTF0",1727926578507,1.06,61340.0,61332.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926578700,1.06,61340.0,61333.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1727926578898,0.13,61339.0,61333.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1727926579097,0.00084,61340.0,61332.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926579307,0.4908,61343.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926579308,0.3618,61343.0,61339.0,0.195214]
["bitfinex-derivatives","BTCF0:USTF0",1727926579507,0.002,61340.0,61339.0,0.195214]
["bitfinex-derivatives","BTCF0:USTF0",1727926580002,0.065201,61352.0,61343.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1727926580199,0.065201,61352.0,61345.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926580401,0.3608,61353.0,61347.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1727926580707,0.3608,61353.0,61345.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926580909,0.3608,61353.0,61348.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1727926581904,0.065199,61353.0,61348.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1727926582306,0.090199,61353.0,61348.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1727926583303,0.090199,61353.0,61340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727926583304,0.025,61353.0,61350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926583504,0.0024454,61359.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727926583701,0.195195,61357.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926584100,0.13,61357.0,61350.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1727926584403,0.014,61353.0,61350.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1727926584625,0.014,61353.0,61351.0,0.195201]
["bitfinex-derivatives","BTCF0:USTF0",1727926585106,0.013,61357.0,61351.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926585306,0.014,61357.0,61351.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926585499,0.028,61357.0,61355.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1727926585905,0.014,61357.0,61356.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1727926586316,0.4908,61376.0,61356.0,0.88286]
["bitfinex-derivatives","BTCF0:USTF0",1727926586614,0.065177,61374.0,61365.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1727926587502,0.065179,61372.0,61365.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1727926587705,0.08821889,61377.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926587706,0.13,61368.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926588412,0.13,61368.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926588812,0.13,61368.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926589314,0.133,61368.0,61362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727926589505,0.136,61368.0,61362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727926590705,0.133,61368.0,61362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727926590908,0.147,61368.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926591406,0.147,61368.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926591611,0.141,61368.0,61362.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1727926591809,0.141,61368.0,61362.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1727926592119,0.141,61368.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926592611,0.138,61368.0,61362.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1727926592817,0.141,61368.0,61362.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1727926593922,0.144,61368.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926594218,0.144,61368.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926594919,0.144,61368.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926595122,0.133,61368.0,61362.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1727926595415,0.141,61368.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926596413,0.065185,61366.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926597016,0.065185,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926597211,0.065185,61366.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926597814,0.079185,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926605326,0.079185,61366.0,61365.0,0.067186]
["bitfinex-derivatives","BTCF0:USTF0",1727926605619,0.014,61366.0,61365.0,0.067186]
["bitfinex-derivatives","BTCF0:USTF0",1727926607920,0.014,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926608131,0.079185,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926608627,0.11909574,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926609615,0.20865232,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926609815,0.079185,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926612333,0.014,61366.0,61365.0,0.067186]
["bitfinex-derivatives","BTCF0:USTF0",1727926613624,0.13,61388.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727926613825,0.065172,61379.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727926614531,0.065168,61383.0,61376.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926614722,0.065168,61383.0,61378.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727926615231,0.003,61379.0,61378.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727926617131,0.008,61379.0,61378.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1727926617330,0.005,61379.0,61378.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1727926617828,0.005,61379.0,61378.0,0.067173]
["bitfinex-derivatives","BTCF0:USTF0",1727926620430,0.070172,61379.0,61378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926620840,0.200172,61379.0,61378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926621549,0.200172,61379.0,61369.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926621550,0.065181,61370.0,61369.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926621731,0.065185,61367.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926621926,0.065185,61366.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926622126,0.195185,61366.0,61364.0,0.00244432]
["bitfinex-derivatives","BTCF0:USTF0",1727926622340,0.065186,61365.0,61364.0,0.00244432]
["bitfinex-derivatives","BTCF0:USTF0",1727926622736,0.065189,61363.0,61359.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1727926623538,0.06519,61362.0,61359.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1727926623736,0.13,61362.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926623941,0.195194,61358.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926624747,0.28513533,61358.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926624934,0.195194,61358.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926625129,0.44760075,61358.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926626440,0.31760075,61358.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926626939,0.065196,61356.0,61351.0,0.097701]
["bitfinex-derivatives","BTCF0:USTF0",1727926627143,0.14629877,61353.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727926627839,0.23624102,61353.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727926628041,0.14629877,61353.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727926628740,0.27629877,61353.0,61351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727926629045,0.15514225,61352.0,61351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727926629244,0.18744225,61352.0,61351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727926629746,0.0975,61352.0,61351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727926630042,0.0975,61352.0,61344.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926630043,0.065208,61345.0,61344.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926630237,0.065208,61345.0,61339.0,0.00244511]
["bitfinex-derivatives","BTCF0:USTF0",1727926630238,0.195208,61345.0,61339.0,0.00244511]
["bitfinex-derivatives","BTCF0:USTF0",1727926630439,0.29237557,61340.0,61339.0,0.00244511]
["bitfinex-derivatives","BTCF0:USTF0",1727926630734,0.29237557,61340.0,61334.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1727926630735,0.065217,61337.0,61334.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1727926631051,0.13,61335.0,61334.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1727926631235,0.3660985,61335.0,61334.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1727926631436,0.31605994,61335.0,61334.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1727926631747,0.13,61335.0,61334.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1727926632443,0.13,61335.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926632643,0.195218,61335.0,61330.0,0.426023]
["bitfinex-derivatives","BTCF0:USTF0",1727926633246,0.195218,61335.0,61334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727926633548,0.196218,61335.0,61334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727926634042,0.196218,61335.0,61330.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727926634043,0.065221,61333.0,61330.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727926634236,0.13,61331.0,61330.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727926634749,0.13,61331.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926635343,0.13,61331.0,61330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727926636245,0.1269,61331.0,61330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727926636439,0.1279,61331.0,61330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727926636645,0.193123,61331.0,61330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727926636845,0.194123,61331.0,61330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727926638447,0.194123,61331.0,61325.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926638448,1.283283,61331.0,61325.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926638747,0.13,61326.0,61316.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926638952,0.065224,61330.0,61312.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1727926638953,0.195234,61321.0,61315.0,0.06768474]
["bitfinex-derivatives","BTCF0:USTF0",1727926639148,0.13,61317.0,61315.0,0.06768474]
["bitfinex-derivatives","BTCF0:USTF0",1727926639341,0.195238,61317.0,61315.0,0.06768474]
["bitfinex-derivatives","BTCF0:USTF0",1727926639542,0.065238,61317.0,61315.0,0.06768474]
["bitfinex-derivatives","BTCF0:USTF0",1727926639741,0.13,61316.0,61315.0,0.06768474]
["bitfinex-derivatives","BTCF0:USTF0",1727926640352,0.13,61316.0,61315.0,0.08168474]
["bitfinex-derivatives","BTCF0:USTF0",1727926640858,0.131,61316.0,61315.0,0.09268474]
["bitfinex-derivatives","BTCF0:USTF0",1727926641043,0.001,61316.0,61315.0,0.09268474]
["bitfinex-derivatives","BTCF0:USTF0",1727926641547,0.02300005,61325.0,61324.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1727926641859,0.02300005,61325.0,61324.0,0.19523]
["bitfinex-derivatives","BTCF0:USTF0",1727926642045,0.25064988,61332.0,61330.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727926642246,0.42686,61334.0,61331.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727926642447,0.42602,61334.0,61331.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727926643651,0.3608,61334.0,61329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926643839,0.003,61334.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926644239,0.003,61334.0,61333.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727926644442,0.004,61334.0,61333.0,0.195221]
["bitfinex-derivatives","BTCF0:USTF0",1727926644646,0.004,61334.0,61333.0,0.684341]
["bitfinex-derivatives","BTCF0:USTF0",1727926645042,0.004,61334.0,61333.0,0.195221]
["bitfinex-derivatives","BTCF0:USTF0",1727926645244,0.004,61334.0,61333.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727926645555,0.004,61334.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926645858,0.002,61334.0,61333.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727926646441,0.006,61334.0,61333.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727926646645,0.009,61334.0,61333.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727926646954,0.04864603,61337.0,61333.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727926647144,0.13,61341.0,61333.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727926647344,0.065217,61336.0,61333.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727926649454,0.13,61341.0,61333.0,0.06466482]
["bitfinex-derivatives","BTCF0:USTF0",1727926649649,0.065219,61335.0,61333.0,0.06466482]
["bitfinex-derivatives","BTCF0:USTF0",1727926650344,0.065219,61335.0,61331.0,0.06466482]
["bitfinex-derivatives","BTCF0:USTF0",1727926650550,0.065221,61333.0,61332.0,0.06466482]
["bitfinex-derivatives","BTCF0:USTF0",1727926651547,0.065221,61333.0,61330.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1727926651753,0.065221,61333.0,61330.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727926652453,0.065221,61333.0,61332.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1727926652454,0.003,61333.0,61332.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1727926652762,0.003,61333.0,61332.0,0.27025512]
["bitfinex-derivatives","BTCF0:USTF0",1727926652957,0.003,61333.0,61332.0,0.27025378]
["bitfinex-derivatives","BTCF0:USTF0",1727926653171,0.065218,61336.0,61332.0,0.27025378]
["bitfinex-derivatives","BTCF0:USTF0",1727926653359,0.001,61333.0,61332.0,0.14599451]
["bitfinex-derivatives","BTCF0:USTF0",1727926653559,0.001,61333.0,61332.0,0.18947994]
["bitfinex-derivatives","BTCF0:USTF0",1727926653766,0.133,61333.0,61332.0,0.12425794]
["bitfinex-derivatives","BTCF0:USTF0",1727926653961,0.1963822,61333.0,61332.0,0.20519256]
["bitfinex-derivatives","BTCF0:USTF0",1727926654165,0.195221,61333.0,61332.0,0.08093462]
["bitfinex-derivatives","BTCF0:USTF0",1727926654365,0.065222,61332.0,61331.0,0.08093462]
["bitfinex-derivatives","BTCF0:USTF0",1727926654667,0.1631,61332.0,61330.0,0.06478141]
["bitfinex-derivatives","BTCF0:USTF0",1727926654866,0.065232,61323.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926655871,0.13,61324.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926656269,0.13,61324.0,61314.0,0.00244629]
["bitfinex-derivatives","BTCF0:USTF0",1727926656462,0.3608,61328.0,61314.0,0.00244629]
["bitfinex-derivatives","BTCF0:USTF0",1727926656463,0.19524,61315.0,61314.0,0.00244629]
["bitfinex-derivatives","BTCF0:USTF0",1727926656764,0.05624,61315.0,61314.0,0.00244629]
["bitfinex-derivatives","BTCF0:USTF0",1727926656965,0.18624,61315.0,61314.0,0.00244629]
["bitfinex-derivatives","BTCF0:USTF0",1727926657167,0.17524,61315.0,61314.0,0.00244629]
["bitfinex-derivatives","BTCF0:USTF0",1727926658562,0.17524,61315.0,61314.0,0.01144629]
["bitfinex-derivatives","BTCF0:USTF0",1727926658867,0.17624,61315.0,61314.0,0.01144629]
["bitfinex-derivatives","BTCF0:USTF0",1727926659373,0.17524,61315.0,61314.0,0.00344629]
["bitfinex-derivatives","BTCF0:USTF0",1727926660678,0.17524,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926663267,0.04524,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926663468,0.065232,61323.0,61318.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1727926663773,0.065231,61323.0,61322.0,0.06488463]
["bitfinex-derivatives","BTCF0:USTF0",1727926663972,0.065233,61321.0,61320.0,0.08110341]
["bitfinex-derivatives","BTCF0:USTF0",1727926664167,0.065233,61321.0,61320.0,0.20539486]
["bitfinex-derivatives","BTCF0:USTF0",1727926664468,0.065233,61321.0,61320.0,0.12429145]
["bitfinex-derivatives","BTCF0:USTF0",1727926664674,0.065233,61321.0,61320.0,0.20538864]
["bitfinex-derivatives","BTCF0:USTF0",1727926666172,0.065233,61321.0,61320.0,0.08109719]
["bitfinex-derivatives","BTCF0:USTF0",1727926666369,0.070233,61321.0,61320.0,0.08209719]
["bitfinex-derivatives","BTCF0:USTF0",1727926666569,0.075233,61321.0,61320.0,0.08209719]
["bitfinex-derivatives","BTCF0:USTF0",1727926669976,0.075233,61321.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926673978,0.436033,61321.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926674683,0.925273,61321.0,61312.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926674865,0.925273,61321.0,61307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727926674866,0.195242,61313.0,61308.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926675069,0.195242,61313.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926675070,0.065248,61307.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926676178,0.066248,61307.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926677377,0.001,61307.0,61303.0,0.00244676]
["bitfinex-derivatives","BTCF0:USTF0",1727926677571,0.195251,61304.0,61303.0,0.00244676]
["bitfinex-derivatives","BTCF0:USTF0",1727926677770,0.187251,61304.0,61303.0,0.00244676]
["bitfinex-derivatives","BTCF0:USTF0",1727926678475,0.187251,61304.0,61303.0,0.00944676]
["bitfinex-derivatives","BTCF0:USTF0",1727926678974,0.188251,61304.0,61303.0,0.00944676]
["bitfinex-derivatives","BTCF0:USTF0",1727926679177,0.188251,61304.0,61303.0,0.00244676]
["bitfinex-derivatives","BTCF0:USTF0",1727926679382,0.189251,61304.0,61303.0,0.00944676]
["bitfinex-derivatives","BTCF0:USTF0",1727926680785,0.197251,61304.0,61303.0,0.00944676]
["bitfinex-derivatives","BTCF0:USTF0",1727926681687,0.23720413,61304.0,61303.0,0.00944676]
["bitfinex-derivatives","BTCF0:USTF0",1727926682383,0.197251,61304.0,61303.0,0.00944676]
["bitfinex-derivatives","BTCF0:USTF0",1727926682580,0.23720529,61304.0,61303.0,0.00944676]
["bitfinex-derivatives","BTCF0:USTF0",1727926683284,0.06526,61296.0,61295.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926683580,0.065267,61289.0,61288.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926683788,0.065272,61285.0,61284.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727926683984,0.01569048,61285.0,61284.0,0.63651048]
["bitfinex-derivatives","BTCF0:USTF0",1727926684389,0.07996248,61285.0,61284.0,0.48515243]
["bitfinex-derivatives","BTCF0:USTF0",1727926684697,0.16913749,61285.0,61284.0,0.12435243]
["bitfinex-derivatives","BTCF0:USTF0",1727926685186,0.17013749,61285.0,61284.0,0.20665668]
["bitfinex-derivatives","BTCF0:USTF0",1727926685381,0.17013749,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926686282,0.17113749,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926686588,0.17113749,61285.0,61284.0,0.06598488]
["bitfinex-derivatives","BTCF0:USTF0",1727926687978,0.17113749,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926688389,0.17113749,61285.0,61284.0,0.06598488]
["bitfinex-derivatives","BTCF0:USTF0",1727926688690,0.17113749,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926689585,0.04113749,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926689986,0.002,61285.0,61284.0,0.13125788]
["bitfinex-derivatives","BTCF0:USTF0",1727926690189,0.002,61285.0,61284.0,0.63272767]
["bitfinex-derivatives","BTCF0:USTF0",1727926690391,0.002,61285.0,61284.0,0.427073]
["bitfinex-derivatives","BTCF0:USTF0",1727926690703,0.002,61285.0,61284.0,0.55142314]
["bitfinex-derivatives","BTCF0:USTF0",1727926691083,0.002,61285.0,61284.0,1.64094314]
["bitfinex-derivatives","BTCF0:USTF0",1727926691283,0.0038,61294.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727926691597,0.06770164,61302.0,61293.0,0.33537793]
["bitfinex-derivatives","BTCF0:USTF0",1727926691780,0.06770164,61302.0,61298.0,0.13009397]
["bitfinex-derivatives","BTCF0:USTF0",1727926691976,0.065254,61302.0,61298.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727926693490,0.065254,61302.0,61299.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1727926693892,0.065254,61302.0,61300.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1727926694194,0.13,61306.0,61302.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1727926694195,0.065249,61306.0,61302.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1727926694392,0.065251,61305.0,61302.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1727926694995,0.065251,61304.0,61302.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1727926695995,0.131,61306.0,61298.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727926696498,0.131,61306.0,61294.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1727926696499,0.065255,61301.0,61299.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727926698092,0.001,61301.0,61300.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1727926698291,0.001,61301.0,61300.0,0.195256]
["bitfinex-derivatives","BTCF0:USTF0",1727926698596,0.001,61301.0,61300.0,0.556056]
["bitfinex-derivatives","BTCF0:USTF0",1727926698981,0.0038,61310.0,61300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727926699190,0.195239,61316.0,61308.0,0.04863977]
["bitfinex-derivatives","BTCF0:USTF0",1727926699191,0.065246,61309.0,61308.0,0.04863977]
["bitfinex-derivatives","BTCF0:USTF0",1727926699393,0.13,61316.0,61306.0,0.06485303]
["bitfinex-derivatives","BTCF0:USTF0",1727926699602,0.06524,61315.0,61308.0,0.04865211]
["bitfinex-derivatives","BTCF0:USTF0",1727926699794,0.065246,61309.0,61292.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727926700000,0.065246,61309.0,61246.0,0.08948752]
["bitfinex-derivatives","BTCF0:USTF0",1727926700001,0.09163651,61256.0,61246.0,0.08948752]
["bitfinex-derivatives","BTCF0:USTF0",1727926700308,0.065312,61247.0,61246.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1727926700694,0.065306,61253.0,61246.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1727926700899,0.02376225,61249.0,61246.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1727926701091,0.13,61249.0,61246.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1727926701395,0.44999489,61257.0,61246.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1727926701396,0.001,61256.0,61246.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1727926701595,0.001,61247.0,61246.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1727926702100,0.066303,61256.0,61246.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1727926702294,0.001,61249.0,61246.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1727926702688,0.001,61247.0,61246.0,0.06410002]
["bitfinex-derivatives","BTCF0:USTF0",1727926702894,0.001,61247.0,61246.0,0.07716002]
["bitfinex-derivatives","BTCF0:USTF0",1727926704200,0.001,61249.0,61246.0,0.07716002]
["bitfinex-derivatives","BTCF0:USTF0",1727926704498,0.001,61247.0,61246.0,0.07716002]
["bitfinex-derivatives","BTCF0:USTF0",1727926706503,0.065295,61263.0,61248.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727926706803,0.065299,61260.0,61256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727926707299,0.065299,61260.0,61256.0,0.26310002]
["bitfinex-derivatives","BTCF0:USTF0",1727926708010,0.065299,61259.0,61256.0,0.26310002]
["bitfinex-derivatives","BTCF0:USTF0",1727926708298,0.3608,61265.0,61256.0,0.26310002]
["bitfinex-derivatives","BTCF0:USTF0",1727926708501,0.065301,61257.0,61256.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1727926708892,0.065309,61250.0,61249.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727926709100,0.065309,61250.0,61249.0,0.09630002]
["bitfinex-derivatives","BTCF0:USTF0",1727926711199,0.065309,61250.0,61246.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727926711499,0.626112,61247.0,61246.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727926711690,0.626112,61247.0,61235.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727926711691,0.065322,61238.0,61235.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727926711899,0.5608,61247.0,61235.0,0.09360002]
["bitfinex-derivatives","BTCF0:USTF0",1727926712200,0.065323,61237.0,61235.0,0.09360002]
["bitfinex-derivatives","BTCF0:USTF0",1727926713299,0.265323,61237.0,61235.0,0.09360002]
["bitfinex-derivatives","BTCF0:USTF0",1727926713603,0.266323,61237.0,61235.0,0.09360002]
["bitfinex-derivatives","BTCF0:USTF0",1727926714704,0.267323,61237.0,61235.0,0.09360002]
["bitfinex-derivatives","BTCF0:USTF0",1727926715201,0.067323,61237.0,61235.0,0.09360002]
["bitfinex-derivatives","BTCF0:USTF0",1727926716599,0.002,61237.0,61235.0,0.09360002]
["bitfinex-derivatives","BTCF0:USTF0",1727926716795,0.065324,61236.0,61235.0,0.09360002]
["bitfinex-derivatives","BTCF0:USTF0",1727926718306,0.066324,61236.0,61235.0,0.09360002]
["bitfinex-derivatives","BTCF0:USTF0",1727926718897,0.067324,61236.0,61235.0,0.09360002]
["bitfinex-derivatives","BTCF0:USTF0",1727926722619,0.067324,61236.0,61235.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1727926725117,0.428124,61236.0,61235.0,0.10666002]
["bitfinex-derivatives","BTCF0:USTF0",1727926727015,0.06532,61240.0,61237.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1727926727213,0.06532,61240.0,61235.0,1.19658002]
["bitfinex-derivatives","BTCF0:USTF0",1727926727214,0.06532,61240.0,61238.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1727926727728,0.06532,61240.0,61238.0,0.12842102]
["bitfinex-derivatives","BTCF0:USTF0",1727926728228,0.06632,61240.0,61238.0,0.12842102]
["bitfinex-derivatives","BTCF0:USTF0",1727926728434,0.3608,61243.0,61238.0,0.12842102]
["bitfinex-derivatives","BTCF0:USTF0",1727926728936,0.06632,61240.0,61238.0,0.12842102]
["bitfinex-derivatives","BTCF0:USTF0",1727926729134,0.06732,61240.0,61238.0,0.12842102]
["bitfinex-derivatives","BTCF0:USTF0",1727926729726,0.06632,61240.0,61238.0,0.12842102]
["bitfinex-derivatives","BTCF0:USTF0",1727926730531,0.3608,61239.0,61238.0,0.12842102]
["bitfinex-derivatives","BTCF0:USTF0",1727926732025,0.3618,61239.0,61238.0,0.12842102]
["bitfinex-derivatives","BTCF0:USTF0",1727926732327,0.3628,61239.0,61238.0,0.12842102]
["bitfinex-derivatives","BTCF0:USTF0",1727926736233,0.558121,61239.0,61238.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1727926737136,0.4928,61239.0,61238.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1727926738922,0.4928,61239.0,61238.0,0.12842202]
["bitfinex-derivatives","BTCF0:USTF0",1727926739122,0.3628,61239.0,61238.0,0.12842202]
["bitfinex-derivatives","BTCF0:USTF0",1727926740436,0.3628,61239.0,61238.0,0.20982974]
["bitfinex-derivatives","BTCF0:USTF0",1727926740634,0.426114,61245.0,61238.0,0.23489113]
["bitfinex-derivatives","BTCF0:USTF0",1727926740635,0.00108,61245.0,61238.0,0.23489113]
["bitfinex-derivatives","BTCF0:USTF0",1727926740838,0.065308,61251.0,61242.0,0.16322331]
["bitfinex-derivatives","BTCF0:USTF0",1727926740839,0.13,61249.0,61242.0,0.16322331]
["bitfinex-derivatives","BTCF0:USTF0",1727926741133,0.065315,61245.0,61243.0,0.11026911]
["bitfinex-derivatives","BTCF0:USTF0",1727926741325,0.065315,61245.0,61244.0,0.19185741]
["bitfinex-derivatives","BTCF0:USTF0",1727926741736,0.066315,61245.0,61244.0,0.25115743]
["bitfinex-derivatives","BTCF0:USTF0",1727926742235,0.066315,61245.0,61244.0,0.14088832]
["bitfinex-derivatives","BTCF0:USTF0",1727926742438,0.066315,61245.0,61244.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926744347,0.067315,61245.0,61244.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926744634,0.10370293,61245.0,61244.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926744831,0.14595102,61245.0,61244.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926745237,0.08063602,61245.0,61244.0,0.12461502]
["bitfinex-derivatives","BTCF0:USTF0",1727926745426,0.08063602,61245.0,61244.0,0.61445502]
["bitfinex-derivatives","BTCF0:USTF0",1727926746443,0.03838793,61245.0,61244.0,0.61445502]
["bitfinex-derivatives","BTCF0:USTF0",1727926746937,0.03838793,61245.0,61244.0,0.12461502]
["bitfinex-derivatives","BTCF0:USTF0",1727926747929,0.03851107,61245.0,61244.0,0.12461502]
["bitfinex-derivatives","BTCF0:USTF0",1727926748134,0.03851107,61245.0,61230.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727926748135,0.065319,61241.0,61230.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727926748341,0.065319,61241.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727926748342,0.065322,61238.0,61233.0,0.06174935]
["bitfinex-derivatives","BTCF0:USTF0",1727926748529,0.13,61234.0,61233.0,0.06174935]
["bitfinex-derivatives","BTCF0:USTF0",1727926748846,0.16651107,61234.0,61233.0,0.06174935]
["bitfinex-derivatives","BTCF0:USTF0",1727926749043,0.2079826,61234.0,61233.0,0.06174935]
["bitfinex-derivatives","BTCF0:USTF0",1727926749938,0.2079826,61234.0,61233.0,0.07480935]
["bitfinex-derivatives","BTCF0:USTF0",1727926750547,0.0779826,61234.0,61233.0,0.07480935]
["bitfinex-derivatives","BTCF0:USTF0",1727926750848,0.0789826,61234.0,61233.0,0.07480935]
["bitfinex-derivatives","BTCF0:USTF0",1727926751055,0.0799826,61234.0,61233.0,0.07480935]
["bitfinex-derivatives","BTCF0:USTF0",1727926752133,0.002,61234.0,61233.0,0.07480935]
["bitfinex-derivatives","BTCF0:USTF0",1727926752540,0.132,61234.0,61233.0,0.07480935]
["bitfinex-derivatives","BTCF0:USTF0",1727926752743,0.197326,61234.0,61233.0,0.07480935]
["bitfinex-derivatives","BTCF0:USTF0",1727926752949,0.57675313,61234.0,61233.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727926755643,0.57575313,61234.0,61233.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727926755846,0.57675313,61234.0,61233.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727926758744,0.428126,61234.0,61233.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727926760235,0.002,61234.0,61233.0,0.07236002]
["bitfinex-derivatives","BTCF0:USTF0",1727926761847,0.3608,61239.0,61233.0,1.16228002]
["bitfinex-derivatives","BTCF0:USTF0",1727926762151,0.3608,61239.0,61238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926762349,0.3608,61239.0,61235.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1727926762554,0.3608,61239.0,61236.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727926762754,0.3608,61239.0,61236.0,0.09220002]
["bitfinex-derivatives","BTCF0:USTF0",1727926762946,0.3618,61239.0,61236.0,0.09220002]
["bitfinex-derivatives","BTCF0:USTF0",1727926763250,0.3628,61239.0,61236.0,0.19062302]
["bitfinex-derivatives","BTCF0:USTF0",1727926763638,0.3618,61239.0,61236.0,0.19062302]
["bitfinex-derivatives","BTCF0:USTF0",1727926763844,0.3628,61239.0,61236.0,0.19062302]
["bitfinex-derivatives","BTCF0:USTF0",1727926764044,0.3628,61239.0,61237.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1727926764444,0.3628,61239.0,61237.0,0.12462202]
["bitfinex-derivatives","BTCF0:USTF0",1727926764766,0.065318,61242.0,61237.0,0.12462202]
["bitfinex-derivatives","BTCF0:USTF0",1727926764767,0.065318,61242.0,61238.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1727926765239,0.065318,61242.0,61238.0,0.25462202]
["bitfinex-derivatives","BTCF0:USTF0",1727926765442,0.001,61239.0,61238.0,0.25462202]
["bitfinex-derivatives","BTCF0:USTF0",1727926765639,0.002,61239.0,61238.0,0.25462202]
["bitfinex-derivatives","BTCF0:USTF0",1727926766245,0.067318,61242.0,61238.0,0.25462202]
["bitfinex-derivatives","BTCF0:USTF0",1727926766949,0.001,61239.0,61238.0,0.25462202]
["bitfinex-derivatives","BTCF0:USTF0",1727926767147,0.002,61239.0,61238.0,0.25462202]
["bitfinex-derivatives","BTCF0:USTF0",1727926767547,0.07936036,61239.0,61238.0,0.25462202]
["bitfinex-derivatives","BTCF0:USTF0",1727926768544,0.07736036,61239.0,61238.0,0.25462202]
["bitfinex-derivatives","BTCF0:USTF0",1727926768748,0.07736036,61239.0,61238.0,0.25562202]
["bitfinex-derivatives","BTCF0:USTF0",1727926769556,0.07836036,61239.0,61238.0,0.25562202]
["bitfinex-derivatives","BTCF0:USTF0",1727926770059,0.07936036,61239.0,61238.0,0.25562202]
["bitfinex-derivatives","BTCF0:USTF0",1727926770759,0.13226093,61239.0,61238.0,0.25562202]
["bitfinex-derivatives","BTCF0:USTF0",1727926770952,0.17382366,61239.0,61238.0,0.25562202]
["bitfinex-derivatives","BTCF0:USTF0",1727926771154,0.20959939,61239.0,61238.0,0.25562202]
["bitfinex-derivatives","BTCF0:USTF0",1727926773061,0.07933846,61239.0,61238.0,0.25562202]
["bitfinex-derivatives","BTCF0:USTF0",1727926774155,0.067321,61239.0,61238.0,0.06030002]
["bitfinex-derivatives","BTCF0:USTF0",1727926775055,0.067321,61239.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926775958,0.067321,61239.0,61238.0,0.06030002]
["bitfinex-derivatives","BTCF0:USTF0",1727926776459,0.002,61239.0,61238.0,0.12562202]
["bitfinex-derivatives","BTCF0:USTF0",1727926785962,0.001,61239.0,61238.0,0.12562202]
["bitfinex-derivatives","BTCF0:USTF0",1727926786267,0.002,61239.0,61238.0,0.12562202]
["bitfinex-derivatives","BTCF0:USTF0",1727926787167,0.001,61239.0,61238.0,0.12462202]
["bitfinex-derivatives","BTCF0:USTF0",1727926787669,0.06532,61240.0,61238.0,0.12462202]
["bitfinex-derivatives","BTCF0:USTF0",1727926789057,0.06532,61240.0,61238.0,0.14335564]
["bitfinex-derivatives","BTCF0:USTF0",1727926789262,0.27350051,61239.0,61238.0,0.14335564]
["bitfinex-derivatives","BTCF0:USTF0",1727926790062,0.12736095,61239.0,61238.0,0.14335564]
["bitfinex-derivatives","BTCF0:USTF0",1727926790763,0.27516469,61239.0,61238.0,0.14335564]
["bitfinex-derivatives","BTCF0:USTF0",1727926791061,0.12836095,61239.0,61238.0,0.14335564]
["bitfinex-derivatives","BTCF0:USTF0",1727926791868,0.07823785,61239.0,61238.0,0.14335564]
["bitfinex-derivatives","BTCF0:USTF0",1727926794067,0.03674094,61239.0,61238.0,0.14335564]
["bitfinex-derivatives","BTCF0:USTF0",1727926794271,0.12835886,61239.0,61238.0,0.14335564]
["bitfinex-derivatives","BTCF0:USTF0",1727926795169,0.07823785,61239.0,61238.0,0.14335564]
["bitfinex-derivatives","BTCF0:USTF0",1727926795664,0.12835886,61239.0,61238.0,0.14335564]
["bitfinex-derivatives","BTCF0:USTF0",1727926795859,0.07823785,61239.0,61238.0,0.14335564]
["bitfinex-derivatives","BTCF0:USTF0",1727926796967,0.001,61239.0,61238.0,0.14335564]
["bitfinex-derivatives","BTCF0:USTF0",1727926797163,0.1283586,61239.0,61238.0,0.15641564]
["bitfinex-derivatives","BTCF0:USTF0",1727926797359,0.001,61239.0,61238.0,0.15641564]
["bitfinex-derivatives","BTCF0:USTF0",1727926797874,0.001,61239.0,61238.0,0.23800394]
["bitfinex-derivatives","BTCF0:USTF0",1727926798059,0.001,61239.0,61238.0,0.15641564]
["bitfinex-derivatives","BTCF0:USTF0",1727926798370,0.001,61239.0,61238.0,0.23800394]
["bitfinex-derivatives","BTCF0:USTF0",1727926799068,0.0038,61248.0,61246.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727926799269,0.06531,61249.0,61247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926799872,0.06531,61249.0,61247.0,0.18930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926800463,0.009,61248.0,61247.0,0.18930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926800667,0.009,61248.0,61247.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926800668,0.074311,61248.0,61247.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926800871,0.081311,61248.0,61247.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926801063,0.072311,61248.0,61247.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926801273,0.007,61248.0,61247.0,0.12461202]
["bitfinex-derivatives","BTCF0:USTF0",1727926801468,0.018,61249.0,61247.0,0.12461202]
["bitfinex-derivatives","BTCF0:USTF0",1727926801765,0.065311,61248.0,61247.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926802166,0.073311,61248.0,61247.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926802560,0.073311,61248.0,61247.0,0.25461202]
["bitfinex-derivatives","BTCF0:USTF0",1727926802760,0.083311,61248.0,61247.0,0.25461202]
["bitfinex-derivatives","BTCF0:USTF0",1727926802968,0.018,61248.0,61247.0,0.25461202]
["bitfinex-derivatives","BTCF0:USTF0",1727926803466,0.008,61248.0,61247.0,0.25461202]
["bitfinex-derivatives","BTCF0:USTF0",1727926803666,0.009,61248.0,61247.0,0.25461202]
["bitfinex-derivatives","BTCF0:USTF0",1727926804269,0.05197764,61248.0,61247.0,0.25461202]
["bitfinex-derivatives","BTCF0:USTF0",1727926804573,0.10209474,61248.0,61247.0,0.25461202]
["bitfinex-derivatives","BTCF0:USTF0",1727926804970,0.14386647,61248.0,61247.0,0.25461202]
["bitfinex-derivatives","BTCF0:USTF0",1727926805659,0.05777173,61248.0,61247.0,0.25461202]
["bitfinex-derivatives","BTCF0:USTF0",1727926805865,0.14386647,61248.0,61247.0,0.25461202]
["bitfinex-derivatives","BTCF0:USTF0",1727926806074,0.09374937,61248.0,61247.0,0.25461202]
["bitfinex-derivatives","BTCF0:USTF0",1727926806267,0.09374937,61248.0,61247.0,0.76993973]
["bitfinex-derivatives","BTCF0:USTF0",1727926806468,0.13043803,61248.0,61247.0,1.36993973]
["bitfinex-derivatives","BTCF0:USTF0",1727926806672,0.004,61248.0,61247.0,1.34441202]
["bitfinex-derivatives","BTCF0:USTF0",1727926806882,0.00245016,61252.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727926807066,0.00245016,61252.0,61251.0,0.195308]
["bitfinex-derivatives","BTCF0:USTF0",1727926807266,0.00245016,61252.0,61251.0,0.74440802]
["bitfinex-derivatives","BTCF0:USTF0",1727926807565,0.3608,61260.0,61251.0,0.67910002]
["bitfinex-derivatives","BTCF0:USTF0",1727926807765,0.3608,61260.0,61259.0,0.195299]
["bitfinex-derivatives","BTCF0:USTF0",1727926808169,0.3608,61260.0,61259.0,0.25459902]
["bitfinex-derivatives","BTCF0:USTF0",1727926808765,0.14676427,61265.0,61263.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727926808972,0.14676427,61266.0,61263.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727926809174,0.14676427,61268.0,61263.0,0.12459502]
["bitfinex-derivatives","BTCF0:USTF0",1727926809373,0.23098177,61269.0,61263.0,0.12459502]
["bitfinex-derivatives","BTCF0:USTF0",1727926809681,0.1153934,61268.0,61263.0,0.12459502]
["bitfinex-derivatives","BTCF0:USTF0",1727926809984,0.06529,61268.0,61263.0,0.12459502]
["bitfinex-derivatives","BTCF0:USTF0",1727926810665,0.06529,61268.0,61263.0,0.12559502]
["bitfinex-derivatives","BTCF0:USTF0",1727926810879,0.06529,61268.0,61264.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1727926811074,0.065291,61267.0,61264.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926811264,0.065294,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926811462,0.556094,61264.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926811878,0.556094,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926812178,0.556094,61264.0,61260.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727926812474,0.426094,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926813179,0.3668,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727926813682,0.3768,61264.0,61263.0,0.067295]
["bitfinex-derivatives","BTCF0:USTF0",1727926814490,0.3768,61264.0,61263.0,0.12659502]
["bitfinex-derivatives","BTCF0:USTF0",1727926815378,0.016,61264.0,61263.0,0.12659502]
["bitfinex-derivatives","BTCF0:USTF0",1727926817870,0.016,61264.0,61263.0,0.25659502]
["bitfinex-derivatives","BTCF0:USTF0",1727926818274,0.016,61264.0,61263.0,0.12659502]
["bitfinex-derivatives","BTCF0:USTF0",1727926818576,0.081294,61264.0,61263.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1727926818785,0.081294,61264.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926819278,0.081294,61264.0,61263.0,0.00116816]
["bitfinex-derivatives","BTCF0:USTF0",1727926819279,0.15629654,61264.0,61263.0,0.00116816]
["bitfinex-derivatives","BTCF0:USTF0",1727926819466,0.20640139,61264.0,61263.0,0.00116816]
["bitfinex-derivatives","BTCF0:USTF0",1727926825880,0.20640139,61264.0,61263.0,0.06646316]
["bitfinex-derivatives","BTCF0:USTF0",1727926827478,0.081294,61264.0,61263.0,0.06646316]
["bitfinex-derivatives","BTCF0:USTF0",1727926827987,0.016,61264.0,61263.0,0.06646316]
["bitfinex-derivatives","BTCF0:USTF0",1727926828183,0.016,61264.0,61263.0,0.12576318]
["bitfinex-derivatives","BTCF0:USTF0",1727926829970,0.009,61264.0,61263.0,0.12476318]
["bitfinex-derivatives","BTCF0:USTF0",1727926830371,0.007,61264.0,61263.0,0.12459502]
["bitfinex-derivatives","BTCF0:USTF0",1727926830677,0.004,61264.0,61263.0,0.12559502]
["bitfinex-derivatives","BTCF0:USTF0",1727926831183,0.06529,61269.0,61263.0,0.06030002]
["bitfinex-derivatives","BTCF0:USTF0",1727926831375,0.06529,61269.0,61263.0,0.12559502]
["bitfinex-derivatives","BTCF0:USTF0",1727926831376,0.001,61264.0,61263.0,0.12559502]
["bitfinex-derivatives","BTCF0:USTF0",1727926832280,0.06529,61268.0,61264.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727926832487,0.03552333,61267.0,61264.0,0.195293]
["bitfinex-derivatives","BTCF0:USTF0",1727926832782,0.03552333,61266.0,61264.0,0.25459302]
["bitfinex-derivatives","BTCF0:USTF0",1727926832983,0.06529,61268.0,61264.0,0.25459302]
["bitfinex-derivatives","BTCF0:USTF0",1727926833582,0.001,61269.0,61264.0,0.25459302]
["bitfinex-derivatives","BTCF0:USTF0",1727926833583,0.001,61269.0,61267.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727926833777,0.065288,61270.0,61267.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727926834507,0.19251234,61269.0,61267.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727926834784,0.12922334,61268.0,61267.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727926835381,0.12722334,61268.0,61267.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727926835580,0.12722334,61268.0,61267.0,0.155291]
["bitfinex-derivatives","BTCF0:USTF0",1727926836187,0.065292,61266.0,61265.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727926836381,0.065292,61266.0,61260.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926836382,0.16712534,61266.0,61260.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727926836679,0.155294,61264.0,61255.0,0.26582038]
["bitfinex-derivatives","BTCF0:USTF0",1727926836884,0.12722334,61263.0,61261.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1727926837091,0.12722334,61262.0,61261.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1727926838081,0.12722334,61262.0,61261.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1727926838492,0.19251934,61262.0,61261.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1727926840089,0.12722334,61262.0,61260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727926840387,0.0653,61259.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727926840591,0.12722334,61258.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727926840793,0.12722334,61258.0,61257.0,0.12460102]
["bitfinex-derivatives","BTCF0:USTF0",1727926840996,0.12722334,61258.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727926841491,0.12722334,61258.0,61254.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727926841682,0.19252434,61257.0,61254.0,0.15500402]
["bitfinex-derivatives","BTCF0:USTF0",1727926841990,0.12722334,61256.0,61255.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727926842484,0.004,61258.0,61256.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727926843193,0.007,61258.0,61256.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727926843394,0.007,61258.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727926843692,0.005,61258.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727926844092,0.001,61258.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727926844397,0.01860806,61259.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727926844583,0.42721801,61261.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727926844783,0.426098,61261.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727926844997,0.004,61258.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727926845183,0.065302,61257.0,61254.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727926845386,0.065302,61257.0,61254.0,0.08970002]
["bitfinex-derivatives","BTCF0:USTF0",1727926845586,0.065303,61256.0,61254.0,0.095705]
["bitfinex-derivatives","BTCF0:USTF0",1727926846193,0.001,61258.0,61254.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727926846491,0.06531,61249.0,61247.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727926846691,0.065311,61248.0,61247.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926847490,0.065311,61248.0,61247.0,0.07236002]
["bitfinex-derivatives","BTCF0:USTF0",1727926847698,0.065311,61248.0,61247.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1727926847896,0.065311,61248.0,61247.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1727926848093,0.066311,61248.0,61247.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1727926848587,0.067311,61248.0,61247.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1727926849494,0.08639478,61248.0,61247.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1727926855200,0.44719478,61248.0,61247.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1727926857603,0.48060485,61248.0,61247.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1727926857995,0.48060434,61248.0,61247.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1727926858702,0.44719478,61248.0,61247.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1727926859094,0.48060624,61248.0,61247.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1727926860294,0.36200001,61253.0,61247.0,0.28167202]
["bitfinex-derivatives","BTCF0:USTF0",1727926860493,0.36200001,61253.0,61251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926860494,0.426106,61253.0,61251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926860701,0.426106,61253.0,61251.0,0.18930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926860903,0.426106,61253.0,61252.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727926860904,0.3608,61253.0,61252.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727926861293,0.3608,61253.0,61252.0,0.12460702]
["bitfinex-derivatives","BTCF0:USTF0",1727926861494,0.3618,61253.0,61252.0,0.12460702]
["bitfinex-derivatives","BTCF0:USTF0",1727926862303,0.3618,61253.0,61252.0,0.12760702]
["bitfinex-derivatives","BTCF0:USTF0",1727926863097,0.3608,61253.0,61252.0,0.12860702]
["bitfinex-derivatives","BTCF0:USTF0",1727926863500,0.3608,61253.0,61252.0,0.16180702]
["bitfinex-derivatives","BTCF0:USTF0",1727926864394,0.13039742,61260.0,61257.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727926864604,0.13039742,61260.0,61258.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727926865201,0.13039742,61260.0,61259.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727926865503,0.13039742,61260.0,61258.0,0.08980002]
["bitfinex-derivatives","BTCF0:USTF0",1727926865504,0.065294,61265.0,61260.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727926865707,0.065294,61265.0,61263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926866112,0.065294,61265.0,61263.0,0.18930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926866502,0.065294,61264.0,61263.0,0.18930002]
["bitfinex-derivatives","BTCF0:USTF0",1727926867498,0.065294,61264.0,61263.0,0.19030002]
["bitfinex-derivatives","BTCF0:USTF0",1727926867706,0.074294,61264.0,61263.0,0.19130002]
["bitfinex-derivatives","BTCF0:USTF0",1727926868309,0.084294,61264.0,61263.0,0.19130002]
["bitfinex-derivatives","BTCF0:USTF0",1727926869406,0.084294,61264.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926870300,0.019,61264.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926870504,0.019,61264.0,61263.0,0.12659502]
["bitfinex-derivatives","BTCF0:USTF0",1727926880018,0.09318747,61264.0,61263.0,0.12659502]
["bitfinex-derivatives","BTCF0:USTF0",1727926881309,0.019,61264.0,61263.0,0.12659502]
["bitfinex-derivatives","BTCF0:USTF0",1727926881515,0.09318747,61264.0,61263.0,0.12659502]
["bitfinex-derivatives","BTCF0:USTF0",1727926882618,0.09318747,61264.0,61263.0,0.14559471]
["bitfinex-derivatives","BTCF0:USTF0",1727926883206,0.14328907,61264.0,61263.0,0.14559471]
["bitfinex-derivatives","BTCF0:USTF0",1727926883622,0.14328907,61264.0,61263.0,0.12659502]
["bitfinex-derivatives","BTCF0:USTF0",1727926884425,0.28998617,61264.0,61263.0,0.12659502]
["bitfinex-derivatives","BTCF0:USTF0",1727926884824,0.14328907,61264.0,61263.0,0.12659502]
["bitfinex-derivatives","BTCF0:USTF0",1727926885119,0.14328907,61264.0,61263.0,0.13964502]
["bitfinex-derivatives","BTCF0:USTF0",1727926886525,0.21621167,61264.0,61263.0,0.13964502]
["bitfinex-derivatives","BTCF0:USTF0",1727926886721,0.30628585,61264.0,61263.0,0.13964502]
["bitfinex-derivatives","BTCF0:USTF0",1727926886923,0.18199678,61264.0,61263.0,0.13964502]
["bitfinex-derivatives","BTCF0:USTF0",1727926887113,0.019,61264.0,61263.0,0.13964502]
["bitfinex-derivatives","BTCF0:USTF0",1727926895029,0.05354589,61264.0,61263.0,0.13964502]
["bitfinex-derivatives","BTCF0:USTF0",1727926895322,0.09365528,61264.0,61263.0,0.13964502]
["bitfinex-derivatives","BTCF0:USTF0",1727926895528,0.14375934,61264.0,61263.0,0.13964502]
["bitfinex-derivatives","BTCF0:USTF0",1727926897324,0.14375934,61264.0,61263.0,0.07235002]
["bitfinex-derivatives","BTCF0:USTF0",1727926897825,0.14375934,61264.0,61263.0,0.13764502]
["bitfinex-derivatives","BTCF0:USTF0",1727926901327,0.32315671,61264.0,61263.0,0.13764502]
["bitfinex-derivatives","BTCF0:USTF0",1727926901527,0.14375934,61264.0,61263.0,0.13764502]
["bitfinex-derivatives","BTCF0:USTF0",1727926902035,0.019,61264.0,61263.0,0.13764502]
["bitfinex-derivatives","BTCF0:USTF0",1727926909634,0.20831552,61264.0,61263.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1727926910036,0.29839955,61264.0,61263.0,0.00776303]
["bitfinex-derivatives","BTCF0:USTF0",1727926910841,0.31764761,61264.0,61263.0,0.00776303]
["bitfinex-derivatives","BTCF0:USTF0",1727926913539,0.22764761,61264.0,61263.0,0.00776303]
["bitfinex-derivatives","BTCF0:USTF0",1727926913930,0.32243077,61264.0,61263.0,0.22235805]
["bitfinex-derivatives","BTCF0:USTF0",1727926914529,0.14310555,61264.0,61263.0,0.22235805]
["bitfinex-derivatives","BTCF0:USTF0",1727926915543,0.30613923,61264.0,61263.0,0.22235805]
["bitfinex-derivatives","BTCF0:USTF0",1727926915736,0.14310555,61264.0,61263.0,0.22235805]
["bitfinex-derivatives","BTCF0:USTF0",1727926916440,0.30613923,61264.0,61263.0,0.22235805]
["bitfinex-derivatives","BTCF0:USTF0",1727926917140,0.05302152,61264.0,61263.0,0.22235805]
["bitfinex-derivatives","BTCF0:USTF0",1727926919242,0.05302152,61264.0,61263.0,0.24124514]
["bitfinex-derivatives","BTCF0:USTF0",1727926919440,0.019,61264.0,61263.0,0.24124514]
["bitfinex-derivatives","BTCF0:USTF0",1727926919643,0.05314188,61264.0,61263.0,0.24124514]
["bitfinex-derivatives","BTCF0:USTF0",1727926919848,0.019,61264.0,61263.0,0.24124514]
["bitfinex-derivatives","BTCF0:USTF0",1727926920550,0.018,61264.0,61263.0,0.24224514]
["bitfinex-derivatives","BTCF0:USTF0",1727926920934,0.017,61264.0,61263.0,0.24324514]
["bitfinex-derivatives","BTCF0:USTF0",1727926923652,0.017,61264.0,61263.0,0.28324514]
["bitfinex-derivatives","BTCF0:USTF0",1727926924247,0.0038,61273.0,61263.0,1.06843014]
["bitfinex-derivatives","BTCF0:USTF0",1727926924445,0.0038,61276.0,61272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926924657,0.03449757,61275.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727926924858,0.03449757,61275.0,61274.0,0.25458302]
["bitfinex-derivatives","BTCF0:USTF0",1727926925357,0.21382279,61275.0,61274.0,0.25458302]
["bitfinex-derivatives","BTCF0:USTF0",1727926926055,0.30411304,61275.0,61274.0,0.25458302]
["bitfinex-derivatives","BTCF0:USTF0",1727926926253,0.12478782,61275.0,61274.0,0.25458302]
["bitfinex-derivatives","BTCF0:USTF0",1727926927250,0.13678782,61275.0,61274.0,0.25558302]
["bitfinex-derivatives","BTCF0:USTF0",1727926927458,0.14178782,61275.0,61274.0,0.28708302]
["bitfinex-derivatives","BTCF0:USTF0",1727926927668,0.14178782,61275.0,61274.0,0.03864163]
["bitfinex-derivatives","BTCF0:USTF0",1727926927856,0.20706982,61275.0,61274.0,0.03864163]
["bitfinex-derivatives","BTCF0:USTF0",1727926928051,0.29583982,61275.0,61274.0,0.03864163]
["bitfinex-derivatives","BTCF0:USTF0",1727926928776,0.38613007,61275.0,61274.0,0.03864163]
["bitfinex-derivatives","BTCF0:USTF0",1727926929158,0.20706982,61275.0,61274.0,0.03864163]
["bitfinex-derivatives","BTCF0:USTF0",1727926929759,0.20506982,61275.0,61274.0,0.03864163]
["bitfinex-derivatives","BTCF0:USTF0",1727926930263,0.20506982,61275.0,61274.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727926930774,0.29383982,61275.0,61274.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727926931063,0.20506982,61275.0,61274.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727926931453,0.22355785,61275.0,61274.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727926932052,0.09877003,61275.0,61274.0,0.097783]
["bitfinex-derivatives","BTCF0:USTF0",1727926932257,0.080282,61275.0,61274.0,0.097783]
["bitfinex-derivatives","BTCF0:USTF0",1727926935872,0.441082,61275.0,61274.0,0.097783]
["bitfinex-derivatives","BTCF0:USTF0",1727926939071,0.441082,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727926941472,0.441082,61275.0,61274.0,0.20342463]
["bitfinex-derivatives","BTCF0:USTF0",1727926941473,0.3758,61275.0,61274.0,0.20342463]
["bitfinex-derivatives","BTCF0:USTF0",1727926943074,0.015,61275.0,61274.0,0.20342463]
["bitfinex-derivatives","BTCF0:USTF0",1727926943371,0.015,61275.0,61274.0,0.22211692]
["bitfinex-derivatives","BTCF0:USTF0",1727926943764,0.015,61275.0,61274.0,0.71171692]
["bitfinex-derivatives","BTCF0:USTF0",1727926945070,0.015,61275.0,61274.0,0.22211692]
["bitfinex-derivatives","BTCF0:USTF0",1727926945279,0.0038,61285.0,61284.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1727926945468,0.0308,61295.0,61274.0,1.30557529]
["bitfinex-derivatives","BTCF0:USTF0",1727926945469,0.065262,61295.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727926945668,0.37933964,61297.0,61287.0,0.13234163]
["bitfinex-derivatives","BTCF0:USTF0",1727926945983,0.03420659,61296.0,61294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926946177,0.37933964,61297.0,61294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926946967,0.39133964,61297.0,61294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926947171,0.12423386,61296.0,61294.0,0.02319794]
["bitfinex-derivatives","BTCF0:USTF0",1727926947478,0.12423386,61295.0,61294.0,0.02319794]
["bitfinex-derivatives","BTCF0:USTF0",1727926947673,0.07415398,61295.0,61294.0,0.02419794]
["bitfinex-derivatives","BTCF0:USTF0",1727926949065,0.07415398,61295.0,61294.0,0.05439794]
["bitfinex-derivatives","BTCF0:USTF0",1727926949571,0.18949486,61295.0,61294.0,0.03371733]
["bitfinex-derivatives","BTCF0:USTF0",1727926949774,0.19049486,61295.0,61294.0,0.03271733]
["bitfinex-derivatives","BTCF0:USTF0",1727926950278,0.18949486,61295.0,61294.0,0.03171733]
["bitfinex-derivatives","BTCF0:USTF0",1727926950775,0.55029486,61295.0,61294.0,0.03171733]
["bitfinex-derivatives","BTCF0:USTF0",1727926951169,0.54916196,61295.0,61294.0,0.03171733]
["bitfinex-derivatives","BTCF0:USTF0",1727926951674,0.18836196,61295.0,61294.0,0.03171733]
["bitfinex-derivatives","BTCF0:USTF0",1727926951871,0.54916196,61295.0,61294.0,0.03171733]
["bitfinex-derivatives","BTCF0:USTF0",1727926952078,0.55016196,61295.0,61294.0,0.03171733]
["bitfinex-derivatives","BTCF0:USTF0",1727926952973,0.18936196,61295.0,61294.0,0.03171733]
["bitfinex-derivatives","BTCF0:USTF0",1727926953174,0.55016196,61295.0,61294.0,0.03171733]
["bitfinex-derivatives","BTCF0:USTF0",1727926953570,0.55016196,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727926953884,0.18936196,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727926954176,0.55016196,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727926954878,0.18936196,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727926955069,0.55016196,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727926955265,0.46012794,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727926956073,0.46012794,61295.0,61294.0,0.06677933]
["bitfinex-derivatives","BTCF0:USTF0",1727926957772,0.46012794,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727926957979,0.94956794,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727926958176,0.46012794,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727926960178,0.39486694,61295.0,61294.0,0.19677933]
["bitfinex-derivatives","BTCF0:USTF0",1727926960380,0.39486694,61295.0,61294.0,0.19912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926960683,0.03406694,61295.0,61294.0,0.19912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926962276,0.065256,61300.0,61296.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1727926962483,0.065256,61300.0,61298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926964479,0.065257,61299.0,61298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727926965583,0.065257,61299.0,61298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727926966481,0.066257,61299.0,61298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727926967977,0.065257,61299.0,61298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727926968578,0.06526,61297.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727926968778,0.06526,61296.0,61294.0,0.00385896]
["bitfinex-derivatives","BTCF0:USTF0",1727926969188,0.06526,61296.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727926969384,0.2277554,61296.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727926969581,0.18870152,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727926969890,0.18870152,61295.0,61294.0,0.06677933]
["bitfinex-derivatives","BTCF0:USTF0",1727926969891,0.12344052,61295.0,61294.0,0.06677933]
["bitfinex-derivatives","BTCF0:USTF0",1727926970189,0.12344052,61295.0,61294.0,0.06777933]
["bitfinex-derivatives","BTCF0:USTF0",1727926970888,0.48424052,61295.0,61294.0,0.06677933]
["bitfinex-derivatives","BTCF0:USTF0",1727926971389,0.48424052,61295.0,61294.0,0.06977933]
["bitfinex-derivatives","BTCF0:USTF0",1727926972085,0.48424052,61295.0,61294.0,0.06877933]
["bitfinex-derivatives","BTCF0:USTF0",1727926972699,0.64673592,61295.0,61294.0,0.06877933]
["bitfinex-derivatives","BTCF0:USTF0",1727926973381,0.48424052,61295.0,61294.0,0.06877933]
["bitfinex-derivatives","BTCF0:USTF0",1727926974682,0.48524052,61295.0,61294.0,0.06677933]
["bitfinex-derivatives","BTCF0:USTF0",1727926975091,0.64832542,61295.0,61294.0,0.06677933]
["bitfinex-derivatives","BTCF0:USTF0",1727926975277,0.48524052,61295.0,61294.0,0.06677933]
["bitfinex-derivatives","BTCF0:USTF0",1727926975995,0.12444052,61295.0,61294.0,0.06677933]
["bitfinex-derivatives","BTCF0:USTF0",1727926976382,0.12344052,61295.0,61294.0,0.06777933]
["bitfinex-derivatives","BTCF0:USTF0",1727926976897,0.12344052,61295.0,61294.0,0.07012096]
["bitfinex-derivatives","BTCF0:USTF0",1727926977286,0.06526,61296.0,61294.0,0.07012096]
["bitfinex-derivatives","BTCF0:USTF0",1727926977786,0.06526,61296.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926977991,0.06526,61296.0,61294.0,0.07012096]
["bitfinex-derivatives","BTCF0:USTF0",1727926978387,0.06526,61296.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926978581,0.06526,61296.0,61294.0,0.07012096]
["bitfinex-derivatives","BTCF0:USTF0",1727926978992,0.06626,61296.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926984292,0.12346898,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926984689,0.19659579,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926984893,0.28663018,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926985091,0.12346898,61295.0,61294.0,0.07012096]
["bitfinex-derivatives","BTCF0:USTF0",1727926987592,0.15696684,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926987790,0.12353225,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926989284,0.28669345,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926989596,0.12353225,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926990094,0.0334995,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926990600,0.1966607,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926990990,0.1976607,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926991187,0.28769345,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926991694,0.28669345,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926991891,0.35195445,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926992399,0.065261,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926993786,0.066261,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926996701,0.427061,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926997495,0.427061,61295.0,61294.0,0.13441789]
["bitfinex-derivatives","BTCF0:USTF0",1727926997803,0.42678892,61295.0,61294.0,0.06912096]
["bitfinex-derivatives","BTCF0:USTF0",1727926997996,0.42678892,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727926999402,0.55031983,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727927000301,0.60883889,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727927000607,0.55031983,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727927001904,0.55030508,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727927003498,0.60882414,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727927003998,0.55030508,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727927004798,0.72986008,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727927005196,0.60882414,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727927005598,0.55030508,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727927006299,0.72986123,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727927006893,0.60882414,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727927007103,0.55030508,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727927007504,0.42678892,61295.0,61294.0,0.05044919]
["bitfinex-derivatives","BTCF0:USTF0",1727927007903,0.42678892,61295.0,61294.0,0.06349919]
["bitfinex-derivatives","BTCF0:USTF0",1727927008899,0.42678892,61295.0,61294.0,0.01456733]
["bitfinex-derivatives","BTCF0:USTF0",1727927009408,0.42678892,61295.0,61294.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1727927014399,0.42678892,61295.0,61294.0,0.000913]
["bitfinex-derivatives","BTCF0:USTF0",1727927014400,0.55019429,61295.0,61294.0,0.000913]
["bitfinex-derivatives","BTCF0:USTF0",1727927015904,0.55019194,61295.0,61294.0,0.000913]
["bitfinex-derivatives","BTCF0:USTF0",1727927018307,0.55019194,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927021614,0.18939194,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927021810,0.91099194,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927022011,0.96951465,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927022499,0.78758892,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927024110,0.82086697,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927024809,0.78758892,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927026616,0.06598892,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927026816,0.78758892,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927029404,0.13920839,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927029616,0.86080839,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927030013,0.86080895,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927031316,0.99127535,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927035018,0.86080895,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927036320,0.99127535,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927036620,1.08127535,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927037122,0.95080895,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927037315,1.08127535,61295.0,61294.0,0.00054999]
["bitfinex-derivatives","BTCF0:USTF0",1727927037516,0.065268,61288.0,61287.0,0.00779268]
["bitfinex-derivatives","BTCF0:USTF0",1727927037721,0.13848803,61288.0,61287.0,0.00779268]
["bitfinex-derivatives","BTCF0:USTF0",1727927038017,0.18857539,61288.0,61287.0,0.00779268]
["bitfinex-derivatives","BTCF0:USTF0",1727927038222,0.54937539,61288.0,61287.0,0.00779268]
["bitfinex-derivatives","BTCF0:USTF0",1727927038724,0.54937539,61288.0,61287.0,0.01179268]
["bitfinex-derivatives","BTCF0:USTF0",1727927038925,0.54937539,61288.0,61287.0,0.01779268]
["bitfinex-derivatives","BTCF0:USTF0",1727927039421,0.54938125,61288.0,61287.0,0.01779268]
["bitfinex-derivatives","BTCF0:USTF0",1727927040125,0.54938125,61288.0,61287.0,0.01379268]
["bitfinex-derivatives","BTCF0:USTF0",1727927040318,0.56808973,61288.0,61287.0,0.01379268]
["bitfinex-derivatives","BTCF0:USTF0",1727927041219,0.65908973,61288.0,61287.0,0.00779268]
["bitfinex-derivatives","BTCF0:USTF0",1727927041429,0.71761642,61288.0,61287.0,0.00779268]
["bitfinex-derivatives","BTCF0:USTF0",1727927041620,0.71661642,61288.0,61287.0,0.00879268]
["bitfinex-derivatives","BTCF0:USTF0",1727927041818,0.71761642,61288.0,61287.0,0.00879268]
["bitfinex-derivatives","BTCF0:USTF0",1727927042727,0.7174584,61288.0,61287.0,0.00879268]
["bitfinex-derivatives","BTCF0:USTF0",1727927044522,0.53577648,61288.0,61287.0,0.00879268]
["bitfinex-derivatives","BTCF0:USTF0",1727927047321,0.44577648,61288.0,61287.0,0.00879268]
["bitfinex-derivatives","BTCF0:USTF0",1727927047527,0.00244808,61301.0,61287.0,0.09879268]
["bitfinex-derivatives","BTCF0:USTF0",1727927047528,0.3608,61294.0,61287.0,0.09879268]
["bitfinex-derivatives","BTCF0:USTF0",1727927047730,0.065263,61293.0,61292.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927048122,0.065263,61293.0,61292.0,0.09234163]
["bitfinex-derivatives","BTCF0:USTF0",1727927048323,0.065263,61293.0,61292.0,0.00234163]
["bitfinex-derivatives","BTCF0:USTF0",1727927048632,0.065263,61293.0,61292.0,0.09234163]
["bitfinex-derivatives","BTCF0:USTF0",1727927048826,0.065263,61293.0,61292.0,0.09334163]
["bitfinex-derivatives","BTCF0:USTF0",1727927048827,0.066263,61293.0,61292.0,0.09334163]
["bitfinex-derivatives","BTCF0:USTF0",1727927050428,0.066263,61293.0,61292.0,0.09434163]
["bitfinex-derivatives","BTCF0:USTF0",1727927051529,0.066263,61293.0,61292.0,0.15960563]
["bitfinex-derivatives","BTCF0:USTF0",1727927052631,0.09976706,61293.0,61292.0,0.15960563]
["bitfinex-derivatives","BTCF0:USTF0",1727927054835,0.001,61293.0,61292.0,0.15960563]
["bitfinex-derivatives","BTCF0:USTF0",1727927055035,0.03460146,61293.0,61292.0,0.15960563]
["bitfinex-derivatives","BTCF0:USTF0",1727927056631,0.001,61293.0,61292.0,0.15960563]
["bitfinex-derivatives","BTCF0:USTF0",1727927059533,0.12466352,61293.0,61292.0,0.15960563]
["bitfinex-derivatives","BTCF0:USTF0",1727927061134,0.30314522,61293.0,61292.0,0.15860563]
["bitfinex-derivatives","BTCF0:USTF0",1727927062434,0.18218133,61293.0,61292.0,0.156264]
["bitfinex-derivatives","BTCF0:USTF0",1727927062639,0.12366352,61293.0,61292.0,0.156264]
["bitfinex-derivatives","BTCF0:USTF0",1727927063037,0.30287005,61293.0,61292.0,0.156264]
["bitfinex-derivatives","BTCF0:USTF0",1727927064739,0.12366352,61293.0,61292.0,0.156264]
["bitfinex-derivatives","BTCF0:USTF0",1727927066237,0.3608,61295.0,61292.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727927066441,0.12336096,61294.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727927066644,0.30256749,61294.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727927066940,0.12336096,61294.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727927067135,0.30256749,61294.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727927067545,0.17920653,61294.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727927067740,0.3608,61295.0,61294.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1727927069543,0.065258,61298.0,61294.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1727927069846,0.065258,61298.0,61295.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927070439,0.065258,61298.0,61295.0,0.155261]
["bitfinex-derivatives","BTCF0:USTF0",1727927073048,0.065258,61298.0,61295.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927073242,0.065258,61298.0,61297.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1727927074547,0.14908955,61298.0,61297.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1727927074740,0.24446453,61298.0,61297.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1727927074943,0.2445419,61298.0,61297.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1727927075141,0.2445419,61298.0,61297.0,0.03893837]
["bitfinex-derivatives","BTCF0:USTF0",1727927075142,0.36832576,61298.0,61297.0,0.03893837]
["bitfinex-derivatives","BTCF0:USTF0",1727927075336,0.18904186,61298.0,61297.0,0.03893837]
["bitfinex-derivatives","BTCF0:USTF0",1727927075557,0.12378386,61298.0,61297.0,1.12833837]
["bitfinex-derivatives","BTCF0:USTF0",1727927075844,0.00244808,61301.0,61300.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1727927076045,0.16681846,61307.0,61298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927076046,0.09679483,61302.0,61298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927076249,0.13038947,61300.0,61299.0,0.096957]
["bitfinex-derivatives","BTCF0:USTF0",1727927076438,0.13038947,61303.0,61302.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1727927076842,0.007257,61304.0,61303.0,0.554612]
["bitfinex-derivatives","BTCF0:USTF0",1727927077049,0.0038,61313.0,61312.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727927077246,0.00244713,61314.0,61313.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727927077648,0.00244713,61314.0,61313.0,1.154522]
["bitfinex-derivatives","BTCF0:USTF0",1727927078454,0.00244713,61314.0,61313.0,1.155522]
["bitfinex-derivatives","BTCF0:USTF0",1727927079249,0.00244713,61314.0,61313.0,1.186822]
["bitfinex-derivatives","BTCF0:USTF0",1727927079461,0.00244713,61314.0,61313.0,1.187822]
["bitfinex-derivatives","BTCF0:USTF0",1727927080255,0.00244713,61314.0,61313.0,1.20620093]
["bitfinex-derivatives","BTCF0:USTF0",1727927083564,0.00244713,61314.0,61313.0,0.11692093]
["bitfinex-derivatives","BTCF0:USTF0",1727927084557,0.00244713,61314.0,61313.0,1.20620093]
["bitfinex-derivatives","BTCF0:USTF0",1727927084756,0.00244713,61314.0,61313.0,0.11692093]
["bitfinex-derivatives","BTCF0:USTF0",1727927085960,0.00244713,61314.0,61313.0,0.08562093]
["bitfinex-derivatives","BTCF0:USTF0",1727927086753,0.00244713,61314.0,61313.0,0.08362093]
["bitfinex-derivatives","BTCF0:USTF0",1727927089553,0.03394954,61314.0,61313.0,0.08362093]
["bitfinex-derivatives","BTCF0:USTF0",1727927092058,0.00244713,61314.0,61313.0,0.08362093]
["bitfinex-derivatives","BTCF0:USTF0",1727927092254,0.07388624,61314.0,61313.0,0.08362093]
["bitfinex-derivatives","BTCF0:USTF0",1727927092757,0.07143911,61314.0,61313.0,0.08362093]
["bitfinex-derivatives","BTCF0:USTF0",1727927094260,0.07143911,61314.0,61313.0,0.17362093]
["bitfinex-derivatives","BTCF0:USTF0",1727927097757,0.065234,61321.0,61317.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1727927097959,0.065234,61321.0,61320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927099471,0.065234,61321.0,61320.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727927100859,0.065234,61321.0,61320.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727927101168,0.0645,61322.0,61321.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1727927101468,0.58801168,61339.0,61320.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727927101469,0.0328,61330.0,61328.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1727927101763,0.0328,61330.0,61329.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1727927102964,0.065222,61332.0,61328.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927102965,0.065222,61332.0,61331.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727927103271,0.00244661,61334.0,61332.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727927103560,0.00244661,61334.0,61331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927103561,0.065221,61333.0,61331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927104275,0.065221,61333.0,61331.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727927105556,0.065221,61333.0,61332.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1727927107260,0.065221,61333.0,61332.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1727927108167,0.065221,61333.0,61332.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1727927109463,0.00244661,61334.0,61332.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1727927110059,0.00244661,61334.0,61332.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1727927110562,0.00244661,61334.0,61333.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727927112364,0.00244661,61334.0,61333.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1727927112662,0.00244661,61334.0,61321.0,0.26147944]
["bitfinex-derivatives","BTCF0:USTF0",1727927112663,0.18260697,61334.0,61321.0,0.26147944]
["bitfinex-derivatives","BTCF0:USTF0",1727927112859,0.18016036,61333.0,61332.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1727927113259,0.39175933,61333.0,61332.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1727927113668,0.39175933,61333.0,61321.0,0.01914993]
["bitfinex-derivatives","BTCF0:USTF0",1727927113870,0.27096036,61332.0,61321.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1727927114164,0.426032,61322.0,61321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727927114368,0.54096036,61322.0,61315.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727927114557,0.065235,61320.0,61317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927114754,0.18016036,61319.0,61317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927114959,0.18016036,61318.0,61317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927116672,0.17998209,61318.0,61317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727927117071,0.17998209,61318.0,61317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927117963,0.18098209,61318.0,61317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927118269,0.18098209,61318.0,61317.0,0.155238]
["bitfinex-derivatives","BTCF0:USTF0",1727927118657,0.18098209,61318.0,61317.0,0.10239368]
["bitfinex-derivatives","BTCF0:USTF0",1727927118864,0.1225009,61318.0,61317.0,0.155238]
["bitfinex-derivatives","BTCF0:USTF0",1727927119067,0.18098209,61318.0,61317.0,0.155238]
["bitfinex-derivatives","BTCF0:USTF0",1727927119259,0.04161934,61318.0,61317.0,1.244478]
["bitfinex-derivatives","BTCF0:USTF0",1727927119672,0.3608,61322.0,61321.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1727927119867,0.3608,61322.0,61321.0,0.155233]
["bitfinex-derivatives","BTCF0:USTF0",1727927120172,0.065223,61332.0,61330.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727927120370,0.065223,61332.0,61331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927120968,0.3608,61334.0,61331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927121471,0.3608,61334.0,61333.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727927121670,0.3608,61334.0,61333.0,0.195221]
["bitfinex-derivatives","BTCF0:USTF0",1727927122465,0.3608,61334.0,61333.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1727927123978,0.3608,61334.0,61333.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1727927126667,0.065215,61338.0,61333.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1727927126869,0.065215,61338.0,61337.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927127669,0.15518448,61338.0,61337.0,0.06980199]
["bitfinex-derivatives","BTCF0:USTF0",1727927128278,0.15518448,61338.0,61337.0,0.07080199]
["bitfinex-derivatives","BTCF0:USTF0",1727927128875,0.15518448,61338.0,61337.0,0.07180199]
["bitfinex-derivatives","BTCF0:USTF0",1727927129389,0.18667844,61338.0,61337.0,0.07180199]
["bitfinex-derivatives","BTCF0:USTF0",1727927129877,0.39811508,61338.0,61337.0,0.07180199]
["bitfinex-derivatives","BTCF0:USTF0",1727927130283,0.39811508,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927130670,0.18668124,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927131478,0.39814641,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927132167,0.39814641,61338.0,61337.0,0.00139712]
["bitfinex-derivatives","BTCF0:USTF0",1727927132373,0.18668124,61338.0,61337.0,0.00139712]
["bitfinex-derivatives","BTCF0:USTF0",1727927134882,0.45750936,61338.0,61337.0,0.00139712]
["bitfinex-derivatives","BTCF0:USTF0",1727927135376,0.45750954,61338.0,61337.0,0.00139712]
["bitfinex-derivatives","BTCF0:USTF0",1727927138177,0.426015,61338.0,61337.0,0.00139712]
["bitfinex-derivatives","BTCF0:USTF0",1727927139172,0.45750951,61338.0,61337.0,0.00139712]
["bitfinex-derivatives","BTCF0:USTF0",1727927139372,0.58750951,61338.0,61337.0,0.00139712]
["bitfinex-derivatives","BTCF0:USTF0",1727927139880,0.62744073,61338.0,61337.0,0.00139712]
["bitfinex-derivatives","BTCF0:USTF0",1727927140080,0.62744145,61338.0,61337.0,0.00139712]
["bitfinex-derivatives","BTCF0:USTF0",1727927140285,0.62744551,61338.0,61337.0,0.00139712]
["bitfinex-derivatives","BTCF0:USTF0",1727927141075,0.62744532,61338.0,61337.0,0.00139712]
["bitfinex-derivatives","BTCF0:USTF0",1727927141677,0.58744532,61338.0,61337.0,0.00139712]
["bitfinex-derivatives","BTCF0:USTF0",1727927142777,0.58744532,61338.0,61333.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727927142778,0.065219,61334.0,61333.0,0.01014617]
["bitfinex-derivatives","BTCF0:USTF0",1727927142977,0.18671749,61334.0,61333.0,0.01014617]
["bitfinex-derivatives","BTCF0:USTF0",1727927143281,0.27670109,61334.0,61333.0,0.01014617]
["bitfinex-derivatives","BTCF0:USTF0",1727927143782,0.27670109,61334.0,61333.0,0.01114617]
["bitfinex-derivatives","BTCF0:USTF0",1727927144879,0.27670174,61334.0,61333.0,0.01114617]
["bitfinex-derivatives","BTCF0:USTF0",1727927146085,0.99830174,61334.0,61333.0,0.01114617]
["bitfinex-derivatives","BTCF0:USTF0",1727927146284,2.32594152,61334.0,61333.0,0.01114617]
["bitfinex-derivatives","BTCF0:USTF0",1727927146489,0.065226,61328.0,61327.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727927146684,0.065229,61325.0,61324.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727927146884,0.18671174,61325.0,61324.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727927147673,0.27671174,61325.0,61324.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727927149091,0.27671174,61325.0,61324.0,0.00844558]
["bitfinex-derivatives","BTCF0:USTF0",1727927149783,0.185429,61325.0,61324.0,0.00844558]
["bitfinex-derivatives","BTCF0:USTF0",1727927149982,0.185429,61325.0,61324.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727927150179,0.189429,61325.0,61324.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727927150678,0.20794927,61325.0,61324.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727927152091,0.20694927,61325.0,61324.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727927152295,0.92854927,61325.0,61324.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727927152790,0.92554927,61325.0,61324.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727927152993,0.92554927,61325.0,61324.0,0.00444558]
["bitfinex-derivatives","BTCF0:USTF0",1727927152994,0.92854927,61325.0,61324.0,0.00444558]
["bitfinex-derivatives","BTCF0:USTF0",1727927154389,0.92854927,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927157813,1.05005966,61325.0,61316.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727927158096,0.09,61317.0,61312.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1727927158291,0.06524,61315.0,61312.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727927158494,0.03150581,61314.0,61312.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727927158686,0.03150581,61313.0,61312.0,0.155242]
["bitfinex-derivatives","BTCF0:USTF0",1727927159793,0.03150581,61313.0,61312.0,0.160242]
["bitfinex-derivatives","BTCF0:USTF0",1727927160290,0.39230581,61313.0,61312.0,0.163242]
["bitfinex-derivatives","BTCF0:USTF0",1727927161593,0.45754781,61313.0,61312.0,0.163242]
["bitfinex-derivatives","BTCF0:USTF0",1727927162499,0.45754825,61313.0,61312.0,0.163242]
["bitfinex-derivatives","BTCF0:USTF0",1727927163395,0.09674825,61313.0,61312.0,0.163242]
["bitfinex-derivatives","BTCF0:USTF0",1727927163601,0.45754805,61313.0,61312.0,0.163242]
["bitfinex-derivatives","BTCF0:USTF0",1727927164805,0.31999481,61313.0,61312.0,0.163242]
["bitfinex-derivatives","BTCF0:USTF0",1727927165793,0.38523681,61313.0,61312.0,0.163242]
["bitfinex-derivatives","BTCF0:USTF0",1727927166394,0.47523681,61313.0,61312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727927170205,0.38523681,61313.0,61312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727927172408,0.38523681,61313.0,61312.0,0.08905531]
["bitfinex-derivatives","BTCF0:USTF0",1727927172912,0.38523681,61313.0,61312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727927173296,0.38523681,61313.0,61312.0,0.08905531]
["bitfinex-derivatives","BTCF0:USTF0",1727927173502,0.38523681,61313.0,61312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727927173805,0.38523681,61313.0,61308.0,0.0487476]
["bitfinex-derivatives","BTCF0:USTF0",1727927173806,1.40927481,61313.0,61308.0,0.0487476]
["bitfinex-derivatives","BTCF0:USTF0",1727927174005,0.065247,61308.0,61307.0,0.0487476]
["bitfinex-derivatives","BTCF0:USTF0",1727927174407,0.065247,61308.0,61306.0,0.0487476]
["bitfinex-derivatives","BTCF0:USTF0",1727927174408,0.065248,61307.0,61306.0,0.0487476]
["bitfinex-derivatives","BTCF0:USTF0",1727927174603,0.065249,61306.0,61305.0,0.0487476]
["bitfinex-derivatives","BTCF0:USTF0",1727927174802,0.155249,61306.0,61305.0,0.0487476]
["bitfinex-derivatives","BTCF0:USTF0",1727927175303,0.057251,61304.0,61303.0,0.06498308]
["bitfinex-derivatives","BTCF0:USTF0",1727927175499,0.057251,61304.0,61297.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727927175500,0.13,61304.0,61302.0,0.06498308]
["bitfinex-derivatives","BTCF0:USTF0",1727927175699,0.13,61303.0,61302.0,0.06498308]
["bitfinex-derivatives","BTCF0:USTF0",1727927176108,0.12,61303.0,61302.0,0.06498308]
["bitfinex-derivatives","BTCF0:USTF0",1727927176310,0.065256,61300.0,61299.0,0.08105531]
["bitfinex-derivatives","BTCF0:USTF0",1727927176809,0.051256,61300.0,61299.0,0.08105531]
["bitfinex-derivatives","BTCF0:USTF0",1727927177201,0.02294721,61300.0,61298.0,0.08105531]
["bitfinex-derivatives","BTCF0:USTF0",1727927177407,0.065257,61299.0,61297.0,0.08105531]
["bitfinex-derivatives","BTCF0:USTF0",1727927177603,0.065257,61299.0,61296.0,0.14631531]
["bitfinex-derivatives","BTCF0:USTF0",1727927177604,0.056257,61299.0,61296.0,0.14631531]
["bitfinex-derivatives","BTCF0:USTF0",1727927178417,0.056257,61299.0,61298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727927178804,0.417057,61299.0,61298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727927179304,0.417057,61299.0,61297.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1727927179305,0.419057,61299.0,61297.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1727927179509,0.065258,61298.0,61297.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1727927181813,0.066258,61298.0,61297.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1727927182199,0.067258,61298.0,61297.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1727927182404,0.197258,61298.0,61297.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1727927185402,0.229258,61298.0,61297.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1727927187610,0.950858,61298.0,61297.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1727927190513,0.949858,61298.0,61297.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1727927190817,0.950858,61298.0,61297.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1727927192215,0.918858,61298.0,61297.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1727927192424,0.788858,61298.0,61297.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1727927192812,0.788858,61298.0,61297.0,0.06777806]
["bitfinex-derivatives","BTCF0:USTF0",1727927193013,0.788858,61298.0,61297.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1727927193518,0.788858,61298.0,61297.0,0.06777806]
["bitfinex-derivatives","BTCF0:USTF0",1727927193914,0.788858,61298.0,61297.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1727927194511,0.788858,61298.0,61297.0,0.06777806]
["bitfinex-derivatives","BTCF0:USTF0",1727927194812,0.067258,61298.0,61297.0,0.06777806]
["bitfinex-derivatives","BTCF0:USTF0",1727927195117,0.428058,61298.0,61297.0,0.06777806]
["bitfinex-derivatives","BTCF0:USTF0",1727927195319,0.428058,61298.0,61297.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1727927195621,0.428058,61298.0,61297.0,0.06777806]
["bitfinex-derivatives","BTCF0:USTF0",1727927197417,0.428058,61298.0,61297.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1727927198922,0.428058,61298.0,61297.0,0.06778441]
["bitfinex-derivatives","BTCF0:USTF0",1727927199314,0.428058,61298.0,61297.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1727927199516,0.518058,61298.0,61297.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1727927200122,0.428058,61298.0,61297.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1727927202527,0.428058,61298.0,61297.0,0.10010531]
["bitfinex-derivatives","BTCF0:USTF0",1727927202918,0.428058,61298.0,61297.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1727927203428,0.518058,61298.0,61297.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1727927204123,0.518058,61298.0,61297.0,0.174309]
["bitfinex-derivatives","BTCF0:USTF0",1727927204124,0.3628,61298.0,61297.0,0.174309]
["bitfinex-derivatives","BTCF0:USTF0",1727927204629,0.3129,61298.0,61297.0,0.663709]
["bitfinex-derivatives","BTCF0:USTF0",1727927204921,0.0038,61305.0,61297.0,0.663709]
["bitfinex-derivatives","BTCF0:USTF0",1727927204922,0.0038,61305.0,61303.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727927205125,0.065249,61306.0,61304.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727927206223,0.3608,61307.0,61304.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727927206427,0.06525,61305.0,61304.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727927207626,0.06625,61305.0,61304.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727927207933,0.06725,61305.0,61304.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727927209433,0.06725,61305.0,61304.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727927209828,0.06725,61305.0,61304.0,0.19017619]
["bitfinex-derivatives","BTCF0:USTF0",1727927210027,0.002,61305.0,61304.0,0.19017619]
["bitfinex-derivatives","BTCF0:USTF0",1727927210632,0.002,61305.0,61304.0,0.27149345]
["bitfinex-derivatives","BTCF0:USTF0",1727927210827,0.06725,61305.0,61304.0,0.27149345]
["bitfinex-derivatives","BTCF0:USTF0",1727927212429,0.06725,61305.0,61304.0,0.15241726]
["bitfinex-derivatives","BTCF0:USTF0",1727927213032,0.06725,61305.0,61304.0,0.27120089]
["bitfinex-derivatives","BTCF0:USTF0",1727927213426,0.06725,61305.0,61304.0,0.15241726]
["bitfinex-derivatives","BTCF0:USTF0",1727927214031,0.06725,61305.0,61304.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727927214732,0.06725,61305.0,61304.0,0.15241726]
["bitfinex-derivatives","BTCF0:USTF0",1727927214936,0.06725,61305.0,61304.0,0.27118011]
["bitfinex-derivatives","BTCF0:USTF0",1727927215125,0.06725,61305.0,61304.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727927216021,0.06725,61305.0,61304.0,0.136351]
["bitfinex-derivatives","BTCF0:USTF0",1727927216225,0.002,61305.0,61304.0,0.25514284]
["bitfinex-derivatives","BTCF0:USTF0",1727927216526,0.3608,61307.0,61304.0,1.27925184]
["bitfinex-derivatives","BTCF0:USTF0",1727927216721,0.426042,61314.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727927216925,0.426042,61314.0,61311.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727927217121,0.426042,61314.0,61312.0,0.08126346]
["bitfinex-derivatives","BTCF0:USTF0",1727927217320,0.426042,61314.0,61311.0,0.14650746]
["bitfinex-derivatives","BTCF0:USTF0",1727927217927,0.426042,61314.0,61311.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727927219834,0.426042,61314.0,61311.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727927221237,0.426042,61314.0,61312.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727927222833,0.426042,61314.0,61313.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727927223029,0.3608,61314.0,61313.0,0.195242]
["bitfinex-derivatives","BTCF0:USTF0",1727927223236,0.065235,61320.0,61315.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727927223532,0.3646,61321.0,61315.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727927224535,0.02365127,61320.0,61315.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727927224835,0.00544705,61316.0,61315.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727927225936,0.065241,61314.0,61313.0,0.14650446]
["bitfinex-derivatives","BTCF0:USTF0",1727927226130,0.065241,61314.0,61309.0,0.09726638]
["bitfinex-derivatives","BTCF0:USTF0",1727927226131,0.065243,61312.0,61309.0,0.14650946]
["bitfinex-derivatives","BTCF0:USTF0",1727927226329,0.195243,61312.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727927226937,0.195243,61312.0,61311.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727927227440,0.196243,61312.0,61311.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727927228031,0.195243,61312.0,61311.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727927229442,0.195243,61312.0,61311.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727927231538,0.155243,61312.0,61311.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727927237028,0.3837693,61314.0,61311.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727927237234,0.3837693,61314.0,61313.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727927237235,0.3608,61314.0,61313.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727927239846,0.217241,61315.0,61313.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727927240048,0.001,61314.0,61313.0,0.14650546]
["bitfinex-derivatives","BTCF0:USTF0",1727927240237,0.002,61314.0,61313.0,0.26473496]
["bitfinex-derivatives","BTCF0:USTF0",1727927240637,0.002,61314.0,61313.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727927241546,0.002,61314.0,61313.0,0.26478414]
["bitfinex-derivatives","BTCF0:USTF0",1727927241749,0.002,61314.0,61313.0,0.18352068]
["bitfinex-derivatives","BTCF0:USTF0",1727927241946,0.001,61314.0,61313.0,0.18352068]
["bitfinex-derivatives","BTCF0:USTF0",1727927242142,0.581121,61315.0,61313.0,0.18352068]
["bitfinex-derivatives","BTCF0:USTF0",1727927242340,0.580041,61315.0,61314.0,0.19947171]
["bitfinex-derivatives","BTCF0:USTF0",1727927242541,0.579041,61315.0,61313.0,0.14646058]
["bitfinex-derivatives","BTCF0:USTF0",1727927242749,0.002,61314.0,61313.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727927243050,0.002,61314.0,61313.0,0.14646058]
["bitfinex-derivatives","BTCF0:USTF0",1727927243251,0.002,61314.0,61313.0,0.26478134]
["bitfinex-derivatives","BTCF0:USTF0",1727927243252,0.066241,61314.0,61313.0,0.26478134]
["bitfinex-derivatives","BTCF0:USTF0",1727927243547,0.065241,61314.0,61313.0,0.18356276]
["bitfinex-derivatives","BTCF0:USTF0",1727927243744,0.065241,61314.0,61313.0,0.26481176]
["bitfinex-derivatives","BTCF0:USTF0",1727927243939,0.066241,61314.0,61313.0,0.26481176]
["bitfinex-derivatives","BTCF0:USTF0",1727927244247,0.427041,61314.0,61313.0,0.26481176]
["bitfinex-derivatives","BTCF0:USTF0",1727927244451,0.427041,61314.0,61313.0,0.18356276]
["bitfinex-derivatives","BTCF0:USTF0",1727927245251,0.066241,61314.0,61313.0,0.18356276]
["bitfinex-derivatives","BTCF0:USTF0",1727927245550,0.427041,61314.0,61313.0,0.18356276]
["bitfinex-derivatives","BTCF0:USTF0",1727927245738,0.067241,61314.0,61313.0,0.18356276]
["bitfinex-derivatives","BTCF0:USTF0",1727927245953,0.428041,61314.0,61313.0,0.18356276]
["bitfinex-derivatives","BTCF0:USTF0",1727927246245,0.428041,61314.0,61313.0,0.18361667]
["bitfinex-derivatives","BTCF0:USTF0",1727927248043,0.428041,61314.0,61313.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727927248552,0.428041,61314.0,61313.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727927252749,0.428041,61314.0,61313.0,0.07806345]
["bitfinex-derivatives","BTCF0:USTF0",1727927253053,0.428041,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927253054,0.3628,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927253351,0.3628,61314.0,61313.0,0.1965117]
["bitfinex-derivatives","BTCF0:USTF0",1727927254850,0.32199554,61314.0,61313.0,0.1965117]
["bitfinex-derivatives","BTCF0:USTF0",1727927255048,0.58983444,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927255556,0.44350231,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927255748,0.59034112,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927255950,0.44350377,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927256248,0.26834559,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927256447,0.33358659,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927256848,0.18674923,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927260346,0.18675085,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927261858,0.1366876,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927262053,0.065241,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927266055,0.065241,61314.0,61313.0,0.14318946]
["bitfinex-derivatives","BTCF0:USTF0",1727927268350,0.065241,61314.0,61313.0,0.14318894]
["bitfinex-derivatives","BTCF0:USTF0",1727927270259,0.33357152,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927270454,0.26833052,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927271064,0.12150981,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927271759,0.26833052,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927274752,0.12150981,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927274957,0.12150476,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927275159,0.26832547,61314.0,61313.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727927275658,0.26832547,61314.0,61313.0,0.657562]
["bitfinex-derivatives","BTCF0:USTF0",1727927275659,0.20194136,61314.0,61313.0,0.657562]
["bitfinex-derivatives","BTCF0:USTF0",1727927275855,0.07144361,61314.0,61313.0,1.257562]
["bitfinex-derivatives","BTCF0:USTF0",1727927276055,0.03150435,61314.0,61313.0,1.257562]
["bitfinex-derivatives","BTCF0:USTF0",1727927277360,0.00244705,61316.0,61315.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727927277662,0.00244705,61316.0,61315.0,0.26352474]
["bitfinex-derivatives","BTCF0:USTF0",1727927278457,0.00544705,61316.0,61315.0,0.26352474]
["bitfinex-derivatives","BTCF0:USTF0",1727927279363,0.00844705,61316.0,61315.0,0.26352474]
["bitfinex-derivatives","BTCF0:USTF0",1727927279559,0.00844705,61316.0,61315.0,0.35352474]
["bitfinex-derivatives","BTCF0:USTF0",1727927280062,0.00844705,61316.0,61315.0,0.23633894]
["bitfinex-derivatives","BTCF0:USTF0",1727927280251,0.00844705,61316.0,61315.0,0.35349493]
["bitfinex-derivatives","BTCF0:USTF0",1727927280455,1e-08,61316.0,61315.0,1.36167599]
["bitfinex-derivatives","BTCF0:USTF0",1727927280859,1e-08,61316.0,61315.0,1.44275904]
["bitfinex-derivatives","BTCF0:USTF0",1727927281166,1e-08,61316.0,61315.0,1.36167599]
["bitfinex-derivatives","BTCF0:USTF0",1727927281361,1e-08,61316.0,61315.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727927283469,0.06523901,61316.0,61315.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727927283760,1e-08,61316.0,61315.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727927285168,1e-08,61316.0,61315.0,0.11390848]
["bitfinex-derivatives","BTCF0:USTF0",1727927285359,1e-08,61316.0,61315.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727927292260,0.05005809,61316.0,61315.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727927292557,0.12149732,61316.0,61315.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727927293870,0.16294302,61316.0,61315.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727927294062,0.28444033,61316.0,61315.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727927294262,0.12149732,61316.0,61315.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1727927294770,0.12149732,61316.0,61315.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1727927298670,0.16297872,61316.0,61315.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1727927298971,0.12149732,61316.0,61315.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1727927299367,0.12149732,61316.0,61315.0,1.24452]
["bitfinex-derivatives","BTCF0:USTF0",1727927299769,0.14667417,61316.0,61315.0,1.24452]
["bitfinex-derivatives","BTCF0:USTF0",1727927299971,0.26817148,61316.0,61315.0,1.24452]
["bitfinex-derivatives","BTCF0:USTF0",1727927300264,0.0038,61321.0,61320.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1727927300472,0.0076,61328.0,61319.0,0.06490605]
["bitfinex-derivatives","BTCF0:USTF0",1727927300676,0.0076,61328.0,61326.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927300980,0.065,61330.0,61326.0,0.155228]
["bitfinex-derivatives","BTCF0:USTF0",1727927301277,0.3608,61331.0,61330.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1727927301469,0.06522,61334.0,61332.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727927302470,0.06522,61334.0,61333.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727927303066,0.07922,61334.0,61333.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1727927303576,0.09322,61334.0,61333.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1727927305374,0.09122,61334.0,61333.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1727927305573,0.09122,61334.0,61333.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1727927305874,0.07922,61334.0,61333.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1727927306071,0.08822,61334.0,61333.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1727927306468,0.08322,61334.0,61333.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1727927307479,0.20469546,61334.0,61333.0,0.04830571]
["bitfinex-derivatives","BTCF0:USTF0",1727927308181,0.56549546,61334.0,61333.0,0.04830571]
["bitfinex-derivatives","BTCF0:USTF0",1727927308582,0.20469546,61334.0,61333.0,0.04830571]
["bitfinex-derivatives","BTCF0:USTF0",1727927315578,0.08322,61334.0,61333.0,0.04830571]
["bitfinex-derivatives","BTCF0:USTF0",1727927319385,0.08322,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927322483,0.20469507,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927324392,0.20469507,61334.0,61333.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1727927325180,0.36746121,61334.0,61333.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1727927325890,0.20469507,61334.0,61333.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1727927326690,0.20469495,61334.0,61333.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1727927328690,0.38373771,61334.0,61333.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1727927330189,0.26317674,61334.0,61333.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1727927330385,0.20469495,61334.0,61333.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1727927330580,0.08322,61334.0,61333.0,0.11489928]
["bitfinex-derivatives","BTCF0:USTF0",1727927332681,0.08322,61334.0,61333.0,0.156221]
["bitfinex-derivatives","BTCF0:USTF0",1727927332682,0.018,61334.0,61333.0,0.156221]
["bitfinex-derivatives","BTCF0:USTF0",1727927333784,0.018,61334.0,61333.0,0.27289295]
["bitfinex-derivatives","BTCF0:USTF0",1727927335604,0.018,61334.0,61333.0,0.37702483]
["bitfinex-derivatives","BTCF0:USTF0",1727927336198,0.018,61334.0,61333.0,0.37683409]
["bitfinex-derivatives","BTCF0:USTF0",1727927336694,0.018,61334.0,61333.0,0.37681365]
["bitfinex-derivatives","BTCF0:USTF0",1727927337482,0.018,61334.0,61333.0,0.26033244]
["bitfinex-derivatives","BTCF0:USTF0",1727927337686,0.018,61334.0,61333.0,0.17929737]
["bitfinex-derivatives","BTCF0:USTF0",1727927338895,0.065199,61354.0,61339.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1727927339093,0.3608,61356.0,61350.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1727927339094,0.0652,61353.0,61350.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1727927339392,0.0652,61353.0,61352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927339595,0.38414234,61356.0,61352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927339596,0.3608,61356.0,61352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927339786,0.3608,61356.0,61355.0,0.155197]
["bitfinex-derivatives","BTCF0:USTF0",1727927340388,0.00244602,61358.0,61355.0,0.155197]
["bitfinex-derivatives","BTCF0:USTF0",1727927340389,0.00244602,61358.0,61357.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1727927342393,0.01644602,61358.0,61357.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1727927342984,0.02444602,61358.0,61357.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1727927345598,0.05592804,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927345792,0.14586467,61358.0,61357.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1727927346301,0.17044546,61358.0,61357.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1727927346486,0.14592257,61360.0,61357.0,1.515915]
["bitfinex-derivatives","BTCF0:USTF0",1727927346693,0.12969814,61359.0,61357.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1727927346889,0.12969814,61360.0,61357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727927347094,0.12969814,61360.0,61359.0,0.155193]
["bitfinex-derivatives","BTCF0:USTF0",1727927347597,0.18765561,61372.0,61361.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1727927347598,0.12969814,61362.0,61361.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1727927347800,0.14592257,61365.0,61364.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727927348096,0.14592257,61365.0,61359.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727927348097,0.09,61368.0,61349.0,0.63269039]
["bitfinex-derivatives","BTCF0:USTF0",1727927348305,0.14581951,61357.0,61350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727927348500,0.14581951,61357.0,61356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927348697,0.16222426,61358.0,61356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927348897,0.0322,61360.0,61356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927348898,0.16222426,61357.0,61356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927349099,0.21065561,61360.0,61356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927349296,0.09,61358.0,61352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927349500,0.14579838,61353.0,61351.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1727927350502,0.14579838,61353.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727927351607,0.05002555,61353.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727927351808,0.14577649,61353.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727927352601,0.14577649,61353.0,61352.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727927352805,0.13,61353.0,61352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727927353012,0.195199,61353.0,61352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727927353299,0.065199,61353.0,61352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727927354204,0.065199,61353.0,61352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727927354601,0.065199,61353.0,61352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727927355306,0.002,61353.0,61349.0,0.30949039]
["bitfinex-derivatives","BTCF0:USTF0",1727927355502,0.13,61352.0,61349.0,0.30949039]
["bitfinex-derivatives","BTCF0:USTF0",1727927355817,0.065202,61350.0,61349.0,0.30949039]
["bitfinex-derivatives","BTCF0:USTF0",1727927356495,0.065202,61350.0,61349.0,0.31249039]
["bitfinex-derivatives","BTCF0:USTF0",1727927356701,0.065202,61350.0,61349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727927357208,0.0887964,61350.0,61349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927358005,0.065203,61349.0,61348.0,0.00244447]
["bitfinex-derivatives","BTCF0:USTF0",1727927358209,0.098103,61349.0,61348.0,0.00244447]
["bitfinex-derivatives","BTCF0:USTF0",1727927359205,0.104103,61349.0,61348.0,0.00344447]
["bitfinex-derivatives","BTCF0:USTF0",1727927359609,0.104103,61349.0,61348.0,0.00444447]
["bitfinex-derivatives","BTCF0:USTF0",1727927359807,0.17551234,61349.0,61348.0,0.00444447]
["bitfinex-derivatives","BTCF0:USTF0",1727927360007,0.53631234,61349.0,61348.0,0.00444447]
["bitfinex-derivatives","BTCF0:USTF0",1727927360401,0.53631234,61349.0,61348.0,0.00344447]
["bitfinex-derivatives","BTCF0:USTF0",1727927360607,0.66589311,61349.0,61348.0,0.00344447]
["bitfinex-derivatives","BTCF0:USTF0",1727927360995,0.66489311,61349.0,61348.0,0.00244447]
["bitfinex-derivatives","BTCF0:USTF0",1727927361510,0.66689311,61349.0,61348.0,0.00344447]
["bitfinex-derivatives","BTCF0:USTF0",1727927361705,0.66717778,61349.0,61348.0,0.00344447]
["bitfinex-derivatives","BTCF0:USTF0",1727927362010,0.30637778,61349.0,61348.0,0.00344447]
["bitfinex-derivatives","BTCF0:USTF0",1727927362304,0.66717778,61349.0,61348.0,0.00444447]
["bitfinex-derivatives","BTCF0:USTF0",1727927362506,0.53731234,61349.0,61348.0,0.00444447]
["bitfinex-derivatives","BTCF0:USTF0",1727927364110,0.66731234,61349.0,61348.0,0.00444447]
["bitfinex-derivatives","BTCF0:USTF0",1727927366507,0.79727179,61349.0,61348.0,0.00444447]
["bitfinex-derivatives","BTCF0:USTF0",1727927366708,0.66731234,61349.0,61348.0,0.00444447]
["bitfinex-derivatives","BTCF0:USTF0",1727927366907,0.30651234,61349.0,61348.0,0.00444447]
["bitfinex-derivatives","BTCF0:USTF0",1727927367205,0.63582347,61349.0,61348.0,0.00444447]
["bitfinex-derivatives","BTCF0:USTF0",1727927367412,0.77581904,61349.0,61348.0,0.00444447]
["bitfinex-derivatives","BTCF0:USTF0",1727927367801,0.595903,61349.0,61348.0,0.00444447]
["bitfinex-derivatives","BTCF0:USTF0",1727927371512,0.555903,61349.0,61348.0,0.00444447]
["bitfinex-derivatives","BTCF0:USTF0",1727927377013,0.555903,61349.0,61348.0,0.01748447]
["bitfinex-derivatives","BTCF0:USTF0",1727927377221,0.433003,61349.0,61348.0,0.01748447]
["bitfinex-derivatives","BTCF0:USTF0",1727927377514,0.433003,61349.0,61348.0,0.08268947]
["bitfinex-derivatives","BTCF0:USTF0",1727927377710,0.433003,61349.0,61348.0,0.11558947]
["bitfinex-derivatives","BTCF0:USTF0",1727927379911,0.3678,61349.0,61348.0,0.11558947]
["bitfinex-derivatives","BTCF0:USTF0",1727927380110,0.3678,61349.0,61348.0,0.14758947]
["bitfinex-derivatives","BTCF0:USTF0",1727927382313,0.007,61349.0,61348.0,0.14758947]
["bitfinex-derivatives","BTCF0:USTF0",1727927382919,0.07839901,61349.0,61348.0,0.14758947]
["bitfinex-derivatives","BTCF0:USTF0",1727927383621,0.07839901,61349.0,61348.0,0.27758947]
["bitfinex-derivatives","BTCF0:USTF0",1727927383820,0.03848468,61349.0,61348.0,0.27758947]
["bitfinex-derivatives","BTCF0:USTF0",1727927384014,0.08851458,61349.0,61348.0,0.27758947]
["bitfinex-derivatives","BTCF0:USTF0",1727927384213,0.12842891,61349.0,61348.0,0.27758947]
["bitfinex-derivatives","BTCF0:USTF0",1727927389823,0.007,61349.0,61348.0,0.27758947]
["bitfinex-derivatives","BTCF0:USTF0",1727927390624,0.007,61349.0,61348.0,0.24558947]
["bitfinex-derivatives","BTCF0:USTF0",1727927390817,0.007,61349.0,61348.0,0.11558947]
["bitfinex-derivatives","BTCF0:USTF0",1727927391531,0.007,61349.0,61348.0,0.24558947]
["bitfinex-derivatives","BTCF0:USTF0",1727927393927,0.007,61349.0,61348.0,0.243145]
["bitfinex-derivatives","BTCF0:USTF0",1727927398025,0.03848516,61349.0,61348.0,0.243145]
["bitfinex-derivatives","BTCF0:USTF0",1727927398219,0.0784001,61349.0,61348.0,0.113145]
["bitfinex-derivatives","BTCF0:USTF0",1727927398423,0.0784001,61349.0,61348.0,0.243145]
["bitfinex-derivatives","BTCF0:USTF0",1727927398629,0.03848516,61349.0,61348.0,0.243145]
["bitfinex-derivatives","BTCF0:USTF0",1727927398827,0.12843076,61349.0,61348.0,0.243145]
["bitfinex-derivatives","BTCF0:USTF0",1727927400532,0.12842971,61349.0,61348.0,0.243145]
["bitfinex-derivatives","BTCF0:USTF0",1727927401532,0.21752761,61349.0,61348.0,0.243145]
["bitfinex-derivatives","BTCF0:USTF0",1727927401737,0.30747243,61349.0,61348.0,0.243145]
["bitfinex-derivatives","BTCF0:USTF0",1727927402439,0.30747243,61349.0,61348.0,0.732145]
["bitfinex-derivatives","BTCF0:USTF0",1727927402837,0.30747243,61349.0,61348.0,1.332145]
["bitfinex-derivatives","BTCF0:USTF0",1727927402838,0.30746923,61349.0,61348.0,1.332145]
["bitfinex-derivatives","BTCF0:USTF0",1727927403031,0.29121729,61349.0,61348.0,1.332145]
["bitfinex-derivatives","BTCF0:USTF0",1727927403444,0.12842651,61349.0,61348.0,1.332145]
["bitfinex-derivatives","BTCF0:USTF0",1727927403635,0.12842651,61349.0,61348.0,1.292145]
["bitfinex-derivatives","BTCF0:USTF0",1727927403842,0.17904272,61355.0,61350.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1727927404145,0.05845619,61361.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727927404146,0.17904272,61359.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727927404325,0.05845619,61361.0,61360.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1727927404535,0.0644,61367.0,61366.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727927404832,0.0644,61367.0,61366.0,0.155185]
["bitfinex-derivatives","BTCF0:USTF0",1727927406936,0.0644,61367.0,61366.0,0.156185]
["bitfinex-derivatives","BTCF0:USTF0",1727927407131,0.0644,61367.0,61366.0,0.157185]
["bitfinex-derivatives","BTCF0:USTF0",1727927407132,0.0674,61367.0,61366.0,0.157185]
["bitfinex-derivatives","BTCF0:USTF0",1727927408733,0.0674,61367.0,61366.0,0.156185]
["bitfinex-derivatives","BTCF0:USTF0",1727927408936,0.0674,61367.0,61366.0,0.155185]
["bitfinex-derivatives","BTCF0:USTF0",1727927409131,0.0674,61367.0,61366.0,0.156185]
["bitfinex-derivatives","BTCF0:USTF0",1727927409741,0.0674,61367.0,61366.0,0.155185]
["bitfinex-derivatives","BTCF0:USTF0",1727927410450,0.0674,61367.0,61366.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727927410838,0.0644,61367.0,61366.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727927411048,0.0654,61367.0,61366.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727927411639,0.0342,61367.0,61366.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727927412246,0.001,61367.0,61366.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727927412841,0.09091692,61367.0,61366.0,0.01295042]
["bitfinex-derivatives","BTCF0:USTF0",1727927413144,0.09091692,61367.0,61365.0,0.11307038]
["bitfinex-derivatives","BTCF0:USTF0",1727927413345,0.08991692,61366.0,61365.0,0.17825638]
["bitfinex-derivatives","BTCF0:USTF0",1727927414039,0.1213925,61366.0,61365.0,0.17825638]
["bitfinex-derivatives","BTCF0:USTF0",1727927414744,0.07137779,61366.0,61365.0,0.17825638]
["bitfinex-derivatives","BTCF0:USTF0",1727927416338,0.1213925,61366.0,61365.0,0.17825638]
["bitfinex-derivatives","BTCF0:USTF0",1727927416540,0.07137779,61366.0,61365.0,0.17825638]
["bitfinex-derivatives","BTCF0:USTF0",1727927419751,0.1213925,61366.0,61365.0,0.17825638]
["bitfinex-derivatives","BTCF0:USTF0",1727927419949,0.0635,61374.0,61371.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727927420159,0.0635,61374.0,61373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927420345,0.09497434,61374.0,61373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927420856,0.0635,61374.0,61373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927421044,0.06207448,61374.0,61373.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1727927421249,0.0346,61374.0,61373.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1727927421644,0.0306,61374.0,61373.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1727927421842,0.0346,61374.0,61373.0,0.156178]
["bitfinex-derivatives","BTCF0:USTF0",1727927422337,0.0346,61374.0,61373.0,0.169208]
["bitfinex-derivatives","BTCF0:USTF0",1727927422550,0.0346,61374.0,61373.0,0.170208]
["bitfinex-derivatives","BTCF0:USTF0",1727927423144,0.0346,61374.0,61373.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1727927423353,0.0346,61374.0,61373.0,0.170208]
["bitfinex-derivatives","BTCF0:USTF0",1727927423650,0.0346,61374.0,61373.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1727927423854,0.0346,61374.0,61373.0,0.170208]
["bitfinex-derivatives","BTCF0:USTF0",1727927425548,0.0346,61374.0,61373.0,0.19362913]
["bitfinex-derivatives","BTCF0:USTF0",1727927432356,0.06607328,61374.0,61373.0,0.19362913]
["bitfinex-derivatives","BTCF0:USTF0",1727927435047,0.15598423,61374.0,61373.0,0.12845113]
["bitfinex-derivatives","BTCF0:USTF0",1727927435849,0.15598423,61374.0,61373.0,0.19362913]
["bitfinex-derivatives","BTCF0:USTF0",1727927436742,0.15598331,61374.0,61373.0,0.19362913]
["bitfinex-derivatives","BTCF0:USTF0",1727927441458,0.21442463,61374.0,61373.0,0.19362913]
["bitfinex-derivatives","BTCF0:USTF0",1727927441656,0.42586346,61374.0,61373.0,0.19362913]
["bitfinex-derivatives","BTCF0:USTF0",1727927441962,0.36742554,61374.0,61373.0,0.19362913]
["bitfinex-derivatives","BTCF0:USTF0",1727927442152,0.42586346,61374.0,61373.0,0.19362913]
["bitfinex-derivatives","BTCF0:USTF0",1727927442354,0.36742554,61374.0,61373.0,0.19362913]
["bitfinex-derivatives","BTCF0:USTF0",1727927442663,0.42586346,61374.0,61373.0,0.19362913]
["bitfinex-derivatives","BTCF0:USTF0",1727927442854,0.36742554,61374.0,61373.0,0.19362913]
["bitfinex-derivatives","BTCF0:USTF0",1727927443054,0.24603883,61374.0,61373.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1727927443265,0.0346,61374.0,61373.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1727927443761,0.0346,61374.0,61373.0,0.17863511]
["bitfinex-derivatives","BTCF0:USTF0",1727927446459,0.0346,61374.0,61373.0,0.19166511]
["bitfinex-derivatives","BTCF0:USTF0",1727927447355,0.06607375,61374.0,61373.0,0.19166511]
["bitfinex-derivatives","BTCF0:USTF0",1727927447763,0.0346,61374.0,61373.0,0.19166511]
["bitfinex-derivatives","BTCF0:USTF0",1727927448462,0.06607345,61374.0,61373.0,0.19166511]
["bitfinex-derivatives","BTCF0:USTF0",1727927457965,0.15598645,61374.0,61373.0,0.19166511]
["bitfinex-derivatives","BTCF0:USTF0",1727927459871,0.12538645,61374.0,61373.0,0.19166511]
["bitfinex-derivatives","BTCF0:USTF0",1727927460553,0.12538454,61374.0,61373.0,0.19166511]
["bitfinex-derivatives","BTCF0:USTF0",1727927461556,0.28040983,61380.0,61373.0,0.19166511]
["bitfinex-derivatives","BTCF0:USTF0",1727927461557,0.05843924,61379.0,61373.0,1.28046511]
["bitfinex-derivatives","BTCF0:USTF0",1727927461759,0.0038,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727927461959,0.00244429,61384.0,61383.0,0.155167]
["bitfinex-derivatives","BTCF0:USTF0",1727927463677,0.3608,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727927464676,0.0038,61391.0,61389.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727927464972,0.0038,61391.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927464973,0.065156,61394.0,61390.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1727927465163,0.3608,61395.0,61393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927465563,0.0933,61396.0,61393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927465784,0.0933,61396.0,61394.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727927466175,0.0933,61396.0,61395.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727927467781,0.0943,61396.0,61395.0,0.067155]
["bitfinex-derivatives","BTCF0:USTF0",1727927468173,0.0642,61396.0,61395.0,0.067155]
["bitfinex-derivatives","BTCF0:USTF0",1727927470178,0.0318,61396.0,61395.0,0.067155]
["bitfinex-derivatives","BTCF0:USTF0",1727927470874,0.0318,61396.0,61395.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727927471288,0.0318,61396.0,61395.0,0.170185]
["bitfinex-derivatives","BTCF0:USTF0",1727927472868,0.0318,61396.0,61395.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727927473077,0.153143,61396.0,61395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927473590,0.36458183,61396.0,61395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927473789,0.36358183,61396.0,61395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927473978,0.33311942,61396.0,61395.0,0.156155]
["bitfinex-derivatives","BTCF0:USTF0",1727927474285,0.12168059,61396.0,61395.0,0.156155]
["bitfinex-derivatives","BTCF0:USTF0",1727927475383,0.12268059,61396.0,61395.0,0.157155]
["bitfinex-derivatives","BTCF0:USTF0",1727927475985,0.09188059,61396.0,61395.0,0.157155]
["bitfinex-derivatives","BTCF0:USTF0",1727927477492,0.09388059,61396.0,61395.0,0.157155]
["bitfinex-derivatives","BTCF0:USTF0",1727927477899,0.09488059,61396.0,61395.0,0.157155]
["bitfinex-derivatives","BTCF0:USTF0",1727927479089,0.09388059,61396.0,61395.0,0.156155]
["bitfinex-derivatives","BTCF0:USTF0",1727927479602,0.09288059,61396.0,61395.0,0.156155]
["bitfinex-derivatives","BTCF0:USTF0",1727927480190,0.003,61396.0,61395.0,0.156155]
["bitfinex-derivatives","BTCF0:USTF0",1727927481593,0.003,61396.0,61395.0,0.169185]
["bitfinex-derivatives","BTCF0:USTF0",1727927487902,0.003,61396.0,61395.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727927488094,0.04288355,61396.0,61395.0,0.169185]
["bitfinex-derivatives","BTCF0:USTF0",1727927488292,0.17265168,61396.0,61395.0,0.169185]
["bitfinex-derivatives","BTCF0:USTF0",1727927488494,0.04288355,61396.0,61395.0,0.169185]
["bitfinex-derivatives","BTCF0:USTF0",1727927490497,0.003,61396.0,61395.0,0.169185]
["bitfinex-derivatives","BTCF0:USTF0",1727927491008,0.002,61396.0,61395.0,0.168185]
["bitfinex-derivatives","BTCF0:USTF0",1727927491305,0.002,61396.0,61395.0,0.171185]
["bitfinex-derivatives","BTCF0:USTF0",1727927491695,0.03988086,61396.0,61395.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1727927491892,0.03988086,61396.0,61395.0,0.175185]
["bitfinex-derivatives","BTCF0:USTF0",1727927492100,0.03988086,61396.0,61395.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1727927492303,0.03988086,61396.0,61395.0,0.175185]
["bitfinex-derivatives","BTCF0:USTF0",1727927494008,0.14978915,61403.0,61395.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1727927494306,0.03987852,61402.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727927495009,0.03987852,61402.0,61401.0,0.155148]
["bitfinex-derivatives","BTCF0:USTF0",1727927495192,0.1300869,61403.0,61402.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727927495504,0.1300869,61403.0,61402.0,0.26870339]
["bitfinex-derivatives","BTCF0:USTF0",1727927495709,0.0038,61409.0,61408.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1727927495897,0.0038,61416.0,61408.0,0.12286616]
["bitfinex-derivatives","BTCF0:USTF0",1727927496199,0.00244291,61418.0,61417.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727927496403,0.0332,61422.0,61421.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727927496591,0.0332,61422.0,61421.0,0.155127]
["bitfinex-derivatives","BTCF0:USTF0",1727927497104,0.0332,61422.0,61421.0,0.20348963]
["bitfinex-derivatives","BTCF0:USTF0",1727927497408,0.0332,61422.0,61421.0,0.155127]
["bitfinex-derivatives","BTCF0:USTF0",1727927498907,0.0342,61422.0,61421.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1727927499501,0.0362,61422.0,61421.0,0.157127]
["bitfinex-derivatives","BTCF0:USTF0",1727927500504,0.003,61422.0,61421.0,0.18631554]
["bitfinex-derivatives","BTCF0:USTF0",1727927500698,0.003,61422.0,61421.0,0.23467817]
["bitfinex-derivatives","BTCF0:USTF0",1727927501498,0.003,61422.0,61421.0,0.18631554]
["bitfinex-derivatives","BTCF0:USTF0",1727927502815,0.003,61422.0,61421.0,0.09631554]
["bitfinex-derivatives","BTCF0:USTF0",1727927503007,0.003,61422.0,61421.0,0.18631554]
["bitfinex-derivatives","BTCF0:USTF0",1727927503605,0.09283896,61422.0,61421.0,0.18631554]
["bitfinex-derivatives","BTCF0:USTF0",1727927504316,0.16504228,61422.0,61421.0,0.18631554]
["bitfinex-derivatives","BTCF0:USTF0",1727927504609,0.25488124,61422.0,61421.0,0.18631554]
["bitfinex-derivatives","BTCF0:USTF0",1727927505005,0.25288124,61422.0,61421.0,0.18531554]
["bitfinex-derivatives","BTCF0:USTF0",1727927505213,0.25488124,61422.0,61421.0,0.18531554]
["bitfinex-derivatives","BTCF0:USTF0",1727927506203,0.65570989,61422.0,61414.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727927506399,0.09,61416.0,61414.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1727927506603,0.062,61415.0,61414.0,0.155134]
["bitfinex-derivatives","BTCF0:USTF0",1727927506913,0.15184326,61415.0,61414.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1727927507211,0.25782314,61415.0,61412.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1727927507416,0.25782314,61415.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927507417,0.03986761,61414.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927507603,0.09,61413.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927507804,0.17984546,61413.0,61408.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727927508001,0.15514,61409.0,61408.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727927508209,0.33357118,61409.0,61408.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727927508410,0.42330342,61409.0,61408.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727927508616,0.35816342,61409.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727927508808,0.29986342,61408.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727927509002,0.08984546,61407.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727927510206,0.21001796,61408.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727927511012,0.21101796,61408.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727927511710,0.001,61407.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727927512511,0.001,61407.0,61406.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727927512721,0.001,61407.0,61406.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727927513109,0.21101796,61408.0,61406.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727927513110,0.27615896,61408.0,61406.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727927513318,0.27715896,61408.0,61406.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727927513915,0.001,61407.0,61406.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727927514509,0.27715896,61408.0,61406.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727927514713,0.27615896,61408.0,61406.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727927514914,0.001,61407.0,61406.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727927515114,0.002,61407.0,61406.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727927515512,0.001,61407.0,61406.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727927515711,0.065142,61407.0,61406.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727927517411,0.066142,61407.0,61406.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727927518813,0.067142,61407.0,61406.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727927519709,0.067142,61407.0,61406.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727927523629,0.002,61407.0,61406.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727927525118,0.04188108,61407.0,61406.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727927527514,0.04188108,61407.0,61392.0,0.00244303]
["bitfinex-derivatives","BTCF0:USTF0",1727927527515,0.22186954,61407.0,61392.0,0.00244303]
["bitfinex-derivatives","BTCF0:USTF0",1727927527720,0.12978942,61393.0,61392.0,0.00244303]
["bitfinex-derivatives","BTCF0:USTF0",1727927528018,0.10503808,61393.0,61392.0,0.00244303]
["bitfinex-derivatives","BTCF0:USTF0",1727927528219,0.24793206,61393.0,61392.0,0.00244303]
["bitfinex-derivatives","BTCF0:USTF0",1727927528422,0.42627019,61393.0,61392.0,0.00244303]
["bitfinex-derivatives","BTCF0:USTF0",1727927528722,0.24793206,61393.0,61392.0,0.01644303]
["bitfinex-derivatives","BTCF0:USTF0",1727927528919,0.24793206,61393.0,61392.0,0.02844303]
["bitfinex-derivatives","BTCF0:USTF0",1727927529224,0.19793808,61393.0,61392.0,0.02844303]
["bitfinex-derivatives","BTCF0:USTF0",1727927529714,0.24794094,61393.0,61392.0,0.02844303]
["bitfinex-derivatives","BTCF0:USTF0",1727927529911,0.19793808,61393.0,61392.0,0.02844303]
["bitfinex-derivatives","BTCF0:USTF0",1727927530719,0.19793808,61393.0,61392.0,0.01444303]
["bitfinex-derivatives","BTCF0:USTF0",1727927531027,0.19793808,61393.0,61392.0,0.01544303]
["bitfinex-derivatives","BTCF0:USTF0",1727927531321,0.22738146,61393.0,61392.0,0.02744303]
["bitfinex-derivatives","BTCF0:USTF0",1727927531528,0.22738146,61393.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927531529,1.36602562,61393.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927531723,0.12971768,61380.0,61379.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727927531914,0.12971768,61380.0,61379.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727927531915,0.02888108,61380.0,61379.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727927532116,0.14600234,61381.0,61379.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727927532322,0.14600234,61381.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927532523,0.14600234,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727927532715,0.19600765,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727927532921,0.19600771,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727927533418,0.001,61380.0,61379.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727927534019,0.001,61381.0,61380.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1727927534622,0.065166,61384.0,61380.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727927535334,0.001,61381.0,61380.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727927536138,0.066166,61384.0,61380.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727927536520,0.066166,61384.0,61380.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1727927536725,0.001,61381.0,61380.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1727927537731,0.001,61381.0,61380.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727927538325,0.002,61381.0,61380.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1727927538737,0.06717,61381.0,61380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727927540430,0.15991802,61381.0,61380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727927540632,0.065177,61374.0,61373.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727927540840,0.13,61374.0,61371.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727927541528,0.065179,61373.0,61371.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727927541729,0.060179,61373.0,61371.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727927542125,0.065179,61372.0,61371.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727927542339,0.131,61374.0,61370.0,0.39030392]
["bitfinex-derivatives","BTCF0:USTF0",1727927542340,0.06518,61371.0,61370.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727927542537,0.06518,61371.0,61367.0,0.06762787]
["bitfinex-derivatives","BTCF0:USTF0",1727927542538,0.065179,61372.0,61371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727927542746,0.195179,61372.0,61371.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1727927542933,1.272019,61372.0,61371.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1727927543429,1.272019,61372.0,61363.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727927543430,0.053188,61364.0,61363.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727927543631,0.053188,61364.0,61358.0,0.02908795]
["bitfinex-derivatives","BTCF0:USTF0",1727927543632,0.065195,61357.0,61356.0,0.11723535]
["bitfinex-derivatives","BTCF0:USTF0",1727927543825,0.065191,61362.0,61357.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727927544040,0.053191,61362.0,61357.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727927544734,0.0965,61363.0,61355.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727927544735,0.065196,61357.0,61355.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727927545041,0.065196,61357.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927546231,0.13,61358.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927546436,0.13,61361.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927546736,0.13,61361.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727927547640,0.132,61361.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727927547841,0.132,61361.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927548347,0.133,61361.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927549343,0.132,61361.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927549538,0.132,61361.0,61355.0,0.425997]
["bitfinex-derivatives","BTCF0:USTF0",1727927549945,0.133,61361.0,61355.0,0.425997]
["bitfinex-derivatives","BTCF0:USTF0",1727927551141,0.003,61361.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927551342,0.003,61361.0,61359.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727927552450,0.002,61361.0,61359.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727927553440,0.002,61361.0,61360.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927555455,0.002,61361.0,61360.0,0.06126935]
["bitfinex-derivatives","BTCF0:USTF0",1727927555650,0.0038,61367.0,61360.0,0.06126935]
["bitfinex-derivatives","BTCF0:USTF0",1727927555651,0.0038,61367.0,61360.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927555841,0.0361,61370.0,61365.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1727927556151,0.0323,61370.0,61365.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1727927556550,0.0323,61370.0,61366.0,0.04830835]
["bitfinex-derivatives","BTCF0:USTF0",1727927556944,0.0333,61370.0,61366.0,0.04830835]
["bitfinex-derivatives","BTCF0:USTF0",1727927557141,0.0333,61370.0,61367.0,0.04830835]
["bitfinex-derivatives","BTCF0:USTF0",1727927557342,0.0333,61370.0,61368.0,0.04830835]
["bitfinex-derivatives","BTCF0:USTF0",1727927557544,0.13,61369.0,61368.0,0.04830835]
["bitfinex-derivatives","BTCF0:USTF0",1727927558147,0.001,61370.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727927558536,0.002,61370.0,61369.0,0.18887483]
["bitfinex-derivatives","BTCF0:USTF0",1727927558748,0.002,61370.0,61369.0,0.26941282]
["bitfinex-derivatives","BTCF0:USTF0",1727927559143,0.001,61370.0,61369.0,0.26941282]
["bitfinex-derivatives","BTCF0:USTF0",1727927559343,0.001,61370.0,61369.0,0.26942828]
["bitfinex-derivatives","BTCF0:USTF0",1727927559748,0.002,61370.0,61369.0,0.26942828]
["bitfinex-derivatives","BTCF0:USTF0",1727927560446,0.002,61370.0,61369.0,0.29859892]
["bitfinex-derivatives","BTCF0:USTF0",1727927560850,0.002,61370.0,61369.0,0.21802898]
["bitfinex-derivatives","BTCF0:USTF0",1727927563447,0.002,61370.0,61369.0,0.09435781]
["bitfinex-derivatives","BTCF0:USTF0",1727927565746,0.00244515,61371.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727927568151,0.00344515,61371.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727927568552,0.00244515,61371.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727927568752,0.00344515,61371.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727927569157,0.00444515,61371.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727927569757,0.00344515,61371.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727927570356,0.001,61371.0,61370.0,0.33688559]
["bitfinex-derivatives","BTCF0:USTF0",1727927570762,0.3608,61376.0,61370.0,0.33688559]
["bitfinex-derivatives","BTCF0:USTF0",1727927570961,0.3608,61376.0,61373.0,0.09680869]
["bitfinex-derivatives","BTCF0:USTF0",1727927571161,0.3608,61376.0,61374.0,0.12395499]
["bitfinex-derivatives","BTCF0:USTF0",1727927571369,0.3608,61376.0,61375.0,0.12395499]
["bitfinex-derivatives","BTCF0:USTF0",1727927571957,0.3618,61376.0,61375.0,0.12395499]
["bitfinex-derivatives","BTCF0:USTF0",1727927572362,0.3618,61376.0,61375.0,0.20464486]
["bitfinex-derivatives","BTCF0:USTF0",1727927572561,0.3688,61376.0,61375.0,0.20464486]
["bitfinex-derivatives","BTCF0:USTF0",1727927572763,0.3688,61376.0,61375.0,0.12395499]
["bitfinex-derivatives","BTCF0:USTF0",1727927573263,0.3688,61376.0,61375.0,0.20464479]
["bitfinex-derivatives","BTCF0:USTF0",1727927573670,0.3688,61376.0,61375.0,0.26982079]
["bitfinex-derivatives","BTCF0:USTF0",1727927573855,0.3688,61376.0,61375.0,0.18913099]
["bitfinex-derivatives","BTCF0:USTF0",1727927574458,0.3648,61376.0,61375.0,0.26982546]
["bitfinex-derivatives","BTCF0:USTF0",1727927574660,0.3698,61376.0,61375.0,0.26982546]
["bitfinex-derivatives","BTCF0:USTF0",1727927574867,0.3698,61376.0,61375.0,0.18908361]
["bitfinex-derivatives","BTCF0:USTF0",1727927575173,0.3688,61376.0,61375.0,0.20460254]
["bitfinex-derivatives","BTCF0:USTF0",1727927575375,0.3688,61376.0,61375.0,0.20461333]
["bitfinex-derivatives","BTCF0:USTF0",1727927575872,0.3658,61376.0,61375.0,0.20461333]
["bitfinex-derivatives","BTCF0:USTF0",1727927576063,0.005,61376.0,61375.0,0.20461333]
["bitfinex-derivatives","BTCF0:USTF0",1727927576267,0.005,61376.0,61375.0,0.08070572]
["bitfinex-derivatives","BTCF0:USTF0",1727927576465,0.005,61376.0,61375.0,0.2047065]
["bitfinex-derivatives","BTCF0:USTF0",1727927576762,0.005,61376.0,61375.0,0.08070572]
["bitfinex-derivatives","BTCF0:USTF0",1727927577070,0.005,61376.0,61374.0,0.08070572]
["bitfinex-derivatives","BTCF0:USTF0",1727927577372,0.008,61376.0,61374.0,0.08070572]
["bitfinex-derivatives","BTCF0:USTF0",1727927577572,0.006,61376.0,61374.0,0.08070572]
["bitfinex-derivatives","BTCF0:USTF0",1727927578068,0.005,61376.0,61374.0,0.08070572]
["bitfinex-derivatives","BTCF0:USTF0",1727927578471,0.003,61376.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727927578772,0.005,61376.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727927579661,0.003,61376.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727927580267,0.001,61376.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727927580866,0.226473,61378.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727927581577,0.001,61376.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727927582172,0.227473,61378.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727927582672,0.1623,61378.0,61375.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1727927582977,0.001,61376.0,61375.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1727927584575,0.0353,61378.0,61375.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1727927584881,0.005,61376.0,61375.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1727927585374,0.004,61376.0,61375.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1727927585579,0.008,61376.0,61375.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1727927585778,0.0313,61378.0,61375.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1727927586072,0.001,61376.0,61375.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1727927586273,0.001,61376.0,61375.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1727927591190,0.09,61377.0,61375.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1727927591482,0.155174,61377.0,61375.0,0.08093478]
["bitfinex-derivatives","BTCF0:USTF0",1727927591779,0.155174,61377.0,61372.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1727927591780,0.155174,61377.0,61374.0,0.08093478]
["bitfinex-derivatives","BTCF0:USTF0",1727927591969,0.09,61375.0,61374.0,0.08093478]
["bitfinex-derivatives","BTCF0:USTF0",1727927592172,0.09,61375.0,61374.0,0.20508854]
["bitfinex-derivatives","BTCF0:USTF0",1727927593181,0.09,61375.0,61374.0,0.27026554]
["bitfinex-derivatives","BTCF0:USTF0",1727927594080,0.092,61375.0,61374.0,0.27026554]
["bitfinex-derivatives","BTCF0:USTF0",1727927594884,0.093,61375.0,61374.0,0.27026554]
["bitfinex-derivatives","BTCF0:USTF0",1727927595380,0.0313,61378.0,61374.0,0.20508854]
["bitfinex-derivatives","BTCF0:USTF0",1727927595577,0.0628,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727927595777,0.0628,61381.0,61380.0,0.12988448]
["bitfinex-derivatives","BTCF0:USTF0",1727927595973,0.0628,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727927597583,0.03,61381.0,61378.0,0.08093478]
["bitfinex-derivatives","BTCF0:USTF0",1727927597986,0.033,61381.0,61378.0,0.08093478]
["bitfinex-derivatives","BTCF0:USTF0",1727927598182,0.036,61381.0,61377.0,0.14610778]
["bitfinex-derivatives","BTCF0:USTF0",1727927598383,0.036,61381.0,61378.0,0.08093478]
["bitfinex-derivatives","BTCF0:USTF0",1727927598576,0.036,61381.0,61380.0,0.06471165]
["bitfinex-derivatives","BTCF0:USTF0",1727927598886,0.032,61381.0,61378.0,0.08093478]
["bitfinex-derivatives","BTCF0:USTF0",1727927599280,0.032,61381.0,61377.0,0.14610778]
["bitfinex-derivatives","BTCF0:USTF0",1727927599978,0.032,61381.0,61380.0,0.06469831]
["bitfinex-derivatives","BTCF0:USTF0",1727927600177,0.032,61381.0,61377.0,0.14610778]
["bitfinex-derivatives","BTCF0:USTF0",1727927600389,0.08990518,61380.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927600587,0.14600234,61380.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927600778,0.19601036,61380.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927600977,0.039897,61379.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927601190,0.14600234,61380.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927601191,0.039897,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927601779,0.14700234,61380.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927602078,0.13031286,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927602279,0.0398971,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927602485,0.13031236,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927602685,0.0408971,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927602989,0.13131255,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927603192,0.13131043,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927603382,0.17120753,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927603695,0.0408971,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927604185,0.0418971,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927605079,0.0408971,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927605283,0.0398971,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727927608582,0.13031043,61379.0,61377.0,0.18910138]
["bitfinex-derivatives","BTCF0:USTF0",1727927608783,0.13031043,61379.0,61378.0,0.20477626]
["bitfinex-derivatives","BTCF0:USTF0",1727927609686,0.3925,61384.0,61378.0,0.26994826]
["bitfinex-derivatives","BTCF0:USTF0",1727927609887,0.3925,61384.0,61382.0,0.06467797]
["bitfinex-derivatives","BTCF0:USTF0",1727927611179,0.3975,61384.0,61382.0,0.06467797]
["bitfinex-derivatives","BTCF0:USTF0",1727927611775,0.4025,61384.0,61382.0,0.06467797]
["bitfinex-derivatives","BTCF0:USTF0",1727927611988,0.4025,61384.0,61382.0,0.09445332]
["bitfinex-derivatives","BTCF0:USTF0",1727927613383,0.4025,61384.0,61382.0,0.15962132]
["bitfinex-derivatives","BTCF0:USTF0",1727927613894,0.4025,61384.0,61383.0,0.06467797]
["bitfinex-derivatives","BTCF0:USTF0",1727927614293,0.4025,61384.0,61382.0,0.15962132]
["bitfinex-derivatives","BTCF0:USTF0",1727927614496,0.4025,61384.0,61383.0,0.06467797]
["bitfinex-derivatives","BTCF0:USTF0",1727927614694,0.4025,61384.0,61382.0,0.15962132]
["bitfinex-derivatives","BTCF0:USTF0",1727927615399,0.4035,61384.0,61382.0,0.09494335]
["bitfinex-derivatives","BTCF0:USTF0",1727927616998,0.0417,61384.0,61382.0,0.09494335]
["bitfinex-derivatives","BTCF0:USTF0",1727927617992,0.0417,61384.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727927619293,0.03989594,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727927619594,0.0417,61384.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727927619990,0.03989618,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727927620382,0.0417,61384.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727927620696,0.04489626,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727927620899,0.04489625,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727927621295,0.04989625,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727927621492,0.01,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727927621800,0.005,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727927621997,0.04489592,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727927623289,0.04989592,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727927623491,0.01,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727927627403,0.01,61383.0,61380.0,0.08084788]
["bitfinex-derivatives","BTCF0:USTF0",1727927627990,0.01,61383.0,61380.0,0.11041335]
["bitfinex-derivatives","BTCF0:USTF0",1727927628401,0.008,61383.0,61380.0,0.11041335]
["bitfinex-derivatives","BTCF0:USTF0",1727927629102,0.008,61383.0,61380.0,0.17558335]
["bitfinex-derivatives","BTCF0:USTF0",1727927629597,0.008,61383.0,61381.0,0.08084788]
["bitfinex-derivatives","BTCF0:USTF0",1727927629797,0.008,61383.0,61380.0,0.17558335]
["bitfinex-derivatives","BTCF0:USTF0",1727927630100,0.006,61383.0,61381.0,0.08084788]
["bitfinex-derivatives","BTCF0:USTF0",1727927630300,0.006,61383.0,61380.0,0.17558335]
["bitfinex-derivatives","BTCF0:USTF0",1727927630499,0.03989675,61382.0,61380.0,0.09473547]
["bitfinex-derivatives","BTCF0:USTF0",1727927630695,0.03989675,61381.0,61380.0,0.09473547]
["bitfinex-derivatives","BTCF0:USTF0",1727927632095,0.04289675,61381.0,61380.0,0.09473547]
["bitfinex-derivatives","BTCF0:USTF0",1727927633305,0.04589675,61381.0,61380.0,0.09473547]
["bitfinex-derivatives","BTCF0:USTF0",1727927635105,0.006,61381.0,61380.0,0.09473547]
["bitfinex-derivatives","BTCF0:USTF0",1727927637509,0.006,61381.0,61380.0,0.21854909]
["bitfinex-derivatives","BTCF0:USTF0",1727927640010,0.006,61381.0,61380.0,0.12381362]
["bitfinex-derivatives","BTCF0:USTF0",1727927640204,0.006,61381.0,61380.0,0.0809215]
["bitfinex-derivatives","BTCF0:USTF0",1727927640205,0.16117,61381.0,61380.0,0.0809215]
["bitfinex-derivatives","BTCF0:USTF0",1727927640402,0.16117,61381.0,61379.0,0.0809215]
["bitfinex-derivatives","BTCF0:USTF0",1727927640609,0.1207,61380.0,61379.0,0.0809215]
["bitfinex-derivatives","BTCF0:USTF0",1727927641308,0.1207,61380.0,61378.0,0.0809215]
["bitfinex-derivatives","BTCF0:USTF0",1727927641506,0.09,61379.0,61378.0,0.0809215]
["bitfinex-derivatives","BTCF0:USTF0",1727927641709,0.09,61379.0,61378.0,0.12383598]
["bitfinex-derivatives","BTCF0:USTF0",1727927641900,0.04923928,61379.0,61378.0,0.12383598]
["bitfinex-derivatives","BTCF0:USTF0",1727927643213,0.04923928,61379.0,61378.0,0.20475492]
["bitfinex-derivatives","BTCF0:USTF0",1727927644011,0.05723928,61379.0,61378.0,0.20475492]
["bitfinex-derivatives","BTCF0:USTF0",1727927644497,0.008,61379.0,61378.0,0.26992792]
["bitfinex-derivatives","BTCF0:USTF0",1727927644695,0.008,61379.0,61378.0,0.14609194]
["bitfinex-derivatives","BTCF0:USTF0",1727927644899,0.02853727,61382.0,61381.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727927645109,0.0631,61393.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727927645110,0.0038,61389.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727927645315,0.3608,61392.0,61390.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727927645806,0.3608,61392.0,61384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927645807,0.09233513,61391.0,61384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927646003,0.13031653,61388.0,61386.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727927646199,0.03989039,61387.0,61386.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727927646800,0.03989039,61388.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727927647000,0.03989039,61387.0,61386.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727927647202,0.22031653,61390.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727927647494,0.03989088,61389.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727927647699,0.03989088,61388.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727927647897,0.03989088,61389.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727927648602,0.03989088,61388.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727927649003,0.01,61389.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727927649903,0.02,61389.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727927650695,0.01,61388.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727927651399,0.02,61389.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727927652013,0.01,61388.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727927653502,0.01,61388.0,61387.0,0.1298127]
["bitfinex-derivatives","BTCF0:USTF0",1727927653904,0.01,61388.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727927654105,0.02,61388.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727927654313,0.02,61388.0,61387.0,0.06464832]
["bitfinex-derivatives","BTCF0:USTF0",1727927656006,0.065163,61387.0,61386.0,0.06464832]
["bitfinex-derivatives","BTCF0:USTF0",1727927656209,0.065164,61386.0,61384.0,0.0484956]
["bitfinex-derivatives","BTCF0:USTF0",1727927656412,0.155165,61385.0,61383.0,0.0484956]
["bitfinex-derivatives","BTCF0:USTF0",1727927656605,0.155166,61384.0,61383.0,0.0484956]
["bitfinex-derivatives","BTCF0:USTF0",1727927656808,0.065167,61383.0,61382.0,0.0484956]
["bitfinex-derivatives","BTCF0:USTF0",1727927657006,0.065167,61383.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927657007,0.065168,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927657316,0.097268,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927658703,0.458068,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927658910,0.465068,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927659902,0.472068,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927661013,0.562068,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927665620,0.562068,61382.0,61381.0,0.06151398]
["bitfinex-derivatives","BTCF0:USTF0",1727927665808,0.562068,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927667608,0.60196672,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927669410,0.24116672,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927669606,0.60196672,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927670312,0.24116672,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927670616,0.60196672,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927670815,0.24116672,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927671017,0.73228325,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927671213,0.60196672,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927671415,0.24116672,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927671822,0.60196672,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927673514,0.24116672,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927673724,0.60196672,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927674018,0.472068,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927674318,0.562068,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927678923,0.529968,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927679510,0.522968,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927679717,0.530968,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927680407,0.530968,61382.0,61381.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1727927681009,0.531968,61382.0,61381.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1727927681212,0.531968,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927681524,0.523968,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927681715,0.529968,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927682116,0.529968,61382.0,61381.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1727927682311,0.522968,61382.0,61381.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1727927682526,0.530968,61382.0,61381.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1727927682920,0.170168,61382.0,61381.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1727927683122,0.523968,61382.0,61381.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1727927683321,0.531968,61382.0,61381.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1727927683524,0.171168,61382.0,61381.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1727927683725,0.442968,61382.0,61381.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1727927683926,0.532968,61382.0,61381.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1727927684120,0.532968,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927685423,0.532968,61382.0,61381.0,0.07767832]
["bitfinex-derivatives","BTCF0:USTF0",1727927685424,0.524968,61382.0,61381.0,0.07767832]
["bitfinex-derivatives","BTCF0:USTF0",1727927685622,0.533968,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927686027,0.533968,61382.0,61381.0,0.07767832]
["bitfinex-derivatives","BTCF0:USTF0",1727927686330,0.533968,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927687931,0.173168,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927688124,0.533968,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927689737,0.533968,61382.0,61381.0,0.07782354]
["bitfinex-derivatives","BTCF0:USTF0",1727927690534,0.443968,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927690733,0.57386642,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927691536,0.57386616,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927694236,0.533968,61382.0,61381.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727927697842,0.4688,61382.0,61381.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727927698646,0.4688,61382.0,61381.0,0.10695619]
["bitfinex-derivatives","BTCF0:USTF0",1727927702143,0.3788,61382.0,61381.0,0.10695619]
["bitfinex-derivatives","BTCF0:USTF0",1727927702353,0.4688,61382.0,61381.0,0.10695619]
["bitfinex-derivatives","BTCF0:USTF0",1727927703151,0.108,61382.0,61381.0,0.10695619]
["bitfinex-derivatives","BTCF0:USTF0",1727927703549,0.018,61382.0,61381.0,0.23036573]
["bitfinex-derivatives","BTCF0:USTF0",1727927703752,0.3646,61389.0,61381.0,0.2622557]
["bitfinex-derivatives","BTCF0:USTF0",1727927704047,0.3608,61389.0,61388.0,0.14613519]
["bitfinex-derivatives","BTCF0:USTF0",1727927704351,0.3608,61389.0,61388.0,0.1460708]
["bitfinex-derivatives","BTCF0:USTF0",1727927704645,0.09,61390.0,61389.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1727927704853,0.09,61390.0,61389.0,0.1460698]
["bitfinex-derivatives","BTCF0:USTF0",1727927705242,0.09,61390.0,61389.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1727927705645,0.12146522,61390.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727927705850,0.09,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727927706044,0.2917581,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727927706961,0.16135487,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727927707444,0.17335487,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727927707648,0.17335487,61386.0,61385.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1727927708352,0.3037581,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727927708547,0.18435487,61386.0,61385.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1727927708749,0.14446522,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927708956,0.31412285,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927709154,0.47866692,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927709344,0.33266458,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927710255,0.33266458,61386.0,61378.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727927710256,0.065171,61380.0,61378.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727927710558,0.12989363,61379.0,61372.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727927710756,0.09,61373.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927710956,0.09,61373.0,61372.0,0.45502034]
["bitfinex-derivatives","BTCF0:USTF0",1727927711158,0.09,61373.0,61372.0,0.94382034]
["bitfinex-derivatives","BTCF0:USTF0",1727927711367,0.09,61376.0,61375.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727927711565,0.12989767,61376.0,61375.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727927712668,0.09,61376.0,61375.0,0.18833965]
["bitfinex-derivatives","BTCF0:USTF0",1727927712861,0.0329341,61376.0,61375.0,0.18833965]
["bitfinex-derivatives","BTCF0:USTF0",1727927713060,0.0349341,61376.0,61375.0,0.18833965]
["bitfinex-derivatives","BTCF0:USTF0",1727927713862,0.004,61376.0,61375.0,0.18833965]
["bitfinex-derivatives","BTCF0:USTF0",1727927715367,0.004,61376.0,61375.0,0.28550748]
["bitfinex-derivatives","BTCF0:USTF0",1727927715566,0.004,61376.0,61375.0,0.33455117]
["bitfinex-derivatives","BTCF0:USTF0",1727927715763,0.09,61382.0,61375.0,0.33455117]
["bitfinex-derivatives","BTCF0:USTF0",1727927715764,0.09,61382.0,61380.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727927715966,0.09,61382.0,61381.0,0.20401332]
["bitfinex-derivatives","BTCF0:USTF0",1727927716467,0.0341,61388.0,61381.0,0.12316465]
["bitfinex-derivatives","BTCF0:USTF0",1727927716662,0.09,61390.0,61386.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727927716865,0.09,61390.0,61389.0,0.06466839]
["bitfinex-derivatives","BTCF0:USTF0",1727927717169,0.00244408,61391.0,61388.0,0.12983039]
["bitfinex-derivatives","BTCF0:USTF0",1727927717467,0.00244408,61391.0,61390.0,0.06466839]
["bitfinex-derivatives","BTCF0:USTF0",1727927718084,0.00244408,61391.0,61390.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727927718365,0.01644408,61391.0,61390.0,0.18725641]
["bitfinex-derivatives","BTCF0:USTF0",1727927718570,0.01644408,61391.0,61390.0,0.28427482]
["bitfinex-derivatives","BTCF0:USTF0",1727927719060,0.01644408,61391.0,61390.0,0.18725641]
["bitfinex-derivatives","BTCF0:USTF0",1727927719255,0.03044408,61391.0,61390.0,0.28413513]
["bitfinex-derivatives","BTCF0:USTF0",1727927719466,0.03044408,61391.0,61390.0,0.31324476]
["bitfinex-derivatives","BTCF0:USTF0",1727927719965,0.01644408,61391.0,61390.0,0.31324476]
["bitfinex-derivatives","BTCF0:USTF0",1727927720160,0.03044408,61391.0,61390.0,0.21736604]
["bitfinex-derivatives","BTCF0:USTF0",1727927720361,0.0038,61395.0,61394.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727927720567,0.0038,61400.0,61394.0,0.20279963]
["bitfinex-derivatives","BTCF0:USTF0",1727927720763,0.0038,61400.0,61393.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927720764,0.14626721,61397.0,61393.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927720964,0.12133889,61396.0,61393.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927721172,0.07134608,61395.0,61394.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727927721761,0.07134608,61395.0,61394.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1727927722171,0.12993951,61395.0,61394.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1727927722682,0.20128559,61395.0,61394.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1727927722865,0.21528559,61395.0,61394.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1727927723171,0.08934508,61395.0,61394.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1727927726266,0.21928459,61395.0,61394.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1727927727768,0.018,61395.0,61394.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1727927728280,0.004,61395.0,61394.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1727927728577,0.012,61395.0,61394.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1727927729071,0.007,61395.0,61394.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1727927729277,0.003,61395.0,61394.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727927729578,0.008,61395.0,61394.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1727927730261,0.006,61395.0,61394.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727927730860,0.006,61395.0,61394.0,0.11357839]
["bitfinex-derivatives","BTCF0:USTF0",1727927731670,0.004,61395.0,61394.0,0.11857839]
["bitfinex-derivatives","BTCF0:USTF0",1727927731876,0.004,61395.0,61394.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1727927732178,0.003,61395.0,61394.0,1.153796]
["bitfinex-derivatives","BTCF0:USTF0",1727927732372,0.004,61395.0,61394.0,1.189096]
["bitfinex-derivatives","BTCF0:USTF0",1727927732571,0.001,61395.0,61394.0,1.190096]
["bitfinex-derivatives","BTCF0:USTF0",1727927732767,0.001,61395.0,61394.0,1.25465937]
["bitfinex-derivatives","BTCF0:USTF0",1727927732967,0.001,61395.0,61394.0,1.190096]
["bitfinex-derivatives","BTCF0:USTF0",1727927733172,0.0038,61403.0,61402.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727927733375,0.0038,61410.0,61402.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927733565,0.0306,61411.0,61408.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1727927733975,0.0306,61411.0,61409.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727927735371,0.0396,61411.0,61410.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1727927735870,0.0710535,61411.0,61410.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1727927736775,0.0760535,61411.0,61410.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1727927737273,0.07605338,61411.0,61410.0,0.10788537]
["bitfinex-derivatives","BTCF0:USTF0",1727927737682,0.06705338,61411.0,61410.0,0.10788537]
["bitfinex-derivatives","BTCF0:USTF0",1727927737884,0.07705338,61411.0,61410.0,0.10888537]
["bitfinex-derivatives","BTCF0:USTF0",1727927740177,0.07705338,61411.0,61410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727927741174,0.07705338,61411.0,61410.0,0.210159]
["bitfinex-derivatives","BTCF0:USTF0",1727927741876,0.07705304,61411.0,61410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727927742074,0.0456,61411.0,61410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727927742275,0.07705353,61411.0,61410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727927742980,0.0456,61411.0,61410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727927747174,0.0456,61411.0,61410.0,0.12848236]
["bitfinex-derivatives","BTCF0:USTF0",1727927748281,0.0456,61411.0,61410.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727927753179,0.1756,61411.0,61410.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1727927756389,0.240738,61411.0,61410.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1727927757389,0.66412,61411.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927757579,0.13,61405.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727927757774,0.31647008,61405.0,61404.0,0.425945]
["bitfinex-derivatives","BTCF0:USTF0",1727927758579,0.12132608,61405.0,61404.0,0.425945]
["bitfinex-derivatives","BTCF0:USTF0",1727927759087,0.12432608,61405.0,61404.0,0.425945]
["bitfinex-derivatives","BTCF0:USTF0",1727927759293,0.12432608,61405.0,61404.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1727927759294,0.27066792,61405.0,61404.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1727927759598,0.12432608,61405.0,61404.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1727927759797,0.12732608,61405.0,61404.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1727927760181,0.27366792,61405.0,61404.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1727927761082,0.07733855,61405.0,61404.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1727927761677,0.095864,61405.0,61404.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1727927761882,0.1273227,61405.0,61404.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1727927762389,0.27366454,61405.0,61404.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1727927762586,0.07733855,61405.0,61404.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1727927762993,0.07733855,61405.0,61404.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1727927763290,0.11102453,61405.0,61404.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1727927763483,0.19246895,61405.0,61404.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1727927763679,0.22566895,61405.0,61404.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1727927763897,0.22567119,61405.0,61404.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1727927765185,0.22567116,61405.0,61404.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1727927765787,0.104344,61405.0,61404.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1727927770894,0.104344,61405.0,61404.0,0.438965]
["bitfinex-derivatives","BTCF0:USTF0",1727927772000,0.104344,61405.0,61404.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727927773084,0.0392,61405.0,61404.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727927773400,0.006,61405.0,61404.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1727927776893,0.006,61405.0,61404.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727927777396,0.006,61405.0,61404.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1727927780602,0.006,61405.0,61404.0,0.696725]
["bitfinex-derivatives","BTCF0:USTF0",1727927780903,0.15240617,61405.0,61404.0,0.696725]
["bitfinex-derivatives","BTCF0:USTF0",1727927781594,0.15240617,61405.0,61404.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1727927781790,0.006,61405.0,61404.0,1.296725]
["bitfinex-derivatives","BTCF0:USTF0",1727927781990,0.07733193,61405.0,61404.0,1.296725]
["bitfinex-derivatives","BTCF0:USTF0",1727927784107,0.07733193,61405.0,61404.0,1.657525]
["bitfinex-derivatives","BTCF0:USTF0",1727927784795,0.07732705,61405.0,61404.0,1.657525]
["bitfinex-derivatives","BTCF0:USTF0",1727927785499,0.0374551,61405.0,61404.0,1.657525]
["bitfinex-derivatives","BTCF0:USTF0",1727927786599,0.13016147,61410.0,61404.0,1.657525]
["bitfinex-derivatives","BTCF0:USTF0",1727927786908,0.03145112,61409.0,61408.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1727927787299,0.03145112,61409.0,61408.0,1.283661]
["bitfinex-derivatives","BTCF0:USTF0",1727927787602,0.13396147,61416.0,61408.0,1.57932]
["bitfinex-derivatives","BTCF0:USTF0",1727927787603,0.0038,61416.0,61408.0,1.57932]
["bitfinex-derivatives","BTCF0:USTF0",1727927787793,0.13016147,61417.0,61415.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1727927787995,0.068925,61423.0,61415.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1727927788198,0.065125,61423.0,61415.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1727927789107,0.067125,61423.0,61415.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1727927789800,0.002,61423.0,61422.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727927791204,0.009,61423.0,61422.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1727927793011,0.0038,61430.0,61429.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727927793198,0.00108,61433.0,61432.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1727927793392,0.0651,61435.0,61434.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727927794293,0.0331,61435.0,61434.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727927794893,0.0361,61435.0,61434.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1727927795099,0.0361,61435.0,61434.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727927795501,0.0501,61435.0,61434.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727927796099,0.21281918,61435.0,61434.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727927796602,0.17136335,61435.0,61434.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727927801799,0.17136394,61435.0,61434.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727927802008,0.17136394,61435.0,61434.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1727927802213,0.14578643,61440.0,61434.0,0.75310899]
["bitfinex-derivatives","BTCF0:USTF0",1727927802403,0.0082,61455.0,61439.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727927802716,0.02908765,61456.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727927803007,0.0331,61457.0,61456.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1727927803404,0.0331,61457.0,61456.0,1.15325]
["bitfinex-derivatives","BTCF0:USTF0",1727927804210,0.0082,61474.0,61456.0,1.58846]
["bitfinex-derivatives","BTCF0:USTF0",1727927804424,0.5851,61501.0,61470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927804599,0.13,61491.0,61478.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927804908,0.13,61487.0,61476.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1727927805208,0.13,61491.0,61473.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927805400,0.13,61495.0,61478.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927805594,0.13,61495.0,61465.0,0.00244011]
["bitfinex-derivatives","BTCF0:USTF0",1727927805595,0.13,61482.0,61469.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1727927805808,0.0928,61481.0,61468.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927806802,0.0928,61481.0,61470.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1727927807216,0.13,61478.0,61468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727927807907,0.13,61478.0,61465.0,0.00244011]
["bitfinex-derivatives","BTCF0:USTF0",1727927807908,0.13,61478.0,61470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727927809013,0.0928,61481.0,61470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727927809212,0.0928,61481.0,61470.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727927809403,0.0928,61481.0,61471.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727927809602,0.0928,61481.0,61474.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727927810004,0.0928,61481.0,61470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727927810005,0.0326,61481.0,61470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727927810309,0.0326,61481.0,61480.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727927811106,0.0326,61481.0,61480.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1727927811306,0.0326,61481.0,61480.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727927813116,0.0326,61481.0,61480.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1727927813711,0.0326,61481.0,61480.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1727927815719,0.0326,61481.0,61474.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927816115,0.0326,61481.0,61479.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727927817420,0.0326,61481.0,61480.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727927819520,0.0326,61481.0,61479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727927819709,0.0326,61481.0,61474.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927819710,0.0326,61481.0,61480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727927820036,0.0326,61481.0,61477.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1727927820441,0.065063,61482.0,61480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927820742,0.065064,61481.0,61477.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1727927821038,0.13,61478.0,61472.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727927821341,0.065069,61476.0,61462.0,0.18212562]
["bitfinex-derivatives","BTCF0:USTF0",1727927821637,0.13,61474.0,61472.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727927822346,0.097672,61473.0,61468.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727927822541,0.097672,61473.0,61469.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1727927822739,0.13,61470.0,61462.0,0.04832562]
["bitfinex-derivatives","BTCF0:USTF0",1727927823044,0.13,61470.0,61468.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727927823241,0.0326,61473.0,61462.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927823434,0.0326,61473.0,61472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727927823744,0.0629,61473.0,61472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727927823933,0.0629,61473.0,61472.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1727927823934,0.55094,61473.0,61472.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1727927824132,0.55094,61473.0,61472.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727927825035,1.15094,61473.0,61472.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727927825636,1.15094,61473.0,61472.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1727927826447,1.15094,61473.0,61472.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1727927827440,0.55094,61473.0,61472.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1727927827739,0.3608,61487.0,61472.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1727927827941,0.0959,61486.0,61481.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1727927828140,0.0959,61486.0,61482.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1727927828738,0.0959,61486.0,61482.0,0.195062]
["bitfinex-derivatives","BTCF0:USTF0",1727927828943,0.0959,61486.0,61482.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1727927829547,0.00844037,61483.0,61482.0,0.25639762]
["bitfinex-derivatives","BTCF0:USTF0",1727927830048,0.00544037,61483.0,61482.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1727927830250,0.00644037,61483.0,61482.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1727927831648,0.00644037,61483.0,61482.0,0.33002973]
["bitfinex-derivatives","BTCF0:USTF0",1727927832043,0.0324,61486.0,61482.0,0.26496773]
["bitfinex-derivatives","BTCF0:USTF0",1727927832251,0.0324,61486.0,61484.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727927832449,0.0324,61486.0,61485.0,0.12195773]
["bitfinex-derivatives","BTCF0:USTF0",1727927833141,0.06381704,61486.0,61484.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727927833348,0.03141704,61485.0,61484.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727927835149,0.006,61486.0,61485.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1727927835354,0.0334156,61486.0,61485.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1727927838653,0.0334156,61486.0,61482.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1727927838654,0.06506,61485.0,61482.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727927838854,0.0314156,61484.0,61482.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727927839164,0.002,61486.0,61482.0,1.168872]
["bitfinex-derivatives","BTCF0:USTF0",1727927839347,0.0038,61495.0,61494.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1727927839659,0.14544942,61503.0,61493.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927839660,0.12847921,61503.0,61493.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927839851,0.12847921,61503.0,61486.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1727927839852,0.03982041,61501.0,61500.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727927840058,0.0054,61507.0,61496.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1727927840243,0.0054,61507.0,61500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927841553,0.0054,61507.0,61500.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727927841857,0.0054,61507.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927842053,0.070436,61507.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927842257,0.00343999,61502.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927844253,0.065042,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927844455,0.097442,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927845457,0.128342,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927845752,0.129342,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927846162,0.859342,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927846360,0.06505,61494.0,61493.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727927846552,0.065053,61492.0,61485.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727927846753,0.065053,61492.0,61489.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727927847958,0.065053,61492.0,61489.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1727927848153,0.03982586,61491.0,61489.0,0.067054]
["bitfinex-derivatives","BTCF0:USTF0",1727927848358,0.065053,61492.0,61489.0,0.067054]
["bitfinex-derivatives","BTCF0:USTF0",1727927848658,0.03982586,61491.0,61490.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727927849249,0.07124052,61491.0,61490.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727927849458,0.03141466,61491.0,61490.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727927850460,0.07124027,61494.0,61490.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727927850659,0.19971948,61494.0,61490.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727927851573,0.19971948,61493.0,61490.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727927851749,0.07124027,61492.0,61490.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727927851946,0.07124027,61491.0,61490.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727927853553,0.07124027,61491.0,61489.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927853554,0.12847921,61491.0,61489.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927853752,0.065052,61492.0,61486.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727927853753,0.12115921,61490.0,61486.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727927853958,0.065052,61492.0,61486.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727927853959,0.14582385,61488.0,61486.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727927854359,0.2355684,61488.0,61487.0,0.06749603]
["bitfinex-derivatives","BTCF0:USTF0",1727927854556,0.12115921,61488.0,61487.0,0.06749603]
["bitfinex-derivatives","BTCF0:USTF0",1727927854953,0.12115921,61488.0,61487.0,0.06949603]
["bitfinex-derivatives","BTCF0:USTF0",1727927855158,0.12115921,61488.0,61487.0,0.07149603]
["bitfinex-derivatives","BTCF0:USTF0",1727927855361,0.14586934,61488.0,61487.0,0.07149603]
["bitfinex-derivatives","BTCF0:USTF0",1727927855560,0.16073804,61491.0,61488.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927855763,0.16073804,61491.0,61489.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927856165,0.32011277,61494.0,61489.0,0.25924342]
["bitfinex-derivatives","BTCF0:USTF0",1727927856365,0.32011277,61494.0,61491.0,0.04812653]
["bitfinex-derivatives","BTCF0:USTF0",1727927856567,0.32011277,61494.0,61489.0,0.25924342]
["bitfinex-derivatives","BTCF0:USTF0",1727927856568,0.32011277,61494.0,61492.0,0.04812653]
["bitfinex-derivatives","BTCF0:USTF0",1727927857557,0.002,61494.0,61493.0,0.04817147]
["bitfinex-derivatives","BTCF0:USTF0",1727927858166,0.003,61494.0,61493.0,0.04817147]
["bitfinex-derivatives","BTCF0:USTF0",1727927858467,0.003,61494.0,61491.0,0.06418842]
["bitfinex-derivatives","BTCF0:USTF0",1727927858673,0.003,61494.0,61493.0,0.04817782]
["bitfinex-derivatives","BTCF0:USTF0",1727927858967,0.003,61494.0,61493.0,0.06117782]
["bitfinex-derivatives","BTCF0:USTF0",1727927859168,0.003,61494.0,61493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727927859468,0.003,61494.0,61493.0,0.06117782]
["bitfinex-derivatives","BTCF0:USTF0",1727927859672,0.003,61494.0,61493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727927860860,0.003,61494.0,61493.0,0.12622882]
["bitfinex-derivatives","BTCF0:USTF0",1727927861476,0.003,61494.0,61493.0,0.208051]
["bitfinex-derivatives","BTCF0:USTF0",1727927861768,0.003,61494.0,61493.0,0.25624605]
["bitfinex-derivatives","BTCF0:USTF0",1727927862069,0.003,61494.0,61493.0,0.208051]
["bitfinex-derivatives","BTCF0:USTF0",1727927862461,0.003,61494.0,61493.0,0.27223942]
["bitfinex-derivatives","BTCF0:USTF0",1727927863373,0.003,61494.0,61493.0,0.25624523]
["bitfinex-derivatives","BTCF0:USTF0",1727927867466,0.003,61494.0,61493.0,0.208051]
["bitfinex-derivatives","BTCF0:USTF0",1727927871270,0.14892028,61494.0,61493.0,0.208051]
["bitfinex-derivatives","BTCF0:USTF0",1727927871474,0.16373804,61494.0,61493.0,0.208051]
["bitfinex-derivatives","BTCF0:USTF0",1727927871669,0.16373804,61494.0,61493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727927871975,0.34993606,61494.0,61493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727927872183,0.18919802,61494.0,61493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727927873277,0.3517386,61494.0,61493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727927873777,0.18919802,61494.0,61493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727927874168,0.70646184,61494.0,61493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727927874982,0.21862184,61494.0,61493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727927877675,0.21862184,61494.0,61487.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1727927877676,0.065056,61488.0,61487.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1727927877883,0.18620402,61488.0,61487.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1727927878078,0.67412402,61488.0,61487.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1727927878278,0.552976,61488.0,61487.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1727927878584,0.065058,61486.0,61485.0,0.04822467]
["bitfinex-derivatives","BTCF0:USTF0",1727927879375,0.0323,61489.0,61484.0,0.04822467]
["bitfinex-derivatives","BTCF0:USTF0",1727927879684,0.065059,61485.0,61484.0,0.04822467]
["bitfinex-derivatives","BTCF0:USTF0",1727927880087,0.065061,61484.0,61481.0,0.12925142]
["bitfinex-derivatives","BTCF0:USTF0",1727927881083,0.065056,61488.0,61481.0,0.12925142]
["bitfinex-derivatives","BTCF0:USTF0",1727927881270,0.065058,61486.0,61485.0,0.04824383]
["bitfinex-derivatives","BTCF0:USTF0",1727927881478,0.065059,61485.0,61484.0,0.04824383]
["bitfinex-derivatives","BTCF0:USTF0",1727927882085,0.3608,61488.0,61484.0,0.04824383]
["bitfinex-derivatives","BTCF0:USTF0",1727927882287,0.065059,61485.0,61483.0,0.04824383]
["bitfinex-derivatives","BTCF0:USTF0",1727927882985,0.3608,61488.0,61483.0,0.04824383]
["bitfinex-derivatives","BTCF0:USTF0",1727927882986,0.06506,61484.0,61483.0,0.04824383]
["bitfinex-derivatives","BTCF0:USTF0",1727927883386,0.06506,61484.0,61482.0,0.04824383]
["bitfinex-derivatives","BTCF0:USTF0",1727927884383,0.06506,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927884787,0.097356,61489.0,61483.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727927884983,0.097356,61489.0,61487.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927885183,0.3914,61493.0,61490.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727927885381,0.065053,61491.0,61487.0,0.17820454]
["bitfinex-derivatives","BTCF0:USTF0",1727927885576,0.065055,61489.0,61487.0,0.17820454]
["bitfinex-derivatives","BTCF0:USTF0",1727927885787,0.065057,61487.0,61486.0,0.04820454]
["bitfinex-derivatives","BTCF0:USTF0",1727927886383,0.065059,61485.0,61484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927887606,0.065059,61485.0,61484.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727927887891,0.065059,61485.0,61484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927888584,0.065059,61485.0,61484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927891087,0.065056,61489.0,61484.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1727927891387,0.065052,61492.0,61486.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727927891586,0.065056,61489.0,61486.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727927891893,0.065056,61489.0,61484.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727927891894,0.3914,61493.0,61484.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727927892088,0.03141652,61492.0,61484.0,0.197059]
["bitfinex-derivatives","BTCF0:USTF0",1727927892289,0.065057,61488.0,61484.0,0.197059]
["bitfinex-derivatives","BTCF0:USTF0",1727927892591,0.065057,61488.0,61484.0,0.067059]
["bitfinex-derivatives","BTCF0:USTF0",1727927892795,0.065057,61488.0,61485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927893196,0.065057,61488.0,61486.0,0.04820454]
["bitfinex-derivatives","BTCF0:USTF0",1727927894496,0.065057,61488.0,61485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727927894497,0.065057,61488.0,61487.0,0.04820454]
["bitfinex-derivatives","BTCF0:USTF0",1727927894696,0.066057,61488.0,61487.0,0.04820454]
["bitfinex-derivatives","BTCF0:USTF0",1727927895600,0.068057,61488.0,61485.0,0.195059]
["bitfinex-derivatives","BTCF0:USTF0",1727927896394,0.068057,61488.0,61485.0,0.25924742]
["bitfinex-derivatives","BTCF0:USTF0",1727927896699,0.066057,61488.0,61485.0,0.25924742]
["bitfinex-derivatives","BTCF0:USTF0",1727927896905,0.065057,61488.0,61485.0,0.25924742]
["bitfinex-derivatives","BTCF0:USTF0",1727927897107,0.3914,61493.0,61485.0,0.19418842]
["bitfinex-derivatives","BTCF0:USTF0",1727927897401,0.065053,61491.0,61488.0,0.04821164]
["bitfinex-derivatives","BTCF0:USTF0",1727927897601,0.065053,61491.0,61489.0,0.04821164]
["bitfinex-derivatives","BTCF0:USTF0",1727927898196,0.065053,61491.0,61488.0,0.04821164]
["bitfinex-derivatives","BTCF0:USTF0",1727927898398,0.065053,61491.0,61489.0,0.04821164]
["bitfinex-derivatives","BTCF0:USTF0",1727927898801,0.067053,61491.0,61489.0,0.04821164]
["bitfinex-derivatives","BTCF0:USTF0",1727927899514,0.067053,61491.0,61490.0,0.04821164]
["bitfinex-derivatives","BTCF0:USTF0",1727927899815,0.067053,61491.0,61489.0,0.04821164]
["bitfinex-derivatives","BTCF0:USTF0",1727927900310,0.067053,61491.0,61490.0,0.04821164]
["bitfinex-derivatives","BTCF0:USTF0",1727927901209,0.18921636,61491.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927901408,0.16251444,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927901608,0.08133632,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927901798,0.16251444,61489.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927902199,0.2836778,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927902403,0.12116288,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927902603,0.16451444,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927903010,0.28567732,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927903206,0.28367732,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927903923,0.12116288,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927904104,0.12216288,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927904507,0.28467732,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927905210,0.28667732,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927907807,0.12416288,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927908001,0.28667732,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927908301,0.16551444,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927908517,0.16251444,61488.0,61487.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727927909717,0.16251444,61488.0,61487.0,0.155056]
["bitfinex-derivatives","BTCF0:USTF0",1727927914713,0.065053,61492.0,61487.0,0.155056]
["bitfinex-derivatives","BTCF0:USTF0",1727927914915,0.065053,61492.0,61491.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927917113,0.066053,61492.0,61491.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927917619,0.001,61492.0,61491.0,0.155053]
["bitfinex-derivatives","BTCF0:USTF0",1727927918007,0.001,61492.0,61491.0,0.21942066]
["bitfinex-derivatives","BTCF0:USTF0",1727927918211,0.001,61492.0,61491.0,0.155053]
["bitfinex-derivatives","BTCF0:USTF0",1727927919014,0.001,61492.0,61491.0,0.21942066]
["bitfinex-derivatives","BTCF0:USTF0",1727927919212,0.001,61492.0,61491.0,1.30730066]
["bitfinex-derivatives","BTCF0:USTF0",1727927919412,0.001,61492.0,61491.0,1.242933]
["bitfinex-derivatives","BTCF0:USTF0",1727927919611,0.001,61492.0,61491.0,1.003733]
["bitfinex-derivatives","BTCF0:USTF0",1727927919918,0.001,61492.0,61491.0,1.06810066]
["bitfinex-derivatives","BTCF0:USTF0",1727927920723,0.001,61492.0,61491.0,1.66810066]
["bitfinex-derivatives","BTCF0:USTF0",1727927922318,0.001,61492.0,61491.0,1.603733]
["bitfinex-derivatives","BTCF0:USTF0",1727927922513,0.001,61492.0,61491.0,1.513733]
["bitfinex-derivatives","BTCF0:USTF0",1727927922819,0.001,61492.0,61491.0,1.603733]
["bitfinex-derivatives","BTCF0:USTF0",1727927923123,0.001,61492.0,61491.0,1.616743]
["bitfinex-derivatives","BTCF0:USTF0",1727927923320,0.03240926,61492.0,61491.0,1.616743]
["bitfinex-derivatives","BTCF0:USTF0",1727927925336,0.0054,61495.0,61494.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1727927925625,0.0054,61495.0,61494.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1727927925821,0.0054,61495.0,61494.0,1.24289]
["bitfinex-derivatives","BTCF0:USTF0",1727927926132,0.0054,61495.0,61494.0,0.64289]
["bitfinex-derivatives","BTCF0:USTF0",1727927926320,0.0054,61495.0,61494.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1727927926521,0.0054,61495.0,61494.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1727927926918,0.0054,61495.0,61494.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1727927929021,0.0054,61495.0,61494.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1727927929425,0.13546025,61499.0,61498.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727927929616,0.13546025,61499.0,61498.0,0.155046]
["bitfinex-derivatives","BTCF0:USTF0",1727927930428,0.04521833,61499.0,61498.0,0.155046]
["bitfinex-derivatives","BTCF0:USTF0",1727927931025,0.04521812,61499.0,61498.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1727927931232,0.0054,61499.0,61498.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1727927931425,0.0054,61499.0,61498.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1727927935423,0.0054,61503.0,61500.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727927935619,0.0054,61507.0,61502.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727927935823,0.0054,61507.0,61505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927936326,0.070436,61507.0,61505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927937124,0.070436,61507.0,61505.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727927937620,0.0054,61507.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927937830,0.065037,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927938324,0.09644578,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927938526,0.18617317,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927939329,0.18617317,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927939529,0.18617317,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927944437,0.18617317,61506.0,61497.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1727927944438,0.27617317,61506.0,61497.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1727927944635,0.17868139,61499.0,61498.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727927944833,0.15223617,61499.0,61498.0,0.155046]
["bitfinex-derivatives","BTCF0:USTF0",1727927945634,0.0311,61499.0,61498.0,0.155046]
["bitfinex-derivatives","BTCF0:USTF0",1727927945832,0.15224414,61499.0,61498.0,0.155046]
["bitfinex-derivatives","BTCF0:USTF0",1727927946037,0.15224414,61499.0,61498.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1727927946435,0.06250974,61499.0,61498.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1727927946624,0.0311,61499.0,61498.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1727927947633,0.065037,61506.0,61502.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1727927947837,0.06320825,61505.0,61503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927948037,0.03140825,61504.0,61503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927948235,0.09644825,61504.0,61500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927948533,0.03140825,61503.0,61500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927948842,0.03140825,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927949139,0.09644825,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727927950239,0.09644825,61503.0,61502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727927950441,0.09744825,61503.0,61502.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727927951144,0.09844825,61503.0,61502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727927952140,0.09844825,61503.0,61502.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727927953244,0.10384825,61503.0,61502.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727927953548,0.07244,61503.0,61502.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727927955833,1.456,61503.0,61493.0,0.05195829]
["bitfinex-derivatives","BTCF0:USTF0",1727927956148,0.065052,61492.0,61491.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1727927956838,0.065054,61490.0,61487.0,0.49983829]
["bitfinex-derivatives","BTCF0:USTF0",1727927957040,0.070454,61490.0,61489.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1727927957244,0.070454,61490.0,61489.0,0.155055]
["bitfinex-derivatives","BTCF0:USTF0",1727927957443,0.0054,61490.0,61489.0,0.155055]
["bitfinex-derivatives","BTCF0:USTF0",1727927958241,0.0064,61490.0,61489.0,0.155055]
["bitfinex-derivatives","BTCF0:USTF0",1727927958942,0.0084,61490.0,61489.0,0.155055]
["bitfinex-derivatives","BTCF0:USTF0",1727927959545,0.0084,61490.0,61489.0,1.242935]
["bitfinex-derivatives","BTCF0:USTF0",1727927959739,0.0084,61490.0,61489.0,1.29110077]
["bitfinex-derivatives","BTCF0:USTF0",1727927959942,0.06504,61503.0,61498.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727927960148,0.06504,61503.0,61498.0,0.155046]
["bitfinex-derivatives","BTCF0:USTF0",1727927960342,0.06504,61503.0,61502.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927961445,0.18818098,61503.0,61502.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927961647,0.35062061,61503.0,61502.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927961844,0.34862061,61503.0,61502.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727927962145,0.34862061,61503.0,61502.0,0.156041]
["bitfinex-derivatives","BTCF0:USTF0",1727927962146,0.2693366,61503.0,61502.0,0.156041]
["bitfinex-derivatives","BTCF0:USTF0",1727927962452,0.12314098,61503.0,61502.0,0.156041]
["bitfinex-derivatives","BTCF0:USTF0",1727927962646,0.12314098,61503.0,61502.0,0.157041]
["bitfinex-derivatives","BTCF0:USTF0",1727927963350,0.14819787,61503.0,61502.0,0.157041]
["bitfinex-derivatives","BTCF0:USTF0",1727927963552,0.26933885,61503.0,61502.0,0.157041]
["bitfinex-derivatives","BTCF0:USTF0",1727927963845,0.12314098,61503.0,61502.0,0.157041]
["bitfinex-derivatives","BTCF0:USTF0",1727927964049,0.12314098,61503.0,61502.0,0.18638901]
["bitfinex-derivatives","BTCF0:USTF0",1727927968545,0.002,61503.0,61502.0,0.18638901]
["bitfinex-derivatives","BTCF0:USTF0",1727927968743,0.002,61503.0,61502.0,0.12134801]
["bitfinex-derivatives","BTCF0:USTF0",1727927970347,0.002,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927970554,0.06704,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927973051,0.06704,61503.0,61502.0,0.157041]
["bitfinex-derivatives","BTCF0:USTF0",1727927973255,0.002,61503.0,61502.0,0.157041]
["bitfinex-derivatives","BTCF0:USTF0",1727927975648,0.03340884,61503.0,61502.0,0.157041]
["bitfinex-derivatives","BTCF0:USTF0",1727927976555,0.12313639,61503.0,61502.0,0.157041]
["bitfinex-derivatives","BTCF0:USTF0",1727927977048,0.12313655,61503.0,61502.0,0.157041]
["bitfinex-derivatives","BTCF0:USTF0",1727927980552,0.18817655,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927981554,0.35062667,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927982054,0.35063496,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927982246,0.18818484,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927983455,0.06704,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927983756,0.15704,61503.0,61502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727927988158,0.15704,61503.0,61502.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1727927988350,0.06704,61503.0,61502.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1727927990656,0.27714597,61503.0,61502.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1727927990854,0.36687924,61503.0,61502.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1727927991469,0.36687737,61503.0,61502.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1727927992162,0.18818224,61503.0,61502.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1727927998466,0.06704,61503.0,61502.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1727927999261,0.06704,61503.0,61502.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727928001665,0.06704,61503.0,61502.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727928004770,0.06604,61503.0,61502.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727928008160,0.06604,61503.0,61502.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727928008566,0.06604,61503.0,61502.0,0.170041]
["bitfinex-derivatives","BTCF0:USTF0",1727928010869,0.001,61503.0,61502.0,0.170041]
["bitfinex-derivatives","BTCF0:USTF0",1727928011178,0.065031,61512.0,61510.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727928011478,0.065031,61512.0,61511.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727928012179,0.09,61518.0,61511.0,0.155032]
["bitfinex-derivatives","BTCF0:USTF0",1727928012380,0.001,61512.0,61511.0,0.155032]
["bitfinex-derivatives","BTCF0:USTF0",1727928012776,0.001,61512.0,61511.0,0.150032]
["bitfinex-derivatives","BTCF0:USTF0",1727928013672,0.03240506,61512.0,61511.0,0.150032]
["bitfinex-derivatives","BTCF0:USTF0",1727928013880,0.12112183,61512.0,61511.0,0.151032]
["bitfinex-derivatives","BTCF0:USTF0",1727928014073,0.12112183,61512.0,61511.0,0.152032]
["bitfinex-derivatives","BTCF0:USTF0",1727928017475,0.21000459,61512.0,61511.0,0.639752]
["bitfinex-derivatives","BTCF0:USTF0",1727928017675,0.03981339,61512.0,61511.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1727928017880,0.12112183,61513.0,61511.0,0.152032]
["bitfinex-derivatives","BTCF0:USTF0",1727928018068,0.16235514,61515.0,61511.0,0.152032]
["bitfinex-derivatives","BTCF0:USTF0",1727928018069,0.12112183,61512.0,61511.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1727928018476,0.12112183,61512.0,61511.0,1.154752]
["bitfinex-derivatives","BTCF0:USTF0",1727928018680,0.12112183,61512.0,61511.0,0.554752]
["bitfinex-derivatives","BTCF0:USTF0",1727928018971,0.12112183,61512.0,61511.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727928019178,0.07121845,61512.0,61511.0,0.170032]
["bitfinex-derivatives","BTCF0:USTF0",1727928019672,0.07121845,61512.0,61511.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1727928019877,0.12111609,61512.0,61511.0,0.170032]
["bitfinex-derivatives","BTCF0:USTF0",1727928020276,0.12111609,61512.0,61511.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1727928020470,0.12111844,61512.0,61511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727928020677,0.23929953,61512.0,61511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727928020977,0.0607,61512.0,61511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727928022479,0.3608,61513.0,61511.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727928022778,0.09,61518.0,61516.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1727928023677,0.55524,61520.0,61516.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1727928023876,0.03140377,61519.0,61516.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1727928024082,0.55532,61520.0,61516.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1727928024287,0.5544,61520.0,61516.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1727928024482,0.5544,61520.0,61516.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1727928024687,0.0314039,61519.0,61516.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1727928024983,0.620302,61520.0,61516.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1727928025279,0.03140411,61519.0,61516.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1727928025491,0.620262,61520.0,61516.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1727928025675,0.09642686,61519.0,61516.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1727928025876,0.065023,61519.0,61516.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1727928026380,0.065023,61519.0,61516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928026881,0.065024,61518.0,61516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928027387,0.065025,61517.0,61516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928027884,0.065025,61517.0,61516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727928028183,0.065025,61517.0,61516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928029371,1.152705,61517.0,61516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928029573,0.065031,61512.0,61511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727928029778,0.195031,61512.0,61511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727928030886,0.195031,61512.0,61511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727928031888,0.065039,61504.0,61500.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727928032081,1.57852,61512.0,61500.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727928032082,0.13,61505.0,61500.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727928032284,0.13,61501.0,61500.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727928032481,0.195042,61501.0,61500.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727928034088,0.195042,61501.0,61500.0,0.00543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928034394,0.065042,61501.0,61500.0,0.00843887]
["bitfinex-derivatives","BTCF0:USTF0",1727928034795,0.067042,61501.0,61500.0,0.00543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928035094,0.069042,61501.0,61500.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727928035787,0.14027371,61501.0,61500.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727928036091,0.1402739,61501.0,61500.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727928036285,0.1382739,61501.0,61500.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727928036479,0.1412739,61501.0,61500.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727928036893,0.141274,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928037192,0.140274,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928037599,0.139274,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928037792,0.19884898,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928038087,0.140274,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928039176,0.19584525,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928039380,0.26907725,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928039981,0.26707725,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928040186,0.26907725,61501.0,61500.0,0.01643887]
["bitfinex-derivatives","BTCF0:USTF0",1727928041299,0.139274,61501.0,61500.0,0.01643887]
["bitfinex-derivatives","BTCF0:USTF0",1727928041494,0.074232,61501.0,61500.0,0.08248187]
["bitfinex-derivatives","BTCF0:USTF0",1727928041687,0.03441104,61501.0,61500.0,0.08248187]
["bitfinex-derivatives","BTCF0:USTF0",1727928042992,0.03241104,61501.0,61500.0,0.08148187]
["bitfinex-derivatives","BTCF0:USTF0",1727928043193,0.03441104,61501.0,61500.0,0.08148187]
["bitfinex-derivatives","BTCF0:USTF0",1727928043791,0.065035,61508.0,61504.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1727928043987,0.065035,61508.0,61502.0,0.04810658]
["bitfinex-derivatives","BTCF0:USTF0",1727928044187,0.065035,61508.0,61506.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1727928045483,0.066035,61508.0,61506.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1727928046499,0.066035,61508.0,61506.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1727928047087,0.065036,61507.0,61506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928047295,0.065036,61507.0,61506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727928047494,0.065036,61507.0,61506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928047791,0.096936,61507.0,61506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928047996,0.129336,61507.0,61506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928050000,0.065042,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928050696,0.33728304,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928051097,0.33728347,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928051289,0.33828347,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928051493,0.20850227,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928051798,0.33836382,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928052196,0.20850227,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928055788,0.20850286,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928056199,0.20750286,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928056398,0.20850286,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928056795,0.13727294,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928058298,0.18718604,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928058506,0.34954118,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928058807,0.11595467,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928059492,0.20495467,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928059695,0.20595467,61501.0,61500.0,0.01543887]
["bitfinex-derivatives","BTCF0:USTF0",1727928061000,0.56675467,61501.0,61500.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727928061206,1.65455467,61501.0,61497.0,0.04810658]
["bitfinex-derivatives","BTCF0:USTF0",1727928061519,0.13,61498.0,61491.0,0.04810658]
["bitfinex-derivatives","BTCF0:USTF0",1727928061699,0.425852,61492.0,61491.0,0.04821453]
["bitfinex-derivatives","BTCF0:USTF0",1727928062010,0.425852,61492.0,61485.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928062304,0.065057,61487.0,61483.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727928062513,0.065058,61486.0,61485.0,0.04819924]
["bitfinex-derivatives","BTCF0:USTF0",1727928062701,0.195058,61486.0,61485.0,0.04819924]
["bitfinex-derivatives","BTCF0:USTF0",1727928063297,0.13,61486.0,61484.0,0.04819924]
["bitfinex-derivatives","BTCF0:USTF0",1727928063505,0.065059,61485.0,61484.0,0.04819924]
["bitfinex-derivatives","BTCF0:USTF0",1727928063699,0.065062,61483.0,61481.0,0.0642136]
["bitfinex-derivatives","BTCF0:USTF0",1727928063907,0.121,61482.0,61481.0,0.1292776]
["bitfinex-derivatives","BTCF0:USTF0",1727928064208,0.186062,61482.0,61481.0,0.1292776]
["bitfinex-derivatives","BTCF0:USTF0",1727928064417,0.186062,61482.0,61481.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1727928064617,0.065065,61480.0,61479.0,0.0642136]
["bitfinex-derivatives","BTCF0:USTF0",1727928064813,0.4908,61480.0,61477.0,0.04816728]
["bitfinex-derivatives","BTCF0:USTF0",1727928065000,0.065066,61479.0,61477.0,0.04816728]
["bitfinex-derivatives","BTCF0:USTF0",1727928065204,0.49168,61480.0,61475.0,0.1132472]
["bitfinex-derivatives","BTCF0:USTF0",1727928065411,0.0302,61479.0,61475.0,0.1132472]
["bitfinex-derivatives","BTCF0:USTF0",1727928065906,0.0212,61479.0,61475.0,0.1132472]
["bitfinex-derivatives","BTCF0:USTF0",1727928066110,0.065068,61477.0,61476.0,0.06750784]
["bitfinex-derivatives","BTCF0:USTF0",1727928066710,0.065068,61477.0,61476.0,0.08050784]
["bitfinex-derivatives","BTCF0:USTF0",1727928067302,0.052068,61477.0,61476.0,0.08050784]
["bitfinex-derivatives","BTCF0:USTF0",1727928067714,0.053068,61477.0,61476.0,0.09450784]
["bitfinex-derivatives","BTCF0:USTF0",1727928069003,0.001,61477.0,61476.0,0.09450784]
["bitfinex-derivatives","BTCF0:USTF0",1727928069305,0.001,61477.0,61476.0,1.18250784]
["bitfinex-derivatives","BTCF0:USTF0",1727928069500,0.001,61479.0,61478.0,0.195067]
["bitfinex-derivatives","BTCF0:USTF0",1727928069715,0.001,61479.0,61478.0,0.192567]
["bitfinex-derivatives","BTCF0:USTF0",1727928070505,0.06506,61485.0,61478.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727928070715,0.06506,61485.0,61484.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727928071710,0.06506,61485.0,61484.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1727928071909,0.13,61489.0,61484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727928072215,0.065057,61488.0,61487.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727928075212,0.065059,61485.0,61482.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1727928075412,0.195059,61485.0,61482.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1727928075614,0.065061,61484.0,61482.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1727928075821,0.13,61485.0,61480.0,0.09610635]
["bitfinex-derivatives","BTCF0:USTF0",1727928076005,0.12974209,61491.0,61480.0,0.09610635]
["bitfinex-derivatives","BTCF0:USTF0",1727928076006,0.195064,61481.0,61480.0,0.09610635]
["bitfinex-derivatives","BTCF0:USTF0",1727928077311,0.195064,61481.0,61476.0,0.00243984]
["bitfinex-derivatives","BTCF0:USTF0",1727928077312,0.13,61481.0,61476.0,0.00243984]
["bitfinex-derivatives","BTCF0:USTF0",1727928077505,0.181068,61477.0,61476.0,0.00243984]
["bitfinex-derivatives","BTCF0:USTF0",1727928077705,0.181068,61477.0,61476.0,0.01544984]
["bitfinex-derivatives","BTCF0:USTF0",1727928078013,0.181068,61477.0,61476.0,0.06354741]
["bitfinex-derivatives","BTCF0:USTF0",1727928078213,0.173068,61477.0,61476.0,0.01544984]
["bitfinex-derivatives","BTCF0:USTF0",1727928078422,0.164068,61477.0,61476.0,0.01544984]
["bitfinex-derivatives","BTCF0:USTF0",1727928078609,0.164068,61477.0,61476.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928078814,0.165068,61477.0,61476.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1727928079320,0.166068,61477.0,61476.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1727928080706,0.526868,61477.0,61476.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1727928081106,0.4928,61477.0,61476.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1727928081810,0.4928,61477.0,61476.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727928082638,0.557868,61477.0,61476.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727928082920,0.557868,61477.0,61463.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928082921,0.065073,61472.0,61463.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928083121,0.13,61469.0,61464.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928083310,0.13,61464.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727928083818,0.1603,61471.0,61460.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727928084120,0.0038,61476.0,61473.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727928084322,0.3618,61477.0,61473.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727928084627,0.001,61477.0,61473.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727928084918,0.001,61477.0,61468.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727928084919,0.001,61477.0,61475.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727928085119,0.13,61480.0,61475.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727928085312,0.13,61480.0,61471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727928085507,0.3901871,61484.0,61476.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727928085508,0.38922709,61484.0,61476.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727928085715,0.38922709,61484.0,61477.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727928086124,0.3608,61484.0,61480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727928086712,0.00244075,61485.0,61484.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727928087823,0.01344075,61485.0,61484.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727928088128,0.02444075,61485.0,61484.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727928088819,0.0893098,61491.0,61484.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1727928089025,0.0893098,61491.0,61489.0,0.06424957]
["bitfinex-derivatives","BTCF0:USTF0",1727928089823,0.1543628,61491.0,61488.0,0.06424957]
["bitfinex-derivatives","BTCF0:USTF0",1727928090032,0.13,61489.0,61487.0,0.06424957]
["bitfinex-derivatives","BTCF0:USTF0",1727928090225,0.13,61488.0,61486.0,0.06424957]
["bitfinex-derivatives","BTCF0:USTF0",1727928090431,0.0636,61494.0,61485.0,0.06424957]
["bitfinex-derivatives","BTCF0:USTF0",1727928090432,0.13,61487.0,61485.0,0.06424957]
["bitfinex-derivatives","BTCF0:USTF0",1727928090623,0.13,61487.0,61481.0,0.08023552]
["bitfinex-derivatives","BTCF0:USTF0",1727928090624,0.13,61486.0,61484.0,0.06424957]
["bitfinex-derivatives","BTCF0:USTF0",1727928090822,0.13,61485.0,61484.0,0.06424957]
["bitfinex-derivatives","BTCF0:USTF0",1727928091328,0.13,61485.0,61481.0,0.08023552]
["bitfinex-derivatives","BTCF0:USTF0",1727928091827,0.13,61485.0,61483.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727928092217,0.13,61485.0,61481.0,0.08023552]
["bitfinex-derivatives","BTCF0:USTF0",1727928092419,0.13,61485.0,61484.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727928093325,0.139,61485.0,61484.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1727928093823,0.204059,61485.0,61484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727928094020,0.213059,61485.0,61484.0,0.06529736]
["bitfinex-derivatives","BTCF0:USTF0",1727928094533,0.213059,61485.0,61484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727928095025,0.213059,61485.0,61482.0,0.06429736]
["bitfinex-derivatives","BTCF0:USTF0",1727928095026,1.300979,61485.0,61482.0,0.06429736]
["bitfinex-derivatives","BTCF0:USTF0",1727928095216,1.300979,61485.0,61474.0,0.10064387]
["bitfinex-derivatives","BTCF0:USTF0",1727928095217,0.13,61483.0,61479.0,0.06429736]
["bitfinex-derivatives","BTCF0:USTF0",1727928095419,0.195065,61480.0,61479.0,0.06429736]
["bitfinex-derivatives","BTCF0:USTF0",1727928095621,0.195065,61480.0,61478.0,0.06429736]
["bitfinex-derivatives","BTCF0:USTF0",1727928095622,0.065066,61479.0,61478.0,0.06429736]
["bitfinex-derivatives","BTCF0:USTF0",1727928095934,0.13,61479.0,61469.0,0.13317336]
["bitfinex-derivatives","BTCF0:USTF0",1727928096233,0.13,61470.0,61469.0,0.12937336]
["bitfinex-derivatives","BTCF0:USTF0",1727928096722,0.13,61470.0,61469.0,0.14238336]
["bitfinex-derivatives","BTCF0:USTF0",1727928097131,0.13,61470.0,61469.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727928097921,0.195075,61470.0,61469.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928098126,0.196075,61470.0,61469.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928099231,0.196075,61470.0,61461.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928099232,0.065083,61463.0,61461.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928099419,0.065083,61463.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727928099420,0.195083,61463.0,61456.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727928099620,0.195083,61463.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727928099949,0.065085,61461.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727928100122,0.13,61456.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727928100323,0.13,61456.0,61452.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1727928100527,0.13,61456.0,61451.0,0.06429736]
["bitfinex-derivatives","BTCF0:USTF0",1727928100528,0.13,61456.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727928101127,0.131,61456.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727928101823,0.19509,61456.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727928102137,0.19609,61456.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727928103338,0.19609,61456.0,61447.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1727928103339,0.19609,61456.0,61448.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1727928103723,0.19609,61456.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727928104319,0.19509,61456.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727928104529,0.19609,61456.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727928104734,0.19609,61456.0,61454.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1727928108028,0.065092,61454.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727928108333,0.13,61452.0,61451.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727928109231,0.13,61452.0,61451.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727928109734,0.195094,61452.0,61451.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727928110436,0.195094,61452.0,61451.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928110632,0.196094,61452.0,61451.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928112235,0.001,61452.0,61451.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727928113432,0.3608,61453.0,61452.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1727928113927,0.3608,61453.0,61445.0,0.08023552]
["bitfinex-derivatives","BTCF0:USTF0",1727928113928,0.3608,61453.0,61444.0,0.06809736]
["bitfinex-derivatives","BTCF0:USTF0",1727928114235,0.3608,61453.0,61427.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727928114236,0.065105,61442.0,61441.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928114436,0.195106,61442.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727928114631,0.13,61439.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727928116524,0.131,61439.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727928117441,0.131,61439.0,61438.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727928118935,0.07398983,61439.0,61438.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727928120431,0.001,61439.0,61438.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727928120626,0.068899,61448.0,61445.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1727928120829,0.065101,61446.0,61441.0,0.06429736]
["bitfinex-derivatives","BTCF0:USTF0",1727928121138,0.065101,61446.0,61443.0,0.06429736]
["bitfinex-derivatives","BTCF0:USTF0",1727928121340,0.0625,61452.0,61444.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727928121341,0.065102,61445.0,61444.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727928121540,0.195102,61445.0,61444.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727928122329,0.195102,61445.0,61438.0,0.09325552]
["bitfinex-derivatives","BTCF0:USTF0",1727928122639,0.195102,61445.0,61432.0,0.00244104]
["bitfinex-derivatives","BTCF0:USTF0",1727928122640,0.065113,61434.0,61433.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928122831,0.065114,61433.0,61432.0,0.00244104]
["bitfinex-derivatives","BTCF0:USTF0",1727928123132,0.128614,61433.0,61432.0,0.00244104]
["bitfinex-derivatives","BTCF0:USTF0",1727928124534,0.4243,61433.0,61409.0,0.11297924]
["bitfinex-derivatives","BTCF0:USTF0",1727928124751,0.4243,61433.0,61417.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727928124752,0.065123,61426.0,61417.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727928124938,0.13,61429.0,61417.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727928125238,0.13,61429.0,61413.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727928125239,0.065123,61425.0,61418.0,0.21744599]
["bitfinex-derivatives","BTCF0:USTF0",1727928125536,0.065123,61425.0,61419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727928125537,0.195123,61425.0,61419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727928125739,0.195123,61425.0,61419.0,0.097329]
["bitfinex-derivatives","BTCF0:USTF0",1727928125935,0.13,61425.0,61421.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727928126438,0.13,61425.0,61422.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727928126642,0.13,61425.0,61422.0,0.096826]
["bitfinex-derivatives","BTCF0:USTF0",1727928127135,0.131,61425.0,61423.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727928127827,0.131,61425.0,61413.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727928127828,0.065128,61420.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727928128141,0.13,61416.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727928128441,0.195128,61420.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727928129434,0.195128,61420.0,61416.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1727928129835,0.001,61420.0,61418.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1727928130144,0.001,61420.0,61419.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1727928130530,0.001,61420.0,61419.0,1.153569]
["bitfinex-derivatives","BTCF0:USTF0",1727928130739,0.001,61420.0,61419.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1727928131148,0.001,61420.0,61419.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1727928131944,0.001,61420.0,61419.0,0.914369]
["bitfinex-derivatives","BTCF0:USTF0",1727928134050,0.13,61428.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928134444,0.13,61424.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928135160,0.065121,61427.0,61426.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1727928135546,0.065123,61425.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928135851,0.13,61424.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928137139,0.131,61424.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928137649,0.001,61424.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928139247,0.001,61424.0,61423.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727928139453,0.001,61424.0,61423.0,0.19805727]
["bitfinex-derivatives","BTCF0:USTF0",1727928139747,0.001,61424.0,61423.0,0.19803096]
["bitfinex-derivatives","BTCF0:USTF0",1727928140051,0.065108,61439.0,61436.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727928140243,0.065108,61439.0,61428.0,0.22633623]
["bitfinex-derivatives","BTCF0:USTF0",1727928140442,0.065108,61439.0,61429.0,0.21597155]
["bitfinex-derivatives","BTCF0:USTF0",1727928140651,0.065108,61439.0,61430.0,0.11963532]
["bitfinex-derivatives","BTCF0:USTF0",1727928140953,0.065108,61439.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727928142343,0.072108,61439.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727928143157,0.065108,61439.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727928143448,0.10555086,61439.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727928146654,0.10555086,61439.0,61425.0,0.0024418]
["bitfinex-derivatives","BTCF0:USTF0",1727928146655,0.04044286,61439.0,61425.0,0.0024418]
["bitfinex-derivatives","BTCF0:USTF0",1727928146853,0.13,61426.0,61425.0,0.0675648]
["bitfinex-derivatives","BTCF0:USTF0",1727928147046,0.195122,61426.0,61425.0,0.0024418]
["bitfinex-derivatives","BTCF0:USTF0",1727928149346,0.684522,61426.0,61425.0,0.0024418]
["bitfinex-derivatives","BTCF0:USTF0",1727928150549,0.196122,61426.0,61425.0,0.0024418]
["bitfinex-derivatives","BTCF0:USTF0",1727928155550,0.556922,61426.0,61425.0,0.0024418]
["bitfinex-derivatives","BTCF0:USTF0",1727928156153,0.62824764,61426.0,61425.0,0.0024418]
["bitfinex-derivatives","BTCF0:USTF0",1727928156455,0.67822627,61426.0,61425.0,0.0024418]
["bitfinex-derivatives","BTCF0:USTF0",1727928156655,0.82402319,61426.0,61425.0,0.0024418]
["bitfinex-derivatives","BTCF0:USTF0",1727928156950,0.065124,61424.0,61417.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928157152,0.18642962,61424.0,61417.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928157353,0.33222654,61424.0,61417.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928157557,0.18642962,61424.0,61417.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928159257,0.18742962,61424.0,61417.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928159652,0.13744964,61424.0,61417.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928160551,0.13745095,61424.0,61417.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928160756,0.13745095,61424.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727928161058,0.13745095,61424.0,61423.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727928161655,0.09757691,61424.0,61423.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727928162249,0.09757691,61424.0,61423.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928163043,0.066124,61424.0,61423.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928166252,0.066124,61424.0,61423.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727928175963,0.001,61424.0,61423.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727928176159,0.1944,61446.0,61432.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1727928176363,0.0038,61441.0,61440.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727928176569,0.13,61442.0,61433.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1727928176871,0.00244252,61447.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727928177063,0.195107,61440.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727928178274,0.22654865,61440.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727928179272,0.23654865,61440.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727928181572,0.17144165,61440.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727928181868,0.04144165,61440.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727928182661,0.04143979,61440.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727928183972,0.10654679,61440.0,61439.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727928184173,0.27640612,61440.0,61439.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727928184963,0.14640612,61440.0,61439.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727928185175,0.27640612,61440.0,61439.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727928186180,0.205107,61440.0,61439.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727928192178,0.215107,61440.0,61439.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727928193280,0.41633281,61440.0,61439.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727928193481,0.28640851,61440.0,61439.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727928193787,0.41616236,61440.0,61439.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727928193980,0.35105536,61440.0,61439.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727928194180,0.35105536,61440.0,61439.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1727928194489,0.22130151,61440.0,61439.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1727928194982,0.35107228,61440.0,61439.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1727928195587,0.22130151,61440.0,61439.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1727928197383,0.28640851,61440.0,61439.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727928197683,0.33637021,61440.0,61439.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727928198687,0.48216713,61440.0,61439.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727928199681,0.33637021,61440.0,61439.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1727928200089,0.48248893,61440.0,61439.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1727928200388,0.33637021,61440.0,61439.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1727928200691,0.33637021,61440.0,61439.0,0.183168]
["bitfinex-derivatives","BTCF0:USTF0",1727928200884,0.14126321,61440.0,61439.0,0.183168]
["bitfinex-derivatives","BTCF0:USTF0",1727928201183,0.02,61440.0,61439.0,0.183168]
["bitfinex-derivatives","BTCF0:USTF0",1727928202777,0.02,61440.0,61438.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1727928202778,1.58908,61440.0,61438.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1727928202978,0.065115,61432.0,61431.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928203180,0.065115,61432.0,61423.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727928203181,0.065122,61426.0,61423.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727928203389,0.065122,61426.0,61423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727928204586,0.065122,61426.0,61425.0,0.01021187]
["bitfinex-derivatives","BTCF0:USTF0",1727928204889,0.066122,61426.0,61425.0,0.01021187]
["bitfinex-derivatives","BTCF0:USTF0",1727928205794,0.067122,61426.0,61425.0,0.01021187]
["bitfinex-derivatives","BTCF0:USTF0",1727928207279,0.002,61426.0,61425.0,0.07533487]
["bitfinex-derivatives","BTCF0:USTF0",1727928208181,0.065115,61433.0,61428.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727928208386,0.065115,61433.0,61428.0,0.12953301]
["bitfinex-derivatives","BTCF0:USTF0",1727928209687,0.065115,61433.0,61429.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928209891,0.065115,61433.0,61429.0,0.07743401]
["bitfinex-derivatives","BTCF0:USTF0",1727928210092,0.195115,61432.0,61429.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928210686,0.065117,61431.0,61429.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928211589,0.13,61432.0,61429.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928211781,0.065118,61430.0,61429.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928211987,0.065118,61430.0,61429.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1727928216598,0.1049846,61430.0,61429.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1727928216798,0.15495756,61430.0,61429.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1727928216999,0.18385585,61430.0,61429.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1727928217196,0.36145042,61430.0,61429.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1727928217392,0.63241086,61430.0,61429.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1727928217586,0.57610921,61430.0,61429.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1727928217795,0.72225435,61430.0,61429.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1727928218191,0.57610921,61430.0,61429.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1727928218594,0.72231448,61430.0,61429.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1727928218800,0.57610921,61430.0,61429.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1727928219499,0.57611016,61430.0,61429.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1727928221396,0.57611016,61430.0,61429.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1727928223304,1.61449232,61430.0,61429.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1727928223505,0.065122,61426.0,61425.0,0.00244187]
["bitfinex-derivatives","BTCF0:USTF0",1727928223705,0.22657143,61426.0,61425.0,0.00244187]
["bitfinex-derivatives","BTCF0:USTF0",1727928224905,0.22757143,61426.0,61425.0,0.00344187]
["bitfinex-derivatives","BTCF0:USTF0",1727928225118,0.22757385,61426.0,61425.0,0.00344187]
["bitfinex-derivatives","BTCF0:USTF0",1727928225313,0.22857385,61426.0,61425.0,0.00344187]
["bitfinex-derivatives","BTCF0:USTF0",1727928227615,0.58937385,61426.0,61425.0,0.00344187]
["bitfinex-derivatives","BTCF0:USTF0",1727928228121,0.22857385,61426.0,61425.0,0.00344187]
["bitfinex-derivatives","BTCF0:USTF0",1727928228309,0.58937385,61426.0,61425.0,0.00344187]
["bitfinex-derivatives","BTCF0:USTF0",1727928228924,0.557922,61426.0,61425.0,0.00344187]
["bitfinex-derivatives","BTCF0:USTF0",1727928229221,0.002,61426.0,61425.0,0.36424187]
["bitfinex-derivatives","BTCF0:USTF0",1727928229407,0.0038,61434.0,61426.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1727928229718,0.198909,61438.0,61432.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1727928229912,0.198909,61438.0,61425.0,0.49512187]
["bitfinex-derivatives","BTCF0:USTF0",1727928229913,0.195109,61438.0,61433.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1727928230115,0.195109,61438.0,61434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727928230313,0.195109,61438.0,61434.0,0.095513]
["bitfinex-derivatives","BTCF0:USTF0",1727928230519,0.195109,61438.0,61435.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727928231423,0.065111,61437.0,61435.0,0.09481401]
["bitfinex-derivatives","BTCF0:USTF0",1727928232512,0.071111,61437.0,61435.0,0.12531401]
["bitfinex-derivatives","BTCF0:USTF0",1727928232825,0.077111,61437.0,61435.0,0.12531401]
["bitfinex-derivatives","BTCF0:USTF0",1727928233729,0.065111,61436.0,61435.0,0.12531401]
["bitfinex-derivatives","BTCF0:USTF0",1727928235023,0.070111,61436.0,61435.0,0.12531401]
["bitfinex-derivatives","BTCF0:USTF0",1727928235223,0.076111,61436.0,61435.0,0.12531401]
["bitfinex-derivatives","BTCF0:USTF0",1727928235526,0.076111,61436.0,61435.0,0.19042601]
["bitfinex-derivatives","BTCF0:USTF0",1727928237114,0.076111,61436.0,61435.0,0.126012]
["bitfinex-derivatives","BTCF0:USTF0",1727928239317,0.076111,61436.0,61435.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727928240533,0.0038,61444.0,61443.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1727928240718,0.065099,61448.0,61443.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727928241029,0.065102,61445.0,61441.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727928241426,0.13,61445.0,61437.0,0.12952301]
["bitfinex-derivatives","BTCF0:USTF0",1727928241629,0.195108,61439.0,61437.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727928242135,0.13,61442.0,61435.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727928242314,0.13,61442.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727928242517,0.195105,61442.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727928243829,0.13,61442.0,61435.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727928244028,0.002,61445.0,61435.0,0.126012]
["bitfinex-derivatives","BTCF0:USTF0",1727928244029,0.195109,61438.0,61435.0,0.126012]
["bitfinex-derivatives","BTCF0:USTF0",1727928244219,0.065111,61436.0,61435.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727928245727,0.070111,61436.0,61435.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727928246432,0.10155501,61436.0,61435.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727928246933,0.03644401,61436.0,61435.0,0.126012]
["bitfinex-derivatives","BTCF0:USTF0",1727928247336,0.03444401,61436.0,61435.0,0.126012]
["bitfinex-derivatives","BTCF0:USTF0",1727928247637,0.003,61436.0,61435.0,0.126012]
["bitfinex-derivatives","BTCF0:USTF0",1727928247834,0.195109,61438.0,61435.0,0.126012]
["bitfinex-derivatives","BTCF0:USTF0",1727928248134,0.005,61436.0,61435.0,0.126012]
["bitfinex-derivatives","BTCF0:USTF0",1727928248433,0.195109,61438.0,61435.0,0.127012]
["bitfinex-derivatives","BTCF0:USTF0",1727928248636,0.195109,61438.0,61435.0,0.128012]
["bitfinex-derivatives","BTCF0:USTF0",1727928249035,0.195109,61438.0,61435.0,0.127012]
["bitfinex-derivatives","BTCF0:USTF0",1727928249237,0.260219,61438.0,61435.0,0.127012]
["bitfinex-derivatives","BTCF0:USTF0",1727928249536,0.195109,61438.0,61435.0,0.127012]
["bitfinex-derivatives","BTCF0:USTF0",1727928249730,0.06511,61437.0,61435.0,0.127012]
["bitfinex-derivatives","BTCF0:USTF0",1727928250033,0.06511,61437.0,61435.0,0.126012]
["bitfinex-derivatives","BTCF0:USTF0",1727928250236,0.195109,61438.0,61435.0,0.126012]
["bitfinex-derivatives","BTCF0:USTF0",1727928250629,0.196109,61438.0,61435.0,0.126012]
["bitfinex-derivatives","BTCF0:USTF0",1727928250935,0.065111,61436.0,61435.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727928251132,0.065111,61436.0,61435.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727928251437,0.065118,61430.0,61429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727928253033,0.065118,61430.0,61428.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727928253034,0.13,61431.0,61424.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727928253234,0.005,61436.0,61424.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727928253235,0.13,61426.0,61424.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727928253435,0.065123,61425.0,61424.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727928254737,0.066123,61425.0,61424.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727928254934,0.067123,61425.0,61424.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727928255236,0.067123,61425.0,61424.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1727928258529,0.002,61425.0,61424.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1727928258735,0.067123,61425.0,61424.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1727928259134,0.067123,61425.0,61424.0,0.17087581]
["bitfinex-derivatives","BTCF0:USTF0",1727928259442,0.067123,61425.0,61424.0,0.17087786]
["bitfinex-derivatives","BTCF0:USTF0",1727928259739,0.067123,61425.0,61424.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1727928262543,0.002,61425.0,61424.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1727928263239,0.002,61425.0,61424.0,0.18698081]
["bitfinex-derivatives","BTCF0:USTF0",1727928264242,0.002,61425.0,61424.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1727928264948,0.002,61425.0,61424.0,0.30650969]
["bitfinex-derivatives","BTCF0:USTF0",1727928266128,0.002,61425.0,61424.0,0.30648748]
["bitfinex-derivatives","BTCF0:USTF0",1727928267240,0.002,61425.0,61424.0,0.18698081]
["bitfinex-derivatives","BTCF0:USTF0",1727928267938,0.002,61425.0,61424.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1727928268534,0.002,61425.0,61424.0,0.18698081]
["bitfinex-derivatives","BTCF0:USTF0",1727928269036,0.002,61425.0,61424.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1727928276150,0.002,61425.0,61424.0,0.22606886]
["bitfinex-derivatives","BTCF0:USTF0",1727928276346,0.002,61425.0,61424.0,0.36880023]
["bitfinex-derivatives","BTCF0:USTF0",1727928276539,0.195122,61426.0,61425.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1727928276844,0.195122,61426.0,61425.0,0.18486786]
["bitfinex-derivatives","BTCF0:USTF0",1727928277143,0.13,61426.0,61425.0,0.18486786]
["bitfinex-derivatives","BTCF0:USTF0",1727928277350,0.13,61430.0,61429.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727928277643,0.065114,61434.0,61429.0,0.11974486]
["bitfinex-derivatives","BTCF0:USTF0",1727928277847,0.065114,61434.0,61432.0,0.14603031]
["bitfinex-derivatives","BTCF0:USTF0",1727928278038,0.0947,61441.0,61433.0,0.20047506]
["bitfinex-derivatives","BTCF0:USTF0",1727928278039,0.0668,61441.0,61433.0,0.20047506]
["bitfinex-derivatives","BTCF0:USTF0",1727928278238,0.0668,61441.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727928278239,0.128106,61441.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727928278547,0.128106,61441.0,61438.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727928278548,0.065106,61441.0,61438.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727928279248,0.065108,61440.0,61438.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727928279451,0.065108,61440.0,61438.0,0.14282671]
["bitfinex-derivatives","BTCF0:USTF0",1727928279640,0.065108,61440.0,61438.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1727928280650,0.074108,61440.0,61439.0,0.12981163]
["bitfinex-derivatives","BTCF0:USTF0",1727928281044,0.082108,61440.0,61439.0,0.12981163]
["bitfinex-derivatives","BTCF0:USTF0",1727928281346,0.017,61440.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727928281649,0.008,61440.0,61439.0,0.127408]
["bitfinex-derivatives","BTCF0:USTF0",1727928281850,0.019,61440.0,61439.0,0.259408]
["bitfinex-derivatives","BTCF0:USTF0",1727928282251,0.019,61440.0,61439.0,0.45949704]
["bitfinex-derivatives","BTCF0:USTF0",1727928282451,0.0689,61447.0,61446.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1727928282452,0.0038,61447.0,61446.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1727928282753,0.00244173,61451.0,61450.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1727928283547,0.00244173,61451.0,61450.0,0.1296708]
["bitfinex-derivatives","BTCF0:USTF0",1727928283952,0.01144173,61451.0,61450.0,0.1296708]
["bitfinex-derivatives","BTCF0:USTF0",1727928284146,0.01144173,61451.0,61450.0,0.09449722]
["bitfinex-derivatives","BTCF0:USTF0",1727928284147,0.04287681,61451.0,61450.0,0.09449722]
["bitfinex-derivatives","BTCF0:USTF0",1727928284656,0.05087681,61451.0,61450.0,0.09549722]
["bitfinex-derivatives","BTCF0:USTF0",1727928285647,0.01944173,61451.0,61450.0,0.09549722]
["bitfinex-derivatives","BTCF0:USTF0",1727928288141,0.01944173,61451.0,61450.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1727928292561,0.0038,61459.0,61458.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1727928292750,0.3608,61464.0,61463.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727928293058,0.3608,61464.0,61463.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1727928293958,0.3648,61464.0,61463.0,0.062283]
["bitfinex-derivatives","BTCF0:USTF0",1727928294556,0.3648,61464.0,61463.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727928294557,0.3758,61464.0,61463.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727928295564,0.015,61464.0,61463.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727928296959,0.00084,61484.0,61464.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1727928297167,0.065064,61481.0,61473.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727928297360,0.3608,61490.0,61478.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727928297564,0.3608,61490.0,61486.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727928297765,0.13,61489.0,61486.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727928298063,0.065057,61487.0,61475.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1727928298258,0.065057,61487.0,61482.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1727928298259,0.13,61486.0,61482.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1727928298658,0.13,61486.0,61475.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1727928298863,0.13,61486.0,61483.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727928299256,0.07124813,61485.0,61483.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727928299450,0.03141815,61484.0,61483.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727928299665,0.03141806,61484.0,61483.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727928300767,0.14614747,61484.0,61483.0,0.0444685]
["bitfinex-derivatives","BTCF0:USTF0",1727928300952,0.26732058,61484.0,61483.0,0.0454685]
["bitfinex-derivatives","BTCF0:USTF0",1727928301157,0.26732058,61484.0,61483.0,0.0464685]
["bitfinex-derivatives","BTCF0:USTF0",1727928301371,0.12117311,61484.0,61483.0,0.0464685]
["bitfinex-derivatives","BTCF0:USTF0",1727928301664,0.07124799,61484.0,61483.0,0.0454685]
["bitfinex-derivatives","BTCF0:USTF0",1727928301866,0.07124878,61485.0,61484.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727928302571,0.07124905,61485.0,61484.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727928303055,0.07124877,61485.0,61484.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727928303262,0.06506,61484.0,61483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928303463,0.14614747,61484.0,61474.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727928303658,0.13,61475.0,61474.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727928303860,0.16141843,61475.0,61474.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1727928304768,0.22648843,61475.0,61474.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1727928305070,0.31625884,61475.0,61474.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1727928305260,0.31625884,61475.0,61474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928305461,0.26632404,61475.0,61474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928305764,0.26632404,61475.0,61466.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1727928305765,0.065077,61469.0,61466.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1727928305973,0.06508,61466.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727928306166,0.065082,61464.0,61461.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727928306472,0.13,61463.0,61461.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727928306655,0.13,61463.0,61460.0,0.00243977]
["bitfinex-derivatives","BTCF0:USTF0",1727928306861,0.065085,61461.0,61460.0,0.00243977]
["bitfinex-derivatives","BTCF0:USTF0",1727928308159,0.065085,61461.0,61460.0,0.00343977]
["bitfinex-derivatives","BTCF0:USTF0",1727928308367,0.13,61463.0,61460.0,0.00343977]
["bitfinex-derivatives","BTCF0:USTF0",1727928308575,0.13,61463.0,61461.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727928310477,0.13,61463.0,61462.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928311071,0.132,61463.0,61462.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928311465,0.197083,61463.0,61462.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928311858,0.195083,61463.0,61462.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928312061,0.198083,61463.0,61462.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928313566,0.197083,61463.0,61462.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928313964,0.132,61463.0,61452.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1727928314169,0.195093,61453.0,61452.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1727928314567,0.065095,61452.0,61448.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1727928314771,0.065095,61452.0,61449.0,0.425897]
["bitfinex-derivatives","BTCF0:USTF0",1727928315378,0.065095,61452.0,61450.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1727928315672,0.065103,61445.0,61442.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1727928315874,0.065103,61445.0,61442.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727928315875,0.13,61443.0,61442.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727928316078,0.13,61443.0,61442.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727928316375,0.065105,61442.0,61441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727928316573,0.13,61443.0,61439.0,0.06754932]
["bitfinex-derivatives","BTCF0:USTF0",1727928316574,0.065106,61441.0,61439.0,0.06754932]
["bitfinex-derivatives","BTCF0:USTF0",1727928317668,0.065106,61441.0,61440.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928319478,0.065096,61450.0,61447.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1727928319479,0.065099,61448.0,61447.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1727928320778,0.3608,61454.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727928322679,0.425892,61454.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727928322879,0.425892,61454.0,61453.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1727928323081,0.434892,61454.0,61453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928327978,0.434892,61454.0,61441.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727928327979,0.065101,61446.0,61441.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727928328181,0.065105,61442.0,61441.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727928328382,0.195105,61442.0,61441.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727928329782,0.065106,61441.0,61440.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928331384,0.065106,61441.0,61440.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1727928331582,0.065106,61441.0,61440.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1727928332187,0.065106,61441.0,61440.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1727928332889,0.065106,61441.0,61440.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928333092,0.066106,61441.0,61440.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727928333590,0.067106,61441.0,61440.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727928334092,0.065106,61441.0,61440.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727928334290,0.067106,61441.0,61440.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727928336098,0.067106,61441.0,61440.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928336393,0.09854727,61441.0,61440.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928336594,0.09854763,61441.0,61440.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928337777,0.09954763,61441.0,61440.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928340793,0.065112,61435.0,61434.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727928341092,0.06512,61428.0,61426.0,0.00624148]
["bitfinex-derivatives","BTCF0:USTF0",1727928341282,0.19512,61428.0,61426.0,0.00244148]
["bitfinex-derivatives","BTCF0:USTF0",1727928341500,0.22656234,61428.0,61426.0,0.00244148]
["bitfinex-derivatives","BTCF0:USTF0",1727928342399,0.22656234,61428.0,61427.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727928343385,0.22756234,61428.0,61427.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727928344196,0.19612,61428.0,61427.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727928344490,0.19612,61428.0,61427.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727928345687,0.22467181,61428.0,61427.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1727928345895,0.065125,61423.0,61422.0,0.04819673]
["bitfinex-derivatives","BTCF0:USTF0",1727928346194,0.065131,61417.0,61416.0,0.10959673]
["bitfinex-derivatives","BTCF0:USTF0",1727928346395,0.13,61417.0,61415.0,0.40899673]
["bitfinex-derivatives","BTCF0:USTF0",1727928346692,0.13,61417.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727928347091,0.116,61417.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727928347485,0.0038,61426.0,61413.0,0.04819673]
["bitfinex-derivatives","BTCF0:USTF0",1727928347486,0.065134,61414.0,61413.0,0.04819673]
["bitfinex-derivatives","BTCF0:USTF0",1727928347688,0.065137,61412.0,61410.0,0.10959673]
["bitfinex-derivatives","BTCF0:USTF0",1727928347994,0.051138,61411.0,61410.0,0.10959673]
["bitfinex-derivatives","BTCF0:USTF0",1727928348190,0.051138,61411.0,61410.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727928348885,0.051138,61411.0,61410.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727928349092,0.051138,61411.0,61410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727928350392,0.052138,61411.0,61410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727928350698,0.065142,61407.0,61406.0,0.00244244]
["bitfinex-derivatives","BTCF0:USTF0",1727928352905,0.066142,61407.0,61406.0,0.00244244]
["bitfinex-derivatives","BTCF0:USTF0",1727928354492,0.067142,61407.0,61406.0,0.00244244]
["bitfinex-derivatives","BTCF0:USTF0",1727928359421,0.067142,61407.0,61406.0,0.04315244]
["bitfinex-derivatives","BTCF0:USTF0",1727928362603,0.067142,61407.0,61406.0,0.07179355]
["bitfinex-derivatives","BTCF0:USTF0",1727928363004,0.002,61407.0,61406.0,0.07179355]
["bitfinex-derivatives","BTCF0:USTF0",1727928363203,0.002,61407.0,61406.0,0.13693655]
["bitfinex-derivatives","BTCF0:USTF0",1727928366400,0.13,61412.0,61410.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1727928366711,0.13,61412.0,61410.0,0.11353176]
["bitfinex-derivatives","BTCF0:USTF0",1727928367503,0.196137,61412.0,61411.0,0.04839276]
["bitfinex-derivatives","BTCF0:USTF0",1727928367706,0.196137,61412.0,61406.0,0.07179355]
["bitfinex-derivatives","BTCF0:USTF0",1727928367707,0.197137,61412.0,61410.0,0.04839276]
["bitfinex-derivatives","BTCF0:USTF0",1727928368010,0.197137,61412.0,61408.0,0.04839276]
["bitfinex-derivatives","BTCF0:USTF0",1727928368011,0.06514,61409.0,61408.0,0.04839276]
["bitfinex-derivatives","BTCF0:USTF0",1727928368209,0.19514,61409.0,61408.0,0.04839276]
["bitfinex-derivatives","BTCF0:USTF0",1727928368397,0.065141,61408.0,61406.0,0.04315244]
["bitfinex-derivatives","BTCF0:USTF0",1727928368597,0.065141,61408.0,61406.0,0.10767612]
["bitfinex-derivatives","BTCF0:USTF0",1727928369604,0.065141,61408.0,61407.0,0.06452368]
["bitfinex-derivatives","BTCF0:USTF0",1727928369808,0.066141,61408.0,61407.0,0.06452368]
["bitfinex-derivatives","BTCF0:USTF0",1727928370503,0.065142,61407.0,61406.0,0.04315244]
["bitfinex-derivatives","BTCF0:USTF0",1727928371817,0.065142,61407.0,61406.0,0.12335654]
["bitfinex-derivatives","BTCF0:USTF0",1727928372112,0.065142,61407.0,61406.0,0.18849954]
["bitfinex-derivatives","BTCF0:USTF0",1727928372412,0.065142,61407.0,61406.0,0.30807408]
["bitfinex-derivatives","BTCF0:USTF0",1727928372413,0.067142,61407.0,61406.0,0.30807408]
["bitfinex-derivatives","BTCF0:USTF0",1727928372611,0.067142,61407.0,61406.0,0.22786998]
["bitfinex-derivatives","BTCF0:USTF0",1727928374615,0.067142,61407.0,61406.0,0.10829544]
["bitfinex-derivatives","BTCF0:USTF0",1727928376211,0.002,61407.0,61406.0,0.10829544]
["bitfinex-derivatives","BTCF0:USTF0",1727928377414,0.068932,61416.0,61406.0,0.04315244]
["bitfinex-derivatives","BTCF0:USTF0",1727928377610,0.065132,61416.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727928378012,0.065129,61419.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727928378218,0.065129,61419.0,61412.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727928378219,0.065129,61419.0,61416.0,0.096332]
["bitfinex-derivatives","BTCF0:USTF0",1727928378417,0.49176001,61423.0,61416.0,0.096332]
["bitfinex-derivatives","BTCF0:USTF0",1727928378418,0.065126,61422.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727928378615,0.13,61427.0,61416.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727928378912,0.48058747,61428.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928378913,0.065122,61426.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928380615,0.02935708,61432.0,61419.0,0.097329]
["bitfinex-derivatives","BTCF0:USTF0",1727928380616,0.001,61422.0,61419.0,0.097329]
["bitfinex-derivatives","BTCF0:USTF0",1727928380823,0.001,61422.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727928381011,0.001,61422.0,61420.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1727928381410,0.13,61424.0,61420.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1727928381615,0.13,61424.0,61420.0,0.08930451]
["bitfinex-derivatives","BTCF0:USTF0",1727928381819,0.065127,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928383127,0.066127,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928384012,0.067127,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928388632,0.09857802,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928389036,0.03345102,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928390841,0.03345102,61421.0,61420.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1727928394026,0.13844999,61421.0,61420.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1727928394234,0.09857802,61421.0,61420.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1727928394548,0.13844999,61421.0,61420.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1727928395048,0.13845071,61421.0,61420.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1727928395235,0.09857802,61421.0,61420.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1727928395434,0.13845055,61421.0,61420.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1727928395635,0.13845055,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928396636,0.067127,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928410242,0.427927,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928411539,0.54924023,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928412348,0.60764409,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928413948,0.54924023,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928414750,0.54923708,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928418551,0.427927,61421.0,61420.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1727928420754,0.427927,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928423264,0.45938151,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928424350,0.45838151,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928424759,0.45738151,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928424958,0.45738146,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928425458,0.47238146,61421.0,61420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727928425849,0.065132,61416.0,61415.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928426051,0.065132,61416.0,61413.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727928426052,0.195132,61416.0,61413.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727928426759,0.065134,61414.0,61413.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727928427057,0.13646744,61414.0,61413.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727928427262,0.18645139,61414.0,61413.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727928428463,0.19645139,61414.0,61413.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727928428765,0.20645139,61414.0,61413.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727928430655,0.56725139,61414.0,61413.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727928432164,0.62565724,61414.0,61413.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727928432959,0.56725139,61414.0,61413.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727928433165,0.14131739,61414.0,61413.0,0.097536]
["bitfinex-derivatives","BTCF0:USTF0",1727928433352,0.14131739,61414.0,61413.0,1.316016]
["bitfinex-derivatives","BTCF0:USTF0",1727928433353,0.03145577,61414.0,61413.0,1.316016]
["bitfinex-derivatives","BTCF0:USTF0",1727928433661,0.14644322,61416.0,61413.0,1.47504917]
["bitfinex-derivatives","BTCF0:USTF0",1727928433868,0.13992323,61416.0,61415.0,0.515933]
["bitfinex-derivatives","BTCF0:USTF0",1727928434064,0.13182324,61416.0,61415.0,1.23764429]
["bitfinex-derivatives","BTCF0:USTF0",1727928434272,0.0038,61423.0,61422.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727928434563,0.0038,61439.0,61437.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727928434758,0.065104,61443.0,61438.0,0.04848037]
["bitfinex-derivatives","BTCF0:USTF0",1727928435066,0.09,61442.0,61438.0,0.04848037]
["bitfinex-derivatives","BTCF0:USTF0",1727928435363,0.155105,61442.0,61438.0,0.04848037]
["bitfinex-derivatives","BTCF0:USTF0",1727928435557,0.065105,61442.0,61438.0,0.04848037]
["bitfinex-derivatives","BTCF0:USTF0",1727928435750,0.065105,61442.0,61437.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727928436157,0.012,61439.0,61437.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727928437562,0.012,61439.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727928437956,0.075105,61442.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727928438356,0.011,61439.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727928438965,0.022,61439.0,61438.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727928440759,0.022,61439.0,61438.0,1.046189]
["bitfinex-derivatives","BTCF0:USTF0",1727928441165,0.022,61439.0,61438.0,1.646189]
["bitfinex-derivatives","BTCF0:USTF0",1727928441367,0.022,61439.0,61438.0,1.6946387]
["bitfinex-derivatives","BTCF0:USTF0",1727928441768,0.022,61439.0,61438.0,1.646189]
["bitfinex-derivatives","BTCF0:USTF0",1727928442861,0.022,61439.0,61438.0,1.67371925]
["bitfinex-derivatives","BTCF0:USTF0",1727928442862,0.01,61439.0,61438.0,1.67371925]
["bitfinex-derivatives","BTCF0:USTF0",1727928443170,0.019,61439.0,61438.0,1.67471925]
["bitfinex-derivatives","BTCF0:USTF0",1727928443567,0.009,61439.0,61438.0,1.67371925]
["bitfinex-derivatives","BTCF0:USTF0",1727928443766,0.018,61439.0,61438.0,1.67471925]
["bitfinex-derivatives","BTCF0:USTF0",1727928446076,0.018,61439.0,61438.0,1.71540925]
["bitfinex-derivatives","BTCF0:USTF0",1727928446274,0.0311,61454.0,61438.0,1.66030025]
["bitfinex-derivatives","BTCF0:USTF0",1727928446473,0.0311,61454.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727928447474,0.0351,61454.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727928447874,0.0471,61454.0,61453.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1727928448279,0.0571,61454.0,61453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928448579,0.0571,61454.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727928448780,0.195095,61451.0,61450.0,0.25785207]
["bitfinex-derivatives","BTCF0:USTF0",1727928448967,0.31632877,61451.0,61450.0,0.25785207]
["bitfinex-derivatives","BTCF0:USTF0",1727928449679,0.28489468,61451.0,61450.0,0.25785207]
["bitfinex-derivatives","BTCF0:USTF0",1727928450067,0.28489468,61451.0,61450.0,0.25885207]
["bitfinex-derivatives","BTCF0:USTF0",1727928450473,0.08979968,61451.0,61450.0,0.32394807]
["bitfinex-derivatives","BTCF0:USTF0",1727928450679,0.08979968,61453.0,61450.0,0.32394807]
["bitfinex-derivatives","BTCF0:USTF0",1727928450873,0.014,61451.0,61450.0,0.32494807]
["bitfinex-derivatives","BTCF0:USTF0",1727928451079,0.10379968,61451.0,61450.0,0.32494807]
["bitfinex-derivatives","BTCF0:USTF0",1727928451871,0.10380053,61451.0,61450.0,0.32494807]
["bitfinex-derivatives","BTCF0:USTF0",1727928452268,0.15926167,61451.0,61450.0,0.32494807]
["bitfinex-derivatives","BTCF0:USTF0",1727928452572,0.2490622,61451.0,61450.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1727928452774,0.10380053,61451.0,61450.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1727928453476,0.10180053,61451.0,61450.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1727928453884,0.1572697,61451.0,61450.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1727928454078,0.20721967,61451.0,61450.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1727928454277,0.10180053,61451.0,61450.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1727928454482,0.11080053,61451.0,61450.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1727928455284,0.06085056,61451.0,61450.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1727928456375,0.06085056,61451.0,61450.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1727928456883,0.021,61451.0,61450.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1727928458285,0.021,61451.0,61450.0,0.093696]
["bitfinex-derivatives","BTCF0:USTF0",1727928460081,0.055,61439.0,61415.0,0.06091135]
["bitfinex-derivatives","BTCF0:USTF0",1727928460303,0.28708214,61402.0,61388.0,0.07330619]
["bitfinex-derivatives","BTCF0:USTF0",1727928460593,0.29510335,61402.0,61388.0,0.00170619]
["bitfinex-derivatives","BTCF0:USTF0",1727928460797,0.28708214,61402.0,61388.0,0.00170619]
["bitfinex-derivatives","BTCF0:USTF0",1727928461091,0.28708214,61402.0,61395.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727928461492,0.065149,61401.0,61391.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727928461691,0.13,61396.0,61388.0,0.01070619]
["bitfinex-derivatives","BTCF0:USTF0",1727928461888,0.065153,61397.0,61388.0,0.01070619]
["bitfinex-derivatives","BTCF0:USTF0",1727928462082,0.065153,61397.0,61389.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727928462986,0.065153,61397.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727928463888,0.065153,61397.0,61389.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727928463889,0.001,61396.0,61389.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727928464095,0.065155,61395.0,61389.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727928464486,0.065157,61393.0,61389.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727928464985,0.065156,61394.0,61389.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1727928465194,0.065156,61394.0,61389.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727928466180,0.001,61395.0,61389.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727928466387,0.195159,61391.0,61389.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727928466584,0.195159,61391.0,61389.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1727928466786,0.195159,61391.0,61389.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1727928466989,0.195159,61391.0,61389.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727928467588,0.195159,61391.0,61389.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727928467890,0.197159,61391.0,61389.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727928468096,0.06516,61390.0,61389.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727928469187,1.15384,61390.0,61381.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928469383,1.15384,61390.0,61378.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727928469384,0.062172,61379.0,61378.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727928469589,0.13,61382.0,61377.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727928469590,0.065173,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928469886,0.195173,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928470391,0.192173,61378.0,61377.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1727928470793,0.190173,61378.0,61377.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1727928470991,0.190173,61378.0,61377.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1727928471198,0.190173,61378.0,61377.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1727928471495,0.191173,61378.0,61377.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1727928472195,0.913773,61378.0,61377.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1727928484301,0.192173,61378.0,61377.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1727928484500,0.913773,61378.0,61377.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1727928484698,0.7236,61378.0,61377.0,0.120934]
["bitfinex-derivatives","BTCF0:USTF0",1727928484999,0.7236,61378.0,61377.0,1.209694]
["bitfinex-derivatives","BTCF0:USTF0",1727928485395,0.7236,61378.0,61377.0,0.120934]
["bitfinex-derivatives","BTCF0:USTF0",1727928486904,0.66653833,61378.0,61377.0,0.120934]
["bitfinex-derivatives","BTCF0:USTF0",1727928487100,0.62578,61378.0,61377.0,0.120934]
["bitfinex-derivatives","BTCF0:USTF0",1727928489304,0.62578,61378.0,61377.0,0.23379483]
["bitfinex-derivatives","BTCF0:USTF0",1727928490400,0.62578,61378.0,61377.0,1.32255483]
["bitfinex-derivatives","BTCF0:USTF0",1727928490918,0.3608,61383.0,61377.0,1.45717296]
["bitfinex-derivatives","BTCF0:USTF0",1727928491099,0.2111,61383.0,61382.0,0.22711955]
["bitfinex-derivatives","BTCF0:USTF0",1727928491303,0.11229397,61383.0,61382.0,0.44252739]
["bitfinex-derivatives","BTCF0:USTF0",1727928491515,0.11229397,61383.0,61382.0,1.53124739]
["bitfinex-derivatives","BTCF0:USTF0",1727928492011,0.11229397,61383.0,61382.0,1.04252739]
["bitfinex-derivatives","BTCF0:USTF0",1727928492214,0.3608,61390.0,61389.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1727928492408,0.3608,61395.0,61394.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727928492609,0.3608,61395.0,61394.0,0.17801683]
["bitfinex-derivatives","BTCF0:USTF0",1727928492805,0.3608,61395.0,61394.0,0.19104683]
["bitfinex-derivatives","BTCF0:USTF0",1727928492999,0.3608,61395.0,61394.0,0.19033847]
["bitfinex-derivatives","BTCF0:USTF0",1727928493522,0.00104001,61402.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727928493806,0.065141,61408.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727928494006,0.3608,61409.0,61406.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727928494808,0.3608,61409.0,61407.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727928495598,0.3718,61409.0,61407.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727928495798,0.3718,61409.0,61408.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1727928496203,0.3608,61409.0,61408.0,0.105851]
["bitfinex-derivatives","BTCF0:USTF0",1727928496508,0.3728,61409.0,61408.0,0.105851]
["bitfinex-derivatives","BTCF0:USTF0",1727928496915,0.3848,61409.0,61408.0,0.105851]
["bitfinex-derivatives","BTCF0:USTF0",1727928497705,0.3728,61409.0,61408.0,0.105851]
["bitfinex-derivatives","BTCF0:USTF0",1727928497910,0.3858,61409.0,61408.0,0.105851]
["bitfinex-derivatives","BTCF0:USTF0",1727928498212,0.3868,61409.0,61408.0,0.105851]
["bitfinex-derivatives","BTCF0:USTF0",1727928501116,0.4197617,61409.0,61408.0,0.105851]
["bitfinex-derivatives","BTCF0:USTF0",1727928501317,0.0589617,61409.0,61408.0,0.105851]
["bitfinex-derivatives","BTCF0:USTF0",1727928504516,0.1241017,61409.0,61408.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1727928505707,0.1569017,61409.0,61408.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1727928506218,0.1967879,61409.0,61408.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1727928507017,0.065148,61401.0,61400.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928507318,0.2679959,61401.0,61392.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928507515,0.195155,61395.0,61391.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1727928507825,0.195155,61395.0,61392.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727928508114,0.195155,61395.0,61394.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727928511019,0.195155,61395.0,61394.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727928518725,0.065155,61395.0,61394.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727928519728,0.3608,61396.0,61394.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727928519926,0.3608,61396.0,61395.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1727928520934,0.068945,61405.0,61402.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727928521133,0.065145,61405.0,61402.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727928521828,0.065145,61405.0,61403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928522425,0.071145,61405.0,61403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928522929,0.065145,61405.0,61403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928523133,0.072145,61405.0,61403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928523436,0.079145,61405.0,61403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928524236,0.27453629,61405.0,61403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928524534,0.07283066,61404.0,61403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928525020,0.20239129,61404.0,61403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928525427,0.07283066,61404.0,61403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928525721,0.27497566,61404.0,61403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928525925,0.40453629,61404.0,61403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928526129,0.27497566,61404.0,61403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928526327,0.32496832,61404.0,61403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928526534,0.27497566,61404.0,61403.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928526934,0.3249681,61404.0,61403.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1727928528232,0.3329681,61404.0,61403.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1727928529332,0.47825297,61404.0,61403.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1727928529539,0.28297566,61404.0,61403.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1727928529835,0.41299433,61404.0,61403.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1727928530038,0.30598983,61404.0,61403.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1727928531028,0.23315917,61404.0,61403.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1727928532132,0.210145,61404.0,61403.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1727928533532,0.570945,61404.0,61403.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1727928534835,0.440945,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928535144,0.3758,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928536339,0.440945,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928536539,0.570945,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928537935,0.572885,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928539043,0.60571382,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928540436,0.54056882,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928540841,0.54064236,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928541038,0.41064236,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928544639,0.41062526,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928545040,0.41062526,61404.0,61403.0,0.14199182]
["bitfinex-derivatives","BTCF0:USTF0",1727928545749,0.60577026,61404.0,61403.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1727928546142,0.572885,61404.0,61403.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1727928549437,0.572885,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928550048,0.442885,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928551150,0.37774,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928554154,0.45063497,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928555041,0.45065056,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928556251,0.50063771,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928558547,0.13983771,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928561153,0.01694,61404.0,61403.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1727928561746,0.01694,61404.0,61403.0,1.207436]
["bitfinex-derivatives","BTCF0:USTF0",1727928562061,0.01694,61404.0,61403.0,1.337436]
["bitfinex-derivatives","BTCF0:USTF0",1727928562255,0.01694,61404.0,61403.0,1.40230051]
["bitfinex-derivatives","BTCF0:USTF0",1727928562444,0.01694,61404.0,61403.0,1.337436]
["bitfinex-derivatives","BTCF0:USTF0",1727928563257,0.00994,61404.0,61403.0,1.40227552]
["bitfinex-derivatives","BTCF0:USTF0",1727928563651,0.00994,61404.0,61403.0,1.337436]
["bitfinex-derivatives","BTCF0:USTF0",1727928564045,0.00994,61404.0,61403.0,1.40227966]
["bitfinex-derivatives","BTCF0:USTF0",1727928564249,0.00294,61404.0,61403.0,1.337436]
["bitfinex-derivatives","BTCF0:USTF0",1727928565059,0.00194,61404.0,61403.0,1.40327966]
["bitfinex-derivatives","BTCF0:USTF0",1727928565358,0.00194,61404.0,61403.0,1.338436]
["bitfinex-derivatives","BTCF0:USTF0",1727928566154,0.00194,61404.0,61403.0,1.40327966]
["bitfinex-derivatives","BTCF0:USTF0",1727928566355,0.00194,61404.0,61403.0,1.338436]
["bitfinex-derivatives","BTCF0:USTF0",1727928567448,0.00194,61404.0,61403.0,1.40327966]
["bitfinex-derivatives","BTCF0:USTF0",1727928568261,0.00194,61404.0,61403.0,1.338436]
["bitfinex-derivatives","BTCF0:USTF0",1727928568553,0.00194,61404.0,61403.0,1.40327966]
["bitfinex-derivatives","BTCF0:USTF0",1727928569150,0.00194,61404.0,61403.0,1.338436]
["bitfinex-derivatives","BTCF0:USTF0",1727928569151,0.03553111,61404.0,61403.0,1.338436]
["bitfinex-derivatives","BTCF0:USTF0",1727928569860,0.03553018,61404.0,61403.0,2.060036]
["bitfinex-derivatives","BTCF0:USTF0",1727928574663,0.0354905,61404.0,61403.0,2.060036]
["bitfinex-derivatives","BTCF0:USTF0",1727928576357,0.00194,61404.0,61403.0,2.060036]
["bitfinex-derivatives","BTCF0:USTF0",1727928578449,0.0038,61415.0,61414.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1727928578654,0.065129,61419.0,61407.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727928578850,0.065129,61419.0,61403.0,0.917746]
["bitfinex-derivatives","BTCF0:USTF0",1727928578851,0.065129,61419.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727928579255,0.065129,61419.0,61416.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1727928579455,0.01,61415.0,61414.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1727928580256,0.01,61415.0,61414.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727928580667,0.02,61415.0,61414.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727928581063,0.01,61415.0,61414.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727928581860,0.02,61415.0,61414.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727928585573,0.02,61415.0,61414.0,1.166634]
["bitfinex-derivatives","BTCF0:USTF0",1727928585758,0.0038,61425.0,61424.0,0.155124]
["bitfinex-derivatives","BTCF0:USTF0",1727928586066,0.00104001,61432.0,61431.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727928586266,0.03464247,61434.0,61433.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1727928587175,0.03464247,61434.0,61433.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1727928587563,0.0322,61434.0,61433.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1727928587870,0.0382,61434.0,61433.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1727928588964,0.0442,61434.0,61433.0,0.13045169]
["bitfinex-derivatives","BTCF0:USTF0",1727928591773,0.239313,61434.0,61433.0,0.06533769]
["bitfinex-derivatives","BTCF0:USTF0",1727928591970,0.239313,61434.0,61433.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1727928592167,0.065115,61432.0,61431.0,0.04852627]
["bitfinex-derivatives","BTCF0:USTF0",1727928592368,1.26252,61434.0,61429.0,0.06471728]
["bitfinex-derivatives","BTCF0:USTF0",1727928592369,0.48836,61433.0,61429.0,0.06471728]
["bitfinex-derivatives","BTCF0:USTF0",1727928592578,0.13,61430.0,61423.0,0.17294123]
["bitfinex-derivatives","BTCF0:USTF0",1727928592887,0.13,61425.0,61423.0,0.08828384]
["bitfinex-derivatives","BTCF0:USTF0",1727928593081,0.25369046,61425.0,61423.0,0.08828384]
["bitfinex-derivatives","BTCF0:USTF0",1727928593270,0.25369046,61425.0,61423.0,0.02315884]
["bitfinex-derivatives","BTCF0:USTF0",1727928593469,0.25369046,61425.0,61424.0,0.425924]
["bitfinex-derivatives","BTCF0:USTF0",1727928593963,0.25369046,61425.0,61424.0,0.430924]
["bitfinex-derivatives","BTCF0:USTF0",1727928594564,0.25369046,61425.0,61424.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1727928594776,0.25495449,61425.0,61424.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1727928594971,0.25895449,61425.0,61424.0,0.428924]
["bitfinex-derivatives","BTCF0:USTF0",1727928595172,0.25895449,61425.0,61424.0,0.425924]
["bitfinex-derivatives","BTCF0:USTF0",1727928595370,0.26395449,61425.0,61424.0,0.467624]
["bitfinex-derivatives","BTCF0:USTF0",1727928595570,0.13395449,61425.0,61424.0,0.467624]
["bitfinex-derivatives","BTCF0:USTF0",1727928596569,0.12995449,61425.0,61424.0,0.467624]
["bitfinex-derivatives","BTCF0:USTF0",1727928596765,0.13095449,61425.0,61424.0,0.467624]
["bitfinex-derivatives","BTCF0:USTF0",1727928596971,0.13696032,61425.0,61424.0,0.468624]
["bitfinex-derivatives","BTCF0:USTF0",1727928597277,0.13596032,61425.0,61424.0,0.467624]
["bitfinex-derivatives","BTCF0:USTF0",1727928597678,0.13496032,61425.0,61424.0,0.467624]
["bitfinex-derivatives","BTCF0:USTF0",1727928597877,0.13496032,61425.0,61424.0,0.106824]
["bitfinex-derivatives","BTCF0:USTF0",1727928598079,0.13496032,61425.0,61424.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1727928599277,0.01,61425.0,61424.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1727928604980,0.205123,61425.0,61424.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1727928605388,0.075123,61425.0,61424.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1727928609591,0.435923,61425.0,61424.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1727928611499,0.525923,61425.0,61424.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1727928614397,0.56043945,61425.0,61424.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1727928615301,0.60050801,61425.0,61424.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1727928615503,0.56043945,61425.0,61424.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1727928615897,0.60051508,61425.0,61424.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1727928616099,0.65048911,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928616301,0.82863203,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928616599,0.88702702,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928616799,1.97542702,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928617007,1.7972841,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928617307,1.73888911,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928618404,1.90139743,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928619814,1.79728711,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928620403,1.43648711,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928620597,1.79728711,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928621406,0.435923,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928621706,0.525923,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928623005,0.165123,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928623206,0.525923,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928623509,0.165123,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928623811,0.525923,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928625805,0.165123,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928626006,0.525923,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928629411,0.64992505,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928630211,0.28912505,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928630412,0.64992505,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928631027,0.28912505,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928631223,0.64992505,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928631516,0.28912505,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928631709,0.64992505,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928632817,0.79641263,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928633115,0.64992505,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928633922,1.01072505,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928635120,0.92087598,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928635819,0.28052825,61425.0,61424.0,0.01916967]
["bitfinex-derivatives","BTCF0:USTF0",1727928636013,0.1144675,61425.0,61424.0,0.08429367]
["bitfinex-derivatives","BTCF0:USTF0",1727928636208,0.66348502,61431.0,61428.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727928636412,0.515916,61431.0,61428.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727928636723,0.065118,61430.0,61428.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727928636925,0.065118,61430.0,61424.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727928636926,0.065121,61427.0,61424.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727928637222,0.065123,61425.0,61424.0,0.099123]
["bitfinex-derivatives","BTCF0:USTF0",1727928638221,0.065123,61425.0,61424.0,0.112143]
["bitfinex-derivatives","BTCF0:USTF0",1727928638623,0.069123,61425.0,61424.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1727928639015,0.069123,61425.0,61424.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1727928639628,0.199123,61425.0,61424.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1727928639815,0.203123,61425.0,61424.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1727928640615,0.203123,61425.0,61424.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928640816,0.563923,61425.0,61424.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928644628,0.83271338,61425.0,61424.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928645018,0.47191338,61425.0,61424.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928645223,0.83271338,61425.0,61424.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928645421,0.83271338,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928645620,0.6537718,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928645932,0.65377203,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928646229,0.68715838,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928646729,0.85180861,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928646930,0.85207999,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928648821,0.68936976,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928651131,0.85207311,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928651332,0.68936976,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928651533,0.565863,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928658745,0.59952357,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928659331,0.565863,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928661638,0.525863,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928661844,0.55949564,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928662637,0.525863,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928663238,0.55948955,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928663640,0.525863,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928663946,0.886663,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928664155,0.796663,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928664343,0.886663,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928664740,0.92026754,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928665545,0.886663,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928666746,0.23860981,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928666951,0.59940981,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928669939,0.23860981,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928670147,0.59940981,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928671047,0.64938717,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928672450,0.59940981,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928673953,0.55953745,61425.0,61424.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928674343,0.55953745,61425.0,61424.0,0.208844]
["bitfinex-derivatives","BTCF0:USTF0",1727928674344,0.40449533,61425.0,61424.0,0.208844]
["bitfinex-derivatives","BTCF0:USTF0",1727928674540,0.35459533,61425.0,61424.0,0.697244]
["bitfinex-derivatives","BTCF0:USTF0",1727928674748,0.32084,61425.0,61424.0,0.607244]
["bitfinex-derivatives","BTCF0:USTF0",1727928676756,0.09,61426.0,61425.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1727928678361,0.094,61426.0,61425.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1727928678657,0.094,61426.0,61425.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727928678957,0.1,61426.0,61425.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727928680654,0.165122,61426.0,61425.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928681852,0.36160924,61426.0,61425.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928682059,0.45145276,61426.0,61425.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928683153,0.28874714,61426.0,61425.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928686266,0.31259291,61426.0,61425.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928688967,0.18896777,61426.0,61425.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727928690463,0.18896777,61426.0,61425.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928693267,0.54976777,61426.0,61425.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1727928700367,0.54976777,61426.0,61425.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1727928700368,0.01,61426.0,61425.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1727928700576,0.0038,61438.0,61434.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727928700767,0.14637313,61453.0,61452.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1727928700967,0.14637313,61453.0,61452.0,0.155094]
["bitfinex-derivatives","BTCF0:USTF0",1727928701167,0.14637313,61453.0,61452.0,1.243294]
["bitfinex-derivatives","BTCF0:USTF0",1727928701373,0.17894158,61462.0,61452.0,1.604094]
["bitfinex-derivatives","BTCF0:USTF0",1727928701571,0.4508,61473.0,61463.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1727928701775,0.09,61466.0,61463.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1727928701972,0.36184001,61473.0,61465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727928702168,0.4508,61473.0,61466.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1727928702370,0.09,61470.0,61466.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1727928702681,0.09,61470.0,61467.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928703184,0.3658,61473.0,61469.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1727928703372,0.3658,61473.0,61470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727928703574,0.3658,61473.0,61470.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727928703980,0.3658,61473.0,61470.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1727928704275,0.3658,61473.0,61467.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928704276,0.001,61473.0,61471.0,0.553114]
["bitfinex-derivatives","BTCF0:USTF0",1727928704583,0.001,61473.0,61471.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727928704780,0.0314,61485.0,61478.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1727928705176,0.0314,61485.0,61479.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727928706279,0.0314,61485.0,61481.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727928707680,0.03145612,61484.0,61481.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1727928707882,0.03145612,61483.0,61481.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1727928708083,0.031461,61482.0,61481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727928708285,0.161461,61482.0,61481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727928708483,0.13,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928708678,0.13,61482.0,61481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727928708885,0.13,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928709281,0.137,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727928710378,0.065065,61480.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727928710580,0.07126007,61479.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727928710774,0.13,61464.0,61455.0,0.0889463]
["bitfinex-derivatives","BTCF0:USTF0",1727928710977,0.13,61464.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727928711382,0.13,61464.0,61454.0,0.02289867]
["bitfinex-derivatives","BTCF0:USTF0",1727928711591,0.13,61464.0,61458.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1727928712087,0.065083,61463.0,61459.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928713787,0.3608,61461.0,61459.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928714379,0.3608,61461.0,61459.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1727928714583,0.425885,61461.0,61459.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1727928715087,0.3608,61461.0,61459.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727928715397,0.3608,61461.0,61459.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727928717483,0.13,61460.0,61459.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1727928717684,0.195086,61460.0,61459.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1727928718682,0.195086,61460.0,61459.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727928718883,0.195086,61460.0,61459.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1727928720882,0.916686,61460.0,61459.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1727928723180,0.916686,61460.0,61458.0,0.0024401]
["bitfinex-derivatives","BTCF0:USTF0",1727928723181,0.065087,61459.0,61458.0,0.0024401]
["bitfinex-derivatives","BTCF0:USTF0",1727928724285,0.065087,61459.0,61458.0,0.0034401]
["bitfinex-derivatives","BTCF0:USTF0",1727928724481,0.065087,61459.0,61458.0,0.0054401]
["bitfinex-derivatives","BTCF0:USTF0",1727928725096,0.065087,61459.0,61458.0,0.0176901]
["bitfinex-derivatives","BTCF0:USTF0",1727928725597,0.065087,61459.0,61458.0,0.0583601]
["bitfinex-derivatives","BTCF0:USTF0",1727928726481,0.09652111,61459.0,61458.0,0.0583601]
["bitfinex-derivatives","BTCF0:USTF0",1727928726686,0.03143411,61459.0,61447.0,0.02662182]
["bitfinex-derivatives","BTCF0:USTF0",1727928726885,0.85264001,61460.0,61447.0,0.02662182]
["bitfinex-derivatives","BTCF0:USTF0",1727928726886,0.13,61449.0,61447.0,0.02282182]
["bitfinex-derivatives","BTCF0:USTF0",1727928727099,0.13,61449.0,61442.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1727928727100,0.0651,61447.0,61442.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1727928727400,0.3608,61451.0,61439.0,0.09043166]
["bitfinex-derivatives","BTCF0:USTF0",1727928727401,0.065105,61442.0,61439.0,0.09043166]
["bitfinex-derivatives","BTCF0:USTF0",1727928727588,0.13,61441.0,61439.0,0.06754807]
["bitfinex-derivatives","BTCF0:USTF0",1727928728390,0.065105,61442.0,61440.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1727928729397,0.13,61445.0,61440.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1727928729398,0.065106,61441.0,61440.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1727928729992,0.067106,61441.0,61440.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1727928730794,0.196106,61441.0,61440.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1727928730993,0.197106,61441.0,61440.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1727928733784,0.92490963,61441.0,61432.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928733990,0.065119,61429.0,61428.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928734290,0.13,61425.0,61424.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727928734484,0.4908,61429.0,61424.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727928734789,0.555919,61429.0,61424.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727928735191,0.4908,61429.0,61424.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727928735392,0.065122,61426.0,61424.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727928735597,0.065125,61424.0,61422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727928736194,0.060125,61424.0,61422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727928737598,0.065125,61423.0,61422.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727928738493,0.065125,61423.0,61422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727928738998,0.068125,61423.0,61422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727928739210,0.065128,61420.0,61414.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1727928739391,0.06513,61419.0,61414.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1727928739592,0.06513,61419.0,61414.0,0.08873262]
["bitfinex-derivatives","BTCF0:USTF0",1727928740499,0.06513,61419.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727928741203,0.06613,61419.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727928741793,0.06613,61419.0,61416.0,0.06472801]
["bitfinex-derivatives","BTCF0:USTF0",1727928741999,0.001,61419.0,61416.0,0.06472801]
["bitfinex-derivatives","BTCF0:USTF0",1727928742196,0.001,61419.0,61417.0,0.04835953]
["bitfinex-derivatives","BTCF0:USTF0",1727928742399,0.002,61419.0,61417.0,0.04835953]
["bitfinex-derivatives","BTCF0:USTF0",1727928742591,0.06513,61418.0,61417.0,0.04835953]
["bitfinex-derivatives","BTCF0:USTF0",1727928742793,0.06513,61418.0,61416.0,0.04835953]
["bitfinex-derivatives","BTCF0:USTF0",1727928742999,0.06713,61419.0,61416.0,0.04835953]
["bitfinex-derivatives","BTCF0:USTF0",1727928743000,0.001,61419.0,61416.0,0.04835953]
["bitfinex-derivatives","BTCF0:USTF0",1727928743207,0.06513,61418.0,61416.0,0.04835953]
["bitfinex-derivatives","BTCF0:USTF0",1727928743404,0.06513,61418.0,61417.0,0.04835953]
["bitfinex-derivatives","BTCF0:USTF0",1727928743799,0.06513,61418.0,61417.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1727928744508,0.06513,61418.0,61417.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1727928745903,0.13,61420.0,61417.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1727928746109,0.13,61420.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928746807,0.06513,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928747008,0.06513,61418.0,61417.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1727928747201,0.06513,61418.0,61417.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1727928747401,0.06513,61418.0,61417.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1727928748007,0.06513,61418.0,61417.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1727928748211,0.06513,61418.0,61417.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1727928749114,0.06513,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928752817,0.42593,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928754515,0.42593,61418.0,61417.0,0.08690953]
["bitfinex-derivatives","BTCF0:USTF0",1727928755419,0.42593,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928756114,0.06513,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928756311,0.42593,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928759306,0.48883,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928763915,0.48883,61418.0,61417.0,0.153089]
["bitfinex-derivatives","BTCF0:USTF0",1727928764504,0.48883,61418.0,61417.0,0.28963365]
["bitfinex-derivatives","BTCF0:USTF0",1727928764709,0.45683,61418.0,61417.0,0.28963365]
["bitfinex-derivatives","BTCF0:USTF0",1727928766823,0.09603,61418.0,61417.0,0.28963365]
["bitfinex-derivatives","BTCF0:USTF0",1727928767013,0.45683,61418.0,61417.0,0.28963365]
["bitfinex-derivatives","BTCF0:USTF0",1727928767418,0.45683,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928767622,0.45683,61418.0,61417.0,0.28978412]
["bitfinex-derivatives","BTCF0:USTF0",1727928769021,0.42593,61418.0,61417.0,0.28978412]
["bitfinex-derivatives","BTCF0:USTF0",1727928769409,0.42593,61418.0,61417.0,0.28980865]
["bitfinex-derivatives","BTCF0:USTF0",1727928770521,0.42593,61418.0,61417.0,0.15316611]
["bitfinex-derivatives","BTCF0:USTF0",1727928771321,0.42593,61418.0,61417.0,0.28983817]
["bitfinex-derivatives","BTCF0:USTF0",1727928771712,0.42593,61418.0,61417.0,0.25071498]
["bitfinex-derivatives","BTCF0:USTF0",1727928771912,0.45738266,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928772323,0.09658266,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928772619,0.45738266,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928774027,0.09658266,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928774218,0.45738266,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928774911,0.09658266,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928775111,0.45738266,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928775518,0.49725693,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928775820,0.62593775,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928776418,0.49725693,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928778027,0.85805693,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928779021,0.78673,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928779813,0.06513,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928780027,0.78673,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928782326,0.78673,61418.0,61417.0,0.08729953]
["bitfinex-derivatives","BTCF0:USTF0",1727928782526,0.06513,61418.0,61417.0,0.08729953]
["bitfinex-derivatives","BTCF0:USTF0",1727928782825,0.78673,61418.0,61417.0,0.08729953]
["bitfinex-derivatives","BTCF0:USTF0",1727928783229,0.78673,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928783427,0.42593,61418.0,61417.0,0.10357261]
["bitfinex-derivatives","BTCF0:USTF0",1727928783725,0.42593,61418.0,61417.0,0.15322472]
["bitfinex-derivatives","BTCF0:USTF0",1727928785028,0.42593,61418.0,61417.0,0.15314595]
["bitfinex-derivatives","BTCF0:USTF0",1727928785435,0.42593,61418.0,61417.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1727928785818,0.42593,61418.0,61417.0,0.11978013]
["bitfinex-derivatives","BTCF0:USTF0",1727928790938,0.42593,61418.0,61417.0,0.10355144]
["bitfinex-derivatives","BTCF0:USTF0",1727928791529,0.3608,61418.0,61417.0,0.103681]
["bitfinex-derivatives","BTCF0:USTF0",1727928792434,0.3608,61418.0,61417.0,0.29935666]
["bitfinex-derivatives","BTCF0:USTF0",1727928792728,0.13,61419.0,61417.0,0.29939156]
["bitfinex-derivatives","BTCF0:USTF0",1727928792935,0.13,61419.0,61417.0,0.14836113]
["bitfinex-derivatives","BTCF0:USTF0",1727928793322,0.195129,61419.0,61417.0,0.067131]
["bitfinex-derivatives","BTCF0:USTF0",1727928793724,0.195129,61419.0,61417.0,0.14736113]
["bitfinex-derivatives","BTCF0:USTF0",1727928793933,0.195129,61419.0,61417.0,0.14836113]
["bitfinex-derivatives","BTCF0:USTF0",1727928794132,0.195129,61419.0,61417.0,0.067131]
["bitfinex-derivatives","BTCF0:USTF0",1727928795631,0.195129,61419.0,61418.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1727928796028,0.065125,61424.0,61418.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1727928796233,0.065125,61424.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928796433,0.09657356,61424.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928796735,0.22657356,61424.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928797038,0.195125,61424.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928797942,0.065125,61424.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928798334,0.069125,61424.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928798844,0.074125,61424.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928802437,0.204125,61424.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928805649,0.164125,61424.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727928807945,0.164125,61424.0,61423.0,0.101675]
["bitfinex-derivatives","BTCF0:USTF0",1727928809257,0.23544189,61424.0,61423.0,0.101675]
["bitfinex-derivatives","BTCF0:USTF0",1727928813153,0.36543196,61424.0,61423.0,0.101675]
["bitfinex-derivatives","BTCF0:USTF0",1727928813747,0.23544189,61424.0,61423.0,0.101675]
["bitfinex-derivatives","BTCF0:USTF0",1727928817254,0.164125,61424.0,61423.0,0.101675]
["bitfinex-derivatives","BTCF0:USTF0",1727928820460,0.164125,61424.0,61423.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1727928821957,0.164125,61424.0,61423.0,0.08515468]
["bitfinex-derivatives","BTCF0:USTF0",1727928822270,0.164125,61424.0,61423.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1727928824671,0.28542827,61424.0,61423.0,0.02330176]
["bitfinex-derivatives","BTCF0:USTF0",1727928827767,0.64622827,61424.0,61423.0,0.02330176]
["bitfinex-derivatives","BTCF0:USTF0",1727928827967,0.70462733,61424.0,61423.0,0.02330176]
["bitfinex-derivatives","BTCF0:USTF0",1727928829167,0.64622827,61424.0,61423.0,0.02330176]
["bitfinex-derivatives","BTCF0:USTF0",1727928829972,0.64622544,61424.0,61423.0,0.02330176]
["bitfinex-derivatives","BTCF0:USTF0",1727928830671,0.28542544,61424.0,61423.0,0.02330176]
["bitfinex-derivatives","BTCF0:USTF0",1727928830874,0.64622544,61424.0,61423.0,0.02330176]
["bitfinex-derivatives","BTCF0:USTF0",1727928831470,0.524925,61424.0,61423.0,0.02330176]
["bitfinex-derivatives","BTCF0:USTF0",1727928833077,0.9482,61424.0,61413.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928833276,0.9482,61424.0,61410.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928833277,0.065138,61411.0,61410.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928833461,0.155138,61411.0,61402.0,0.02310431]
["bitfinex-derivatives","BTCF0:USTF0",1727928833777,0.09,61403.0,61402.0,0.01930431]
["bitfinex-derivatives","BTCF0:USTF0",1727928833968,0.09,61403.0,61400.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1727928834364,0.09,61401.0,61400.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1727928835174,0.09,61401.0,61400.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1727928836175,0.155148,61401.0,61400.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1727928836565,0.155148,61401.0,61400.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1727928836771,0.157148,61401.0,61400.0,0.08565861]
["bitfinex-derivatives","BTCF0:USTF0",1727928839472,0.067148,61401.0,61400.0,0.08565861]
["bitfinex-derivatives","BTCF0:USTF0",1727928841669,0.002,61401.0,61400.0,0.08565861]
["bitfinex-derivatives","BTCF0:USTF0",1727928843171,0.092,61401.0,61400.0,0.08565861]
["bitfinex-derivatives","BTCF0:USTF0",1727928845083,0.092,61401.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727928845284,0.092,61401.0,61394.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928845285,0.4861,61401.0,61394.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928845482,0.4861,61401.0,61390.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928845483,0.155155,61395.0,61390.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928845780,0.09,61391.0,61384.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727928845983,0.09,61386.0,61383.0,0.0528029]
["bitfinex-derivatives","BTCF0:USTF0",1727928846184,0.065166,61384.0,61383.0,0.0528029]
["bitfinex-derivatives","BTCF0:USTF0",1727928846374,0.065166,61384.0,61383.0,0.0196029]
["bitfinex-derivatives","BTCF0:USTF0",1727928846574,0.065166,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727928846789,0.09,61382.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727928846984,0.064166,61384.0,61381.0,0.08507804]
["bitfinex-derivatives","BTCF0:USTF0",1727928847183,0.091,61384.0,61383.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727928847487,0.002,61384.0,61383.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1727928847688,0.001,61384.0,61383.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1727928849085,0.066166,61384.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727928849887,0.067166,61384.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727928853195,0.08706005,61384.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727928853490,0.065169,61382.0,61376.0,0.01934627]
["bitfinex-derivatives","BTCF0:USTF0",1727928853694,0.13,61377.0,61375.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727928854582,0.07293374,61377.0,61375.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727928855794,0.07293374,61377.0,61375.0,0.05033452]
["bitfinex-derivatives","BTCF0:USTF0",1727928856189,0.07393374,61377.0,61375.0,0.05033452]
["bitfinex-derivatives","BTCF0:USTF0",1727928856492,0.07493374,61377.0,61375.0,0.05033452]
["bitfinex-derivatives","BTCF0:USTF0",1727928866703,0.14010874,61377.0,61375.0,0.01953452]
["bitfinex-derivatives","BTCF0:USTF0",1727928866890,0.14010874,61377.0,61374.0,0.06761985]
["bitfinex-derivatives","BTCF0:USTF0",1727928867092,0.065175,61376.0,61374.0,0.06761985]
["bitfinex-derivatives","BTCF0:USTF0",1727928869703,0.09,61375.0,61374.0,0.06761985]
["bitfinex-derivatives","BTCF0:USTF0",1727928870405,0.067175,61376.0,61374.0,0.06761985]
["bitfinex-derivatives","BTCF0:USTF0",1727928870406,0.092,61376.0,61375.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1727928871107,0.066176,61375.0,61374.0,0.02181597]
["bitfinex-derivatives","BTCF0:USTF0",1727928871489,0.065176,61375.0,61374.0,0.1347083]
["bitfinex-derivatives","BTCF0:USTF0",1727928871908,0.066176,61375.0,61374.0,0.1347083]
["bitfinex-derivatives","BTCF0:USTF0",1727928872290,0.066176,61375.0,61374.0,0.02181597]
["bitfinex-derivatives","BTCF0:USTF0",1727928872495,0.066176,61375.0,61374.0,0.13489165]
["bitfinex-derivatives","BTCF0:USTF0",1727928873206,0.067176,61375.0,61374.0,0.13489165]
["bitfinex-derivatives","BTCF0:USTF0",1727928873998,0.067176,61375.0,61374.0,0.20006865]
["bitfinex-derivatives","BTCF0:USTF0",1727928874208,0.157176,61375.0,61374.0,0.20006865]
["bitfinex-derivatives","BTCF0:USTF0",1727928874702,0.157176,61375.0,61374.0,0.33504795]
["bitfinex-derivatives","BTCF0:USTF0",1727928875204,0.157176,61375.0,61374.0,0.26987095]
["bitfinex-derivatives","BTCF0:USTF0",1727928875394,0.157176,61375.0,61374.0,0.26994582]
["bitfinex-derivatives","BTCF0:USTF0",1727928877109,0.092,61375.0,61374.0,0.33512282]
["bitfinex-derivatives","BTCF0:USTF0",1727928880500,0.092,61375.0,61374.0,0.33544584]
["bitfinex-derivatives","BTCF0:USTF0",1727928884503,0.05123741,61375.0,61374.0,0.33544584]
["bitfinex-derivatives","BTCF0:USTF0",1727928884704,0.25363057,61375.0,61374.0,0.22209857]
["bitfinex-derivatives","BTCF0:USTF0",1727928884907,0.25363057,61375.0,61374.0,0.08699297]
["bitfinex-derivatives","BTCF0:USTF0",1727928885107,0.21373173,61375.0,61374.0,0.08699297]
["bitfinex-derivatives","BTCF0:USTF0",1727928885308,0.25249432,61375.0,61374.0,0.08699297]
["bitfinex-derivatives","BTCF0:USTF0",1727928885607,0.31767032,61375.0,61374.0,0.08699297]
["bitfinex-derivatives","BTCF0:USTF0",1727928885813,0.22733727,61375.0,61374.0,0.08699297]
["bitfinex-derivatives","BTCF0:USTF0",1727928887301,0.2773496,61375.0,61374.0,0.08699297]
["bitfinex-derivatives","BTCF0:USTF0",1727928887703,0.22733727,61375.0,61374.0,0.08699297]
["bitfinex-derivatives","BTCF0:USTF0",1727928888104,0.42385954,61375.0,61374.0,0.08699297]
["bitfinex-derivatives","BTCF0:USTF0",1727928890014,0.2277582,61375.0,61374.0,0.08699297]
["bitfinex-derivatives","BTCF0:USTF0",1727928891812,0.155176,61375.0,61374.0,0.28105878]
["bitfinex-derivatives","BTCF0:USTF0",1727928896617,0.155176,61375.0,61374.0,0.16830843]
["bitfinex-derivatives","BTCF0:USTF0",1727928897116,0.155176,61375.0,61374.0,0.10313143]
["bitfinex-derivatives","BTCF0:USTF0",1727928897310,0.155176,61375.0,61374.0,0.02181597]
["bitfinex-derivatives","BTCF0:USTF0",1727928898424,0.155176,61375.0,61374.0,0.00244385]
["bitfinex-derivatives","BTCF0:USTF0",1727928898806,0.155176,61375.0,61374.0,0.06747816]
["bitfinex-derivatives","BTCF0:USTF0",1727928899118,0.155176,61375.0,61374.0,0.00244385]
["bitfinex-derivatives","BTCF0:USTF0",1727928899813,0.27851238,61375.0,61374.0,0.00344385]
["bitfinex-derivatives","BTCF0:USTF0",1727928900216,0.64031238,61375.0,61374.0,0.00344385]
["bitfinex-derivatives","BTCF0:USTF0",1727928901024,0.78697489,61375.0,61374.0,0.00344385]
["bitfinex-derivatives","BTCF0:USTF0",1727928901227,0.64031238,61375.0,61374.0,0.00344385]
["bitfinex-derivatives","BTCF0:USTF0",1727928902020,0.64225238,61375.0,61374.0,0.00344385]
["bitfinex-derivatives","BTCF0:USTF0",1727928902609,0.78889798,61375.0,61374.0,0.00344385]
["bitfinex-derivatives","BTCF0:USTF0",1727928902921,0.78891588,61375.0,61374.0,0.00344385]
["bitfinex-derivatives","BTCF0:USTF0",1727928903324,0.64227028,61375.0,61374.0,0.00344385]
["bitfinex-derivatives","BTCF0:USTF0",1727928905824,0.59225531,61375.0,61374.0,0.00344385]
["bitfinex-derivatives","BTCF0:USTF0",1727928906321,0.16627931,61375.0,61374.0,0.06862085]
["bitfinex-derivatives","BTCF0:USTF0",1727928906522,0.16627931,61375.0,61374.0,0.15862085]
["bitfinex-derivatives","BTCF0:USTF0",1727928906523,0.07627931,61375.0,61374.0,0.15862085]
["bitfinex-derivatives","BTCF0:USTF0",1727928906725,0.04384242,61375.0,61374.0,0.27122495]
["bitfinex-derivatives","BTCF0:USTF0",1727928907021,0.00394,61375.0,61374.0,0.27122495]
["bitfinex-derivatives","BTCF0:USTF0",1727928907623,0.00394,61375.0,61374.0,0.27106567]
["bitfinex-derivatives","BTCF0:USTF0",1727928908525,0.00394,61375.0,61374.0,0.27108274]
["bitfinex-derivatives","BTCF0:USTF0",1727928910032,0.00394,61375.0,61374.0,0.87108274]
["bitfinex-derivatives","BTCF0:USTF0",1727928910230,0.3646,61388.0,61386.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727928910417,0.065163,61387.0,61386.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727928910724,0.065165,61385.0,61383.0,0.06493457]
["bitfinex-derivatives","BTCF0:USTF0",1727928910927,0.065165,61385.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727928911226,0.155165,61385.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727928911522,0.09,61385.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727928911917,0.088,61385.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727928912622,0.089,61385.0,61384.0,0.067166]
["bitfinex-derivatives","BTCF0:USTF0",1727928912827,0.001,61385.0,61384.0,0.067166]
["bitfinex-derivatives","BTCF0:USTF0",1727928913126,0.091,61385.0,61384.0,0.067166]
["bitfinex-derivatives","BTCF0:USTF0",1727928913530,0.092,61385.0,61384.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1727928914722,0.21478772,61385.0,61384.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1727928915425,0.28749047,61385.0,61384.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1727928915731,0.07478245,61385.0,61384.0,0.101666]
["bitfinex-derivatives","BTCF0:USTF0",1727928916033,0.07478245,61385.0,61384.0,0.166466]
["bitfinex-derivatives","BTCF0:USTF0",1727928916326,0.03488778,61385.0,61384.0,0.856466]
["bitfinex-derivatives","BTCF0:USTF0",1727928916521,0.13013843,61391.0,61384.0,1.37065371]
["bitfinex-derivatives","BTCF0:USTF0",1727928916720,0.03988476,61390.0,61389.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1727928916922,0.03988421,61390.0,61389.0,0.155161]
["bitfinex-derivatives","BTCF0:USTF0",1727928917324,0.00244426,61397.0,61392.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727928917325,0.13013843,61393.0,61392.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727928917625,0.17002303,61393.0,61392.0,0.155158]
["bitfinex-derivatives","BTCF0:USTF0",1727928918419,0.0398846,61393.0,61392.0,0.155158]
["bitfinex-derivatives","BTCF0:USTF0",1727928918820,0.0398846,61393.0,61392.0,0.156158]
["bitfinex-derivatives","BTCF0:USTF0",1727928918821,0.0408846,61393.0,61392.0,0.156158]
["bitfinex-derivatives","BTCF0:USTF0",1727928920330,0.0408846,61393.0,61392.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1727928920732,0.001,61393.0,61392.0,0.158158]
["bitfinex-derivatives","BTCF0:USTF0",1727928922233,0.001,61393.0,61392.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1727928922422,0.001,61393.0,61392.0,0.08740705]
["bitfinex-derivatives","BTCF0:USTF0",1727928937043,0.03420434,61393.0,61391.0,0.31781263]
["bitfinex-derivatives","BTCF0:USTF0",1727928937246,0.30180613,61392.0,61391.0,0.38297163]
["bitfinex-derivatives","BTCF0:USTF0",1727928937457,0.12308226,61392.0,61391.0,0.38297163]
["bitfinex-derivatives","BTCF0:USTF0",1727928937641,0.12308226,61392.0,61391.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1727928937946,0.25183788,61392.0,61391.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1727928938132,0.21195298,61392.0,61391.0,1.153839]
["bitfinex-derivatives","BTCF0:USTF0",1727928938337,0.23558197,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928938633,0.23560354,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928939136,0.28659507,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928939344,0.12408226,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928940043,0.12508226,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928940249,0.19774951,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928940548,0.12409873,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928940935,0.28665282,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928942141,0.12409873,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928943036,0.18057926,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928943241,0.12409873,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928943542,0.18062042,61392.0,61391.0,0.17483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928943739,0.23061084,61392.0,61391.0,0.17483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928943951,0.002,61392.0,61391.0,0.17483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928944549,0.002,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928952753,0.03422003,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928953152,0.03616003,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928954657,0.03617108,61392.0,61391.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928955547,0.03617108,61392.0,61391.0,0.17483746]
["bitfinex-derivatives","BTCF0:USTF0",1727928958963,0.00394,61392.0,61391.0,0.28794975]
["bitfinex-derivatives","BTCF0:USTF0",1727928961258,0.00394,61392.0,61391.0,0.31341678]
["bitfinex-derivatives","BTCF0:USTF0",1727928962564,0.00394,61392.0,61391.0,0.3134253]
["bitfinex-derivatives","BTCF0:USTF0",1727928963066,0.00244426,61397.0,61396.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727928963259,0.00244426,61397.0,61396.0,0.26827481]
["bitfinex-derivatives","BTCF0:USTF0",1727928965752,0.00244426,61397.0,61396.0,0.62907481]
["bitfinex-derivatives","BTCF0:USTF0",1727928966263,0.00244426,61397.0,61396.0,0.7103918]
["bitfinex-derivatives","BTCF0:USTF0",1727928966755,0.00244426,61397.0,61396.0,0.62907481]
["bitfinex-derivatives","BTCF0:USTF0",1727928966950,0.07478,61397.0,61396.0,0.515954]
["bitfinex-derivatives","BTCF0:USTF0",1727928967156,0.07478026,61397.0,61396.0,0.515954]
["bitfinex-derivatives","BTCF0:USTF0",1727928967351,0.06733762,61397.0,61396.0,0.515954]
["bitfinex-derivatives","BTCF0:USTF0",1727928967555,0.1072183,61397.0,61396.0,0.425954]
["bitfinex-derivatives","BTCF0:USTF0",1727928967965,0.07476285,61397.0,61396.0,0.425954]
["bitfinex-derivatives","BTCF0:USTF0",1727928968269,0.07476457,61397.0,61396.0,0.425954]
["bitfinex-derivatives","BTCF0:USTF0",1727928969266,0.16476457,61397.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727928969467,0.327607,61397.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727928969767,0.22747331,61397.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727928970664,0.13747331,61397.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727928973080,0.21871525,61397.0,61396.0,0.425954]
["bitfinex-derivatives","BTCF0:USTF0",1727928973369,0.14639494,61397.0,61396.0,0.425954]
["bitfinex-derivatives","BTCF0:USTF0",1727928973562,0.17883285,61397.0,61396.0,0.425954]
["bitfinex-derivatives","BTCF0:USTF0",1727928973963,0.07232031,61397.0,61396.0,0.425954]
["bitfinex-derivatives","BTCF0:USTF0",1727928974164,0.1302522,61398.0,61397.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727928974362,0.0942,61403.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727928974664,0.0942,61403.0,61402.0,0.04879412]
["bitfinex-derivatives","BTCF0:USTF0",1727928975368,0.0942,61403.0,61402.0,0.04879233]
["bitfinex-derivatives","BTCF0:USTF0",1727928975761,0.0982,61403.0,61402.0,0.04879233]
["bitfinex-derivatives","BTCF0:USTF0",1727928976162,0.1042,61403.0,61402.0,0.04879233]
["bitfinex-derivatives","BTCF0:USTF0",1727928976364,0.1042,61403.0,61402.0,0.04879145]
["bitfinex-derivatives","BTCF0:USTF0",1727928976767,0.1002,61403.0,61402.0,0.04879145]
["bitfinex-derivatives","BTCF0:USTF0",1727928976962,0.1052,61403.0,61402.0,0.04879145]
["bitfinex-derivatives","BTCF0:USTF0",1727928977358,0.1052,61403.0,61401.0,0.155148]
["bitfinex-derivatives","BTCF0:USTF0",1727928977673,0.1052,61403.0,61402.0,0.04879004]
["bitfinex-derivatives","BTCF0:USTF0",1727928978671,0.1032,61403.0,61402.0,0.04879004]
["bitfinex-derivatives","BTCF0:USTF0",1727928979062,0.1042,61403.0,61402.0,0.04879004]
["bitfinex-derivatives","BTCF0:USTF0",1727928979279,0.0992,61403.0,61402.0,0.04879004]
["bitfinex-derivatives","BTCF0:USTF0",1727928979476,0.1052,61403.0,61402.0,0.04879004]
["bitfinex-derivatives","BTCF0:USTF0",1727928982270,0.22739463,61403.0,61401.0,0.08435631]
["bitfinex-derivatives","BTCF0:USTF0",1727928982469,0.12219463,61402.0,61401.0,0.08435631]
["bitfinex-derivatives","BTCF0:USTF0",1727928983668,0.12619463,61402.0,61401.0,0.08435631]
["bitfinex-derivatives","BTCF0:USTF0",1727928984876,0.19634163,61402.0,61401.0,0.08435631]
["bitfinex-derivatives","BTCF0:USTF0",1727928986275,0.19631829,61402.0,61401.0,0.08435631]
["bitfinex-derivatives","BTCF0:USTF0",1727928987781,0.14632819,61402.0,61401.0,0.08435631]
["bitfinex-derivatives","BTCF0:USTF0",1727928989176,0.074147,61402.0,61401.0,0.08435631]
["bitfinex-derivatives","BTCF0:USTF0",1727928992379,0.099,61402.0,61399.0,0.06505883]
["bitfinex-derivatives","BTCF0:USTF0",1727928992581,0.065149,61400.0,61399.0,0.06505883]
["bitfinex-derivatives","BTCF0:USTF0",1727928992784,0.065149,61400.0,61397.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1727928992785,0.065149,61400.0,61398.0,0.06505883]
["bitfinex-derivatives","BTCF0:USTF0",1727928993479,0.06515,61399.0,61398.0,0.06505883]
["bitfinex-derivatives","BTCF0:USTF0",1727928995181,0.06715,61399.0,61398.0,0.06505883]
["bitfinex-derivatives","BTCF0:USTF0",1727928997182,0.06715,61399.0,61397.0,0.1139658]
["bitfinex-derivatives","BTCF0:USTF0",1727928997577,0.06715,61399.0,61397.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1727928997878,0.06715,61399.0,61397.0,0.1139658]
["bitfinex-derivatives","BTCF0:USTF0",1727928998088,0.002,61399.0,61397.0,0.1139658]
["bitfinex-derivatives","BTCF0:USTF0",1727928998279,0.065151,61398.0,61397.0,0.1139658]
["bitfinex-derivatives","BTCF0:USTF0",1727928998474,0.065151,61398.0,61397.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1727928998677,0.065151,61398.0,61397.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1727928999481,0.001,61399.0,61398.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727928999785,0.0004199,61399.0,61398.0,0.56477735]
["bitfinex-derivatives","BTCF0:USTF0",1727928999974,0.0004199,61399.0,61398.0,0.546251]
["bitfinex-derivatives","BTCF0:USTF0",1727929000178,0.068937,61412.0,61398.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1727929000179,0.0038,61412.0,61398.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1727929000379,0.033,61415.0,61409.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1727929001284,0.098134,61415.0,61409.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1727929001895,0.01444342,61410.0,61409.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1727929002091,0.02844342,61410.0,61409.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1727929004782,0.15109595,61410.0,61409.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1727929005190,0.21465164,61410.0,61409.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1727929005492,0.22475692,61410.0,61409.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1727929005678,0.17477789,61410.0,61409.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1727929005988,0.25755667,61410.0,61409.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1727929006188,0.29743042,61410.0,61409.0,0.174662]
["bitfinex-derivatives","BTCF0:USTF0",1727929006395,0.15109595,61410.0,61409.0,0.174662]
["bitfinex-derivatives","BTCF0:USTF0",1727929006891,0.29743042,61410.0,61409.0,0.174662]
["bitfinex-derivatives","BTCF0:USTF0",1727929007386,0.15109595,61410.0,61409.0,0.174662]
["bitfinex-derivatives","BTCF0:USTF0",1727929008994,0.29743042,61410.0,61409.0,0.174662]
["bitfinex-derivatives","BTCF0:USTF0",1727929009189,0.15109595,61410.0,61409.0,0.174662]
["bitfinex-derivatives","BTCF0:USTF0",1727929009792,0.15109595,61410.0,61409.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1727929010699,0.065145,61404.0,61401.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929010880,0.03279975,61403.0,61402.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727929011084,0.03279975,61403.0,61402.0,0.155147]
["bitfinex-derivatives","BTCF0:USTF0",1727929011085,0.0726735,61403.0,61402.0,0.155147]
["bitfinex-derivatives","BTCF0:USTF0",1727929011286,0.1462522,61407.0,61403.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1727929011480,0.1462522,61407.0,61405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929011686,0.12262986,61406.0,61405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929012093,0.04998508,61406.0,61405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929012292,0.25867567,61409.0,61405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929012293,0.09584,61409.0,61405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929012696,0.008,61407.0,61405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929013990,0.009,61407.0,61405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929014195,0.008,61406.0,61405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929014801,0.017,61407.0,61405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929015412,0.017,61406.0,61405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929015702,0.082143,61406.0,61405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929015997,0.065144,61405.0,61402.0,0.13879575]
["bitfinex-derivatives","BTCF0:USTF0",1727929016203,0.065146,61404.0,61401.0,0.04879575]
["bitfinex-derivatives","BTCF0:USTF0",1727929016402,0.096546,61404.0,61401.0,0.04879575]
["bitfinex-derivatives","BTCF0:USTF0",1727929016910,0.096546,61404.0,61401.0,0.11394375]
["bitfinex-derivatives","BTCF0:USTF0",1727929017401,0.096546,61404.0,61402.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929017601,0.100546,61404.0,61402.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929017799,0.105546,61404.0,61402.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929018504,0.100546,61404.0,61402.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929018800,0.107546,61404.0,61402.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929023204,0.011,61404.0,61403.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1727929024316,0.006,61404.0,61403.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1727929024512,0.013,61404.0,61403.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1727929026311,0.013,61404.0,61403.0,0.11394175]
["bitfinex-derivatives","BTCF0:USTF0",1727929027410,0.013,61404.0,61403.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1727929029717,0.078145,61404.0,61402.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929030110,0.078145,61404.0,61401.0,0.01924472]
["bitfinex-derivatives","BTCF0:USTF0",1727929030409,0.013,61404.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727929031015,0.013,61404.0,61400.0,0.02001808]
["bitfinex-derivatives","BTCF0:USTF0",1727929031016,0.03273709,61403.0,61400.0,0.02001808]
["bitfinex-derivatives","BTCF0:USTF0",1727929031209,0.03273709,61402.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727929033609,0.04173709,61402.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727929034409,0.009,61402.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727929038207,0.009,61402.0,61401.0,0.25929801]
["bitfinex-derivatives","BTCF0:USTF0",1727929039211,0.009,61402.0,61401.0,0.17796406]
["bitfinex-derivatives","BTCF0:USTF0",1727929041712,0.009,61402.0,61401.0,0.17801625]
["bitfinex-derivatives","BTCF0:USTF0",1727929042526,0.04177053,61402.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727929046724,0.04887959,61402.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727929046925,0.08165012,61402.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727929047568,0.08165012,61402.0,61399.0,0.0191439]
["bitfinex-derivatives","BTCF0:USTF0",1727929047821,0.03277053,61401.0,61398.0,0.425951]
["bitfinex-derivatives","BTCF0:USTF0",1727929048024,0.03277053,61401.0,61399.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727929049430,0.005,61402.0,61400.0,0.11285922]
["bitfinex-derivatives","BTCF0:USTF0",1727929049725,0.002,61402.0,61401.0,0.11285922]
["bitfinex-derivatives","BTCF0:USTF0",1727929050929,0.065147,61403.0,61401.0,0.11285922]
["bitfinex-derivatives","BTCF0:USTF0",1727929051125,0.065147,61403.0,61401.0,0.08147751]
["bitfinex-derivatives","BTCF0:USTF0",1727929051526,0.004,61402.0,61401.0,0.08147751]
["bitfinex-derivatives","BTCF0:USTF0",1727929051728,0.008,61402.0,61401.0,0.19439184]
["bitfinex-derivatives","BTCF0:USTF0",1727929052129,0.004,61402.0,61401.0,0.25953984]
["bitfinex-derivatives","BTCF0:USTF0",1727929052328,0.004,61402.0,61401.0,0.17806233]
["bitfinex-derivatives","BTCF0:USTF0",1727929052523,0.074147,61403.0,61401.0,0.17806233]
["bitfinex-derivatives","BTCF0:USTF0",1727929052728,0.074147,61403.0,61402.0,0.19433278]
["bitfinex-derivatives","BTCF0:USTF0",1727929053237,0.069147,61403.0,61402.0,0.08147406]
["bitfinex-derivatives","BTCF0:USTF0",1727929053740,0.065147,61403.0,61402.0,0.08147406]
["bitfinex-derivatives","BTCF0:USTF0",1727929054443,0.005,61403.0,61402.0,0.14662106]
["bitfinex-derivatives","BTCF0:USTF0",1727929054835,0.005,61403.0,61402.0,0.25947875]
["bitfinex-derivatives","BTCF0:USTF0",1727929055040,0.011,61403.0,61402.0,0.14662106]
["bitfinex-derivatives","BTCF0:USTF0",1727929055345,0.011,61403.0,61402.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727929055528,0.00104001,61407.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727929055731,0.00244342,61410.0,61409.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727929056038,0.0038,61419.0,61417.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727929056229,0.065126,61422.0,61418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929056430,0.12321644,61421.0,61419.0,0.06514107]
["bitfinex-derivatives","BTCF0:USTF0",1727929056734,0.21238021,61421.0,61418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929056932,0.30222345,61421.0,61418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929057243,0.12313798,61420.0,61418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929057541,0.28580251,61419.0,61418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929058335,0.12313798,61419.0,61418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929058534,0.12313798,61419.0,61418.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727929058535,0.16261406,61419.0,61418.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727929058940,0.28575204,61419.0,61418.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727929059339,0.13713798,61419.0,61418.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727929060045,0.15013798,61419.0,61418.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727929060636,0.15007909,61419.0,61418.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727929062132,0.29633316,61419.0,61418.0,0.11175058]
["bitfinex-derivatives","BTCF0:USTF0",1727929062551,0.15007909,61419.0,61418.0,0.11175058]
["bitfinex-derivatives","BTCF0:USTF0",1727929062742,0.17323175,61419.0,61418.0,0.11175058]
["bitfinex-derivatives","BTCF0:USTF0",1727929062943,0.15007909,61419.0,61418.0,0.11175058]
["bitfinex-derivatives","BTCF0:USTF0",1727929064643,0.027,61419.0,61418.0,0.11175058]
["bitfinex-derivatives","BTCF0:USTF0",1727929065041,0.092129,61419.0,61418.0,0.11175058]
["bitfinex-derivatives","BTCF0:USTF0",1727929065243,0.092129,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929070350,1.180569,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929071555,0.60026435,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929073240,0.11182435,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929073549,0.60026435,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929074958,0.11182435,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929077255,0.14498648,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929077451,0.065136,61413.0,61412.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929077650,0.065141,61408.0,61405.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1727929077845,0.065141,61408.0,61407.0,0.155142]
["bitfinex-derivatives","BTCF0:USTF0",1727929079658,0.09833468,61408.0,61407.0,0.155142]
["bitfinex-derivatives","BTCF0:USTF0",1727929080249,0.09933468,61408.0,61407.0,0.155142]
["bitfinex-derivatives","BTCF0:USTF0",1727929080847,0.03419368,61408.0,61407.0,0.155142]
["bitfinex-derivatives","BTCF0:USTF0",1727929081448,0.03719368,61408.0,61407.0,0.155142]
["bitfinex-derivatives","BTCF0:USTF0",1727929082151,0.065143,61407.0,61404.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727929082347,0.03317801,61406.0,61404.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727929082548,0.004,61408.0,61404.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727929082549,0.03317801,61405.0,61404.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727929083347,0.03317801,61405.0,61404.0,0.00444255]
["bitfinex-derivatives","BTCF0:USTF0",1727929084262,0.07291738,61405.0,61404.0,0.00444255]
["bitfinex-derivatives","BTCF0:USTF0",1727929084669,0.11279466,61405.0,61404.0,0.00444255]
["bitfinex-derivatives","BTCF0:USTF0",1727929084861,0.11279466,61405.0,61404.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727929086655,0.04287728,61405.0,61404.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727929086852,0.04387728,61405.0,61404.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727929087255,0.04287728,61405.0,61404.0,0.05121462]
["bitfinex-derivatives","BTCF0:USTF0",1727929087558,0.008,61405.0,61404.0,0.00344255]
["bitfinex-derivatives","BTCF0:USTF0",1727929088247,0.008,61405.0,61404.0,0.0522088]
["bitfinex-derivatives","BTCF0:USTF0",1727929088445,0.008,61405.0,61404.0,0.06858755]
["bitfinex-derivatives","BTCF0:USTF0",1727929088658,0.008,61405.0,61404.0,0.15858755]
["bitfinex-derivatives","BTCF0:USTF0",1727929089361,0.073144,61405.0,61404.0,0.06858755]
["bitfinex-derivatives","BTCF0:USTF0",1727929089657,0.073144,61405.0,61404.0,0.11734211]
["bitfinex-derivatives","BTCF0:USTF0",1727929090059,0.073144,61405.0,61404.0,0.06858755]
["bitfinex-derivatives","BTCF0:USTF0",1727929092548,0.073144,61405.0,61404.0,0.00344255]
["bitfinex-derivatives","BTCF0:USTF0",1727929094865,0.20311635,61405.0,61404.0,0.00344255]
["bitfinex-derivatives","BTCF0:USTF0",1727929095063,0.27589971,61405.0,61404.0,0.00344255]
["bitfinex-derivatives","BTCF0:USTF0",1727929096963,0.20311635,61405.0,61404.0,0.00344255]
["bitfinex-derivatives","BTCF0:USTF0",1727929097661,0.14592714,61405.0,61404.0,0.00344255]
["bitfinex-derivatives","BTCF0:USTF0",1727929100462,0.06515,61399.0,61398.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929100672,0.06515,61399.0,61391.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1727929100673,0.09,61399.0,61391.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1727929100965,0.09,61392.0,61391.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727929101464,0.065158,61393.0,61392.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727929102856,0.065158,61393.0,61391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727929103056,0.001,61393.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929103261,0.065165,61385.0,61384.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929103463,0.065169,61382.0,61377.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727929103658,0.065169,61382.0,61377.0,0.155174]
["bitfinex-derivatives","BTCF0:USTF0",1727929103659,0.09,61381.0,61377.0,0.155174]
["bitfinex-derivatives","BTCF0:USTF0",1727929104057,0.09,61379.0,61374.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929104363,0.09,61375.0,61374.0,0.01922365]
["bitfinex-derivatives","BTCF0:USTF0",1727929104568,0.065175,61376.0,61373.0,0.155177]
["bitfinex-derivatives","BTCF0:USTF0",1727929105674,0.065175,61376.0,61373.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929106565,0.066175,61376.0,61373.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929106769,0.067175,61376.0,61373.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929107267,0.002,61376.0,61373.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929107465,0.002,61376.0,61370.0,0.49394558]
["bitfinex-derivatives","BTCF0:USTF0",1727929107466,0.065176,61375.0,61370.0,0.49394558]
["bitfinex-derivatives","BTCF0:USTF0",1727929107667,0.065176,61375.0,61371.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727929107861,0.065176,61375.0,61370.0,0.42876458]
["bitfinex-derivatives","BTCF0:USTF0",1727929107862,0.002,61376.0,61370.0,0.42968458]
["bitfinex-derivatives","BTCF0:USTF0",1727929108059,0.065178,61373.0,61370.0,0.42876458]
["bitfinex-derivatives","BTCF0:USTF0",1727929109469,0.066178,61373.0,61370.0,0.42876458]
["bitfinex-derivatives","BTCF0:USTF0",1727929109771,0.067178,61373.0,61370.0,0.42876458]
["bitfinex-derivatives","BTCF0:USTF0",1727929112169,0.067178,61373.0,61370.0,0.06796458]
["bitfinex-derivatives","BTCF0:USTF0",1727929112364,0.067178,61373.0,61370.0,0.01934101]
["bitfinex-derivatives","BTCF0:USTF0",1727929112561,0.067178,61373.0,61368.0,0.06762642]
["bitfinex-derivatives","BTCF0:USTF0",1727929113664,0.002,61373.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727929115871,0.002,61373.0,61372.0,0.126279]
["bitfinex-derivatives","BTCF0:USTF0",1727929116273,0.002,61373.0,61372.0,0.123879]
["bitfinex-derivatives","BTCF0:USTF0",1727929117577,0.0022499,61384.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929117777,0.0022499,61384.0,61378.0,0.04859031]
["bitfinex-derivatives","BTCF0:USTF0",1727929118671,0.0032499,61384.0,61378.0,0.04859031]
["bitfinex-derivatives","BTCF0:USTF0",1727929118885,0.065171,61380.0,61378.0,0.04859031]
["bitfinex-derivatives","BTCF0:USTF0",1727929119377,0.065171,61380.0,61379.0,0.04859031]
["bitfinex-derivatives","BTCF0:USTF0",1727929119778,0.065171,61380.0,61377.0,0.06478708]
["bitfinex-derivatives","BTCF0:USTF0",1727929120080,0.065171,61380.0,61379.0,0.04861713]
["bitfinex-derivatives","BTCF0:USTF0",1727929120374,0.065171,61380.0,61375.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727929120375,0.001,61384.0,61378.0,0.19478708]
["bitfinex-derivatives","BTCF0:USTF0",1727929120575,0.001,61384.0,61381.0,0.06478708]
["bitfinex-derivatives","BTCF0:USTF0",1727929120779,0.001,61384.0,61378.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929120780,0.001,61384.0,61380.0,0.06478708]
["bitfinex-derivatives","BTCF0:USTF0",1727929120979,0.001,61384.0,61383.0,0.04862352]
["bitfinex-derivatives","BTCF0:USTF0",1727929121280,0.065166,61385.0,61381.0,0.06478708]
["bitfinex-derivatives","BTCF0:USTF0",1727929121472,0.065166,61385.0,61384.0,0.04864436]
["bitfinex-derivatives","BTCF0:USTF0",1727929121867,0.195166,61385.0,61384.0,0.04864436]
["bitfinex-derivatives","BTCF0:USTF0",1727929122073,0.065166,61384.0,61382.0,0.04864436]
["bitfinex-derivatives","BTCF0:USTF0",1727929122276,0.065166,61384.0,61382.0,0.06478708]
["bitfinex-derivatives","BTCF0:USTF0",1727929122484,0.065166,61384.0,61381.0,0.06478708]
["bitfinex-derivatives","BTCF0:USTF0",1727929122676,0.065166,61384.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929123480,0.065166,61384.0,61383.0,0.06578708]
["bitfinex-derivatives","BTCF0:USTF0",1727929123670,0.066166,61384.0,61383.0,0.06592778]
["bitfinex-derivatives","BTCF0:USTF0",1727929123872,0.066166,61384.0,61383.0,0.0659278]
["bitfinex-derivatives","BTCF0:USTF0",1727929124179,0.066166,61384.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929124476,0.001,61384.0,61382.0,0.0649278]
["bitfinex-derivatives","BTCF0:USTF0",1727929124683,0.065167,61383.0,61382.0,0.0659278]
["bitfinex-derivatives","BTCF0:USTF0",1727929125276,0.065167,61383.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929125477,0.20342263,61383.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929125879,0.20342263,61383.0,61376.0,0.019316]
["bitfinex-derivatives","BTCF0:USTF0",1727929125880,0.065168,61382.0,61378.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727929126075,0.03989703,61381.0,61378.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727929126275,0.065168,61382.0,61378.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727929126478,0.0657,61383.0,61378.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727929126684,0.065172,61379.0,61378.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727929127679,0.09,61379.0,61374.0,0.01991308]
["bitfinex-derivatives","BTCF0:USTF0",1727929127982,0.155176,61375.0,61371.0,0.37994449]
["bitfinex-derivatives","BTCF0:USTF0",1727929128183,0.09,61372.0,61371.0,0.44512349]
["bitfinex-derivatives","BTCF0:USTF0",1727929128584,0.089,61372.0,61371.0,0.44512349]
["bitfinex-derivatives","BTCF0:USTF0",1727929128785,0.09,61372.0,61371.0,0.44512449]
["bitfinex-derivatives","BTCF0:USTF0",1727929129489,0.091,61372.0,61371.0,0.44612449]
["bitfinex-derivatives","BTCF0:USTF0",1727929129684,0.092,61372.0,61371.0,0.44612449]
["bitfinex-derivatives","BTCF0:USTF0",1727929130992,0.092,61372.0,61371.0,0.08532449]
["bitfinex-derivatives","BTCF0:USTF0",1727929131186,0.16442863,61372.0,61371.0,0.08532449]
["bitfinex-derivatives","BTCF0:USTF0",1727929132590,0.092,61372.0,61371.0,0.15036478]
["bitfinex-derivatives","BTCF0:USTF0",1727929134787,0.092,61372.0,61371.0,0.08532449]
["bitfinex-derivatives","BTCF0:USTF0",1727929135891,0.157179,61372.0,61371.0,0.04984358]
["bitfinex-derivatives","BTCF0:USTF0",1727929136392,0.188879,61372.0,61371.0,0.04984358]
["bitfinex-derivatives","BTCF0:USTF0",1727929136688,0.188879,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929140391,0.065189,61363.0,61362.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929140583,0.155189,61363.0,61361.0,0.06504029]
["bitfinex-derivatives","BTCF0:USTF0",1727929140783,0.06519,61362.0,61361.0,0.06504029]
["bitfinex-derivatives","BTCF0:USTF0",1727929141300,0.09,61363.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929141496,0.09,61363.0,61358.0,0.06504029]
["bitfinex-derivatives","BTCF0:USTF0",1727929141497,0.065193,61359.0,61358.0,0.06504029]
["bitfinex-derivatives","BTCF0:USTF0",1727929142185,0.065193,61359.0,61357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929142385,0.065193,61359.0,61357.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1727929142597,0.09,61358.0,61357.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1727929143099,0.001,61359.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727929143296,0.001,61359.0,61358.0,0.155194]
["bitfinex-derivatives","BTCF0:USTF0",1727929143596,0.001,61359.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727929144189,0.002,61359.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727929144492,0.0038,61375.0,61358.0,1.94052]
["bitfinex-derivatives","BTCF0:USTF0",1727929144800,0.13,61381.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727929144801,0.065172,61379.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727929145298,0.065172,61379.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929146392,0.002,61377.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929147096,0.001,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929147494,0.03363673,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929147890,0.003,61377.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929148098,0.2057108,61377.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929148289,0.07248028,61376.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929148691,0.005,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929148886,0.03758197,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929149295,0.03558197,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929149898,0.03758197,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929150502,0.03458197,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929151300,0.03758197,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929151499,0.03658197,61375.0,61374.0,0.08454892]
["bitfinex-derivatives","BTCF0:USTF0",1727929153006,0.06920838,61375.0,61374.0,0.08454892]
["bitfinex-derivatives","BTCF0:USTF0",1727929153304,0.03662641,61375.0,61374.0,0.08454892]
["bitfinex-derivatives","BTCF0:USTF0",1727929155500,0.003,61375.0,61374.0,0.08454892]
["bitfinex-derivatives","BTCF0:USTF0",1727929156602,0.002,61375.0,61374.0,0.08454892]
["bitfinex-derivatives","BTCF0:USTF0",1727929156908,0.002,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929157309,0.002,61375.0,61373.0,0.04871281]
["bitfinex-derivatives","BTCF0:USTF0",1727929157606,0.002,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727929159799,0.3608,61380.0,61373.0,0.02004496]
["bitfinex-derivatives","BTCF0:USTF0",1727929160006,0.3608,61380.0,61375.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1727929160804,0.3608,61380.0,61376.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727929161515,0.3618,61380.0,61376.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727929161707,0.3648,61380.0,61376.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727929162518,0.3658,61380.0,61376.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727929163007,0.3658,61380.0,61372.0,0.02003714]
["bitfinex-derivatives","BTCF0:USTF0",1727929163209,0.3668,61380.0,61379.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727929163605,0.006,61380.0,61379.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727929164004,0.002,61380.0,61379.0,0.47597664]
["bitfinex-derivatives","BTCF0:USTF0",1727929164216,0.0038,61390.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727929164515,0.4284012,61393.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929164516,0.4293212,61393.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929164712,0.065159,61391.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929165210,0.3632442,61393.0,61385.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929165517,0.3632442,61393.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929165518,0.4284012,61393.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929166420,0.065158,61392.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929167011,0.3772442,61393.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929167211,0.065159,61391.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929167413,0.079159,61391.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929167912,0.065159,61391.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929169013,0.078159,61391.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929169507,0.092159,61391.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929170618,0.25477306,61391.0,61388.0,0.03933676]
["bitfinex-derivatives","BTCF0:USTF0",1727929170915,0.12292101,61390.0,61388.0,0.03933676]
["bitfinex-derivatives","BTCF0:USTF0",1727929171110,0.28553507,61390.0,61388.0,0.03933676]
["bitfinex-derivatives","BTCF0:USTF0",1727929171314,0.12292101,61389.0,61388.0,0.03933676]
["bitfinex-derivatives","BTCF0:USTF0",1727929172305,0.16261406,61389.0,61388.0,0.03933676]
["bitfinex-derivatives","BTCF0:USTF0",1727929172514,0.28553507,61389.0,61388.0,0.03933676]
["bitfinex-derivatives","BTCF0:USTF0",1727929173320,0.12292101,61389.0,61388.0,0.03933676]
["bitfinex-derivatives","BTCF0:USTF0",1727929173621,0.12273348,61389.0,61388.0,0.03933676]
["bitfinex-derivatives","BTCF0:USTF0",1727929173819,0.13573348,61389.0,61388.0,0.05894971]
["bitfinex-derivatives","BTCF0:USTF0",1727929174214,0.14973348,61389.0,61388.0,0.05894971]
["bitfinex-derivatives","BTCF0:USTF0",1727929177016,0.31233558,61389.0,61388.0,0.54974971]
["bitfinex-derivatives","BTCF0:USTF0",1727929177211,0.14973348,61389.0,61388.0,0.54974971]
["bitfinex-derivatives","BTCF0:USTF0",1727929177419,0.1733184,61389.0,61388.0,0.54974971]
["bitfinex-derivatives","BTCF0:USTF0",1727929177614,0.027,61389.0,61388.0,0.54974971]
["bitfinex-derivatives","BTCF0:USTF0",1727929180022,0.02255745,61389.0,61388.0,1.63842971]
["bitfinex-derivatives","BTCF0:USTF0",1727929181920,0.016,61389.0,61388.0,1.63842971]
["bitfinex-derivatives","BTCF0:USTF0",1727929182516,0.006,61389.0,61388.0,1.63842971]
["bitfinex-derivatives","BTCF0:USTF0",1727929183414,0.006,61389.0,61388.0,1.10334583]
["bitfinex-derivatives","BTCF0:USTF0",1727929183723,0.006,61389.0,61388.0,1.70334583]
["bitfinex-derivatives","BTCF0:USTF0",1727929184320,0.006,61389.0,61388.0,1.10334583]
["bitfinex-derivatives","BTCF0:USTF0",1727929184626,0.006,61389.0,61388.0,1.70334583]
["bitfinex-derivatives","BTCF0:USTF0",1727929184821,0.006,61389.0,61388.0,1.10334583]
["bitfinex-derivatives","BTCF0:USTF0",1727929185512,0.03927939,61389.0,61388.0,1.63842971]
["bitfinex-derivatives","BTCF0:USTF0",1727929185926,0.03927939,61389.0,61388.0,1.03842971]
["bitfinex-derivatives","BTCF0:USTF0",1727929186419,0.03927939,61389.0,61388.0,1.63842971]
["bitfinex-derivatives","BTCF0:USTF0",1727929189723,0.13005744,61399.0,61388.0,1.59909295]
["bitfinex-derivatives","BTCF0:USTF0",1727929189924,0.03988078,61398.0,61397.0,0.195153]
["bitfinex-derivatives","BTCF0:USTF0",1727929191122,0.13005744,61398.0,61397.0,0.195153]
["bitfinex-derivatives","BTCF0:USTF0",1727929191431,0.03988078,61398.0,61397.0,0.195153]
["bitfinex-derivatives","BTCF0:USTF0",1727929191623,0.05288078,61398.0,61397.0,0.195153]
["bitfinex-derivatives","BTCF0:USTF0",1727929192830,0.013,61398.0,61397.0,0.195153]
["bitfinex-derivatives","BTCF0:USTF0",1727929193226,0.024,61398.0,61397.0,0.555953]
["bitfinex-derivatives","BTCF0:USTF0",1727929193927,0.024,61398.0,61397.0,0.425953]
["bitfinex-derivatives","BTCF0:USTF0",1727929195324,0.024,61398.0,61397.0,0.44555964]
["bitfinex-derivatives","BTCF0:USTF0",1727929196935,0.024,61398.0,61397.0,0.08475964]
["bitfinex-derivatives","BTCF0:USTF0",1727929200027,0.05740054,61398.0,61397.0,0.08475964]
["bitfinex-derivatives","BTCF0:USTF0",1727929201137,0.05736523,61398.0,61397.0,0.08475964]
["bitfinex-derivatives","BTCF0:USTF0",1727929205033,0.09724752,61398.0,61397.0,0.08475964]
["bitfinex-derivatives","BTCF0:USTF0",1727929205434,0.09726216,61398.0,61397.0,0.08475964]
["bitfinex-derivatives","BTCF0:USTF0",1727929205737,0.09726216,61398.0,61393.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727929205930,0.09726216,61398.0,61389.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1727929205931,0.3608,61394.0,61389.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1727929206235,0.3608,61394.0,61386.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1727929206236,0.12999531,61391.0,61390.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727929206637,0.03337939,61391.0,61390.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727929206837,0.07326216,61391.0,61390.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727929207646,0.2114754,61393.0,61390.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727929207831,0.065157,61393.0,61392.0,0.0487854]
["bitfinex-derivatives","BTCF0:USTF0",1727929208334,0.065157,61393.0,61391.0,0.0487854]
["bitfinex-derivatives","BTCF0:USTF0",1727929208538,0.065157,61393.0,61391.0,0.1139444]
["bitfinex-derivatives","BTCF0:USTF0",1727929208841,0.065157,61393.0,61392.0,0.0487854]
["bitfinex-derivatives","BTCF0:USTF0",1727929209740,0.069157,61393.0,61392.0,0.0487854]
["bitfinex-derivatives","BTCF0:USTF0",1727929210238,0.071157,61393.0,61392.0,0.0487854]
["bitfinex-derivatives","BTCF0:USTF0",1727929210731,0.078157,61393.0,61392.0,0.0487854]
["bitfinex-derivatives","BTCF0:USTF0",1727929213944,0.078157,61393.0,61391.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1727929214650,0.03309563,61392.0,61391.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1727929215145,0.07298406,61392.0,61391.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1727929215555,0.03309563,61392.0,61391.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1727929216347,0.07298453,61392.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929216548,0.20298488,61391.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929216847,0.065162,61388.0,61387.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929217243,0.07298764,61388.0,61384.0,0.02238865]
["bitfinex-derivatives","BTCF0:USTF0",1727929217442,0.065165,61386.0,61384.0,0.08755465]
["bitfinex-derivatives","BTCF0:USTF0",1727929217643,0.03309563,61385.0,61384.0,0.08755465]
["bitfinex-derivatives","BTCF0:USTF0",1727929218443,0.03309563,61385.0,61384.0,0.08855465]
["bitfinex-derivatives","BTCF0:USTF0",1727929220358,0.065165,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727929221550,0.068165,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727929222548,0.070165,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727929222746,0.070165,61386.0,61385.0,0.19351623]
["bitfinex-derivatives","BTCF0:USTF0",1727929222949,0.065165,61385.0,61384.0,0.08366497]
["bitfinex-derivatives","BTCF0:USTF0",1727929223154,0.065165,61385.0,61384.0,0.19608377]
["bitfinex-derivatives","BTCF0:USTF0",1727929223454,0.065165,61385.0,61384.0,0.08366497]
["bitfinex-derivatives","BTCF0:USTF0",1727929223659,0.065165,61385.0,61384.0,0.19608947]
["bitfinex-derivatives","BTCF0:USTF0",1727929224042,0.067165,61385.0,61384.0,0.08366497]
["bitfinex-derivatives","BTCF0:USTF0",1727929224252,0.067165,61385.0,61384.0,0.19604763]
["bitfinex-derivatives","BTCF0:USTF0",1727929224650,0.067165,61385.0,61384.0,0.19603499]
["bitfinex-derivatives","BTCF0:USTF0",1727929225051,0.067165,61385.0,61384.0,0.14883097]
["bitfinex-derivatives","BTCF0:USTF0",1727929225550,0.065165,61385.0,61384.0,0.14883097]
["bitfinex-derivatives","BTCF0:USTF0",1727929225752,0.004,61385.0,61384.0,0.14883097]
["bitfinex-derivatives","BTCF0:USTF0",1727929226148,0.004,61385.0,61384.0,0.26121296]
["bitfinex-derivatives","BTCF0:USTF0",1727929226457,0.008,61385.0,61384.0,0.17999131]
["bitfinex-derivatives","BTCF0:USTF0",1727929226647,0.008,61385.0,61384.0,0.26121222]
["bitfinex-derivatives","BTCF0:USTF0",1727929226843,0.008,61385.0,61384.0,0.26121025]
["bitfinex-derivatives","BTCF0:USTF0",1727929226844,0.007,61385.0,61384.0,0.26121025]
["bitfinex-derivatives","BTCF0:USTF0",1727929227066,0.007,61385.0,61384.0,0.17999131]
["bitfinex-derivatives","BTCF0:USTF0",1727929229061,0.007,61385.0,61384.0,0.18003829]
["bitfinex-derivatives","BTCF0:USTF0",1727929229755,0.007,61385.0,61384.0,0.06760932]
["bitfinex-derivatives","BTCF0:USTF0",1727929231558,0.007,61385.0,61384.0,0.13263032]
["bitfinex-derivatives","BTCF0:USTF0",1727929231955,0.007,61385.0,61384.0,0.06760932]
["bitfinex-derivatives","BTCF0:USTF0",1727929233456,0.007,61385.0,61384.0,0.13263032]
["bitfinex-derivatives","BTCF0:USTF0",1727929234558,0.007,61385.0,61384.0,0.06760932]
["bitfinex-derivatives","BTCF0:USTF0",1727929237962,0.04689178,61385.0,61384.0,0.06760932]
["bitfinex-derivatives","BTCF0:USTF0",1727929238162,0.007,61385.0,61384.0,0.06760932]
["bitfinex-derivatives","BTCF0:USTF0",1727929238661,0.07987588,61385.0,61384.0,0.06760932]
["bitfinex-derivatives","BTCF0:USTF0",1727929238967,0.07987588,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929239768,0.07987588,61385.0,61384.0,0.06760932]
["bitfinex-derivatives","BTCF0:USTF0",1727929242362,0.1372809,61385.0,61384.0,0.06760932]
["bitfinex-derivatives","BTCF0:USTF0",1727929242568,0.07987588,61385.0,61384.0,0.06760932]
["bitfinex-derivatives","BTCF0:USTF0",1727929244573,0.0799865,61385.0,61384.0,0.06760932]
["bitfinex-derivatives","BTCF0:USTF0",1727929244874,0.007,61385.0,61384.0,0.06760932]
["bitfinex-derivatives","BTCF0:USTF0",1727929250363,0.08186481,61394.0,61384.0,0.06760932]
["bitfinex-derivatives","BTCF0:USTF0",1727929250364,0.0038,61395.0,61384.0,1.62959466]
["bitfinex-derivatives","BTCF0:USTF0",1727929250580,0.0038,61399.0,61397.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727929250885,0.065144,61405.0,61397.0,0.155153]
["bitfinex-derivatives","BTCF0:USTF0",1727929251078,0.065144,61405.0,61396.0,0.06511826]
["bitfinex-derivatives","BTCF0:USTF0",1727929251079,0.09,61403.0,61396.0,0.06511826]
["bitfinex-derivatives","BTCF0:USTF0",1727929251377,0.004,61395.0,61394.0,0.06511826]
["bitfinex-derivatives","BTCF0:USTF0",1727929251580,0.004,61395.0,61390.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929251581,0.007,61395.0,61393.0,0.06511826]
["bitfinex-derivatives","BTCF0:USTF0",1727929252074,0.004,61395.0,61392.0,0.06511826]
["bitfinex-derivatives","BTCF0:USTF0",1727929252476,0.004,61395.0,61394.0,0.04881299]
["bitfinex-derivatives","BTCF0:USTF0",1727929252778,0.016,61395.0,61392.0,0.13027526]
["bitfinex-derivatives","BTCF0:USTF0",1727929252975,0.016,61395.0,61394.0,0.04878674]
["bitfinex-derivatives","BTCF0:USTF0",1727929253366,0.016,61395.0,61394.0,0.04878568]
["bitfinex-derivatives","BTCF0:USTF0",1727929253785,0.012,61395.0,61394.0,0.04878568]
["bitfinex-derivatives","BTCF0:USTF0",1727929254081,0.012,61395.0,61393.0,0.11394268]
["bitfinex-derivatives","BTCF0:USTF0",1727929254285,0.011,61395.0,61394.0,0.04878568]
["bitfinex-derivatives","BTCF0:USTF0",1727929254579,0.025,61395.0,61394.0,0.04978568]
["bitfinex-derivatives","BTCF0:USTF0",1727929254778,0.014,61395.0,61394.0,0.04978568]
["bitfinex-derivatives","BTCF0:USTF0",1727929254969,0.027,61395.0,61394.0,0.05078568]
["bitfinex-derivatives","BTCF0:USTF0",1727929255582,0.027,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929259872,0.07699429,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929260072,0.15019554,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929261275,0.15019554,61395.0,61394.0,0.067156]
["bitfinex-derivatives","BTCF0:USTF0",1727929261986,0.20021842,61395.0,61394.0,0.067156]
["bitfinex-derivatives","BTCF0:USTF0",1727929262186,0.15022413,61395.0,61394.0,0.067156]
["bitfinex-derivatives","BTCF0:USTF0",1727929262776,0.21537913,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929262975,0.30967913,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929264488,0.2596849,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929264986,0.2596849,61395.0,61394.0,0.067156]
["bitfinex-derivatives","BTCF0:USTF0",1727929265692,0.1631299,61395.0,61394.0,0.157156]
["bitfinex-derivatives","BTCF0:USTF0",1727929265877,0.1002299,61395.0,61394.0,0.157156]
["bitfinex-derivatives","BTCF0:USTF0",1727929266184,0.1904703,61395.0,61394.0,0.157156]
["bitfinex-derivatives","BTCF0:USTF0",1727929266585,0.10677033,61395.0,61394.0,0.157156]
["bitfinex-derivatives","BTCF0:USTF0",1727929266885,0.10035674,61395.0,61394.0,0.157156]
["bitfinex-derivatives","BTCF0:USTF0",1727929267186,0.17337566,61395.0,61394.0,0.157156]
["bitfinex-derivatives","BTCF0:USTF0",1727929267388,0.29672487,61395.0,61394.0,0.157156]
["bitfinex-derivatives","BTCF0:USTF0",1727929267788,0.027,61395.0,61394.0,0.20594168]
["bitfinex-derivatives","BTCF0:USTF0",1727929269288,0.027,61395.0,61394.0,0.11594168]
["bitfinex-derivatives","BTCF0:USTF0",1727929269975,0.027,61395.0,61394.0,0.067156]
["bitfinex-derivatives","BTCF0:USTF0",1727929270673,0.117,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929270878,0.182155,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929271085,1.270795,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929271290,1.56644,61395.0,61387.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929271478,1.56644,61395.0,61385.0,0.06511826]
["bitfinex-derivatives","BTCF0:USTF0",1727929271479,0.065164,61386.0,61385.0,0.06511826]
["bitfinex-derivatives","BTCF0:USTF0",1727929271674,0.643884,61386.0,61385.0,0.06511826]
["bitfinex-derivatives","BTCF0:USTF0",1727929272075,0.643884,61386.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929272076,0.065165,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929273990,0.071165,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929274487,0.431965,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929274789,0.50459513,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929274988,0.7009787,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929275587,0.55460304,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929276184,0.50459513,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929276384,0.63462599,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929276579,0.63462327,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929276995,0.46469834,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929277292,0.03873334,61385.0,61384.0,0.42840932]
["bitfinex-derivatives","BTCF0:USTF0",1727929277492,0.006,61385.0,61384.0,0.42840932]
["bitfinex-derivatives","BTCF0:USTF0",1727929278382,0.006,61385.0,61384.0,1.51712932]
["bitfinex-derivatives","BTCF0:USTF0",1727929278783,0.006,61385.0,61384.0,1.53646019]
["bitfinex-derivatives","BTCF0:USTF0",1727929279694,0.006,61385.0,61384.0,1.06646019]
["bitfinex-derivatives","BTCF0:USTF0",1727929280191,0.006,61385.0,61384.0,0.57774019]
["bitfinex-derivatives","BTCF0:USTF0",1727929280694,0.006,61385.0,61384.0,0.44774019]
["bitfinex-derivatives","BTCF0:USTF0",1727929281095,0.03911934,61385.0,61384.0,1.06646019]
["bitfinex-derivatives","BTCF0:USTF0",1727929281292,0.03911934,61385.0,61384.0,1.66646019]
["bitfinex-derivatives","BTCF0:USTF0",1727929281293,0.006,61385.0,61384.0,1.66646019]
["bitfinex-derivatives","BTCF0:USTF0",1727929281696,0.006,61385.0,61384.0,1.06646019]
["bitfinex-derivatives","BTCF0:USTF0",1727929282888,0.006,61385.0,61384.0,1.11524587]
["bitfinex-derivatives","BTCF0:USTF0",1727929283088,0.006,61385.0,61384.0,0.62652587]
["bitfinex-derivatives","BTCF0:USTF0",1727929283391,0.006,61385.0,61384.0,0.44774019]
["bitfinex-derivatives","BTCF0:USTF0",1727929283799,0.006,61385.0,61384.0,0.38257419]
["bitfinex-derivatives","BTCF0:USTF0",1727929283997,0.006,61385.0,61384.0,0.36324332]
["bitfinex-derivatives","BTCF0:USTF0",1727929288991,0.006,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929289304,0.006,61385.0,61384.0,0.36324332]
["bitfinex-derivatives","BTCF0:USTF0",1727929290794,0.04589047,61385.0,61384.0,0.36324332]
["bitfinex-derivatives","BTCF0:USTF0",1727929291294,0.07898763,61385.0,61384.0,0.36324332]
["bitfinex-derivatives","BTCF0:USTF0",1727929293091,0.07898763,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929294493,0.23426216,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929294694,0.26707826,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929295006,0.31708389,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929295191,0.3238816,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929295700,0.27387597,61385.0,61384.0,0.00244332]
["bitfinex-derivatives","BTCF0:USTF0",1727929296402,0.20871097,61385.0,61380.0,0.0192795]
["bitfinex-derivatives","BTCF0:USTF0",1727929296593,0.065169,61382.0,61378.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727929296793,0.07271097,61381.0,61378.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727929297103,0.07271097,61381.0,61379.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727929297298,0.07271097,61380.0,61379.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727929298003,0.065169,61382.0,61379.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727929298299,0.065169,61382.0,61379.0,0.13028926]
["bitfinex-derivatives","BTCF0:USTF0",1727929298503,0.065169,61382.0,61381.0,0.0487491]
["bitfinex-derivatives","BTCF0:USTF0",1727929298891,0.065169,61382.0,61381.0,0.0487485]
["bitfinex-derivatives","BTCF0:USTF0",1727929299704,0.13,61385.0,61380.0,0.0487485]
["bitfinex-derivatives","BTCF0:USTF0",1727929300001,0.06517,61381.0,61379.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1727929300205,0.065171,61380.0,61379.0,0.1149195]
["bitfinex-derivatives","BTCF0:USTF0",1727929300398,0.065171,61380.0,61379.0,0.0497485]
["bitfinex-derivatives","BTCF0:USTF0",1727929300598,0.098371,61380.0,61379.0,0.0497485]
["bitfinex-derivatives","BTCF0:USTF0",1727929300896,0.065174,61377.0,61376.0,0.0497085]
["bitfinex-derivatives","BTCF0:USTF0",1727929301096,0.065174,61377.0,61376.0,0.0487485]
["bitfinex-derivatives","BTCF0:USTF0",1727929301097,0.195174,61377.0,61376.0,0.0487485]
["bitfinex-derivatives","BTCF0:USTF0",1727929301395,0.195174,61377.0,61370.0,0.06511826]
["bitfinex-derivatives","BTCF0:USTF0",1727929301396,1.2188,61377.0,61370.0,0.0487485]
["bitfinex-derivatives","BTCF0:USTF0",1727929301602,0.13,61371.0,61368.0,0.0487485]
["bitfinex-derivatives","BTCF0:USTF0",1727929301802,0.065182,61369.0,61368.0,0.0487485]
["bitfinex-derivatives","BTCF0:USTF0",1727929302196,0.065182,61369.0,61367.0,0.0487485]
["bitfinex-derivatives","BTCF0:USTF0",1727929303007,0.066182,61369.0,61368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727929303701,0.066182,61369.0,61367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727929304496,0.058183,61368.0,61367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727929305395,0.058183,61368.0,61367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727929305903,0.054183,61368.0,61367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727929306596,0.055183,61368.0,61367.0,0.0597166]
["bitfinex-derivatives","BTCF0:USTF0",1727929307001,0.055183,61368.0,61367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727929307198,0.056183,61368.0,61367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727929310401,1.505823,61368.0,61367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727929310602,1.505823,61368.0,61362.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929310907,0.065191,61361.0,61360.0,0.01950593]
["bitfinex-derivatives","BTCF0:USTF0",1727929311206,0.065194,61358.0,61357.0,0.0487166]
["bitfinex-derivatives","BTCF0:USTF0",1727929311399,0.065197,61355.0,61353.0,0.06511826]
["bitfinex-derivatives","BTCF0:USTF0",1727929311603,0.195198,61354.0,61353.0,0.06511826]
["bitfinex-derivatives","BTCF0:USTF0",1727929311797,0.065198,61354.0,61353.0,0.13031726]
["bitfinex-derivatives","BTCF0:USTF0",1727929311996,0.065195,61358.0,61356.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1727929312208,0.064195,61358.0,61356.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1727929313202,0.065195,61358.0,61356.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1727929314807,0.066195,61358.0,61356.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1727929317123,0.065195,61357.0,61353.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727929318310,0.066195,61357.0,61353.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727929318506,0.001,61357.0,61353.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727929318908,0.002,61357.0,61353.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727929319811,0.002,61357.0,61353.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1727929320216,0.002,61357.0,61355.0,0.0486872]
["bitfinex-derivatives","BTCF0:USTF0",1727929320919,0.067196,61357.0,61355.0,0.0486872]
["bitfinex-derivatives","BTCF0:USTF0",1727929322313,0.067196,61357.0,61353.0,0.16332559]
["bitfinex-derivatives","BTCF0:USTF0",1727929322314,0.067196,61357.0,61356.0,0.0486872]
["bitfinex-derivatives","BTCF0:USTF0",1727929323216,0.067196,61357.0,61354.0,0.06492659]
["bitfinex-derivatives","BTCF0:USTF0",1727929323413,0.066196,61357.0,61354.0,0.06492659]
["bitfinex-derivatives","BTCF0:USTF0",1727929323622,0.067196,61357.0,61354.0,0.06492659]
["bitfinex-derivatives","BTCF0:USTF0",1727929324010,0.065197,61356.0,61354.0,0.06492659]
["bitfinex-derivatives","BTCF0:USTF0",1727929324220,0.065197,61355.0,61354.0,0.06492659]
["bitfinex-derivatives","BTCF0:USTF0",1727929324508,0.065197,61356.0,61354.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727929324708,0.065197,61356.0,61350.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929324709,0.065198,61354.0,61353.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727929324906,0.555998,61354.0,61353.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727929325124,0.065201,61351.0,61350.0,0.06492659]
["bitfinex-derivatives","BTCF0:USTF0",1727929325312,0.065201,61351.0,61345.0,0.09724714]
["bitfinex-derivatives","BTCF0:USTF0",1727929325313,0.49164,61354.0,61345.0,0.09724714]
["bitfinex-derivatives","BTCF0:USTF0",1727929325615,0.065207,61346.0,61345.0,0.09724714]
["bitfinex-derivatives","BTCF0:USTF0",1727929326018,0.065207,61346.0,61344.0,0.09724714]
["bitfinex-derivatives","BTCF0:USTF0",1727929326222,0.065199,61353.0,61344.0,0.09724714]
["bitfinex-derivatives","BTCF0:USTF0",1727929326223,0.195208,61345.0,61344.0,0.09724714]
["bitfinex-derivatives","BTCF0:USTF0",1727929328111,0.196208,61345.0,61344.0,0.09724714]
["bitfinex-derivatives","BTCF0:USTF0",1727929328509,0.197208,61345.0,61344.0,0.09724714]
["bitfinex-derivatives","BTCF0:USTF0",1727929330924,0.197208,61345.0,61341.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727929331829,0.197208,61345.0,61341.0,0.08493362]
["bitfinex-derivatives","BTCF0:USTF0",1727929333624,0.196208,61345.0,61341.0,0.08493362]
["bitfinex-derivatives","BTCF0:USTF0",1727929333830,0.132,61345.0,61341.0,0.01972262]
["bitfinex-derivatives","BTCF0:USTF0",1727929334029,0.065209,61344.0,61340.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727929334623,0.065209,61344.0,61340.0,0.06799479]
["bitfinex-derivatives","BTCF0:USTF0",1727929334938,0.002,61345.0,61344.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1727929335125,0.001,61345.0,61344.0,0.426009]
["bitfinex-derivatives","BTCF0:USTF0",1727929335632,0.001,61345.0,61344.0,0.456009]
["bitfinex-derivatives","BTCF0:USTF0",1727929336025,0.065201,61352.0,61344.0,0.50424958]
["bitfinex-derivatives","BTCF0:USTF0",1727929336224,0.065201,61352.0,61349.0,0.08116594]
["bitfinex-derivatives","BTCF0:USTF0",1727929336426,0.065202,61351.0,61349.0,0.08116594]
["bitfinex-derivatives","BTCF0:USTF0",1727929337132,0.065202,61351.0,61350.0,0.08116594]
["bitfinex-derivatives","BTCF0:USTF0",1727929337637,0.066202,61351.0,61350.0,0.08116594]
["bitfinex-derivatives","BTCF0:USTF0",1727929337934,0.066202,61351.0,61349.0,0.08116594]
["bitfinex-derivatives","BTCF0:USTF0",1727929338126,0.066202,61351.0,61350.0,0.08116594]
["bitfinex-derivatives","BTCF0:USTF0",1727929338626,0.067202,61351.0,61350.0,0.1946505]
["bitfinex-derivatives","BTCF0:USTF0",1727929338822,0.067202,61351.0,61350.0,0.08116594]
["bitfinex-derivatives","BTCF0:USTF0",1727929339231,0.067202,61351.0,61350.0,0.19463222]
["bitfinex-derivatives","BTCF0:USTF0",1727929339737,0.067202,61351.0,61350.0,0.19466312]
["bitfinex-derivatives","BTCF0:USTF0",1727929340137,0.067202,61351.0,61350.0,0.11346628]
["bitfinex-derivatives","BTCF0:USTF0",1727929340637,0.066202,61351.0,61350.0,0.11346628]
["bitfinex-derivatives","BTCF0:USTF0",1727929340833,0.067202,61351.0,61350.0,0.11346628]
["bitfinex-derivatives","BTCF0:USTF0",1727929341241,0.067202,61351.0,61350.0,0.19469106]
["bitfinex-derivatives","BTCF0:USTF0",1727929341637,0.067202,61351.0,61350.0,0.11346628]
["bitfinex-derivatives","BTCF0:USTF0",1727929342142,0.067202,61351.0,61350.0,0.19473144]
["bitfinex-derivatives","BTCF0:USTF0",1727929342644,0.067202,61351.0,61350.0,0.11346628]
["bitfinex-derivatives","BTCF0:USTF0",1727929343136,0.067202,61351.0,61349.0,0.01935637]
["bitfinex-derivatives","BTCF0:USTF0",1727929343342,0.13,61350.0,61346.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727929344941,0.131,61350.0,61346.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727929345647,0.09,61347.0,61346.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727929346944,0.091,61347.0,61346.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727929347341,0.092,61347.0,61346.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727929347540,0.092,61347.0,61346.0,0.08514044]
["bitfinex-derivatives","BTCF0:USTF0",1727929348733,0.002,61347.0,61346.0,0.08514044]
["bitfinex-derivatives","BTCF0:USTF0",1727929349645,0.002,61347.0,61346.0,0.11674044]
["bitfinex-derivatives","BTCF0:USTF0",1727929352250,0.07363637,61347.0,61346.0,0.11674044]
["bitfinex-derivatives","BTCF0:USTF0",1727929357354,0.13205791,61347.0,61346.0,0.11674044]
["bitfinex-derivatives","BTCF0:USTF0",1727929357653,0.07363637,61347.0,61346.0,0.11674044]
["bitfinex-derivatives","BTCF0:USTF0",1727929358152,0.07365947,61347.0,61346.0,0.11674044]
["bitfinex-derivatives","BTCF0:USTF0",1727929358350,0.002,61347.0,61346.0,0.11674044]
["bitfinex-derivatives","BTCF0:USTF0",1727929358853,0.002,61347.0,61346.0,0.18175723]
["bitfinex-derivatives","BTCF0:USTF0",1727929359248,0.002,61347.0,61346.0,0.11674044]
["bitfinex-derivatives","BTCF0:USTF0",1727929359646,0.00394,61347.0,61346.0,0.18175723]
["bitfinex-derivatives","BTCF0:USTF0",1727929360358,0.00394,61347.0,61346.0,0.15015723]
["bitfinex-derivatives","BTCF0:USTF0",1727929363456,0.00394,61347.0,61346.0,0.08514044]
["bitfinex-derivatives","BTCF0:USTF0",1727929365655,0.03568712,61347.0,61346.0,0.08514044]
["bitfinex-derivatives","BTCF0:USTF0",1727929366052,0.00394,61347.0,61346.0,0.08514044]
["bitfinex-derivatives","BTCF0:USTF0",1727929366252,0.03568712,61347.0,61346.0,0.08514044]
["bitfinex-derivatives","BTCF0:USTF0",1727929366561,0.00394,61347.0,61346.0,0.08514044]
["bitfinex-derivatives","BTCF0:USTF0",1727929366863,0.04385406,61347.0,61346.0,0.08514044]
["bitfinex-derivatives","BTCF0:USTF0",1727929367055,0.07560118,61347.0,61346.0,0.08514044]
["bitfinex-derivatives","BTCF0:USTF0",1727929367849,0.03568712,61347.0,61346.0,0.08514044]
["bitfinex-derivatives","BTCF0:USTF0",1727929368155,0.03566843,61347.0,61346.0,0.08514044]
["bitfinex-derivatives","BTCF0:USTF0",1727929369156,0.03566843,61347.0,61346.0,0.17514044]
["bitfinex-derivatives","BTCF0:USTF0",1727929371271,0.03566843,61347.0,61346.0,0.01993444]
["bitfinex-derivatives","BTCF0:USTF0",1727929371471,0.03566843,61347.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727929371677,0.12172843,61346.0,61344.0,0.38053686]
["bitfinex-derivatives","BTCF0:USTF0",1727929371875,0.03172843,61345.0,61344.0,0.44574486]
["bitfinex-derivatives","BTCF0:USTF0",1727929372077,0.03172843,61345.0,61344.0,0.53574486]
["bitfinex-derivatives","BTCF0:USTF0",1727929372378,0.00394,61347.0,61346.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727929373779,0.00294,61347.0,61346.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727929373975,0.00194,61347.0,61346.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727929374483,0.00294,61347.0,61346.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727929374873,0.00394,61347.0,61346.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727929376583,0.00394,61347.0,61346.0,0.09069321]
["bitfinex-derivatives","BTCF0:USTF0",1727929377083,0.00394,61347.0,61346.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727929380489,0.03553727,61347.0,61346.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727929380793,0.07545277,61347.0,61346.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727929380989,0.03553718,61347.0,61346.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727929382092,0.03553718,61347.0,61346.0,0.09069199]
["bitfinex-derivatives","BTCF0:USTF0",1727929383194,0.03553718,61347.0,61346.0,0.155207]
["bitfinex-derivatives","BTCF0:USTF0",1727929384295,0.03553718,61347.0,61346.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727929385288,0.00394,61347.0,61346.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727929385485,0.00394,61347.0,61344.0,0.38053686]
["bitfinex-derivatives","BTCF0:USTF0",1727929385691,0.155208,61345.0,61340.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1727929385905,0.09,61341.0,61340.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1727929386193,0.03159718,61341.0,61340.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1727929386982,0.03259718,61341.0,61340.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1727929387188,0.12259718,61341.0,61340.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1727929387389,0.091,61341.0,61340.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1727929387599,0.092,61341.0,61340.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1727929388409,0.002,61341.0,61340.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1727929389793,0.002,61341.0,61340.0,0.155212]
["bitfinex-derivatives","BTCF0:USTF0",1727929390303,0.002,61341.0,61340.0,0.1807001]
["bitfinex-derivatives","BTCF0:USTF0",1727929390692,0.002,61341.0,61340.0,0.2115001]
["bitfinex-derivatives","BTCF0:USTF0",1727929391592,0.002,61341.0,61340.0,1.3005801]
["bitfinex-derivatives","BTCF0:USTF0",1727929392497,0.0038,61351.0,61349.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1727929392802,0.0319,61354.0,61350.0,0.25974494]
["bitfinex-derivatives","BTCF0:USTF0",1727929393000,0.0319,61354.0,61350.0,0.14650744]
["bitfinex-derivatives","BTCF0:USTF0",1727929393802,0.002,61351.0,61350.0,0.14650744]
["bitfinex-derivatives","BTCF0:USTF0",1727929394102,0.002,61351.0,61350.0,0.25967896]
["bitfinex-derivatives","BTCF0:USTF0",1727929394103,0.001,61351.0,61350.0,0.25967896]
["bitfinex-derivatives","BTCF0:USTF0",1727929396102,0.001,61351.0,61350.0,0.26167896]
["bitfinex-derivatives","BTCF0:USTF0",1727929396301,0.001,61351.0,61350.0,0.14850744]
["bitfinex-derivatives","BTCF0:USTF0",1727929396502,0.001,61351.0,61350.0,0.16778984]
["bitfinex-derivatives","BTCF0:USTF0",1727929396899,0.002,61351.0,61350.0,0.0212824]
["bitfinex-derivatives","BTCF0:USTF0",1727929399105,0.002,61351.0,61350.0,0.0864844]
["bitfinex-derivatives","BTCF0:USTF0",1727929401207,0.002,61351.0,61350.0,0.25778984]
["bitfinex-derivatives","BTCF0:USTF0",1727929401400,0.09,61363.0,61350.0,0.1112824]
["bitfinex-derivatives","BTCF0:USTF0",1727929401595,0.36324509,61364.0,61353.0,0.08112368]
["bitfinex-derivatives","BTCF0:USTF0",1727929401596,0.09,61356.0,61353.0,0.08112368]
["bitfinex-derivatives","BTCF0:USTF0",1727929401809,0.09,61356.0,61352.0,0.08112368]
["bitfinex-derivatives","BTCF0:USTF0",1727929402001,0.155196,61356.0,61352.0,0.08112368]
["bitfinex-derivatives","BTCF0:USTF0",1727929402403,0.03990996,61355.0,61351.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1727929402910,0.09,61353.0,61350.0,0.0202824]
["bitfinex-derivatives","BTCF0:USTF0",1727929403104,0.07218477,61352.0,61350.0,0.0202824]
["bitfinex-derivatives","BTCF0:USTF0",1727929403311,0.07218477,61351.0,61350.0,0.0202824]
["bitfinex-derivatives","BTCF0:USTF0",1727929403806,0.07218477,61351.0,61350.0,0.0854844]
["bitfinex-derivatives","BTCF0:USTF0",1727929404004,0.20247636,61351.0,61350.0,0.0854844]
["bitfinex-derivatives","BTCF0:USTF0",1727929404306,0.12221167,61351.0,61350.0,0.0854844]
["bitfinex-derivatives","BTCF0:USTF0",1727929405307,0.12221167,61351.0,61350.0,0.0844844]
["bitfinex-derivatives","BTCF0:USTF0",1727929405512,0.12021167,61351.0,61350.0,0.0844844]
["bitfinex-derivatives","BTCF0:USTF0",1727929406013,0.08993885,61351.0,61350.0,0.0844844]
["bitfinex-derivatives","BTCF0:USTF0",1727929406407,0.09193885,61351.0,61350.0,0.0864844]
["bitfinex-derivatives","BTCF0:USTF0",1727929409413,0.09359885,61351.0,61350.0,0.0864844]
["bitfinex-derivatives","BTCF0:USTF0",1727929410311,0.18359885,61351.0,61350.0,0.0864844]
["bitfinex-derivatives","BTCF0:USTF0",1727929410723,0.18359885,61351.0,61350.0,0.1351562]
["bitfinex-derivatives","BTCF0:USTF0",1727929410724,0.09366,61351.0,61350.0,0.1351562]
["bitfinex-derivatives","BTCF0:USTF0",1727929412419,0.00366,61351.0,61350.0,0.1351562]
["bitfinex-derivatives","BTCF0:USTF0",1727929412809,0.00366,61351.0,61350.0,0.1329562]
["bitfinex-derivatives","BTCF0:USTF0",1727929417316,0.00366,61351.0,61350.0,0.0842844]
["bitfinex-derivatives","BTCF0:USTF0",1727929418221,0.07570345,61351.0,61350.0,0.0842844]
["bitfinex-derivatives","BTCF0:USTF0",1727929419315,0.2059811,61351.0,61350.0,0.0842844]
["bitfinex-derivatives","BTCF0:USTF0",1727929419723,0.07570345,61351.0,61350.0,0.0842844]
["bitfinex-derivatives","BTCF0:USTF0",1727929422621,0.48653059,61351.0,61350.0,0.0842844]
["bitfinex-derivatives","BTCF0:USTF0",1727929422931,0.63309294,61351.0,61350.0,0.0842844]
["bitfinex-derivatives","BTCF0:USTF0",1727929425332,0.27229294,61351.0,61350.0,0.0842844]
["bitfinex-derivatives","BTCF0:USTF0",1727929425730,0.03579131,61351.0,61350.0,0.0842844]
["bitfinex-derivatives","BTCF0:USTF0",1727929425937,0.03579131,61351.0,61350.0,0.0190824]
["bitfinex-derivatives","BTCF0:USTF0",1727929426124,0.00366,61351.0,61350.0,0.0190824]
["bitfinex-derivatives","BTCF0:USTF0",1727929427633,0.068861,61351.0,61350.0,0.0190824]
["bitfinex-derivatives","BTCF0:USTF0",1727929429227,0.158861,61351.0,61350.0,0.0190824]
["bitfinex-derivatives","BTCF0:USTF0",1727929430127,0.158861,61351.0,61350.0,0.0842844]
["bitfinex-derivatives","BTCF0:USTF0",1727929431824,0.158861,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929433421,0.158861,61351.0,61350.0,0.05071234]
["bitfinex-derivatives","BTCF0:USTF0",1727929435333,0.158861,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929436736,0.519661,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929437329,0.429661,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929437530,0.429661,61351.0,61350.0,0.05071234]
["bitfinex-derivatives","BTCF0:USTF0",1727929438830,0.36446,61351.0,61350.0,0.20591434]
["bitfinex-derivatives","BTCF0:USTF0",1727929439031,0.36446,61351.0,61350.0,0.157202]
["bitfinex-derivatives","BTCF0:USTF0",1727929440729,0.43634965,61351.0,61350.0,0.157202]
["bitfinex-derivatives","BTCF0:USTF0",1727929441132,0.07554965,61351.0,61350.0,0.157202]
["bitfinex-derivatives","BTCF0:USTF0",1727929441542,0.07554965,61351.0,61350.0,0.17654614]
["bitfinex-derivatives","BTCF0:USTF0",1727929442735,0.03563573,61351.0,61350.0,1.02634614]
["bitfinex-derivatives","BTCF0:USTF0",1727929442940,0.00366,61351.0,61350.0,1.02634614]
["bitfinex-derivatives","BTCF0:USTF0",1727929443138,0.00366,61351.0,61350.0,1.05182988]
["bitfinex-derivatives","BTCF0:USTF0",1727929443532,0.00366,61351.0,61350.0,1.02634614]
["bitfinex-derivatives","BTCF0:USTF0",1727929443940,0.00366,61351.0,61350.0,0.53734614]
["bitfinex-derivatives","BTCF0:USTF0",1727929444136,0.03588697,61351.0,61350.0,0.53734614]
["bitfinex-derivatives","BTCF0:USTF0",1727929446048,0.03422697,61351.0,61350.0,0.53734614]
["bitfinex-derivatives","BTCF0:USTF0",1727929446741,0.002,61351.0,61350.0,0.53734614]
["bitfinex-derivatives","BTCF0:USTF0",1727929449039,0.002,61351.0,61350.0,0.44734614]
["bitfinex-derivatives","BTCF0:USTF0",1727929449646,0.002,61351.0,61350.0,0.38214414]
["bitfinex-derivatives","BTCF0:USTF0",1727929450957,0.067201,61351.0,61350.0,0.38214414]
["bitfinex-derivatives","BTCF0:USTF0",1727929452343,0.067201,61351.0,61350.0,0.43078448]
["bitfinex-derivatives","BTCF0:USTF0",1727929452645,0.067201,61351.0,61350.0,0.38214414]
["bitfinex-derivatives","BTCF0:USTF0",1727929453050,0.002,61351.0,61350.0,0.44734614]
["bitfinex-derivatives","BTCF0:USTF0",1727929453344,0.002,61351.0,61350.0,0.49597781]
["bitfinex-derivatives","BTCF0:USTF0",1727929453746,0.002,61351.0,61350.0,0.49597402]
["bitfinex-derivatives","BTCF0:USTF0",1727929453939,0.002,61351.0,61350.0,0.44734614]
["bitfinex-derivatives","BTCF0:USTF0",1727929454747,0.002,61351.0,61350.0,0.49597363]
["bitfinex-derivatives","BTCF0:USTF0",1727929455836,0.002,61351.0,61350.0,0.44734614]
["bitfinex-derivatives","BTCF0:USTF0",1727929456147,0.03413414,61351.0,61350.0,0.44734614]
["bitfinex-derivatives","BTCF0:USTF0",1727929456450,0.03413414,61351.0,61350.0,0.38214414]
["bitfinex-derivatives","BTCF0:USTF0",1727929456639,0.09933514,61351.0,61350.0,0.38214414]
["bitfinex-derivatives","BTCF0:USTF0",1727929457442,0.18933514,61351.0,61350.0,0.38214414]
["bitfinex-derivatives","BTCF0:USTF0",1727929459154,0.18933514,61351.0,61350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727929460243,0.23090909,61351.0,61350.0,0.428002]
["bitfinex-derivatives","BTCF0:USTF0",1727929460945,0.36131054,61351.0,61350.0,0.428002]
["bitfinex-derivatives","BTCF0:USTF0",1727929461145,0.36131054,61351.0,61350.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1727929461350,0.36113918,61351.0,61350.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1727929461652,0.23090909,61351.0,61350.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1727929462747,0.158861,61351.0,61350.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1727929463953,0.158861,61351.0,61350.0,0.11582949]
["bitfinex-derivatives","BTCF0:USTF0",1727929464255,0.00366,61351.0,61350.0,0.11582949]
["bitfinex-derivatives","BTCF0:USTF0",1727929464448,0.00366,61351.0,61350.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1727929464645,0.00366,61351.0,61350.0,0.13208434]
["bitfinex-derivatives","BTCF0:USTF0",1727929465137,0.00366,61351.0,61350.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1727929471249,0.03581577,61351.0,61350.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1727929471450,0.00366,61351.0,61350.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1727929471953,0.07572812,61351.0,61350.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1727929472550,0.13399597,61351.0,61350.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1727929472752,0.20606409,61351.0,61350.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1727929473448,0.07572812,61351.0,61350.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1727929473848,0.06722723,61357.0,61350.0,1.028002]
["bitfinex-derivatives","BTCF0:USTF0",1727929474053,0.14656235,61361.0,61355.0,0.155197]
["bitfinex-derivatives","BTCF0:USTF0",1727929474250,0.14656235,61361.0,61360.0,0.155192]
["bitfinex-derivatives","BTCF0:USTF0",1727929474453,0.14656235,61363.0,61360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929474745,0.14656235,61363.0,61362.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1727929475261,0.0038,61373.0,61362.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929475452,0.065177,61374.0,61369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929475652,0.065177,61374.0,61367.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1727929476157,0.03990078,61373.0,61367.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1727929476555,0.03990078,61373.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727929476755,0.05844981,61375.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727929476756,0.03990078,61372.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727929476957,0.03990078,61371.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727929477258,0.002,61374.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727929477454,0.03990095,61373.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727929477652,0.03990095,61372.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727929477858,0.005,61373.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727929478255,0.002,61371.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727929478861,0.007,61373.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727929479063,0.004,61373.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727929480561,0.002,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929480969,0.06718,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929481171,0.06518,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929481862,0.06718,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929482064,0.55602,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929482255,0.55602,61371.0,61364.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727929482256,0.065185,61367.0,61364.0,0.429788]
["bitfinex-derivatives","BTCF0:USTF0",1727929482456,0.0623,61366.0,61364.0,0.44525363]
["bitfinex-derivatives","BTCF0:USTF0",1727929482960,0.127486,61366.0,61364.0,0.44525363]
["bitfinex-derivatives","BTCF0:USTF0",1727929484369,0.127486,61366.0,61364.0,0.425988]
["bitfinex-derivatives","BTCF0:USTF0",1727929484758,0.127486,61366.0,61364.0,0.427988]
["bitfinex-derivatives","BTCF0:USTF0",1727929485766,0.127486,61366.0,61364.0,0.067188]
["bitfinex-derivatives","BTCF0:USTF0",1727929486872,0.127486,61366.0,61364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929487072,0.0623,61366.0,61365.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1727929487264,0.0309,61368.0,61365.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1727929487467,0.0309,61368.0,61366.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727929489969,0.098083,61368.0,61366.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727929490572,0.098083,61368.0,61363.0,0.01940563]
["bitfinex-derivatives","BTCF0:USTF0",1727929490774,0.098083,61368.0,61362.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727929491269,0.065185,61367.0,61362.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727929491668,0.065185,61367.0,61363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727929491873,0.08117938,61374.0,61363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727929491874,0.0614,61374.0,61363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727929492065,0.065181,61370.0,61365.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727929492679,0.065183,61369.0,61365.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727929492874,0.03147572,61368.0,61365.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727929493065,0.065183,61369.0,61365.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727929493381,0.03147552,61368.0,61365.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727929493674,0.065183,61369.0,61365.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727929493876,0.03147571,61368.0,61365.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727929494072,0.065183,61369.0,61365.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727929494268,0.0314761,61368.0,61365.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727929494472,0.065183,61369.0,61366.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929494664,0.0314757,61368.0,61367.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1727929494869,0.3608,61375.0,61367.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727929495067,0.03147245,61374.0,61373.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1727929495267,0.03147245,61374.0,61373.0,0.195178]
["bitfinex-derivatives","BTCF0:USTF0",1727929496481,0.04047245,61374.0,61373.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1727929497083,0.009,61374.0,61373.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1727929497274,0.016,61374.0,61373.0,0.197178]
["bitfinex-derivatives","BTCF0:USTF0",1727929497468,0.016,61374.0,61373.0,0.067178]
["bitfinex-derivatives","BTCF0:USTF0",1727929498882,0.016,61374.0,61373.0,0.08700151]
["bitfinex-derivatives","BTCF0:USTF0",1727929501481,0.016,61374.0,61373.0,0.21700151]
["bitfinex-derivatives","BTCF0:USTF0",1727929501680,0.016,61374.0,61373.0,0.26559117]
["bitfinex-derivatives","BTCF0:USTF0",1727929502184,0.016,61374.0,61373.0,0.64272587]
["bitfinex-derivatives","BTCF0:USTF0",1727929502379,0.016,61374.0,61373.0,0.64259675]
["bitfinex-derivatives","BTCF0:USTF0",1727929502581,0.016,61374.0,61373.0,0.57780151]
["bitfinex-derivatives","BTCF0:USTF0",1727929502778,0.0667,61389.0,61373.0,0.57780151]
["bitfinex-derivatives","BTCF0:USTF0",1727929502984,0.131862,61389.0,61376.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727929503188,0.065163,61388.0,61376.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727929503787,0.00944456,61377.0,61376.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727929504477,0.01,61377.0,61376.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1727929504782,0.0038,61389.0,61376.0,1.154975]
["bitfinex-derivatives","BTCF0:USTF0",1727929504987,0.006244,61391.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727929505182,0.006244,61391.0,61390.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727929505183,0.002444,61391.0,61390.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727929506586,0.002444,61391.0,61390.0,0.11368344]
["bitfinex-derivatives","BTCF0:USTF0",1727929506786,0.002444,61391.0,61390.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727929506992,0.002444,61391.0,61390.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1727929507188,0.0038,61400.0,61390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929507385,0.3608,61402.0,61398.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929507588,0.425948,61402.0,61395.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727929508693,0.0377,61401.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929508894,0.065149,61400.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929509092,0.19515,61399.0,61392.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929509290,0.065158,61392.0,61390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929509498,0.065159,61391.0,61385.0,0.12992899]
["bitfinex-derivatives","BTCF0:USTF0",1727929509698,0.065159,61391.0,61385.0,0.14920463]
["bitfinex-derivatives","BTCF0:USTF0",1727929510693,0.16218266,61388.0,61385.0,0.08443964]
["bitfinex-derivatives","BTCF0:USTF0",1727929510900,0.16218266,61388.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727929511288,0.16218266,61388.0,61383.0,0.38004349]
["bitfinex-derivatives","BTCF0:USTF0",1727929512396,0.16218266,61388.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727929512598,0.16718266,61388.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727929513894,0.16718266,61388.0,61385.0,0.425965]
["bitfinex-derivatives","BTCF0:USTF0",1727929514091,0.16918266,61388.0,61385.0,0.426965]
["bitfinex-derivatives","BTCF0:USTF0",1727929514688,0.16918266,61388.0,61385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727929514689,0.065163,61387.0,61385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727929515305,0.065163,61387.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929515597,0.065164,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929515801,0.14710552,61386.0,61380.0,0.01657554]
["bitfinex-derivatives","BTCF0:USTF0",1727929516100,0.065164,61386.0,61376.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1727929516502,0.007,61387.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727929517290,0.097961,61389.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727929517499,0.007,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929518295,0.006,61387.0,61384.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1727929518997,0.006,61387.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727929519192,0.097961,61389.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929519193,0.007,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929521400,0.071164,61387.0,61384.0,0.02057036]
["bitfinex-derivatives","BTCF0:USTF0",1727929522000,0.065164,61386.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929522196,0.072164,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929522898,0.065164,61386.0,61383.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727929523104,0.065164,61386.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929524707,0.072164,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929526012,0.071164,61386.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929527308,0.071164,61386.0,61384.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1727929527507,0.065164,61386.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727929527703,0.072164,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929528408,0.065164,61386.0,61383.0,0.01980668]
["bitfinex-derivatives","BTCF0:USTF0",1727929528600,0.071164,61386.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929529210,0.071164,61386.0,61381.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1727929529211,0.065164,61386.0,61381.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1727929529506,0.065164,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929529507,0.072164,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929529916,0.19352565,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929531103,0.37192657,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929531307,0.19252565,61386.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929531507,0.12136165,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929532100,0.29976257,61385.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727929532304,0.12136165,61384.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727929532507,0.12136165,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727929533113,0.03146724,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727929534916,0.12136165,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727929535112,0.12536165,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727929535808,0.13419587,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727929536005,0.12536079,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727929536314,0.12536079,61383.0,61382.0,0.126268]
["bitfinex-derivatives","BTCF0:USTF0",1727929536619,0.12536079,61383.0,61377.0,0.00244374]
["bitfinex-derivatives","BTCF0:USTF0",1727929536828,0.1631,61377.0,61346.0,0.12971152]
["bitfinex-derivatives","BTCF0:USTF0",1727929537004,0.065196,61357.0,61350.0,0.0193592]
["bitfinex-derivatives","BTCF0:USTF0",1727929537207,0.03146724,61356.0,61350.0,0.0193592]
["bitfinex-derivatives","BTCF0:USTF0",1727929537511,0.03146724,61356.0,61344.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727929537512,0.13027984,61353.0,61348.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929537709,0.03146724,61352.0,61348.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929537916,0.07137977,61352.0,61348.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929538111,0.14656482,61360.0,61348.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929538414,0.14656482,61361.0,61353.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929539016,0.065186,61366.0,61353.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929539616,0.065186,61366.0,61354.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727929540525,0.065188,61364.0,61354.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727929540822,0.001,61361.0,61354.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727929541530,0.065189,61363.0,61354.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727929541719,0.06519,61362.0,61354.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727929541919,0.001,61366.0,61354.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727929541920,0.065191,61361.0,61354.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727929542226,0.065191,61361.0,61354.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727929542419,0.065191,61361.0,61354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727929542420,0.001,61361.0,61354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727929542720,0.001,61361.0,61341.0,0.00244499]
["bitfinex-derivatives","BTCF0:USTF0",1727929542721,0.8516,61355.0,61341.0,0.00244499]
["bitfinex-derivatives","BTCF0:USTF0",1727929542921,0.065211,61343.0,61341.0,0.00244499]
["bitfinex-derivatives","BTCF0:USTF0",1727929543423,0.065211,61343.0,61341.0,0.02192606]
["bitfinex-derivatives","BTCF0:USTF0",1727929543615,0.065211,61343.0,61341.0,0.00244499]
["bitfinex-derivatives","BTCF0:USTF0",1727929544022,0.065211,61343.0,61341.0,0.03044499]
["bitfinex-derivatives","BTCF0:USTF0",1727929544822,0.065211,61342.0,61341.0,0.03044499]
["bitfinex-derivatives","BTCF0:USTF0",1727929546628,0.00811546,61342.0,61341.0,0.03044499]
["bitfinex-derivatives","BTCF0:USTF0",1727929546818,0.1338,61352.0,61341.0,0.03044499]
["bitfinex-derivatives","BTCF0:USTF0",1727929547020,0.067211,61342.0,61341.0,0.02544499]
["bitfinex-derivatives","BTCF0:USTF0",1727929548328,0.066211,61342.0,61341.0,0.02544499]
["bitfinex-derivatives","BTCF0:USTF0",1727929549725,0.066211,61342.0,61341.0,0.02744499]
["bitfinex-derivatives","BTCF0:USTF0",1727929549726,0.065211,61342.0,61341.0,0.02744499]
["bitfinex-derivatives","BTCF0:USTF0",1727929550119,0.066211,61342.0,61341.0,0.02944499]
["bitfinex-derivatives","BTCF0:USTF0",1727929550326,0.067211,61342.0,61341.0,0.02944499]
["bitfinex-derivatives","BTCF0:USTF0",1727929553725,0.067211,61342.0,61341.0,0.15944499]
["bitfinex-derivatives","BTCF0:USTF0",1727929553726,0.002,61342.0,61341.0,0.15944499]
["bitfinex-derivatives","BTCF0:USTF0",1727929558324,0.002,61342.0,61341.0,0.02944499]
["bitfinex-derivatives","BTCF0:USTF0",1727929558727,0.002,61342.0,61341.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1727929559638,0.065204,61349.0,61341.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1727929560329,0.065204,61349.0,61342.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1727929560734,0.065206,61347.0,61342.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1727929561427,0.065206,61347.0,61342.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727929561931,0.3608,61343.0,61342.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727929562624,0.3608,61343.0,61342.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1727929563023,0.3608,61343.0,61342.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1727929563323,0.3608,61343.0,61342.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1727929563632,0.3618,61343.0,61342.0,1.31125]
["bitfinex-derivatives","BTCF0:USTF0",1727929563827,0.3119,61343.0,61342.0,1.31125]
["bitfinex-derivatives","BTCF0:USTF0",1727929564133,0.3608,61347.0,61342.0,1.39237368]
["bitfinex-derivatives","BTCF0:USTF0",1727929564437,0.3608,61347.0,61346.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1727929564643,0.3608,61347.0,61346.0,0.27599106]
["bitfinex-derivatives","BTCF0:USTF0",1727929564839,0.3608,61347.0,61346.0,0.87762268]
["bitfinex-derivatives","BTCF0:USTF0",1727929565033,0.3608,61347.0,61346.0,0.38858268]
["bitfinex-derivatives","BTCF0:USTF0",1727929565433,0.3608,61347.0,61346.0,0.30779862]
["bitfinex-derivatives","BTCF0:USTF0",1727929566532,0.3608,61347.0,61346.0,0.4423448]
["bitfinex-derivatives","BTCF0:USTF0",1727929567139,0.3618,61347.0,61346.0,0.4563448]
["bitfinex-derivatives","BTCF0:USTF0",1727929567438,0.3628,61347.0,61346.0,0.4563448]
["bitfinex-derivatives","BTCF0:USTF0",1727929567641,0.3628,61347.0,61346.0,0.4717087]
["bitfinex-derivatives","BTCF0:USTF0",1727929568236,0.3628,61347.0,61346.0,0.4857087]
["bitfinex-derivatives","BTCF0:USTF0",1727929570339,0.002,61347.0,61346.0,0.4857087]
["bitfinex-derivatives","BTCF0:USTF0",1727929572642,0.31387193,61349.0,61348.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1727929572842,0.31387193,61349.0,61348.0,0.58208471]
["bitfinex-derivatives","BTCF0:USTF0",1727929573144,0.31387193,61349.0,61348.0,0.42585625]
["bitfinex-derivatives","BTCF0:USTF0",1727929573547,0.36184001,61357.0,61348.0,1.3361378]
["bitfinex-derivatives","BTCF0:USTF0",1727929573732,0.3608,61357.0,61356.0,0.195196]
["bitfinex-derivatives","BTCF0:USTF0",1727929573939,0.3608,61357.0,61356.0,0.4423338]
["bitfinex-derivatives","BTCF0:USTF0",1727929574439,0.30372571,61357.0,61356.0,0.4423338]
["bitfinex-derivatives","BTCF0:USTF0",1727929574832,0.30372571,61357.0,61356.0,0.4503338]
["bitfinex-derivatives","BTCF0:USTF0",1727929575439,0.3608,61364.0,61363.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727929575642,0.3608,61364.0,61363.0,0.40496415]
["bitfinex-derivatives","BTCF0:USTF0",1727929575839,0.3608,61364.0,61363.0,0.30778062]
["bitfinex-derivatives","BTCF0:USTF0",1727929576746,0.30372979,61364.0,61363.0,0.17778062]
["bitfinex-derivatives","BTCF0:USTF0",1727929576948,0.30972979,61364.0,61363.0,0.17778062]
["bitfinex-derivatives","BTCF0:USTF0",1727929577846,0.30972979,61364.0,61363.0,0.30778062]
["bitfinex-derivatives","BTCF0:USTF0",1727929578047,0.30972979,61364.0,61363.0,0.40492558]
["bitfinex-derivatives","BTCF0:USTF0",1727929578236,0.30972979,61364.0,61363.0,0.30778062]
["bitfinex-derivatives","BTCF0:USTF0",1727929579233,0.30972979,61364.0,61363.0,0.40486481]
["bitfinex-derivatives","BTCF0:USTF0",1727929579943,0.30972979,61364.0,61363.0,0.30778062]
["bitfinex-derivatives","BTCF0:USTF0",1727929580246,0.30972979,61364.0,61363.0,0.40484986]
["bitfinex-derivatives","BTCF0:USTF0",1727929583139,0.30972979,61364.0,61363.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1727929584446,0.30972979,61364.0,61363.0,0.21092053]
["bitfinex-derivatives","BTCF0:USTF0",1727929587044,0.006,61364.0,61363.0,0.21092053]
["bitfinex-derivatives","BTCF0:USTF0",1727929589352,0.006,61364.0,61363.0,0.01573153]
["bitfinex-derivatives","BTCF0:USTF0",1727929589656,0.006,61364.0,61356.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929589854,0.006,61364.0,61356.0,0.01601326]
["bitfinex-derivatives","BTCF0:USTF0",1727929590149,0.006,61364.0,61361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929590451,0.006,61364.0,61362.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727929590846,0.003,61364.0,61362.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727929591149,0.0621,61365.0,61362.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727929591752,0.004,61364.0,61362.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727929593259,0.002,61364.0,61362.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727929593843,0.004,61364.0,61362.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727929594057,0.002,61364.0,61362.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727929594255,0.002,61364.0,61362.0,0.14608501]
["bitfinex-derivatives","BTCF0:USTF0",1727929594847,0.004,61364.0,61362.0,0.14608501]
["bitfinex-derivatives","BTCF0:USTF0",1727929597046,0.004,61364.0,61362.0,0.16190027]
["bitfinex-derivatives","BTCF0:USTF0",1727929597247,0.004,61364.0,61363.0,0.08089601]
["bitfinex-derivatives","BTCF0:USTF0",1727929598060,0.3648,61364.0,61363.0,0.08089601]
["bitfinex-derivatives","BTCF0:USTF0",1727929598257,0.3648,61364.0,61362.0,0.01581526]
["bitfinex-derivatives","BTCF0:USTF0",1727929598447,0.3658,61364.0,61357.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929598755,0.3658,61364.0,61359.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727929599556,0.3668,61364.0,61359.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727929600063,0.3628,61364.0,61359.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1727929600755,0.3608,61364.0,61359.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1727929600955,0.127287,61365.0,61359.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1727929601260,0.3608,61360.0,61359.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1727929601466,0.127287,61365.0,61359.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1727929601658,0.3608,61360.0,61359.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1727929602861,0.3608,61360.0,61359.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1727929603057,0.3608,61360.0,61359.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1727929603659,0.3608,61360.0,61359.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1727929603859,0.3608,61360.0,61359.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1727929604962,0.127287,61365.0,61359.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1727929605158,0.127287,61365.0,61360.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1727929605363,0.127287,61365.0,61361.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1727929605563,0.127287,61365.0,61362.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1727929605764,0.127287,61365.0,61363.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1727929605969,0.127287,61365.0,61364.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1727929606855,0.129287,61365.0,61364.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1727929607261,0.131287,61365.0,61364.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1727929607462,0.135287,61365.0,61364.0,0.111603]
["bitfinex-derivatives","BTCF0:USTF0",1727929608258,0.496087,61365.0,61362.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727929608565,0.496087,61365.0,61363.0,0.11165093]
["bitfinex-derivatives","BTCF0:USTF0",1727929608768,0.135287,61365.0,61364.0,0.11165093]
["bitfinex-derivatives","BTCF0:USTF0",1727929609568,0.0661,61365.0,61364.0,0.26683893]
["bitfinex-derivatives","BTCF0:USTF0",1727929609961,0.0681,61365.0,61364.0,0.26683893]
["bitfinex-derivatives","BTCF0:USTF0",1727929610865,0.0661,61365.0,61364.0,0.26683893]
["bitfinex-derivatives","BTCF0:USTF0",1727929611066,0.0701,61365.0,61364.0,0.26683893]
["bitfinex-derivatives","BTCF0:USTF0",1727929611261,0.4309,61365.0,61364.0,0.26683893]
["bitfinex-derivatives","BTCF0:USTF0",1727929612469,0.4309,61365.0,61364.0,0.28236376]
["bitfinex-derivatives","BTCF0:USTF0",1727929613369,0.4309,61365.0,61364.0,0.17071283]
["bitfinex-derivatives","BTCF0:USTF0",1727929613775,0.4309,61365.0,61364.0,0.10552483]
["bitfinex-derivatives","BTCF0:USTF0",1727929614673,0.4309,61365.0,61364.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1727929614867,0.4309,61365.0,61362.0,0.096689]
["bitfinex-derivatives","BTCF0:USTF0",1727929615770,0.496087,61365.0,61362.0,0.11221381]
["bitfinex-derivatives","BTCF0:USTF0",1727929616080,0.492087,61365.0,61362.0,0.11221381]
["bitfinex-derivatives","BTCF0:USTF0",1727929616273,0.065189,61364.0,61362.0,0.01552481]
["bitfinex-derivatives","BTCF0:USTF0",1727929616473,0.065191,61362.0,61358.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727929616665,0.09,61360.0,61358.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727929616871,0.09,61360.0,61358.0,0.08115301]
["bitfinex-derivatives","BTCF0:USTF0",1727929617872,0.09,61360.0,61358.0,0.01596001]
["bitfinex-derivatives","BTCF0:USTF0",1727929617873,0.155192,61360.0,61358.0,0.01596001]
["bitfinex-derivatives","BTCF0:USTF0",1727929618063,0.155192,61360.0,61353.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929618064,0.155192,61360.0,61356.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1727929619078,0.155192,61360.0,61358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929619375,0.155192,61360.0,61358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727929619573,0.155192,61360.0,61358.0,0.067194]
["bitfinex-derivatives","BTCF0:USTF0",1727929619574,0.0335697,61359.0,61358.0,0.067194]
["bitfinex-derivatives","BTCF0:USTF0",1727929619875,0.42394001,61365.0,61364.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727929620178,0.3608,61365.0,61364.0,0.155188]
["bitfinex-derivatives","BTCF0:USTF0",1727929620474,0.3608,61365.0,61364.0,0.26675481]
["bitfinex-derivatives","BTCF0:USTF0",1727929620663,0.3608,61365.0,61364.0,0.39972144]
["bitfinex-derivatives","BTCF0:USTF0",1727929621067,0.3037271,61365.0,61364.0,0.3996889]
["bitfinex-derivatives","BTCF0:USTF0",1727929621675,0.3037271,61365.0,61364.0,0.3096889]
["bitfinex-derivatives","BTCF0:USTF0",1727929622482,0.3077271,61365.0,61364.0,0.17673233]
["bitfinex-derivatives","BTCF0:USTF0",1727929623177,0.3117271,61365.0,61364.0,0.17673233]
["bitfinex-derivatives","BTCF0:USTF0",1727929623766,0.3117271,61365.0,61364.0,0.19220472]
["bitfinex-derivatives","BTCF0:USTF0",1727929628364,0.3117271,61365.0,61364.0,0.08066039]
["bitfinex-derivatives","BTCF0:USTF0",1727929628365,0.34622398,61365.0,61364.0,0.08066039]
["bitfinex-derivatives","BTCF0:USTF0",1727929632573,0.04249688,61365.0,61364.0,0.08066039]
["bitfinex-derivatives","BTCF0:USTF0",1727929634279,0.008,61365.0,61364.0,0.08066039]
["bitfinex-derivatives","BTCF0:USTF0",1727929634679,0.08249703,61365.0,61364.0,0.08066039]
["bitfinex-derivatives","BTCF0:USTF0",1727929635277,0.008,61365.0,61364.0,0.19172691]
["bitfinex-derivatives","BTCF0:USTF0",1727929638181,0.008,61365.0,61364.0,0.28915689]
["bitfinex-derivatives","BTCF0:USTF0",1727929638387,0.008,61365.0,61364.0,0.21720476]
["bitfinex-derivatives","BTCF0:USTF0",1727929638581,0.008,61365.0,61364.0,0.32398323]
["bitfinex-derivatives","BTCF0:USTF0",1727929639287,0.004,61365.0,61364.0,0.32398323]
["bitfinex-derivatives","BTCF0:USTF0",1727929639583,0.004,61365.0,61364.0,0.32498323]
["bitfinex-derivatives","BTCF0:USTF0",1727929639781,0.0305,61374.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727929639986,0.0305,61374.0,61371.0,0.19188835]
["bitfinex-derivatives","BTCF0:USTF0",1727929640287,0.0305,61374.0,61371.0,0.08112793]
["bitfinex-derivatives","BTCF0:USTF0",1727929640488,0.3608,61375.0,61371.0,0.14630793]
["bitfinex-derivatives","BTCF0:USTF0",1727929640781,0.3608,61375.0,61374.0,0.27630493]
["bitfinex-derivatives","BTCF0:USTF0",1727929640986,0.3608,61375.0,61374.0,0.3058961]
["bitfinex-derivatives","BTCF0:USTF0",1727929641687,0.3608,61375.0,61374.0,0.2658961]
["bitfinex-derivatives","BTCF0:USTF0",1727929643283,0.3728,61375.0,61374.0,0.2668961]
["bitfinex-derivatives","BTCF0:USTF0",1727929643696,0.3728,61375.0,61374.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1727929644994,0.012,61375.0,61374.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1727929647391,0.012,61375.0,61374.0,0.20439175]
["bitfinex-derivatives","BTCF0:USTF0",1727929649698,0.012,61375.0,61374.0,0.17179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929649996,0.012,61375.0,61374.0,0.08179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929650999,0.3728,61375.0,61374.0,0.08179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929651792,0.012,61375.0,61374.0,0.08179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929651993,0.3728,61375.0,61374.0,0.08179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929652502,0.012,61375.0,61374.0,0.08179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929652792,0.3728,61375.0,61374.0,0.08179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929654787,0.012,61375.0,61374.0,0.08179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929654991,0.3728,61375.0,61374.0,0.08179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929655394,0.012,61375.0,61374.0,0.08179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929655698,0.3728,61375.0,61374.0,0.08179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929656887,0.3728,61375.0,61374.0,0.17179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929658494,0.012,61375.0,61374.0,0.17179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929658808,0.3728,61375.0,61374.0,0.17179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929660399,0.3728,61375.0,61374.0,0.25286025]
["bitfinex-derivatives","BTCF0:USTF0",1727929661403,0.3728,61375.0,61374.0,0.36352284]
["bitfinex-derivatives","BTCF0:USTF0",1727929661598,0.012,61375.0,61374.0,0.36352284]
["bitfinex-derivatives","BTCF0:USTF0",1727929661897,0.3728,61375.0,61374.0,0.36352284]
["bitfinex-derivatives","BTCF0:USTF0",1727929663500,0.3728,61375.0,61374.0,0.28245434]
["bitfinex-derivatives","BTCF0:USTF0",1727929663802,0.012,61375.0,61374.0,0.28245434]
["bitfinex-derivatives","BTCF0:USTF0",1727929664192,0.3728,61375.0,61374.0,0.28245434]
["bitfinex-derivatives","BTCF0:USTF0",1727929665003,0.012,61375.0,61374.0,0.28245434]
["bitfinex-derivatives","BTCF0:USTF0",1727929665301,0.012,61375.0,61374.0,0.19245434]
["bitfinex-derivatives","BTCF0:USTF0",1727929665302,0.3728,61375.0,61374.0,0.19245434]
["bitfinex-derivatives","BTCF0:USTF0",1727929665502,0.3728,61375.0,61374.0,0.28245434]
["bitfinex-derivatives","BTCF0:USTF0",1727929665906,0.012,61375.0,61374.0,0.28245434]
["bitfinex-derivatives","BTCF0:USTF0",1727929666209,0.3728,61375.0,61374.0,0.28245434]
["bitfinex-derivatives","BTCF0:USTF0",1727929667406,0.3728,61375.0,61374.0,0.37980786]
["bitfinex-derivatives","BTCF0:USTF0",1727929667609,0.3728,61375.0,61374.0,0.28245434]
["bitfinex-derivatives","BTCF0:USTF0",1727929667805,0.3728,61375.0,61374.0,0.37992831]
["bitfinex-derivatives","BTCF0:USTF0",1727929669605,0.3728,61375.0,61374.0,0.28245434]
["bitfinex-derivatives","BTCF0:USTF0",1727929673507,0.3728,61375.0,61374.0,0.17179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929677015,0.3728,61375.0,61374.0,0.08179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929677207,0.3728,61375.0,61374.0,0.17179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929677807,0.3728,61375.0,61374.0,0.08179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929678006,0.3728,61375.0,61374.0,0.17179175]
["bitfinex-derivatives","BTCF0:USTF0",1727929680416,0.3728,61375.0,61374.0,0.2174975]
["bitfinex-derivatives","BTCF0:USTF0",1727929682614,0.3728,61375.0,61374.0,0.1274975]
["bitfinex-derivatives","BTCF0:USTF0",1727929682814,0.3728,61375.0,61374.0,0.20941975]
["bitfinex-derivatives","BTCF0:USTF0",1727929683204,0.3728,61375.0,61374.0,0.27459675]
["bitfinex-derivatives","BTCF0:USTF0",1727929684413,0.012,61375.0,61374.0,0.27459675]
["bitfinex-derivatives","BTCF0:USTF0",1727929687121,0.3728,61375.0,61374.0,0.27459675]
["bitfinex-derivatives","BTCF0:USTF0",1727929688511,0.3728,61375.0,61374.0,0.163714]
["bitfinex-derivatives","BTCF0:USTF0",1727929690407,0.012,61375.0,61374.0,0.163714]
["bitfinex-derivatives","BTCF0:USTF0",1727929690612,0.3728,61375.0,61374.0,0.163714]
["bitfinex-derivatives","BTCF0:USTF0",1727929691018,0.4076132,61375.0,61374.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1727929691413,0.0468132,61375.0,61374.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1727929691612,0.4076132,61375.0,61374.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1727929692723,0.40761084,61375.0,61374.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1727929695513,0.3728,61375.0,61374.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1727929696021,0.012,61375.0,61374.0,0.1474369]
["bitfinex-derivatives","BTCF0:USTF0",1727929696223,0.012,61375.0,61374.0,0.20253659]
["bitfinex-derivatives","BTCF0:USTF0",1727929696528,0.19105182,61388.0,61374.0,1.81524202]
["bitfinex-derivatives","BTCF0:USTF0",1727929696720,0.19485182,61388.0,61387.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727929697030,0.19105182,61388.0,61387.0,0.18063118]
["bitfinex-derivatives","BTCF0:USTF0",1727929697218,0.19105182,61388.0,61387.0,0.155163]
["bitfinex-derivatives","BTCF0:USTF0",1727929697418,0.00244424,61388.0,61387.0,0.155163]
["bitfinex-derivatives","BTCF0:USTF0",1727929698516,0.00844424,61388.0,61387.0,0.156163]
["bitfinex-derivatives","BTCF0:USTF0",1727929699225,0.01544424,61388.0,61387.0,0.157163]
["bitfinex-derivatives","BTCF0:USTF0",1727929700222,0.01544424,61388.0,61387.0,0.15682949]
["bitfinex-derivatives","BTCF0:USTF0",1727929701620,0.01544424,61388.0,61387.0,0.17272263]
["bitfinex-derivatives","BTCF0:USTF0",1727929702217,0.01544424,61388.0,61387.0,0.10789314]
["bitfinex-derivatives","BTCF0:USTF0",1727929703527,0.01544424,61388.0,61387.0,0.17305614]
["bitfinex-derivatives","BTCF0:USTF0",1727929703725,0.0506738,61388.0,61387.0,0.17305614]
["bitfinex-derivatives","BTCF0:USTF0",1727929706633,0.05076783,61388.0,61387.0,0.17305614]
["bitfinex-derivatives","BTCF0:USTF0",1727929707930,0.04476783,61388.0,61387.0,0.17205614]
["bitfinex-derivatives","BTCF0:USTF0",1727929708826,0.03776783,61388.0,61387.0,0.17105614]
["bitfinex-derivatives","BTCF0:USTF0",1727929709026,0.04076783,61388.0,61387.0,0.17105614]
["bitfinex-derivatives","BTCF0:USTF0",1727929709331,0.00544424,61388.0,61387.0,0.17105614]
["bitfinex-derivatives","BTCF0:USTF0",1727929709535,0.03831673,61388.0,61387.0,0.17105614]
["bitfinex-derivatives","BTCF0:USTF0",1727929710835,0.003,61388.0,61387.0,0.17105614]
["bitfinex-derivatives","BTCF0:USTF0",1727929712429,0.003,61388.0,61387.0,0.56325614]
["bitfinex-derivatives","BTCF0:USTF0",1727929713436,0.3646,61398.0,61387.0,1.71676563]
["bitfinex-derivatives","BTCF0:USTF0",1727929713639,0.0038,61403.0,61397.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929713826,0.3608,61404.0,61403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929714228,0.3608,61404.0,61403.0,0.155146]
["bitfinex-derivatives","BTCF0:USTF0",1727929714525,0.0655,61410.0,61406.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727929714735,0.0655,61410.0,61407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929715040,0.2446605,61408.0,61406.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727929715226,0.2446605,61408.0,61407.0,0.155142]
["bitfinex-derivatives","BTCF0:USTF0",1727929716434,0.2476605,61408.0,61407.0,0.156142]
["bitfinex-derivatives","BTCF0:USTF0",1727929718031,0.2476605,61408.0,61407.0,0.157142]
["bitfinex-derivatives","BTCF0:USTF0",1727929721443,0.28373207,61408.0,61407.0,0.157142]
["bitfinex-derivatives","BTCF0:USTF0",1727929721742,0.28373207,61408.0,61407.0,0.067142]
["bitfinex-derivatives","BTCF0:USTF0",1727929722133,0.37373207,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929725744,0.3376605,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929726544,0.3376605,61408.0,61407.0,0.067142]
["bitfinex-derivatives","BTCF0:USTF0",1727929727142,0.2476605,61408.0,61407.0,0.067142]
["bitfinex-derivatives","BTCF0:USTF0",1727929734251,0.2476605,61408.0,61407.0,0.11566741]
["bitfinex-derivatives","BTCF0:USTF0",1727929736149,0.2476605,61408.0,61407.0,0.067142]
["bitfinex-derivatives","BTCF0:USTF0",1727929736953,0.2476605,61408.0,61407.0,0.11565993]
["bitfinex-derivatives","BTCF0:USTF0",1727929737137,0.2476605,61408.0,61407.0,0.067142]
["bitfinex-derivatives","BTCF0:USTF0",1727929740152,0.2476605,61408.0,61407.0,0.13197149]
["bitfinex-derivatives","BTCF0:USTF0",1727929740446,0.3128015,61408.0,61407.0,0.06682949]
["bitfinex-derivatives","BTCF0:USTF0",1727929740648,0.3128015,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929740843,0.2476605,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929744056,0.3128015,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929747046,0.3128015,61408.0,61407.0,0.067142]
["bitfinex-derivatives","BTCF0:USTF0",1727929748745,0.3128015,61408.0,61407.0,0.25790167]
["bitfinex-derivatives","BTCF0:USTF0",1727929749050,0.2476605,61408.0,61407.0,0.25790167]
["bitfinex-derivatives","BTCF0:USTF0",1727929749253,0.2476605,61408.0,61407.0,0.2579016]
["bitfinex-derivatives","BTCF0:USTF0",1727929749556,0.2476605,61408.0,61407.0,0.25789344]
["bitfinex-derivatives","BTCF0:USTF0",1727929749762,0.2476605,61408.0,61407.0,0.25789469]
["bitfinex-derivatives","BTCF0:USTF0",1727929749946,0.2476605,61408.0,61407.0,0.17677919]
["bitfinex-derivatives","BTCF0:USTF0",1727929750145,0.6084605,61408.0,61407.0,0.17677919]
["bitfinex-derivatives","BTCF0:USTF0",1727929751861,0.2476605,61408.0,61407.0,0.17677919]
["bitfinex-derivatives","BTCF0:USTF0",1727929752152,0.6084605,61408.0,61407.0,0.17677919]
["bitfinex-derivatives","BTCF0:USTF0",1727929752556,0.6736015,61408.0,61407.0,0.11163719]
["bitfinex-derivatives","BTCF0:USTF0",1727929753351,0.6084605,61408.0,61407.0,0.17677919]
["bitfinex-derivatives","BTCF0:USTF0",1727929754158,0.6084605,61408.0,61407.0,0.17677076]
["bitfinex-derivatives","BTCF0:USTF0",1727929755549,0.6084605,61408.0,61407.0,0.26677076]
["bitfinex-derivatives","BTCF0:USTF0",1727929756064,0.6084605,61408.0,61407.0,0.39729919]
["bitfinex-derivatives","BTCF0:USTF0",1727929756452,0.2476605,61408.0,61407.0,0.39729919]
["bitfinex-derivatives","BTCF0:USTF0",1727929757162,0.2476605,61408.0,61407.0,0.39629919]
["bitfinex-derivatives","BTCF0:USTF0",1727929757362,0.2446605,61408.0,61407.0,0.26577076]
["bitfinex-derivatives","BTCF0:USTF0",1727929757557,0.2476605,61408.0,61407.0,0.26677076]
["bitfinex-derivatives","BTCF0:USTF0",1727929761056,0.4028015,61408.0,61407.0,0.20893433]
["bitfinex-derivatives","BTCF0:USTF0",1727929761264,0.4028015,61408.0,61407.0,0.11162876]
["bitfinex-derivatives","BTCF0:USTF0",1727929761564,0.4028015,61408.0,61407.0,0.1927324]
["bitfinex-derivatives","BTCF0:USTF0",1727929762061,0.4028015,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929763854,0.48047711,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929765865,0.065142,61407.0,61396.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727929766056,0.3998095,61400.0,61396.0,0.01941587]
["bitfinex-derivatives","BTCF0:USTF0",1727929766258,0.09,61397.0,61396.0,0.08076987]
["bitfinex-derivatives","BTCF0:USTF0",1727929766460,0.12594351,61397.0,61396.0,0.08076987]
["bitfinex-derivatives","BTCF0:USTF0",1727929766665,0.3346605,61397.0,61396.0,0.08076987]
["bitfinex-derivatives","BTCF0:USTF0",1727929766868,0.37017317,61397.0,61396.0,0.08076987]
["bitfinex-derivatives","BTCF0:USTF0",1727929767073,0.37019949,61397.0,61396.0,0.08076987]
["bitfinex-derivatives","BTCF0:USTF0",1727929767272,0.3346605,61397.0,61396.0,0.08076987]
["bitfinex-derivatives","BTCF0:USTF0",1727929767569,0.3346605,61397.0,61396.0,0.08376987]
["bitfinex-derivatives","BTCF0:USTF0",1727929767764,0.3346605,61397.0,61396.0,0.08576987]
["bitfinex-derivatives","BTCF0:USTF0",1727929768173,0.37012334,61397.0,61396.0,0.08576987]
["bitfinex-derivatives","BTCF0:USTF0",1727929768362,0.3346605,61397.0,61396.0,0.08576987]
["bitfinex-derivatives","BTCF0:USTF0",1727929768967,0.3346605,61397.0,61396.0,0.08276987]
["bitfinex-derivatives","BTCF0:USTF0",1727929769169,0.3346605,61397.0,61396.0,0.067154]
["bitfinex-derivatives","BTCF0:USTF0",1727929769377,0.3366605,61397.0,61396.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727929771188,0.6974605,61397.0,61396.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727929774469,0.6974605,61397.0,61396.0,0.12992793]
["bitfinex-derivatives","BTCF0:USTF0",1727929777868,0.6974605,61397.0,61396.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727929778688,0.6974605,61397.0,61395.0,0.01539617]
["bitfinex-derivatives","BTCF0:USTF0",1727929778867,0.6974605,61397.0,61394.0,0.00244301]
["bitfinex-derivatives","BTCF0:USTF0",1727929778868,0.6974605,61397.0,61394.0,0.06759901]
["bitfinex-derivatives","BTCF0:USTF0",1727929779070,0.4528,61397.0,61394.0,0.06759901]
["bitfinex-derivatives","BTCF0:USTF0",1727929779374,0.2446605,61395.0,61394.0,0.06759901]
["bitfinex-derivatives","BTCF0:USTF0",1727929780778,0.2446605,61395.0,61394.0,0.08345519]
["bitfinex-derivatives","BTCF0:USTF0",1727929781685,0.2446605,61395.0,61394.0,0.08445519]
["bitfinex-derivatives","BTCF0:USTF0",1727929787179,0.2446605,61395.0,61394.0,0.14922912]
["bitfinex-derivatives","BTCF0:USTF0",1727929787874,0.2446605,61395.0,61394.0,0.08445519]
["bitfinex-derivatives","BTCF0:USTF0",1727929791485,0.2446605,61395.0,61394.0,0.16555883]
["bitfinex-derivatives","BTCF0:USTF0",1727929791684,0.2446605,61395.0,61394.0,0.27566207]
["bitfinex-derivatives","BTCF0:USTF0",1727929792183,0.2446605,61395.0,61394.0,0.16555883]
["bitfinex-derivatives","BTCF0:USTF0",1727929792376,0.2446605,61395.0,61394.0,0.27569839]
["bitfinex-derivatives","BTCF0:USTF0",1727929792577,0.2446605,61395.0,61394.0,0.19459475]
["bitfinex-derivatives","BTCF0:USTF0",1727929792872,0.2446605,61395.0,61394.0,0.08445519]
["bitfinex-derivatives","BTCF0:USTF0",1727929795379,0.28024847,61395.0,61394.0,0.08445519]
["bitfinex-derivatives","BTCF0:USTF0",1727929796791,0.64104847,61395.0,61394.0,0.08445519]
["bitfinex-derivatives","BTCF0:USTF0",1727929800891,0.6054605,61395.0,61394.0,0.29200636]
["bitfinex-derivatives","BTCF0:USTF0",1727929801390,0.6706155,61395.0,61394.0,0.11368861]
["bitfinex-derivatives","BTCF0:USTF0",1727929801996,0.6706155,61395.0,61394.0,0.19498285]
["bitfinex-derivatives","BTCF0:USTF0",1727929802293,0.7606155,61395.0,61394.0,0.11368861]
["bitfinex-derivatives","BTCF0:USTF0",1727929802479,0.6054605,61395.0,61394.0,0.19498285]
["bitfinex-derivatives","BTCF0:USTF0",1727929802789,0.6054605,61395.0,61394.0,0.17895719]
["bitfinex-derivatives","BTCF0:USTF0",1727929803085,0.6054605,61395.0,61394.0,0.40763113]
["bitfinex-derivatives","BTCF0:USTF0",1727929803281,0.6054605,61395.0,61394.0,0.27626276]
["bitfinex-derivatives","BTCF0:USTF0",1727929803488,0.6054605,61395.0,61394.0,0.17895719]
["bitfinex-derivatives","BTCF0:USTF0",1727929803988,0.2446605,61395.0,61394.0,0.17895719]
["bitfinex-derivatives","BTCF0:USTF0",1727929804885,0.2446605,61395.0,61394.0,0.31023938]
["bitfinex-derivatives","BTCF0:USTF0",1727929805084,0.2446605,61395.0,61394.0,0.17895719]
["bitfinex-derivatives","BTCF0:USTF0",1727929805291,0.2446605,61395.0,61394.0,0.28912548]
["bitfinex-derivatives","BTCF0:USTF0",1727929805682,0.2446605,61395.0,61394.0,0.1787673]
["bitfinex-derivatives","BTCF0:USTF0",1727929806485,0.3346605,61395.0,61394.0,0.21112424]
["bitfinex-derivatives","BTCF0:USTF0",1727929809985,0.2446605,61395.0,61394.0,0.27628024]
["bitfinex-derivatives","BTCF0:USTF0",1727929810380,0.2446605,61395.0,61394.0,0.2687673]
["bitfinex-derivatives","BTCF0:USTF0",1727929810583,0.2446605,61395.0,61394.0,1.3574073]
["bitfinex-derivatives","BTCF0:USTF0",1727929810895,0.1947605,61395.0,61394.0,1.3574073]
["bitfinex-derivatives","BTCF0:USTF0",1727929811092,0.16202775,61395.0,61394.0,1.38287083]
["bitfinex-derivatives","BTCF0:USTF0",1727929811288,0.11212775,61395.0,61394.0,1.38287083]
["bitfinex-derivatives","BTCF0:USTF0",1727929812295,0.3608,61410.0,61394.0,1.51368915]
["bitfinex-derivatives","BTCF0:USTF0",1727929812492,0.3684,61410.0,61404.0,0.23630284]
["bitfinex-derivatives","BTCF0:USTF0",1727929812691,0.3684,61410.0,61408.0,0.06492618]
["bitfinex-derivatives","BTCF0:USTF0",1727929812692,0.3608,61410.0,61408.0,0.06492618]
["bitfinex-derivatives","BTCF0:USTF0",1727929813286,0.15514,61409.0,61408.0,0.06492618]
["bitfinex-derivatives","BTCF0:USTF0",1727929813689,0.15514,61409.0,61407.0,0.06492618]
["bitfinex-derivatives","BTCF0:USTF0",1727929813891,0.0327,61408.0,61407.0,0.06492618]
["bitfinex-derivatives","BTCF0:USTF0",1727929814997,0.0327,61408.0,61407.0,0.06592618]
["bitfinex-derivatives","BTCF0:USTF0",1727929815302,0.0327,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929815486,0.0367,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929815991,0.11643815,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929816594,0.11743815,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929817399,0.07459793,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929818095,0.11744675,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929818600,0.07459793,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929819098,0.1174492,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929819600,0.07459793,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929820200,0.13973893,61408.0,61407.0,0.01762158]
["bitfinex-derivatives","BTCF0:USTF0",1727929820385,0.13973893,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929821192,0.13973893,61408.0,61407.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727929821193,0.40269793,61408.0,61407.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727929821399,0.40269793,61408.0,61407.0,0.17310222]
["bitfinex-derivatives","BTCF0:USTF0",1727929821597,0.3658,61408.0,61407.0,0.17310222]
["bitfinex-derivatives","BTCF0:USTF0",1727929823997,0.3658,61408.0,61407.0,0.17210222]
["bitfinex-derivatives","BTCF0:USTF0",1727929823998,0.3648,61408.0,61407.0,0.17210222]
["bitfinex-derivatives","BTCF0:USTF0",1727929824202,0.3658,61408.0,61407.0,0.17310222]
["bitfinex-derivatives","BTCF0:USTF0",1727929828796,0.00344301,61421.0,61413.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727929828996,0.00244301,61421.0,61418.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1727929829209,0.00244301,61421.0,61419.0,0.06479594]
["bitfinex-derivatives","BTCF0:USTF0",1727929829898,0.00244301,61421.0,61418.0,0.12992494]
["bitfinex-derivatives","BTCF0:USTF0",1727929830104,0.09,61420.0,61418.0,0.12992494]
["bitfinex-derivatives","BTCF0:USTF0",1727929831811,0.00744301,61421.0,61418.0,0.12992494]
["bitfinex-derivatives","BTCF0:USTF0",1727929832110,0.00744301,61421.0,61419.0,0.155129]
["bitfinex-derivatives","BTCF0:USTF0",1727929832306,0.00744301,61421.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727929832505,0.00244301,61421.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727929833110,0.3608,61425.0,61424.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727929833304,0.3608,61425.0,61424.0,0.155124]
["bitfinex-derivatives","BTCF0:USTF0",1727929838812,0.09,61431.0,61424.0,0.155124]
["bitfinex-derivatives","BTCF0:USTF0",1727929839012,0.3608,61427.0,61425.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1727929839917,0.4508,61427.0,61421.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727929840121,0.09,61425.0,61421.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727929840720,0.09,61425.0,61418.0,0.01527329]
["bitfinex-derivatives","BTCF0:USTF0",1727929840916,0.09,61425.0,61418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929841118,0.09,61421.0,61416.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929841324,0.09,61417.0,61413.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1727929841519,0.129428,61420.0,61413.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1727929841520,0.065129,61419.0,61413.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1727929841712,0.065129,61419.0,61413.0,0.08111542]
["bitfinex-derivatives","BTCF0:USTF0",1727929841910,0.0643,61420.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727929843123,0.3608,61416.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727929844712,0.0643,61420.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727929844920,0.0643,61420.0,61415.0,0.08065028]
["bitfinex-derivatives","BTCF0:USTF0",1727929848315,0.426925,61423.0,61419.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929848316,0.3618,61423.0,61419.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929848521,0.3608,61428.0,61422.0,0.04848441]
["bitfinex-derivatives","BTCF0:USTF0",1727929848828,0.3608,61428.0,61426.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929849513,0.3608,61428.0,61426.0,0.17848441]
["bitfinex-derivatives","BTCF0:USTF0",1727929850014,0.3608,61428.0,61425.0,0.04848441]
["bitfinex-derivatives","BTCF0:USTF0",1727929850213,0.3608,61428.0,61424.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727929850214,0.3608,61428.0,61426.0,0.04948441]
["bitfinex-derivatives","BTCF0:USTF0",1727929850918,0.3608,61428.0,61426.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1727929851428,0.3608,61428.0,61426.0,0.067121]
["bitfinex-derivatives","BTCF0:USTF0",1727929852731,0.3608,61428.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929853116,0.08146244,61427.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929853320,0.08146244,61427.0,61426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929854629,0.03769582,61427.0,61426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929855222,0.03769582,61427.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929855417,0.03769582,61427.0,61426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929855617,0.3608,61428.0,61426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929855829,0.430712,61435.0,61426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929856130,0.430712,61435.0,61429.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929856131,0.425912,61435.0,61429.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929856631,0.03798294,61434.0,61429.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929856831,0.03798294,61433.0,61429.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929857034,0.03798294,61432.0,61429.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929857231,0.03798294,61431.0,61429.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929857428,0.03798294,61430.0,61429.0,0.195119]
["bitfinex-derivatives","BTCF0:USTF0",1727929857629,0.03798294,61430.0,61429.0,0.196119]
["bitfinex-derivatives","BTCF0:USTF0",1727929858528,0.0380816,61430.0,61429.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727929859222,0.0380816,61430.0,61429.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727929859420,0.0380816,61430.0,61429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929859631,0.0380816,61430.0,61429.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727929859828,0.0380816,61430.0,61429.0,0.196119]
["bitfinex-derivatives","BTCF0:USTF0",1727929860028,0.0380816,61430.0,61429.0,0.197119]
["bitfinex-derivatives","BTCF0:USTF0",1727929860630,0.12995068,61432.0,61429.0,0.197119]
["bitfinex-derivatives","BTCF0:USTF0",1727929860832,0.12995068,61432.0,61429.0,0.067119]
["bitfinex-derivatives","BTCF0:USTF0",1727929861028,0.17412663,61432.0,61429.0,0.067119]
["bitfinex-derivatives","BTCF0:USTF0",1727929861246,0.0380816,61433.0,61429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929861535,0.065114,61434.0,61429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929862024,0.065114,61434.0,61429.0,0.067118]
["bitfinex-derivatives","BTCF0:USTF0",1727929863232,0.065114,61434.0,61429.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1727929863538,0.065114,61434.0,61429.0,0.067118]
["bitfinex-derivatives","BTCF0:USTF0",1727929864329,0.3608,61435.0,61429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929864636,0.3608,61435.0,61430.0,0.17848441]
["bitfinex-derivatives","BTCF0:USTF0",1727929864832,0.3608,61435.0,61434.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929865425,0.3608,61435.0,61434.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1727929865629,0.031,61436.0,61435.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727929866427,0.3608,61443.0,61434.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929866630,0.3608,61443.0,61436.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727929866834,0.3608,61443.0,61439.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929868229,0.14656482,61440.0,61436.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727929868534,0.08278309,61439.0,61437.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929868753,0.5236498,61443.0,61437.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727929868754,0.03830694,61438.0,61437.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1727929868936,0.03836807,61440.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727929869241,0.3608,61443.0,61440.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727929869426,0.08149339,61442.0,61440.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727929870139,0.08150238,61441.0,61440.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727929870329,0.12983229,61441.0,61440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929870641,0.08150238,61441.0,61440.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1727929870937,0.08150238,61441.0,61440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929871123,0.17371014,61442.0,61441.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727929871433,0.21150176,61442.0,61441.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727929872032,0.08166947,61442.0,61441.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727929872641,0.08166947,61442.0,61441.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1727929872833,0.21150176,61442.0,61441.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1727929873528,0.03779162,61442.0,61441.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1727929874223,0.03779162,61442.0,61441.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1727929876254,0.3608,61443.0,61441.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1727929878642,0.3608,61443.0,61441.0,0.08299511]
["bitfinex-derivatives","BTCF0:USTF0",1727929879332,0.3608,61443.0,61442.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727929880537,0.3608,61443.0,61442.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1727929880844,0.3608,61443.0,61442.0,0.067105]
["bitfinex-derivatives","BTCF0:USTF0",1727929881635,0.3608,61443.0,61442.0,0.157105]
["bitfinex-derivatives","BTCF0:USTF0",1727929883039,0.0352421,61445.0,61442.0,0.157105]
["bitfinex-derivatives","BTCF0:USTF0",1727929883040,0.3608,61444.0,61442.0,0.157105]
["bitfinex-derivatives","BTCF0:USTF0",1727929883648,0.3608,61444.0,61443.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1727929885842,0.0352421,61445.0,61444.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1727929887437,0.0352421,61445.0,61444.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1727929888138,0.0024421,61445.0,61444.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1727929888342,0.3608,61446.0,61445.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727929888546,0.3608,61446.0,61445.0,0.155102]
["bitfinex-derivatives","BTCF0:USTF0",1727929888547,0.39885138,61446.0,61445.0,0.155102]
["bitfinex-derivatives","BTCF0:USTF0",1727929889349,0.3608,61446.0,61445.0,0.155102]
["bitfinex-derivatives","BTCF0:USTF0",1727929889647,0.0302,61453.0,61452.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1727929889852,0.36324127,61460.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727929890049,0.36324127,61460.0,61453.0,0.155093]
["bitfinex-derivatives","BTCF0:USTF0",1727929891454,0.36324127,61460.0,61453.0,0.156093]
["bitfinex-derivatives","BTCF0:USTF0",1727929891756,0.3608,61457.0,61454.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1727929891947,0.3608,61457.0,61456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929892247,0.3608,61457.0,61456.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1727929892448,0.3608,61457.0,61456.0,0.2035129]
["bitfinex-derivatives","BTCF0:USTF0",1727929893151,0.3608,61457.0,61456.0,0.2045129]
["bitfinex-derivatives","BTCF0:USTF0",1727929893345,0.3608,61457.0,61456.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1727929893540,0.3608,61457.0,61456.0,0.2045129]
["bitfinex-derivatives","BTCF0:USTF0",1727929893742,0.3608,61457.0,61456.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1727929894743,0.3608,61457.0,61456.0,0.15709]
["bitfinex-derivatives","BTCF0:USTF0",1727929895254,0.3608,61457.0,61456.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1727929895449,0.3608,61457.0,61456.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1727929897845,0.00244127,61460.0,61459.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1727929898050,0.00244127,61460.0,61459.0,0.155087]
["bitfinex-derivatives","BTCF0:USTF0",1727929898769,0.0692,61470.0,61459.0,0.155087]
["bitfinex-derivatives","BTCF0:USTF0",1727929898770,0.0692,61470.0,61468.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727929898945,0.0692,61470.0,61469.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929898946,0.0654,61470.0,61469.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929899942,0.0654,61470.0,61467.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929900160,0.0654,61470.0,61419.0,0.00810431]
["bitfinex-derivatives","BTCF0:USTF0",1727929900161,0.130475,61470.0,61461.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727929900458,0.130475,61470.0,61465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929901148,0.0654,61470.0,61465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929901456,0.065077,61468.0,61465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929902759,0.065077,61468.0,61465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727929903063,0.065077,61468.0,61465.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1727929903251,0.065077,61468.0,61465.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1727929903858,0.0654,61470.0,61467.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727929904061,0.0654,61470.0,61469.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1727929905353,0.0654,61470.0,61469.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1727929906766,0.0654,61470.0,61469.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1727929907560,0.0333,61470.0,61469.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1727929908858,0.0333,61470.0,61469.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1727929909060,0.0333,61470.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929909563,0.0333,61470.0,61469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727929909754,0.0333,61470.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929910753,0.0333,61470.0,61469.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727929911765,0.0333,61470.0,61469.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1727929912064,0.0332,61478.0,61469.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1727929912065,0.0322,61478.0,61476.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1727929912271,0.0322,61478.0,61469.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727929912272,0.0322,61478.0,61477.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1727929914259,0.0322,61478.0,61477.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1727929914457,0.0322,61478.0,61477.0,0.08200277]
["bitfinex-derivatives","BTCF0:USTF0",1727929916861,0.0322,61478.0,61477.0,0.08100277]
["bitfinex-derivatives","BTCF0:USTF0",1727929919266,0.0322,61478.0,61477.0,0.01593477]
["bitfinex-derivatives","BTCF0:USTF0",1727929919568,0.0322,61478.0,61476.0,0.04835073]
["bitfinex-derivatives","BTCF0:USTF0",1727929919771,0.0322,61478.0,61466.0,0.12891563]
["bitfinex-derivatives","BTCF0:USTF0",1727929919772,0.065078,61467.0,61455.0,0.00244048]
["bitfinex-derivatives","BTCF0:USTF0",1727929919977,0.06509,61456.0,61455.0,0.00244048]
["bitfinex-derivatives","BTCF0:USTF0",1727929920973,0.06509,61456.0,61455.0,0.00844048]
["bitfinex-derivatives","BTCF0:USTF0",1727929921387,0.19509,61456.0,61455.0,0.00844048]
["bitfinex-derivatives","BTCF0:USTF0",1727929922289,0.19509,61456.0,61455.0,0.00944048]
["bitfinex-derivatives","BTCF0:USTF0",1727929922683,0.19509,61456.0,61455.0,0.00444048]
["bitfinex-derivatives","BTCF0:USTF0",1727929925888,0.23682283,61456.0,61455.0,0.00444048]
["bitfinex-derivatives","BTCF0:USTF0",1727929927585,0.10682283,61456.0,61455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929928395,0.06509,61456.0,61455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929933990,0.78669,61456.0,61455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929934195,0.91669,61456.0,61455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929934795,0.78669,61456.0,61455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929936001,0.78669,61456.0,61455.0,0.01759899]
["bitfinex-derivatives","BTCF0:USTF0",1727929936296,0.7216,61456.0,61455.0,0.197091]
["bitfinex-derivatives","BTCF0:USTF0",1727929937404,0.7216,61456.0,61455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929937797,0.78669,61456.0,61455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929938099,0.78669,61456.0,61452.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727929938100,0.065098,61449.0,61447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727929939706,0.065098,61449.0,61447.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727929940600,0.065098,61449.0,61447.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727929941204,0.065098,61448.0,61447.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727929942206,0.065098,61448.0,61447.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727929942804,0.065094,61453.0,61447.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727929943000,0.195094,61453.0,61448.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1727929944396,0.065094,61453.0,61449.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727929946012,0.066094,61453.0,61449.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727929946903,0.067094,61453.0,61449.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727929947103,0.3608,61450.0,61449.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727929948903,0.3618,61450.0,61449.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727929950009,0.3628,61450.0,61447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727929950510,0.3628,61450.0,61448.0,0.20109653]
["bitfinex-derivatives","BTCF0:USTF0",1727929950696,0.3628,61450.0,61449.0,0.10450777]
["bitfinex-derivatives","BTCF0:USTF0",1727929950896,0.3618,61450.0,61449.0,0.10450777]
["bitfinex-derivatives","BTCF0:USTF0",1727929951101,0.3109,61450.0,61449.0,0.10450777]
["bitfinex-derivatives","BTCF0:USTF0",1727929951401,0.3109,61450.0,61449.0,0.20164385]
["bitfinex-derivatives","BTCF0:USTF0",1727929951913,0.3119,61450.0,61449.0,0.20164385]
["bitfinex-derivatives","BTCF0:USTF0",1727929952903,0.3119,61450.0,61449.0,0.20163739]
["bitfinex-derivatives","BTCF0:USTF0",1727929953414,0.3129,61450.0,61449.0,0.20163739]
["bitfinex-derivatives","BTCF0:USTF0",1727929953912,0.3129,61450.0,61449.0,0.10450777]
["bitfinex-derivatives","BTCF0:USTF0",1727929956207,0.3129,61450.0,61449.0,0.16960477]
["bitfinex-derivatives","BTCF0:USTF0",1727929958408,0.3129,61450.0,61449.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727929964116,0.3628,61450.0,61449.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727929964508,0.002,61450.0,61449.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727929964703,0.3628,61450.0,61449.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727929965514,0.3628,61450.0,61449.0,0.25060845]
["bitfinex-derivatives","BTCF0:USTF0",1727929966519,0.3628,61450.0,61449.0,0.16964764]
["bitfinex-derivatives","BTCF0:USTF0",1727929971120,0.3628,61450.0,61449.0,0.26677726]
["bitfinex-derivatives","BTCF0:USTF0",1727929971916,0.3628,61450.0,61449.0,0.16964764]
["bitfinex-derivatives","BTCF0:USTF0",1727929972825,0.3628,61450.0,61449.0,0.25964764]
["bitfinex-derivatives","BTCF0:USTF0",1727929973128,0.3628,61450.0,61449.0,0.28509106]
["bitfinex-derivatives","BTCF0:USTF0",1727929973422,0.3628,61450.0,61449.0,0.18054042]
["bitfinex-derivatives","BTCF0:USTF0",1727929973630,0.3628,61450.0,61449.0,0.155097]
["bitfinex-derivatives","BTCF0:USTF0",1727929975816,0.3628,61450.0,61449.0,0.18054068]
["bitfinex-derivatives","BTCF0:USTF0",1727929976318,0.3628,61450.0,61449.0,0.155097]
["bitfinex-derivatives","BTCF0:USTF0",1727929980520,0.3628,61450.0,61449.0,0.35674708]
["bitfinex-derivatives","BTCF0:USTF0",1727929980732,0.3628,61450.0,61449.0,0.25961746]
["bitfinex-derivatives","BTCF0:USTF0",1727929981028,0.002,61450.0,61449.0,0.25961746]
["bitfinex-derivatives","BTCF0:USTF0",1727929981328,0.002,61450.0,61449.0,0.38412111]
["bitfinex-derivatives","BTCF0:USTF0",1727929981523,0.002,61450.0,61449.0,0.25961746]
["bitfinex-derivatives","BTCF0:USTF0",1727929982118,0.002,61450.0,61449.0,1.47224869]
["bitfinex-derivatives","BTCF0:USTF0",1727929982430,0.0038,61458.0,61457.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1727929982726,0.09,61464.0,61460.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727929982727,0.00244132,61462.0,61460.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727929982931,0.00244132,61462.0,61461.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727929983729,0.00244132,61462.0,61461.0,0.128385]
["bitfinex-derivatives","BTCF0:USTF0",1727929984733,0.09,61468.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727929985629,0.09,61468.0,61462.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1727929986037,0.09,61465.0,61462.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1727929986725,0.09,61468.0,61462.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1727929987127,0.09,61466.0,61462.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1727929987327,0.4508,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727929987527,0.4508,61463.0,61462.0,0.08095684]
["bitfinex-derivatives","BTCF0:USTF0",1727929987925,0.4508,61463.0,61462.0,0.01587284]
["bitfinex-derivatives","BTCF0:USTF0",1727929988130,0.065086,61460.0,61459.0,0.08090814]
["bitfinex-derivatives","BTCF0:USTF0",1727929988335,0.065089,61457.0,61456.0,0.09710228]
["bitfinex-derivatives","BTCF0:USTF0",1727929988635,0.155089,61457.0,61456.0,0.09710228]
["bitfinex-derivatives","BTCF0:USTF0",1727929990422,0.155089,61457.0,61456.0,0.09910228]
["bitfinex-derivatives","BTCF0:USTF0",1727929991238,0.155089,61457.0,61456.0,0.10110228]
["bitfinex-derivatives","BTCF0:USTF0",1727929991436,0.155089,61457.0,61456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727929991637,0.195089,61457.0,61456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727929993539,0.195089,61457.0,61456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929993944,0.916689,61457.0,61456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929995427,1.1378295,61457.0,61456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929995635,1.00824032,61457.0,61456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727929996029,1.00824032,61457.0,61456.0,0.00098417]
["bitfinex-derivatives","BTCF0:USTF0",1727929997343,1.00824032,61457.0,61451.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929997344,0.065094,61452.0,61451.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929997645,0.065094,61452.0,61442.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727929997646,0.065098,61448.0,61447.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727929997835,0.0651,61447.0,61446.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727929998229,0.0651,61447.0,61442.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727929998230,0.065101,61446.0,61442.0,0.096304]
["bitfinex-derivatives","BTCF0:USTF0",1727929998448,0.04236434,61445.0,61443.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1727930000338,0.04236434,61445.0,61444.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727930000529,0.04236434,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930001140,0.04236434,61445.0,61444.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727930001446,0.10746634,61445.0,61444.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727930003541,0.065102,61445.0,61444.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727930004234,0.425902,61445.0,61444.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727930006833,0.425902,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930007744,0.425902,61445.0,61444.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727930009839,0.065102,61445.0,61444.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727930010040,0.425902,61445.0,61444.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727930011648,0.515902,61445.0,61444.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727930015355,0.515902,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930018557,0.55802198,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930018749,0.19722198,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930018950,0.55802198,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930021756,0.60017255,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930022352,0.55805257,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930025660,0.515902,61445.0,61444.0,0.17077934]
["bitfinex-derivatives","BTCF0:USTF0",1727930026664,0.515902,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930029962,0.155102,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930030156,0.515902,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930033669,0.60708026,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930035266,0.45197826,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930035472,0.3608,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930036869,0.40305261,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930037165,0.3608,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930038563,0.40304345,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930038971,0.04224345,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930039266,0.40304345,61445.0,61444.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1727930040665,0.40304345,61445.0,61444.0,0.21078328]
["bitfinex-derivatives","BTCF0:USTF0",1727930040666,0.3608,61445.0,61444.0,0.21078328]
["bitfinex-derivatives","BTCF0:USTF0",1727930046967,0.065101,61446.0,61444.0,0.21078328]
["bitfinex-derivatives","BTCF0:USTF0",1727930047173,0.065101,61446.0,61445.0,0.10468028]
["bitfinex-derivatives","BTCF0:USTF0",1727930047571,0.425901,61446.0,61445.0,0.10468028]
["bitfinex-derivatives","BTCF0:USTF0",1727930047770,0.425901,61446.0,61445.0,0.16978228]
["bitfinex-derivatives","BTCF0:USTF0",1727930048573,0.4746638,61446.0,61445.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727930048766,0.5166628,61446.0,61445.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727930048971,0.51666277,61446.0,61445.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727930049368,0.51666277,61446.0,61445.0,0.068102]
["bitfinex-derivatives","BTCF0:USTF0",1727930050480,0.51666277,61446.0,61445.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1727930051469,0.51666277,61446.0,61445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727930051963,0.57209332,61446.0,61445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727930052168,0.71865814,61446.0,61445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727930052364,0.57209332,61446.0,61445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727930052970,0.57208799,61446.0,61445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727930053475,0.57186829,61446.0,61445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727930053678,0.57183525,61446.0,61445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727930055569,0.425901,61446.0,61445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727930056070,0.425901,61446.0,61445.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1727930058182,0.786701,61446.0,61445.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1727930061090,1.274941,61446.0,61445.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1727930061387,1.274941,61446.0,61438.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930061388,0.065102,61445.0,61444.0,0.04867544]
["bitfinex-derivatives","BTCF0:USTF0",1727930061585,0.065103,61444.0,61443.0,0.04867544]
["bitfinex-derivatives","BTCF0:USTF0",1727930061773,0.155103,61444.0,61443.0,0.04867544]
["bitfinex-derivatives","BTCF0:USTF0",1727930062385,0.155103,61444.0,61438.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930062386,0.065104,61443.0,61442.0,0.04867544]
["bitfinex-derivatives","BTCF0:USTF0",1727930062683,0.155104,61443.0,61442.0,0.04867544]
["bitfinex-derivatives","BTCF0:USTF0",1727930063685,0.24534001,61443.0,61442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727930064289,0.24534001,61443.0,61442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727930064490,0.24534001,61443.0,61435.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930064491,0.065111,61436.0,61435.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930064694,0.065113,61435.0,61431.0,0.160216]
["bitfinex-derivatives","BTCF0:USTF0",1727930064990,0.09,61432.0,61431.0,0.160216]
["bitfinex-derivatives","BTCF0:USTF0",1727930065287,0.13175569,61432.0,61431.0,0.160216]
["bitfinex-derivatives","BTCF0:USTF0",1727930065493,0.13175569,61432.0,61431.0,0.17597096]
["bitfinex-derivatives","BTCF0:USTF0",1727930066993,0.49255569,61432.0,61431.0,0.17597096]
["bitfinex-derivatives","BTCF0:USTF0",1727930067189,0.46755569,61432.0,61431.0,0.17597096]
["bitfinex-derivatives","BTCF0:USTF0",1727930067693,0.4268,61432.0,61431.0,0.18997096]
["bitfinex-derivatives","BTCF0:USTF0",1727930067891,0.46840216,61432.0,61431.0,0.18997096]
["bitfinex-derivatives","BTCF0:USTF0",1727930068192,0.46940216,61432.0,61431.0,0.20397096]
["bitfinex-derivatives","BTCF0:USTF0",1727930068596,0.002,61432.0,61431.0,0.80397096]
["bitfinex-derivatives","BTCF0:USTF0",1727930068789,0.3608,61438.0,61437.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727930068986,0.3608,61438.0,61437.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1727930069381,0.3109,61438.0,61437.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1727930070485,0.3119,61438.0,61437.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1727930070891,0.3119,61438.0,61437.0,0.22694835]
["bitfinex-derivatives","BTCF0:USTF0",1727930071091,0.3119,61438.0,61437.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1727930071388,0.3129,61438.0,61437.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1727930071589,0.3129,61438.0,61437.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1727930073790,0.3129,61438.0,61437.0,0.09755817]
["bitfinex-derivatives","BTCF0:USTF0",1727930074900,0.002,61438.0,61437.0,0.09755817]
["bitfinex-derivatives","BTCF0:USTF0",1727930075394,0.002,61438.0,61437.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1727930075700,0.002,61438.0,61437.0,0.09755816]
["bitfinex-derivatives","BTCF0:USTF0",1727930078798,0.002,61438.0,61437.0,0.18755816]
["bitfinex-derivatives","BTCF0:USTF0",1727930079102,0.002,61438.0,61437.0,0.22697644]
["bitfinex-derivatives","BTCF0:USTF0",1727930079300,0.002,61438.0,61437.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1727930080309,0.002,61438.0,61437.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1727930084702,0.002,61438.0,61437.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1727930085797,0.04396325,61438.0,61437.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1727930086205,0.002,61438.0,61437.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1727930086601,0.002,61438.0,61437.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1727930087812,0.04396325,61438.0,61437.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1727930093820,0.002,61438.0,61437.0,0.13696542]
["bitfinex-derivatives","BTCF0:USTF0",1727930095111,0.002,61438.0,61437.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1727930095917,0.002,61438.0,61437.0,0.0975571]
["bitfinex-derivatives","BTCF0:USTF0",1727930096112,0.0038,61447.0,61446.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1727930096412,0.3608,61453.0,61452.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1727930096605,0.3608,61453.0,61452.0,0.151294]
["bitfinex-derivatives","BTCF0:USTF0",1727930097717,0.3678,61453.0,61452.0,0.152294]
["bitfinex-derivatives","BTCF0:USTF0",1727930099209,0.3678,61453.0,61452.0,0.062294]
["bitfinex-derivatives","BTCF0:USTF0",1727930101215,0.3738,61453.0,61452.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727930102218,0.4638,61453.0,61452.0,0.01784905]
["bitfinex-derivatives","BTCF0:USTF0",1727930102418,0.528893,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930106416,0.168093,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930106811,0.200293,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930108406,0.24227223,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930108916,0.34657229,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930109509,0.50936837,61453.0,61452.0,0.00099338]
["bitfinex-derivatives","BTCF0:USTF0",1727930109913,0.34651857,61453.0,61452.0,0.00099338]
["bitfinex-derivatives","BTCF0:USTF0",1727930112116,0.50936837,61453.0,61452.0,0.00099338]
["bitfinex-derivatives","BTCF0:USTF0",1727930112415,0.065101,61446.0,61443.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1727930112726,0.09,61444.0,61443.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1727930113024,0.18070704,61444.0,61443.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1727930113418,0.18056291,61444.0,61443.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1727930113615,0.31056968,61444.0,61443.0,0.068104]
["bitfinex-derivatives","BTCF0:USTF0",1727930113920,0.18056291,61444.0,61443.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1727930115720,0.09,61444.0,61443.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1727930116316,0.09,61444.0,61443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727930116317,0.155103,61444.0,61443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727930120132,0.643343,61444.0,61443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727930120323,0.643343,61444.0,61433.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1727930120324,0.065112,61435.0,61434.0,0.04861269]
["bitfinex-derivatives","BTCF0:USTF0",1727930120618,0.155112,61435.0,61434.0,0.04861269]
["bitfinex-derivatives","BTCF0:USTF0",1727930121425,0.155112,61435.0,61434.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727930121618,0.156112,61435.0,61434.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1727930123317,0.156112,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930123318,0.157112,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930123723,0.24684508,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930124417,0.19863497,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930124614,0.13352297,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930130534,0.13350427,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930130727,0.092,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930131432,0.157112,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930132836,0.517912,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930135037,0.157112,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930135239,0.517912,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930136928,0.427912,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930137138,0.4528,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930137331,0.4528,61435.0,61434.0,0.12672569]
["bitfinex-derivatives","BTCF0:USTF0",1727930137930,0.4528,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930138332,0.092,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930138733,0.13357444,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930139242,0.04357444,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930144739,0.09203794,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930145937,0.002,61435.0,61434.0,0.15917306]
["bitfinex-derivatives","BTCF0:USTF0",1727930146340,0.002,61435.0,61434.0,0.26407921]
["bitfinex-derivatives","BTCF0:USTF0",1727930146935,0.002,61435.0,61434.0,0.15917306]
["bitfinex-derivatives","BTCF0:USTF0",1727930147333,0.002,61435.0,61434.0,0.26409309]
["bitfinex-derivatives","BTCF0:USTF0",1727930149546,0.002,61435.0,61434.0,0.18303303]
["bitfinex-derivatives","BTCF0:USTF0",1727930150445,0.002,61435.0,61434.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727930153739,0.067112,61435.0,61434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727930153946,0.30086042,61435.0,61434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727930154248,0.39747714,61435.0,61434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727930154435,0.44580678,61435.0,61434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727930154843,0.29954916,61435.0,61434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727930155441,0.44601579,61435.0,61434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727930155953,0.44583622,61435.0,61434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727930156854,0.24442054,61435.0,61434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727930159555,0.44581073,61435.0,61434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727930159858,0.2993441,61435.0,61434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727930160556,0.24437855,61435.0,61434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727930160948,0.1546028,61435.0,61434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727930161340,0.099612,61435.0,61434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727930165051,0.099612,61435.0,61434.0,0.06174271]
["bitfinex-derivatives","BTCF0:USTF0",1727930165252,0.099612,61435.0,61434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727930166349,0.098612,61435.0,61434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727930166549,0.098612,61435.0,61434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727930166756,0.11391339,61435.0,61434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727930167051,0.11291339,61435.0,61434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727930168955,0.83451339,61435.0,61434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727930169154,0.83451339,61435.0,61434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727930169953,0.819212,61435.0,61434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727930170549,0.819212,61435.0,61434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727930171146,0.909212,61435.0,61434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727930175962,1.1282835,61435.0,61434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727930176259,0.06512,61428.0,61427.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930176459,0.06512,61428.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727930176460,0.19625699,61428.0,61420.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1727930176768,0.155126,61422.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727930177871,0.06512,61428.0,61421.0,0.05075029]
["bitfinex-derivatives","BTCF0:USTF0",1727930177872,0.09,61425.0,61421.0,0.05075029]
["bitfinex-derivatives","BTCF0:USTF0",1727930178056,0.09,61425.0,61424.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727930178456,0.087,61425.0,61424.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727930179270,0.088,61425.0,61424.0,0.068124]
["bitfinex-derivatives","BTCF0:USTF0",1727930180663,0.089,61425.0,61424.0,0.068124]
["bitfinex-derivatives","BTCF0:USTF0",1727930181262,0.089,61425.0,61424.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1727930181663,0.13008673,61425.0,61424.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1727930182169,0.089,61425.0,61424.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1727930182366,0.13011294,61425.0,61424.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1727930182763,0.13012082,61425.0,61424.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1727930183963,0.089,61425.0,61424.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1727930184763,0.089,61425.0,61424.0,0.13408952]
["bitfinex-derivatives","BTCF0:USTF0",1727930185065,0.089,61425.0,61424.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1727930185260,0.089,61425.0,61424.0,0.13413815]
["bitfinex-derivatives","BTCF0:USTF0",1727930186755,0.089,61425.0,61424.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1727930188169,0.089,61425.0,61424.0,0.13414031]
["bitfinex-derivatives","BTCF0:USTF0",1727930188357,0.089,61425.0,61424.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1727930191072,0.13010375,61425.0,61424.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1727930198977,0.089,61425.0,61424.0,0.17488038]
["bitfinex-derivatives","BTCF0:USTF0",1727930199475,0.002,61425.0,61424.0,0.66328038]
["bitfinex-derivatives","BTCF0:USTF0",1727930199672,0.002,61425.0,61424.0,1.47920028]
["bitfinex-derivatives","BTCF0:USTF0",1727930200076,0.002,61425.0,61424.0,1.50465357]
["bitfinex-derivatives","BTCF0:USTF0",1727930200264,0.002,61425.0,61424.0,1.41465357]
["bitfinex-derivatives","BTCF0:USTF0",1727930200670,0.002,61425.0,61424.0,0.32625357]
["bitfinex-derivatives","BTCF0:USTF0",1727930200872,0.002,61425.0,61424.0,0.81465357]
["bitfinex-derivatives","BTCF0:USTF0",1727930201167,0.002,61425.0,61424.0,0.20033367]
["bitfinex-derivatives","BTCF0:USTF0",1727930201377,0.002,61425.0,61424.0,0.66328038]
["bitfinex-derivatives","BTCF0:USTF0",1727930202081,0.002,61425.0,61424.0,0.17488038]
["bitfinex-derivatives","BTCF0:USTF0",1727930202380,0.002,61425.0,61424.0,0.66328038]
["bitfinex-derivatives","BTCF0:USTF0",1727930202686,0.002,61425.0,61424.0,0.17488038]
["bitfinex-derivatives","BTCF0:USTF0",1727930203078,0.002,61425.0,61424.0,0.3006565]
["bitfinex-derivatives","BTCF0:USTF0",1727930203272,0.002,61425.0,61424.0,0.30066743]
["bitfinex-derivatives","BTCF0:USTF0",1727930203578,0.002,61425.0,61424.0,0.78906743]
["bitfinex-derivatives","BTCF0:USTF0",1727930203771,0.002,61425.0,61424.0,0.66328038]
["bitfinex-derivatives","BTCF0:USTF0",1727930203971,0.002,61425.0,61424.0,0.17488038]
["bitfinex-derivatives","BTCF0:USTF0",1727930205382,0.002,61425.0,61424.0,0.30061035]
["bitfinex-derivatives","BTCF0:USTF0",1727930205974,0.002,61425.0,61424.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1727930209585,0.002,61425.0,61424.0,0.09457651]
["bitfinex-derivatives","BTCF0:USTF0",1727930212683,0.002,61425.0,61424.0,0.09457594]
["bitfinex-derivatives","BTCF0:USTF0",1727930214077,0.002,61425.0,61424.0,0.32552894]
["bitfinex-derivatives","BTCF0:USTF0",1727930214680,0.002,61425.0,61424.0,0.19993955]
["bitfinex-derivatives","BTCF0:USTF0",1727930216071,0.002,61425.0,61424.0,0.17448761]
["bitfinex-derivatives","BTCF0:USTF0",1727930219579,0.092,61425.0,61424.0,0.27203154]
["bitfinex-derivatives","BTCF0:USTF0",1727930220583,0.092,61425.0,61424.0,0.2720325]
["bitfinex-derivatives","BTCF0:USTF0",1727930220980,0.092,61425.0,61424.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1727930222081,0.002,61425.0,61424.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1727930224391,0.002,61425.0,61424.0,0.09457706]
["bitfinex-derivatives","BTCF0:USTF0",1727930225492,0.002,61425.0,61424.0,0.12003089]
["bitfinex-derivatives","BTCF0:USTF0",1727930226181,0.092,61425.0,61424.0,0.09457706]
["bitfinex-derivatives","BTCF0:USTF0",1727930226387,0.157123,61425.0,61424.0,0.02945306]
["bitfinex-derivatives","BTCF0:USTF0",1727930227087,0.065124,61424.0,61423.0,0.04879553]
["bitfinex-derivatives","BTCF0:USTF0",1727930227990,0.065125,61423.0,61422.0,0.04879553]
["bitfinex-derivatives","BTCF0:USTF0",1727930228191,0.154125,61423.0,61422.0,0.04879553]
["bitfinex-derivatives","BTCF0:USTF0",1727930228399,0.151125,61423.0,61422.0,0.04879553]
["bitfinex-derivatives","BTCF0:USTF0",1727930228895,0.150125,61423.0,61422.0,0.04879553]
["bitfinex-derivatives","BTCF0:USTF0",1727930230192,0.060125,61423.0,61422.0,0.04879553]
["bitfinex-derivatives","BTCF0:USTF0",1727930230391,0.151125,61423.0,61422.0,0.04879553]
["bitfinex-derivatives","BTCF0:USTF0",1727930230593,0.152125,61423.0,61422.0,0.04879553]
["bitfinex-derivatives","BTCF0:USTF0",1727930232092,0.512925,61423.0,61422.0,0.04879553]
["bitfinex-derivatives","BTCF0:USTF0",1727930232703,0.512925,61423.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727930233391,0.422925,61423.0,61421.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727930233694,0.09,61422.0,61421.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727930235183,0.091,61422.0,61421.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727930235487,0.092,61422.0,61421.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727930235884,0.092,61422.0,61416.0,0.08069958]
["bitfinex-derivatives","BTCF0:USTF0",1727930236091,0.09,61419.0,61416.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727930237693,0.091,61419.0,61417.0,0.06505816]
["bitfinex-derivatives","BTCF0:USTF0",1727930237900,0.091,61419.0,61417.0,0.13018916]
["bitfinex-derivatives","BTCF0:USTF0",1727930238200,0.092,61419.0,61417.0,0.13018916]
["bitfinex-derivatives","BTCF0:USTF0",1727930238696,0.091,61419.0,61417.0,0.13018916]
["bitfinex-derivatives","BTCF0:USTF0",1727930238900,0.092,61419.0,61417.0,0.13018916]
["bitfinex-derivatives","BTCF0:USTF0",1727930240303,0.002,61419.0,61418.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1727930240501,0.0038,61426.0,61425.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1727930240704,0.0038,61434.0,61433.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1727930240910,0.0038,61434.0,61425.0,0.88559335]
["bitfinex-derivatives","BTCF0:USTF0",1727930240911,0.00244227,61436.0,61435.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727930241203,0.0038,61444.0,61443.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1727930241390,0.0038,61447.0,61445.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1727930241593,0.09,61451.0,61446.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727930241797,0.09,61451.0,61447.0,0.04855745]
["bitfinex-derivatives","BTCF0:USTF0",1727930242406,0.065091,61455.0,61447.0,0.04855745]
["bitfinex-derivatives","BTCF0:USTF0",1727930242407,0.09,61448.0,61447.0,0.04855745]
["bitfinex-derivatives","BTCF0:USTF0",1727930243595,0.09,61448.0,61447.0,0.04955745]
["bitfinex-derivatives","BTCF0:USTF0",1727930244090,0.098,61448.0,61447.0,0.05055745]
["bitfinex-derivatives","BTCF0:USTF0",1727930244296,0.098,61448.0,61447.0,0.04955745]
["bitfinex-derivatives","BTCF0:USTF0",1727930244502,0.106,61448.0,61447.0,0.05055745]
["bitfinex-derivatives","BTCF0:USTF0",1727930247494,0.106,61448.0,61447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930249508,0.016,61448.0,61447.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727930255812,0.016,61448.0,61447.0,1.15534]
["bitfinex-derivatives","BTCF0:USTF0",1727930255998,0.0038,61456.0,61447.0,1.15534]
["bitfinex-derivatives","BTCF0:USTF0",1727930256203,0.499,61463.0,61459.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1727930256204,0.0038,61460.0,61459.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1727930256507,0.00624149,61461.0,61459.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1727930256508,0.00244149,61461.0,61459.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1727930257716,0.01644149,61461.0,61459.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1727930257905,0.03044149,61461.0,61459.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1727930259408,0.39124149,61461.0,61459.0,0.067087]
["bitfinex-derivatives","BTCF0:USTF0",1727930259806,0.39124149,61461.0,61459.0,0.08292882]
["bitfinex-derivatives","BTCF0:USTF0",1727930260303,0.03044149,61461.0,61459.0,0.08292882]
["bitfinex-derivatives","BTCF0:USTF0",1727930260509,0.39124149,61461.0,61459.0,0.08292882]
["bitfinex-derivatives","BTCF0:USTF0",1727930261201,0.3888,61461.0,61459.0,0.08292882]
["bitfinex-derivatives","BTCF0:USTF0",1727930262814,0.3888,61461.0,61460.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727930264010,0.3808,61461.0,61460.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1727930264517,0.3738,61461.0,61460.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1727930265911,0.013,61461.0,61460.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1727930270624,0.013,61461.0,61452.0,0.11271365]
["bitfinex-derivatives","BTCF0:USTF0",1727930270625,0.43973223,61461.0,61452.0,0.11271365]
["bitfinex-derivatives","BTCF0:USTF0",1727930270920,0.2152934,61460.0,61452.0,0.11187365]
["bitfinex-derivatives","BTCF0:USTF0",1727930271120,0.21143883,61458.0,61452.0,0.11187365]
["bitfinex-derivatives","BTCF0:USTF0",1727930271318,0.15889374,61457.0,61452.0,0.11187365]
["bitfinex-derivatives","BTCF0:USTF0",1727930271507,0.14728331,61456.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727930271708,0.20368297,61456.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727930272124,0.20368297,61456.0,61455.0,0.195091]
["bitfinex-derivatives","BTCF0:USTF0",1727930272324,0.20368297,61456.0,61455.0,0.16425125]
["bitfinex-derivatives","BTCF0:USTF0",1727930273625,0.20368297,61456.0,61455.0,0.12425125]
["bitfinex-derivatives","BTCF0:USTF0",1727930274009,0.41660411,61456.0,61455.0,0.12425125]
["bitfinex-derivatives","BTCF0:USTF0",1727930274215,0.41860411,61456.0,61455.0,0.12425125]
["bitfinex-derivatives","BTCF0:USTF0",1727930274722,0.41860411,61456.0,61455.0,0.03425125]
["bitfinex-derivatives","BTCF0:USTF0",1727930274915,0.35677337,61456.0,61455.0,0.03425125]
["bitfinex-derivatives","BTCF0:USTF0",1727930275230,0.20768297,61456.0,61455.0,0.03425125]
["bitfinex-derivatives","BTCF0:USTF0",1727930276224,0.004,61456.0,61455.0,0.03425125]
["bitfinex-derivatives","BTCF0:USTF0",1727930278223,0.3648,61456.0,61455.0,0.03425125]
["bitfinex-derivatives","BTCF0:USTF0",1727930281026,0.004,61456.0,61455.0,0.03425125]
["bitfinex-derivatives","BTCF0:USTF0",1727930281230,0.3648,61456.0,61453.0,0.04838533]
["bitfinex-derivatives","BTCF0:USTF0",1727930281522,0.155092,61455.0,61452.0,0.11347933]
["bitfinex-derivatives","BTCF0:USTF0",1727930282527,0.155092,61455.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727930282919,0.09,61455.0,61454.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1727930284130,0.096,61455.0,61454.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1727930284318,0.104,61455.0,61454.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1727930285221,0.4648,61455.0,61454.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1727930285425,0.4588,61455.0,61454.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1727930285620,0.4678,61455.0,61454.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1727930288923,0.3778,61455.0,61454.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1727930289620,0.532891,61455.0,61454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930289932,0.57184551,61455.0,61454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930290133,1.01457182,61455.0,61443.0,0.04867228]
["bitfinex-derivatives","BTCF0:USTF0",1727930290428,1.01457182,61455.0,61442.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1727930290429,0.065098,61448.0,61447.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1727930290731,0.155098,61448.0,61447.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1727930291129,0.155098,61448.0,61442.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1727930291130,0.065102,61445.0,61442.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727930291330,0.22452959,61448.0,61442.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727930291331,0.23634737,61443.0,61442.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727930291526,0.43598096,61443.0,61442.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727930291830,0.43598096,61443.0,61439.0,0.01925614]
["bitfinex-derivatives","BTCF0:USTF0",1727930291831,0.065106,61441.0,61439.0,0.01925614]
["bitfinex-derivatives","BTCF0:USTF0",1727930292137,0.22452959,61440.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727930292335,0.31972786,61440.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727930292520,0.065109,61438.0,61433.0,0.08489191]
["bitfinex-derivatives","BTCF0:USTF0",1727930292837,0.065109,61438.0,61433.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727930292838,0.09,61434.0,61433.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727930293129,0.58456186,61434.0,61433.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727930293519,0.62456186,61434.0,61433.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727930293720,0.62456186,61434.0,61433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727930294025,0.68967486,61434.0,61433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727930294224,0.82052037,61434.0,61433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727930294426,0.69067486,61434.0,61433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727930294620,0.64037927,61434.0,61433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727930295626,0.6017562,61434.0,61433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727930295832,0.6027562,61434.0,61433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727930296134,0.557913,61434.0,61433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727930297837,0.197113,61434.0,61433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727930298238,0.557913,61434.0,61433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727930306043,0.918713,61434.0,61433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727930313551,0.878713,61434.0,61433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727930317561,0.157113,61434.0,61433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727930317853,0.878713,61434.0,61433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727930319350,0.91693786,61434.0,61433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727930320243,0.91879985,61434.0,61433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727930321253,0.88057499,61434.0,61433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727930321452,0.88057499,61434.0,61431.0,0.06451377]
["bitfinex-derivatives","BTCF0:USTF0",1727930321651,0.88057499,61434.0,61433.0,0.04874551]
["bitfinex-derivatives","BTCF0:USTF0",1727930321853,0.065114,61433.0,61432.0,0.04874551]
["bitfinex-derivatives","BTCF0:USTF0",1727930322057,0.155114,61433.0,61432.0,0.04874551]
["bitfinex-derivatives","BTCF0:USTF0",1727930322351,0.155114,61433.0,61426.0,0.08444222]
["bitfinex-derivatives","BTCF0:USTF0",1727930322352,0.065115,61432.0,61431.0,0.06451377]
["bitfinex-derivatives","BTCF0:USTF0",1727930323249,0.06697699,61432.0,61431.0,0.06451377]
["bitfinex-derivatives","BTCF0:USTF0",1727930323653,0.06697699,61432.0,61431.0,0.06751377]
["bitfinex-derivatives","BTCF0:USTF0",1727930324158,0.14897699,61432.0,61431.0,0.06751377]
["bitfinex-derivatives","BTCF0:USTF0",1727930324359,0.14997699,61432.0,61431.0,0.06751377]
["bitfinex-derivatives","BTCF0:USTF0",1727930324859,0.15097699,61432.0,61431.0,0.07551377]
["bitfinex-derivatives","BTCF0:USTF0",1727930325756,0.15097699,61432.0,61431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727930328258,0.18916062,61432.0,61431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727930329161,0.23349977,61432.0,61431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727930331954,0.23349977,61432.0,61431.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727930331955,0.23352075,61432.0,61431.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727930333956,0.08640575,61432.0,61431.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727930334769,0.08667712,61432.0,61431.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727930335270,0.04204562,61432.0,61431.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727930335465,0.04204562,61432.0,61431.0,0.0954582]
["bitfinex-derivatives","BTCF0:USTF0",1727930336172,0.00386199,61432.0,61431.0,0.2032435]
["bitfinex-derivatives","BTCF0:USTF0",1727930336359,0.00386199,61432.0,61431.0,0.20324211]
["bitfinex-derivatives","BTCF0:USTF0",1727930338471,0.09386199,61432.0,61431.0,0.20324211]
["bitfinex-derivatives","BTCF0:USTF0",1727930339160,0.09386199,61432.0,61431.0,0.28446473]
["bitfinex-derivatives","BTCF0:USTF0",1727930340060,0.09386199,61432.0,61431.0,0.20324211]
["bitfinex-derivatives","BTCF0:USTF0",1727930340861,0.09386199,61432.0,61431.0,0.2844673]
["bitfinex-derivatives","BTCF0:USTF0",1727930343269,0.09386199,61432.0,61424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727930343270,0.065116,61431.0,61423.0,0.00244141]
["bitfinex-derivatives","BTCF0:USTF0",1727930343574,0.09,61424.0,61423.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727930343771,0.17242827,61424.0,61423.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727930344263,0.17429026,61424.0,61423.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727930344470,0.17997016,61424.0,61423.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727930344669,0.18097016,61424.0,61423.0,0.06856641]
["bitfinex-derivatives","BTCF0:USTF0",1727930345071,0.17479203,61424.0,61423.0,0.06856641]
["bitfinex-derivatives","BTCF0:USTF0",1727930345476,0.13077419,61424.0,61423.0,0.06856641]
["bitfinex-derivatives","BTCF0:USTF0",1727930345779,0.13077419,61424.0,61423.0,0.06956641]
["bitfinex-derivatives","BTCF0:USTF0",1727930346383,0.13077419,61424.0,61423.0,0.06856641]
["bitfinex-derivatives","BTCF0:USTF0",1727930346577,0.13177419,61424.0,61423.0,0.06956641]
["bitfinex-derivatives","BTCF0:USTF0",1727930350976,0.04177419,61424.0,61423.0,0.06956641]
["bitfinex-derivatives","BTCF0:USTF0",1727930351177,0.00386199,61424.0,61423.0,0.17772101]
["bitfinex-derivatives","BTCF0:USTF0",1727930351480,0.09386199,61424.0,61423.0,0.17772101]
["bitfinex-derivatives","BTCF0:USTF0",1727930353882,0.45466199,61424.0,61423.0,0.1777731]
["bitfinex-derivatives","BTCF0:USTF0",1727930358279,0.36466199,61424.0,61423.0,0.34879886]
["bitfinex-derivatives","BTCF0:USTF0",1727930358482,0.36466199,61424.0,61423.0,0.33043004]
["bitfinex-derivatives","BTCF0:USTF0",1727930358874,0.36466199,61424.0,61423.0,0.35588363]
["bitfinex-derivatives","BTCF0:USTF0",1727930359084,0.36466199,61424.0,61423.0,0.84428363]
["bitfinex-derivatives","BTCF0:USTF0",1727930359478,0.00386199,61424.0,61423.0,0.84428243]
["bitfinex-derivatives","BTCF0:USTF0",1727930360885,0.00386199,61424.0,61423.0,0.35588243]
["bitfinex-derivatives","BTCF0:USTF0",1727930361082,0.00386199,61424.0,61423.0,0.81883004]
["bitfinex-derivatives","BTCF0:USTF0",1727930361283,0.00386199,61424.0,61423.0,0.84428277]
["bitfinex-derivatives","BTCF0:USTF0",1727930361582,0.00386199,61424.0,61423.0,1.44428277]
["bitfinex-derivatives","BTCF0:USTF0",1727930363675,0.00386199,61424.0,61423.0,0.84428277]
["bitfinex-derivatives","BTCF0:USTF0",1727930364782,0.3608,61430.0,61429.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727930364987,0.3608,61430.0,61429.0,0.25432089]
["bitfinex-derivatives","BTCF0:USTF0",1727930365884,0.3618,61430.0,61429.0,0.25432089]
["bitfinex-derivatives","BTCF0:USTF0",1727930366084,0.3628,61430.0,61429.0,0.25502973]
["bitfinex-derivatives","BTCF0:USTF0",1727930366283,0.401053,61430.0,61429.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1727930370093,0.40103394,61430.0,61429.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1727930373393,0.3628,61430.0,61429.0,0.25507138]
["bitfinex-derivatives","BTCF0:USTF0",1727930373691,0.3628,61430.0,61429.0,0.27450637]
["bitfinex-derivatives","BTCF0:USTF0",1727930373883,0.36483294,61430.0,61429.0,0.27450637]
["bitfinex-derivatives","BTCF0:USTF0",1727930379194,0.36483294,61430.0,61429.0,0.16669225]
["bitfinex-derivatives","BTCF0:USTF0",1727930379396,0.36483294,61430.0,61429.0,0.08555399]
["bitfinex-derivatives","BTCF0:USTF0",1727930388600,0.36483294,61430.0,61429.0,0.19352513]
["bitfinex-derivatives","BTCF0:USTF0",1727930390611,0.36483294,61430.0,61429.0,0.29089104]
["bitfinex-derivatives","BTCF0:USTF0",1727930390800,0.36483294,61430.0,61429.0,0.19352513]
["bitfinex-derivatives","BTCF0:USTF0",1727930391000,0.36483294,61430.0,61429.0,0.29089104]
["bitfinex-derivatives","BTCF0:USTF0",1727930391203,0.36483294,61430.0,61429.0,0.19352513]
["bitfinex-derivatives","BTCF0:USTF0",1727930394001,0.36483294,61430.0,61429.0,0.19355985]
["bitfinex-derivatives","BTCF0:USTF0",1727930395811,0.00403294,61430.0,61429.0,0.19355985]
["bitfinex-derivatives","BTCF0:USTF0",1727930396017,0.36483294,61430.0,61429.0,0.19355985]
["bitfinex-derivatives","BTCF0:USTF0",1727930396712,0.00403294,61430.0,61429.0,0.19355985]
["bitfinex-derivatives","BTCF0:USTF0",1727930396914,0.36483294,61430.0,61429.0,0.19355985]
["bitfinex-derivatives","BTCF0:USTF0",1727930397414,0.0076,61439.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727930397603,0.00244205,61447.0,61446.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1727930397815,0.0082,61455.0,61438.0,0.19800586]
["bitfinex-derivatives","BTCF0:USTF0",1727930397816,0.3684,61456.0,61445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727930398004,0.3684,61456.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727930398005,0.3608,61456.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727930398213,0.3608,61456.0,61455.0,0.25313297]
["bitfinex-derivatives","BTCF0:USTF0",1727930398512,0.4508,61456.0,61455.0,0.2531084]
["bitfinex-derivatives","BTCF0:USTF0",1727930398707,0.4508,61456.0,61455.0,0.12989818]
["bitfinex-derivatives","BTCF0:USTF0",1727930399108,0.4648,61456.0,61455.0,0.12989818]
["bitfinex-derivatives","BTCF0:USTF0",1727930399503,0.4648,61456.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727930399808,0.4648,61456.0,61455.0,0.08411657]
["bitfinex-derivatives","BTCF0:USTF0",1727930400109,0.4788,61456.0,61455.0,0.13268736]
["bitfinex-derivatives","BTCF0:USTF0",1727930400315,0.4788,61456.0,61455.0,0.08411657]
["bitfinex-derivatives","BTCF0:USTF0",1727930400614,0.4788,61456.0,61455.0,0.13268702]
["bitfinex-derivatives","BTCF0:USTF0",1727930401316,0.4788,61456.0,61455.0,0.08411657]
["bitfinex-derivatives","BTCF0:USTF0",1727930403112,0.4788,61456.0,61452.0,0.04857045]
["bitfinex-derivatives","BTCF0:USTF0",1727930403309,0.4788,61456.0,61452.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1727930403310,0.09,61453.0,61452.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1727930403514,0.09,61453.0,61452.0,0.03456984]
["bitfinex-derivatives","BTCF0:USTF0",1727930403515,0.17435456,61453.0,61452.0,0.03456984]
["bitfinex-derivatives","BTCF0:USTF0",1727930404013,0.17435456,61453.0,61451.0,0.01919304]
["bitfinex-derivatives","BTCF0:USTF0",1727930404206,0.23944856,61452.0,61445.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930404410,0.09,61446.0,61444.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727930404606,0.1347852,61445.0,61444.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727930404806,0.17381932,61445.0,61444.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727930405333,0.17381932,61445.0,61443.0,0.01964287]
["bitfinex-derivatives","BTCF0:USTF0",1727930405507,0.08381932,61444.0,61442.0,0.00244113]
["bitfinex-derivatives","BTCF0:USTF0",1727930405708,0.16929054,61443.0,61442.0,0.00244113]
["bitfinex-derivatives","BTCF0:USTF0",1727930405913,0.21407574,61443.0,61442.0,0.00244113]
["bitfinex-derivatives","BTCF0:USTF0",1727930406113,0.08381932,61443.0,61442.0,0.00244113]
["bitfinex-derivatives","BTCF0:USTF0",1727930406309,0.1218906,61443.0,61442.0,0.00244113]
["bitfinex-derivatives","BTCF0:USTF0",1727930406511,0.08285648,61443.0,61442.0,0.06754613]
["bitfinex-derivatives","BTCF0:USTF0",1727930407417,0.08985648,61443.0,61442.0,0.06854613]
["bitfinex-derivatives","BTCF0:USTF0",1727930407906,0.09785648,61443.0,61442.0,0.06854613]
["bitfinex-derivatives","BTCF0:USTF0",1727930408514,0.0533409,61443.0,61442.0,1.15682613]
["bitfinex-derivatives","BTCF0:USTF0",1727930408820,0.0533409,61443.0,61442.0,1.18732613]
["bitfinex-derivatives","BTCF0:USTF0",1727930409019,0.015,61443.0,61442.0,1.18732613]
["bitfinex-derivatives","BTCF0:USTF0",1727930409617,0.015,61443.0,61442.0,0.71732613]
["bitfinex-derivatives","BTCF0:USTF0",1727930410118,0.015,61443.0,61442.0,1.31732613]
["bitfinex-derivatives","BTCF0:USTF0",1727930411414,0.015,61443.0,61442.0,1.36589658]
["bitfinex-derivatives","BTCF0:USTF0",1727930411816,0.015,61443.0,61442.0,1.31732613]
["bitfinex-derivatives","BTCF0:USTF0",1727930416425,0.015,61443.0,61442.0,1.36589658]
["bitfinex-derivatives","BTCF0:USTF0",1727930418421,0.015,61443.0,61442.0,1.31732613]
["bitfinex-derivatives","BTCF0:USTF0",1727930420823,0.015,61443.0,61442.0,0.71732613]
["bitfinex-derivatives","BTCF0:USTF0",1727930421717,0.393,61456.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727930422028,0.03881867,61454.0,61453.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727930422324,0.394,61456.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727930422627,0.43186386,61456.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727930424430,0.44586386,61456.0,61455.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1727930424632,0.44586386,61456.0,61453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727930424633,0.62114117,61456.0,61452.0,0.01996089]
["bitfinex-derivatives","BTCF0:USTF0",1727930424927,0.62114117,61456.0,61446.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930424928,0.065095,61452.0,61448.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1727930425124,0.25003281,61452.0,61448.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1727930425327,0.24260865,61451.0,61448.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1727930425622,0.065095,61452.0,61448.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1727930426219,0.065097,61450.0,61448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727930426626,0.065097,61450.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930427729,0.073097,61450.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930427921,0.073097,61450.0,61448.0,0.067098]
["bitfinex-derivatives","BTCF0:USTF0",1727930428227,0.079097,61450.0,61448.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1727930428531,0.014,61450.0,61448.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1727930430429,0.014,61450.0,61449.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727930430921,0.014,61450.0,61449.0,0.11363082]
["bitfinex-derivatives","BTCF0:USTF0",1727930431226,0.014,61450.0,61449.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727930431529,0.016,61450.0,61449.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1727930431731,0.016,61450.0,61449.0,0.13090418]
["bitfinex-derivatives","BTCF0:USTF0",1727930431929,0.016,61450.0,61449.0,0.16340418]
["bitfinex-derivatives","BTCF0:USTF0",1727930432719,0.017,61450.0,61449.0,0.16440418]
["bitfinex-derivatives","BTCF0:USTF0",1727930433429,0.017,61450.0,61449.0,0.099597]
["bitfinex-derivatives","BTCF0:USTF0",1727930433629,0.05597172,61450.0,61449.0,0.099597]
["bitfinex-derivatives","BTCF0:USTF0",1727930436120,0.05597172,61450.0,61449.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1727930440329,0.0558864,61450.0,61449.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1727930440533,0.017,61450.0,61449.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1727930444532,0.017,61450.0,61449.0,0.13207746]
["bitfinex-derivatives","BTCF0:USTF0",1727930445338,0.017,61450.0,61449.0,0.13207848]
["bitfinex-derivatives","BTCF0:USTF0",1727930447040,0.007,61450.0,61449.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1727930448934,0.3678,61450.0,61449.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1727930452444,0.3678,61450.0,61449.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1727930455638,0.40658852,61450.0,61449.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1727930456937,0.45162139,61450.0,61449.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1727930457539,0.40658852,61450.0,61449.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1727930457744,0.04578852,61450.0,61449.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1727930457946,0.40658852,61450.0,61449.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1727930458744,0.45163932,61450.0,61449.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1727930459151,0.522896,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930459447,0.60661722,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930459746,0.73653019,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930460452,0.60661722,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930460649,0.45152122,61450.0,61449.0,0.157097]
["bitfinex-derivatives","BTCF0:USTF0",1727930460944,0.40654291,61450.0,61449.0,0.157097]
["bitfinex-derivatives","BTCF0:USTF0",1727930462945,0.58137855,61450.0,61449.0,0.157097]
["bitfinex-derivatives","BTCF0:USTF0",1727930463153,0.45146558,61450.0,61449.0,0.157097]
["bitfinex-derivatives","BTCF0:USTF0",1727930463348,0.45146558,61450.0,61449.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1727930463752,0.3678,61450.0,61449.0,0.13207989]
["bitfinex-derivatives","BTCF0:USTF0",1727930464345,0.3678,61450.0,61449.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1727930464760,0.007,61450.0,61449.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1727930464948,0.3678,61450.0,61449.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1727930465447,0.432896,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930466542,0.3678,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930466752,0.3678,61450.0,61449.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1727930467142,0.432896,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930468156,0.921096,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930468348,1.521096,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930468862,1.611096,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930470652,1.0942477,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930470848,1.14511858,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930471051,1.14511858,61450.0,61443.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930471052,0.065103,61444.0,61443.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930471253,0.065103,61444.0,61430.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1727930471254,0.065106,61441.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727930471465,0.09,61440.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727930472258,0.065106,61441.0,61440.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727930472558,0.082784,61441.0,61440.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727930473258,0.085784,61441.0,61440.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727930473653,0.15489,61441.0,61440.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727930474455,0.51569,61441.0,61440.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727930476261,0.60567713,61441.0,61440.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727930478066,0.5612074,61441.0,61440.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727930478559,0.60565843,61441.0,61440.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727930478764,0.60565843,61441.0,61435.0,0.04869871]
["bitfinex-derivatives","BTCF0:USTF0",1727930478765,0.48828,61440.0,61435.0,0.04869871]
["bitfinex-derivatives","BTCF0:USTF0",1727930478972,0.065113,61434.0,61433.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727930479263,0.065113,61434.0,61426.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727930479264,0.065113,61434.0,61426.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1727930479468,0.155121,61427.0,61426.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727930479659,0.155121,61427.0,61426.0,0.08429177]
["bitfinex-derivatives","BTCF0:USTF0",1727930480377,0.152121,61427.0,61426.0,0.08429177]
["bitfinex-derivatives","BTCF0:USTF0",1727930480584,0.512921,61427.0,61426.0,0.08429177]
["bitfinex-derivatives","BTCF0:USTF0",1727930481761,0.513921,61427.0,61426.0,0.03017077]
["bitfinex-derivatives","BTCF0:USTF0",1727930481958,0.513921,61427.0,61426.0,0.03417077]
["bitfinex-derivatives","BTCF0:USTF0",1727930481959,0.514921,61427.0,61426.0,0.03417077]
["bitfinex-derivatives","BTCF0:USTF0",1727930484461,0.514921,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930490072,0.875721,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930491773,0.154121,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930491959,0.875721,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930493562,0.154121,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930493767,0.875721,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930493968,0.87795239,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930494971,0.15635239,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930495168,0.87795239,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930495962,0.51715239,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930496168,0.87795239,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930503771,0.15635239,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930504068,0.87795239,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930506072,0.15635239,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930506774,0.87795239,61427.0,61426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727930507180,0.87795239,61427.0,61426.0,0.07998289]
["bitfinex-derivatives","BTCF0:USTF0",1727930508382,0.87795239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930512278,0.88095239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930514681,0.91864626,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930515484,0.9623904,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930515683,1.09249115,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930515880,1.09249115,61427.0,61426.0,0.07971503]
["bitfinex-derivatives","BTCF0:USTF0",1727930515881,0.88095239,61427.0,61426.0,0.07971503]
["bitfinex-derivatives","BTCF0:USTF0",1727930522693,0.88095239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930522884,0.79095239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930523088,0.88095239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930523779,0.9186954,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930524891,0.96252279,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930525401,0.9186954,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930526888,0.8286954,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930528999,0.79095239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930530598,0.82889087,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930530792,0.79095239,61427.0,61426.0,0.09572324]
["bitfinex-derivatives","BTCF0:USTF0",1727930531299,0.79095239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930531798,0.79095239,61427.0,61426.0,0.09572324]
["bitfinex-derivatives","BTCF0:USTF0",1727930532201,0.79095239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930532703,0.79095239,61427.0,61426.0,0.2040564]
["bitfinex-derivatives","BTCF0:USTF0",1727930533591,0.79095239,61427.0,61426.0,0.09572324]
["bitfinex-derivatives","BTCF0:USTF0",1727930533792,0.79095239,61427.0,61426.0,0.20402902]
["bitfinex-derivatives","BTCF0:USTF0",1727930534294,0.79095239,61427.0,61426.0,0.09572324]
["bitfinex-derivatives","BTCF0:USTF0",1727930534493,0.79095239,61427.0,61426.0,0.2040036]
["bitfinex-derivatives","BTCF0:USTF0",1727930534897,0.79095239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930536200,0.43015239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930537190,0.43015239,61427.0,61426.0,0.09572324]
["bitfinex-derivatives","BTCF0:USTF0",1727930537395,0.06935239,61427.0,61426.0,0.09572324]
["bitfinex-derivatives","BTCF0:USTF0",1727930537604,0.43015239,61427.0,61426.0,0.09572324]
["bitfinex-derivatives","BTCF0:USTF0",1727930538404,0.43015239,61427.0,61426.0,0.2040926]
["bitfinex-derivatives","BTCF0:USTF0",1727930538599,0.43015239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930539697,0.06935239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930539901,0.43015239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930542105,0.79095239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930543702,0.79095239,61427.0,61426.0,0.16084524]
["bitfinex-derivatives","BTCF0:USTF0",1727930544008,0.79095239,61427.0,61426.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727930546600,0.43015239,61427.0,61426.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727930550810,0.36503139,61427.0,61426.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727930551012,0.43015239,61427.0,61426.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727930551719,0.06935239,61427.0,61426.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727930551918,0.43015239,61427.0,61426.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727930553419,0.43015239,61427.0,61426.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727930553815,0.43015239,61427.0,61426.0,0.20407647]
["bitfinex-derivatives","BTCF0:USTF0",1727930554511,0.43015239,61427.0,61426.0,0.12295323]
["bitfinex-derivatives","BTCF0:USTF0",1727930555019,0.43015239,61427.0,61426.0,0.20435875]
["bitfinex-derivatives","BTCF0:USTF0",1727930555431,0.43015239,61427.0,61426.0,0.12295323]
["bitfinex-derivatives","BTCF0:USTF0",1727930557420,0.43015239,61427.0,61426.0,0.12225323]
["bitfinex-derivatives","BTCF0:USTF0",1727930557919,0.43015239,61427.0,61426.0,0.12231453]
["bitfinex-derivatives","BTCF0:USTF0",1727930560816,0.79095239,61427.0,61426.0,0.12231453]
["bitfinex-derivatives","BTCF0:USTF0",1727930561015,0.79095239,61427.0,61426.0,0.20375305]
["bitfinex-derivatives","BTCF0:USTF0",1727930562517,0.79095239,61427.0,61426.0,0.09533852]
["bitfinex-derivatives","BTCF0:USTF0",1727930562919,0.79095239,61427.0,61426.0,0.20374757]
["bitfinex-derivatives","BTCF0:USTF0",1727930563118,0.88095239,61427.0,61426.0,0.20374757]
["bitfinex-derivatives","BTCF0:USTF0",1727930564422,0.88095239,61427.0,61426.0,0.09533852]
["bitfinex-derivatives","BTCF0:USTF0",1727930570127,0.88095239,61427.0,61426.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727930571933,0.15935239,61427.0,61426.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727930572130,0.88095239,61427.0,61426.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727930574628,0.15935239,61427.0,61426.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727930574832,0.9188525,61427.0,61426.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727930575935,0.88095239,61427.0,61426.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727930576635,0.15935239,61427.0,61426.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727930576837,0.88095239,61427.0,61426.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727930580333,0.88095239,61427.0,61426.0,0.0790377]
["bitfinex-derivatives","BTCF0:USTF0",1727930580538,0.88095239,61427.0,61426.0,0.1441597]
["bitfinex-derivatives","BTCF0:USTF0",1727930580736,0.88095239,61427.0,61426.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727930581337,0.81583139,61427.0,61426.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727930581535,0.81583139,61427.0,61426.0,0.169022]
["bitfinex-derivatives","BTCF0:USTF0",1727930581536,0.72583139,61427.0,61426.0,0.169022]
["bitfinex-derivatives","BTCF0:USTF0",1727930581732,0.36503139,61427.0,61426.0,0.27723253]
["bitfinex-derivatives","BTCF0:USTF0",1727930581942,0.36503139,61427.0,61426.0,0.18723253]
["bitfinex-derivatives","BTCF0:USTF0",1727930582440,0.36503139,61427.0,61426.0,0.26863319]
["bitfinex-derivatives","BTCF0:USTF0",1727930583243,0.45503139,61427.0,61426.0,0.16042266]
["bitfinex-derivatives","BTCF0:USTF0",1727930583543,0.45503139,61427.0,61426.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727930583935,0.49312291,61427.0,61426.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727930584439,0.49312312,61427.0,61426.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727930591041,0.45503139,61427.0,61426.0,0.16042266]
["bitfinex-derivatives","BTCF0:USTF0",1727930591237,0.36503139,61427.0,61426.0,0.26862907]
["bitfinex-derivatives","BTCF0:USTF0",1727930591540,0.36503139,61427.0,61426.0,0.18722841]
["bitfinex-derivatives","BTCF0:USTF0",1727930599250,0.36503139,61427.0,61426.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727930599251,0.40311953,61427.0,61426.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727930604942,0.04231953,61427.0,61426.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727930605257,0.40311953,61427.0,61426.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727930606056,0.36503139,61427.0,61426.0,0.18727342]
["bitfinex-derivatives","BTCF0:USTF0",1727930608561,0.36503139,61427.0,61426.0,0.28497997]
["bitfinex-derivatives","BTCF0:USTF0",1727930608949,0.36503139,61427.0,61426.0,0.18727342]
["bitfinex-derivatives","BTCF0:USTF0",1727930609557,0.36503139,61427.0,61426.0,0.28497997]
["bitfinex-derivatives","BTCF0:USTF0",1727930609760,0.36503139,61427.0,61426.0,0.18727342]
["bitfinex-derivatives","BTCF0:USTF0",1727930610953,0.00423139,61427.0,61426.0,0.18727342]
["bitfinex-derivatives","BTCF0:USTF0",1727930611160,0.36503139,61427.0,61426.0,0.18727342]
["bitfinex-derivatives","BTCF0:USTF0",1727930611457,0.00423139,61427.0,61426.0,0.18727342]
["bitfinex-derivatives","BTCF0:USTF0",1727930611663,0.36503139,61427.0,61426.0,0.18727342]
["bitfinex-derivatives","BTCF0:USTF0",1727930612356,0.00423139,61427.0,61426.0,0.31626895]
["bitfinex-derivatives","BTCF0:USTF0",1727930612851,0.00423139,61427.0,61426.0,0.18727342]
["bitfinex-derivatives","BTCF0:USTF0",1727930613460,0.00423139,61427.0,61426.0,0.31621149]
["bitfinex-derivatives","BTCF0:USTF0",1727930613955,0.3646,61434.0,61433.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1727930614162,0.39931574,61434.0,61433.0,0.155114]
["bitfinex-derivatives","BTCF0:USTF0",1727930614462,0.3993955,61434.0,61433.0,0.155114]
["bitfinex-derivatives","BTCF0:USTF0",1727930615052,0.3993955,61434.0,61433.0,0.159114]
["bitfinex-derivatives","BTCF0:USTF0",1727930615257,0.3993955,61434.0,61433.0,0.162114]
["bitfinex-derivatives","BTCF0:USTF0",1727930616358,0.3993955,61434.0,61433.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1727930618362,0.4893955,61434.0,61433.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1727930621259,0.09,61434.0,61433.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1727930621458,0.4508,61434.0,61433.0,0.14057855]
["bitfinex-derivatives","BTCF0:USTF0",1727930621762,0.4508,61434.0,61433.0,0.09179499]
["bitfinex-derivatives","BTCF0:USTF0",1727930622163,0.4508,61434.0,61433.0,0.14057881]
["bitfinex-derivatives","BTCF0:USTF0",1727930624263,0.09,61434.0,61433.0,0.14057881]
["bitfinex-derivatives","BTCF0:USTF0",1727930624469,0.4508,61434.0,61433.0,0.14057881]
["bitfinex-derivatives","BTCF0:USTF0",1727930625166,0.4508,61434.0,61433.0,0.09179499]
["bitfinex-derivatives","BTCF0:USTF0",1727930625771,0.3608,61434.0,61433.0,0.09179499]
["bitfinex-derivatives","BTCF0:USTF0",1727930625963,0.3608,61434.0,61433.0,0.14057881]
["bitfinex-derivatives","BTCF0:USTF0",1727930628766,0.155109,61438.0,61433.0,0.07546481]
["bitfinex-derivatives","BTCF0:USTF0",1727930628967,0.155109,61438.0,61435.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727930629966,0.155109,61438.0,61437.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727930631569,0.516909,61438.0,61437.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727930633163,0.156109,61438.0,61437.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727930633364,0.516909,61438.0,61437.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727930633771,0.156109,61438.0,61437.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727930633963,0.516909,61438.0,61437.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727930635273,0.156109,61438.0,61437.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727930635468,0.156109,61438.0,61434.0,0.04878382]
["bitfinex-derivatives","BTCF0:USTF0",1727930635469,0.065112,61435.0,61434.0,0.04879276]
["bitfinex-derivatives","BTCF0:USTF0",1727930635669,0.065118,61430.0,61429.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930635877,0.065119,61429.0,61427.0,0.11736724]
["bitfinex-derivatives","BTCF0:USTF0",1727930636072,0.09,61430.0,61427.0,0.11736724]
["bitfinex-derivatives","BTCF0:USTF0",1727930636073,0.06512,61428.0,61427.0,0.11736724]
["bitfinex-derivatives","BTCF0:USTF0",1727930636267,0.06512,61428.0,61427.0,0.01974724]
["bitfinex-derivatives","BTCF0:USTF0",1727930636575,0.06212,61428.0,61427.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1727930636871,0.19444263,61428.0,61427.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1727930637267,0.19544263,61428.0,61427.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1727930637567,0.19344263,61428.0,61427.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1727930638275,0.19273472,61428.0,61427.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727930638780,0.14276818,61428.0,61427.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727930639271,0.86436818,61428.0,61427.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727930639571,0.82103903,61428.0,61427.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727930641565,0.82102417,61428.0,61427.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727930641868,0.1427399,61428.0,61427.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727930642074,0.82102417,61428.0,61427.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727930643471,0.78372,61428.0,61427.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727930648479,0.06212,61428.0,61427.0,0.14415325]
["bitfinex-derivatives","BTCF0:USTF0",1727930648684,0.78372,61428.0,61427.0,0.14415325]
["bitfinex-derivatives","BTCF0:USTF0",1727930649479,0.06212,61428.0,61427.0,0.14415325]
["bitfinex-derivatives","BTCF0:USTF0",1727930649686,0.78372,61428.0,61427.0,0.14415325]
["bitfinex-derivatives","BTCF0:USTF0",1727930650382,0.78372,61428.0,61427.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727930652685,0.42292,61428.0,61427.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727930657287,0.42292,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930658491,0.50365507,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930660683,0.46629583,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930660883,0.50364828,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930661585,0.63345669,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930662188,0.50364828,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930662494,0.63345669,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930662788,0.50364828,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930663090,0.63345669,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930663488,0.50364828,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930663684,0.63352498,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930664395,0.50364828,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930665504,0.50353353,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930666779,0.460223,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930668479,0.42292,61428.0,61427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727930673493,0.42292,61428.0,61427.0,0.0790436]
["bitfinex-derivatives","BTCF0:USTF0",1727930687706,0.51292,61428.0,61427.0,0.0790436]
["bitfinex-derivatives","BTCF0:USTF0",1727930688409,0.55368405,61428.0,61427.0,0.1441646]
["bitfinex-derivatives","BTCF0:USTF0",1727930688596,0.44359865,61428.0,61427.0,0.169121]
["bitfinex-derivatives","BTCF0:USTF0",1727930688794,0.44359865,61428.0,61427.0,0.68297328]
["bitfinex-derivatives","BTCF0:USTF0",1727930688999,0.57360869,61428.0,61427.0,0.19457328]
["bitfinex-derivatives","BTCF0:USTF0",1727930689506,0.40018866,61428.0,61427.0,0.19457328]
["bitfinex-derivatives","BTCF0:USTF0",1727930689803,0.40018866,61428.0,61427.0,0.169121]
["bitfinex-derivatives","BTCF0:USTF0",1727930692702,0.40018866,61428.0,61427.0,1.257521]
["bitfinex-derivatives","BTCF0:USTF0",1727930694214,0.03963114,61428.0,61427.0,1.257521]
["bitfinex-derivatives","BTCF0:USTF0",1727930696408,0.002,61428.0,61427.0,1.257521]
["bitfinex-derivatives","BTCF0:USTF0",1727930696608,0.002,61428.0,61427.0,1.36593654]
["bitfinex-derivatives","BTCF0:USTF0",1727930696808,0.002,61428.0,61427.0,1.43210608]
["bitfinex-derivatives","BTCF0:USTF0",1727930697312,0.3608,61432.0,61427.0,1.52980483]
["bitfinex-derivatives","BTCF0:USTF0",1727930697511,0.3608,61432.0,61431.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727930697813,0.3608,61432.0,61431.0,0.155116]
["bitfinex-derivatives","BTCF0:USTF0",1727930698201,0.3608,61432.0,61431.0,0.18056535]
["bitfinex-derivatives","BTCF0:USTF0",1727930698518,0.3618,61432.0,61431.0,0.66892535]
["bitfinex-derivatives","BTCF0:USTF0",1727930698905,0.3618,61432.0,61431.0,0.18056535]
["bitfinex-derivatives","BTCF0:USTF0",1727930699509,0.3628,61432.0,61431.0,0.18056535]
["bitfinex-derivatives","BTCF0:USTF0",1727930700114,0.3618,61432.0,61431.0,0.18056535]
["bitfinex-derivatives","BTCF0:USTF0",1727930700308,0.3628,61432.0,61431.0,0.20633986]
["bitfinex-derivatives","BTCF0:USTF0",1727930700507,0.3628,61432.0,61431.0,1.29469986]
["bitfinex-derivatives","BTCF0:USTF0",1727930700713,0.0038,61436.0,61435.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727930701012,0.3608,61440.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727930701218,0.3608,61440.0,61439.0,0.155108]
["bitfinex-derivatives","BTCF0:USTF0",1727930701413,0.00244239,61442.0,61439.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1727930701614,0.00244239,61442.0,61441.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727930701912,0.00244239,61442.0,61441.0,0.665106]
["bitfinex-derivatives","BTCF0:USTF0",1727930702114,0.00244239,61442.0,61441.0,1.153386]
["bitfinex-derivatives","BTCF0:USTF0",1727930702411,0.00244239,61442.0,61441.0,1.17883019]
["bitfinex-derivatives","BTCF0:USTF0",1727930702616,0.00444239,61442.0,61441.0,1.153386]
["bitfinex-derivatives","BTCF0:USTF0",1727930703310,0.3608,61446.0,61445.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727930703507,0.39906405,61446.0,61445.0,0.155102]
["bitfinex-derivatives","BTCF0:USTF0",1727930704507,0.04326405,61446.0,61445.0,0.643342]
["bitfinex-derivatives","BTCF0:USTF0",1727930704710,0.005,61446.0,61445.0,0.643342]
["bitfinex-derivatives","BTCF0:USTF0",1727930705016,0.005,61446.0,61445.0,1.243342]
["bitfinex-derivatives","BTCF0:USTF0",1727930705606,0.008,61446.0,61445.0,1.243342]
["bitfinex-derivatives","BTCF0:USTF0",1727930706512,0.006,61446.0,61445.0,1.243342]
["bitfinex-derivatives","BTCF0:USTF0",1727930706715,0.006,61446.0,61445.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727930706919,0.096,61446.0,61445.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727930707214,0.096,61446.0,61440.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727930707516,0.09,61441.0,61440.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727930707914,0.12792799,61441.0,61439.0,0.01966827]
["bitfinex-derivatives","BTCF0:USTF0",1727930708114,0.3608,61440.0,61433.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930708418,0.09,61434.0,61433.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1727930708621,0.088,61434.0,61433.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1727930708821,0.0323,61438.0,61435.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727930709123,0.09,61436.0,61435.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727930710121,0.09,61436.0,61435.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1727930711813,0.091,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930713820,0.4518,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930714018,0.091,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930714423,0.4518,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930718522,0.4518,61436.0,61435.0,0.12679703]
["bitfinex-derivatives","BTCF0:USTF0",1727930719318,0.3618,61436.0,61435.0,0.12679703]
["bitfinex-derivatives","BTCF0:USTF0",1727930721123,0.3618,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930721321,0.3618,61436.0,61435.0,0.12679703]
["bitfinex-derivatives","BTCF0:USTF0",1727930724921,0.3618,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930726636,0.39938296,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930729631,0.3618,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930733833,0.001,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930734441,0.001,61436.0,61435.0,0.14302537]
["bitfinex-derivatives","BTCF0:USTF0",1727930735243,0.001,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930735562,0.001,61436.0,61435.0,0.14314098]
["bitfinex-derivatives","BTCF0:USTF0",1727930736558,0.001,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930739656,0.3618,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930739862,0.3618,61436.0,61435.0,0.18669702]
["bitfinex-derivatives","BTCF0:USTF0",1727930740257,0.3618,61436.0,61435.0,0.28439577]
["bitfinex-derivatives","BTCF0:USTF0",1727930741558,0.39970322,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930742762,0.03890322,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930746079,0.03885262,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930748662,0.001,61436.0,61435.0,0.18647334]
["bitfinex-derivatives","BTCF0:USTF0",1727930750671,0.001,61436.0,61435.0,0.18647103]
["bitfinex-derivatives","BTCF0:USTF0",1727930752266,0.001,61436.0,61435.0,0.21191836]
["bitfinex-derivatives","BTCF0:USTF0",1727930752768,0.001,61436.0,61435.0,0.18647103]
["bitfinex-derivatives","BTCF0:USTF0",1727930753067,0.001,61436.0,61435.0,0.21191836]
["bitfinex-derivatives","BTCF0:USTF0",1727930753768,0.001,61436.0,61435.0,0.10355933]
["bitfinex-derivatives","BTCF0:USTF0",1727930754170,0.001,61436.0,61435.0,0.21194609]
["bitfinex-derivatives","BTCF0:USTF0",1727930755662,0.001,61436.0,61435.0,0.21190604]
["bitfinex-derivatives","BTCF0:USTF0",1727930755862,0.001,61436.0,61435.0,0.29325258]
["bitfinex-derivatives","BTCF0:USTF0",1727930756165,0.001,61436.0,61435.0,0.18645871]
["bitfinex-derivatives","BTCF0:USTF0",1727930756465,0.001,61436.0,61435.0,0.21190611]
["bitfinex-derivatives","BTCF0:USTF0",1727930756771,0.001,61436.0,61435.0,0.1035592]
["bitfinex-derivatives","BTCF0:USTF0",1727930757257,0.03886102,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930759968,0.03887485,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930762175,0.03887485,61436.0,61435.0,0.139412]
["bitfinex-derivatives","BTCF0:USTF0",1727930762874,0.03887485,61436.0,61435.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727930763668,0.001,61436.0,61435.0,0.18664261]
["bitfinex-derivatives","BTCF0:USTF0",1727930764377,0.001,61436.0,61435.0,0.21208987]
["bitfinex-derivatives","BTCF0:USTF0",1727930765181,0.001,61436.0,61435.0,0.21208984]
["bitfinex-derivatives","BTCF0:USTF0",1727930765768,0.001,61436.0,61435.0,0.21209007]
["bitfinex-derivatives","BTCF0:USTF0",1727930769774,0.001,61436.0,61435.0,0.30978882]
["bitfinex-derivatives","BTCF0:USTF0",1727930771278,0.001,61436.0,61435.0,0.21209007]
["bitfinex-derivatives","BTCF0:USTF0",1727930772180,0.001,61436.0,61435.0,0.30978882]
["bitfinex-derivatives","BTCF0:USTF0",1727930772975,0.001,61436.0,61435.0,0.21209007]
["bitfinex-derivatives","BTCF0:USTF0",1727930773384,0.001,61436.0,61435.0,0.21213536]
["bitfinex-derivatives","BTCF0:USTF0",1727930774185,0.001,61436.0,61435.0,0.25285101]
["bitfinex-derivatives","BTCF0:USTF0",1727930774972,0.001,61436.0,61435.0,0.21213346]
["bitfinex-derivatives","BTCF0:USTF0",1727930775173,0.001,61436.0,61435.0,0.25284636]
["bitfinex-derivatives","BTCF0:USTF0",1727930775371,0.0038,61445.0,61444.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1727930775576,0.00624179,61452.0,61451.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727930775777,0.00244179,61452.0,61451.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727930775979,0.00244179,61452.0,61451.0,0.13015816]
["bitfinex-derivatives","BTCF0:USTF0",1727930776589,0.00244179,61452.0,61451.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727930777378,0.00244179,61452.0,61451.0,0.11386885]
["bitfinex-derivatives","BTCF0:USTF0",1727930777578,0.00944179,61452.0,61451.0,0.11486885]
["bitfinex-derivatives","BTCF0:USTF0",1727930778284,0.02044179,61452.0,61451.0,0.11586885]
["bitfinex-derivatives","BTCF0:USTF0",1727930778487,0.02044179,61452.0,61451.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1727930778791,0.15333262,61452.0,61451.0,0.03639551]
["bitfinex-derivatives","BTCF0:USTF0",1727930779576,0.10289132,61452.0,61451.0,0.03639551]
["bitfinex-derivatives","BTCF0:USTF0",1727930779791,0.15298298,61452.0,61451.0,0.05559493]
["bitfinex-derivatives","BTCF0:USTF0",1727930782683,0.10289132,61452.0,61451.0,0.05559493]
["bitfinex-derivatives","BTCF0:USTF0",1727930784497,0.10044953,61452.0,61451.0,0.05559493]
["bitfinex-derivatives","BTCF0:USTF0",1727930785696,0.23030224,61452.0,61451.0,0.14559493]
["bitfinex-derivatives","BTCF0:USTF0",1727930785896,0.05615259,61452.0,61451.0,0.14559493]
["bitfinex-derivatives","BTCF0:USTF0",1727930786303,0.05615259,61452.0,61451.0,0.50639493]
["bitfinex-derivatives","BTCF0:USTF0",1727930786596,0.018,61452.0,61451.0,0.50639493]
["bitfinex-derivatives","BTCF0:USTF0",1727930787192,0.0038,61459.0,61451.0,0.50639493]
["bitfinex-derivatives","BTCF0:USTF0",1727930787389,0.0038,61462.0,61458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727930787699,0.3608,61463.0,61462.0,0.155084]
["bitfinex-derivatives","BTCF0:USTF0",1727930788887,0.3748,61463.0,61462.0,0.156084]
["bitfinex-derivatives","BTCF0:USTF0",1727930789094,0.3818,61463.0,61462.0,0.157084]
["bitfinex-derivatives","BTCF0:USTF0",1727930789490,0.3818,61463.0,61462.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1727930793902,0.3818,61463.0,61462.0,0.155084]
["bitfinex-derivatives","BTCF0:USTF0",1727930793903,0.10349557,61463.0,61462.0,0.155084]
["bitfinex-derivatives","BTCF0:USTF0",1727930794088,0.23317355,61463.0,61462.0,0.155084]
["bitfinex-derivatives","BTCF0:USTF0",1727930794292,0.10349557,61463.0,61462.0,0.155084]
["bitfinex-derivatives","BTCF0:USTF0",1727930794490,0.05459889,61463.0,61462.0,0.155084]
["bitfinex-derivatives","BTCF0:USTF0",1727930794693,0.14967662,61468.0,61467.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727930794896,0.14587662,61468.0,61467.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727930795095,0.0038,61475.0,61469.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1727930795096,0.14587662,61470.0,61469.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1727930795298,0.14587662,61470.0,61469.0,0.155076]
["bitfinex-derivatives","BTCF0:USTF0",1727930795893,0.45424085,61476.0,61469.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727930796096,0.45424085,61476.0,61475.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727930796097,0.45324085,61476.0,61475.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727930796498,0.45547089,61476.0,61475.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727930796896,0.49751614,61476.0,61475.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727930797602,0.40751614,61476.0,61475.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727930798299,0.40751614,61476.0,61475.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1727930798607,0.40751614,61476.0,61475.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1727930800701,0.40751614,61476.0,61475.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727930800900,0.40751614,61476.0,61475.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1727930801604,0.40751614,61476.0,61475.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1727930801814,0.36547089,61476.0,61475.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1727930804317,0.36303004,61476.0,61475.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1727930821315,0.399269,61476.0,61475.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1727930823417,0.399269,61476.0,61475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930823617,0.63598215,61476.0,61475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930823922,0.42809904,61476.0,61475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727930826318,0.42809904,61476.0,61475.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1727930830425,0.51809904,61476.0,61475.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1727930831921,0.6462733,61476.0,61475.0,0.0379673]
["bitfinex-derivatives","BTCF0:USTF0",1727930832328,0.4912043,61476.0,61475.0,0.0379673]
["bitfinex-derivatives","BTCF0:USTF0",1727930833138,0.08047657,61476.0,61475.0,0.0694673]
["bitfinex-derivatives","BTCF0:USTF0",1727930833327,0.08047657,61476.0,61475.0,0.0994673]
["bitfinex-derivatives","BTCF0:USTF0",1727930833826,0.04426887,61476.0,61475.0,0.0994673]
["bitfinex-derivatives","BTCF0:USTF0",1727930834030,0.00223004,61476.0,61475.0,0.0994673]
["bitfinex-derivatives","BTCF0:USTF0",1727930834330,0.04426887,61476.0,61475.0,0.0994673]
["bitfinex-derivatives","BTCF0:USTF0",1727930834522,0.08047657,61476.0,61475.0,0.0994673]
["bitfinex-derivatives","BTCF0:USTF0",1727930836922,0.00223004,61476.0,61475.0,0.0994673]
["bitfinex-derivatives","BTCF0:USTF0",1727930837328,0.08047657,61476.0,61475.0,0.0994673]
["bitfinex-derivatives","BTCF0:USTF0",1727930837527,0.17047657,61476.0,61475.0,0.0694673]
["bitfinex-derivatives","BTCF0:USTF0",1727930839021,0.09223004,61476.0,61475.0,0.0694673]
["bitfinex-derivatives","BTCF0:USTF0",1727930844227,0.09223004,61476.0,61471.0,0.04870919]
["bitfinex-derivatives","BTCF0:USTF0",1727930844424,0.09,61472.0,61471.0,0.11378319]
["bitfinex-derivatives","BTCF0:USTF0",1727930845134,0.09,61472.0,61471.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727930845532,0.09223004,61472.0,61471.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727930847029,0.17001056,61472.0,61471.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727930847230,0.1282221,61472.0,61471.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727930850933,0.13030025,61472.0,61471.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727930851726,0.13030025,61472.0,61469.0,0.01952255]
["bitfinex-derivatives","BTCF0:USTF0",1727930851727,0.49110025,61472.0,61469.0,0.01952255]
["bitfinex-derivatives","BTCF0:USTF0",1727930851929,0.04030025,61471.0,61468.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1727930852135,0.09,61469.0,61464.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930852333,0.14633336,61465.0,61464.0,0.01923632]
["bitfinex-derivatives","BTCF0:USTF0",1727930852534,0.14633336,61465.0,61460.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727930852535,0.57836719,61465.0,61460.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727930852737,0.1463432,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930852934,0.13187538,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930853128,0.27821858,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930853533,0.13187538,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930853929,0.04595292,61463.0,61462.0,0.11379319]
["bitfinex-derivatives","BTCF0:USTF0",1727930854139,0.00430819,61463.0,61462.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1727930854731,0.00430819,61463.0,61462.0,0.11679319]
["bitfinex-derivatives","BTCF0:USTF0",1727930854937,0.00430819,61463.0,61462.0,0.068084]
["bitfinex-derivatives","BTCF0:USTF0",1727930855239,0.00430819,61463.0,61462.0,0.11376048]
["bitfinex-derivatives","BTCF0:USTF0",1727930855437,0.00430819,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930855638,0.00430819,61463.0,61462.0,0.11375966]
["bitfinex-derivatives","BTCF0:USTF0",1727930855941,0.00430819,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930856541,0.00430819,61463.0,61462.0,0.11374899]
["bitfinex-derivatives","BTCF0:USTF0",1727930856944,0.00430819,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930857242,0.00430819,61463.0,61462.0,0.11374553]
["bitfinex-derivatives","BTCF0:USTF0",1727930858639,0.36510819,61463.0,61462.0,0.11374553]
["bitfinex-derivatives","BTCF0:USTF0",1727930859038,0.00430819,61463.0,61462.0,0.11374553]
["bitfinex-derivatives","BTCF0:USTF0",1727930859243,0.36510819,61463.0,61462.0,0.11374553]
["bitfinex-derivatives","BTCF0:USTF0",1727930859432,0.00430819,61463.0,61462.0,0.11374553]
["bitfinex-derivatives","BTCF0:USTF0",1727930859748,0.36510819,61463.0,61462.0,0.11374553]
["bitfinex-derivatives","BTCF0:USTF0",1727930860446,0.36510819,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930860834,0.00430819,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930861034,0.00430819,61463.0,61462.0,0.11374553]
["bitfinex-derivatives","BTCF0:USTF0",1727930861241,0.36510819,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930861946,0.00430819,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930862338,0.36510819,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930862848,0.00430819,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930863351,0.36510819,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930863548,0.00430819,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930863748,0.36510819,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930864652,0.36510819,61463.0,61462.0,0.1137265]
["bitfinex-derivatives","BTCF0:USTF0",1727930865151,0.36510819,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930865342,0.36510819,61463.0,61462.0,0.1137265]
["bitfinex-derivatives","BTCF0:USTF0",1727930865545,0.36510819,61463.0,61461.0,0.0486425]
["bitfinex-derivatives","BTCF0:USTF0",1727930865741,0.09,61462.0,61461.0,0.0486425]
["bitfinex-derivatives","BTCF0:USTF0",1727930866047,0.09430819,61462.0,61461.0,0.1137275]
["bitfinex-derivatives","BTCF0:USTF0",1727930867045,0.45510819,61462.0,61461.0,0.1137275]
["bitfinex-derivatives","BTCF0:USTF0",1727930868342,0.09430819,61462.0,61461.0,0.1137275]
["bitfinex-derivatives","BTCF0:USTF0",1727930868543,0.45510819,61462.0,61461.0,0.1137275]
["bitfinex-derivatives","BTCF0:USTF0",1727930869247,0.45510819,61462.0,61461.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727930869248,0.53185837,61462.0,61461.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727930872354,0.45510819,61462.0,61461.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727930872838,0.09430819,61462.0,61461.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727930873045,0.45510819,61462.0,61461.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727930874949,0.49056801,61462.0,61461.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727930875146,0.45510819,61462.0,61461.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727930876852,0.45510819,61462.0,61461.0,0.13004224]
["bitfinex-derivatives","BTCF0:USTF0",1727930879449,0.45510819,61462.0,61460.0,0.04873708]
["bitfinex-derivatives","BTCF0:USTF0",1727930879450,0.065085,61461.0,61460.0,0.04873708]
["bitfinex-derivatives","BTCF0:USTF0",1727930879957,0.065086,61460.0,61459.0,0.04873708]
["bitfinex-derivatives","BTCF0:USTF0",1727930880151,0.155086,61460.0,61459.0,0.04873708]
["bitfinex-derivatives","BTCF0:USTF0",1727930880346,0.155086,61460.0,61459.0,0.04875565]
["bitfinex-derivatives","BTCF0:USTF0",1727930880551,0.155086,61460.0,61458.0,0.04875565]
["bitfinex-derivatives","BTCF0:USTF0",1727930881055,0.00430819,61459.0,61458.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1727930883350,0.00430819,61459.0,61458.0,0.11384429]
["bitfinex-derivatives","BTCF0:USTF0",1727930883952,0.36510819,61459.0,61458.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1727930884356,0.36510819,61459.0,61458.0,0.11383426]
["bitfinex-derivatives","BTCF0:USTF0",1727930885054,0.36510819,61459.0,61457.0,0.01934674]
["bitfinex-derivatives","BTCF0:USTF0",1727930885055,0.065088,61458.0,61457.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1727930885252,0.065088,61458.0,61457.0,0.06809598]
["bitfinex-derivatives","BTCF0:USTF0",1727930885551,0.065088,61458.0,61457.0,0.04874924]
["bitfinex-derivatives","BTCF0:USTF0",1727930885952,0.065088,61458.0,61455.0,0.49829836]
["bitfinex-derivatives","BTCF0:USTF0",1727930886254,0.09,61456.0,61455.0,0.49759212]
["bitfinex-derivatives","BTCF0:USTF0",1727930887258,0.09430819,61456.0,61455.0,0.51752337]
["bitfinex-derivatives","BTCF0:USTF0",1727930887550,0.09430819,61456.0,61455.0,0.58250485]
["bitfinex-derivatives","BTCF0:USTF0",1727930887958,0.09430819,61456.0,61455.0,0.51752337]
["bitfinex-derivatives","BTCF0:USTF0",1727930888353,0.15939819,61456.0,61455.0,0.08491273]
["bitfinex-derivatives","BTCF0:USTF0",1727930888557,0.15939819,61456.0,61455.0,0.13365234]
["bitfinex-derivatives","BTCF0:USTF0",1727930888755,0.15939819,61456.0,61455.0,0.01993125]
["bitfinex-derivatives","BTCF0:USTF0",1727930889062,0.15939819,61456.0,61454.0,0.06498148]
["bitfinex-derivatives","BTCF0:USTF0",1727930889255,0.15939819,61456.0,61453.0,0.04874177]
["bitfinex-derivatives","BTCF0:USTF0",1727930889558,0.09430819,61456.0,61453.0,0.11383477]
["bitfinex-derivatives","BTCF0:USTF0",1727930890059,0.00430819,61455.0,61454.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1727930891555,0.10455373,61455.0,61454.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1727930892455,0.10455871,61455.0,61454.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1727930894554,0.065093,61453.0,61452.0,0.01958851]
["bitfinex-derivatives","BTCF0:USTF0",1727930894755,0.065093,61453.0,61441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727930894756,0.19025252,61453.0,61451.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727930894955,0.03515952,61452.0,61451.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727930895149,0.03946771,61452.0,61451.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727930896469,0.03946771,61452.0,61451.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1727930896656,0.00430819,61452.0,61451.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1727930897065,0.09430819,61452.0,61451.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1727930897964,0.12949106,61452.0,61451.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1727930898353,0.12949106,61452.0,61451.0,0.08999462]
["bitfinex-derivatives","BTCF0:USTF0",1727930899159,0.09430819,61452.0,61451.0,0.08999462]
["bitfinex-derivatives","BTCF0:USTF0",1727930899867,0.00430819,61452.0,61451.0,0.08999462]
["bitfinex-derivatives","BTCF0:USTF0",1727930902366,0.00430819,61452.0,61451.0,0.17132302]
["bitfinex-derivatives","BTCF0:USTF0",1727930902566,0.36510819,61452.0,61451.0,0.17132302]
["bitfinex-derivatives","BTCF0:USTF0",1727930902870,0.00430819,61452.0,61451.0,0.08999462]
["bitfinex-derivatives","BTCF0:USTF0",1727930903072,0.36510819,61452.0,61451.0,0.08999462]
["bitfinex-derivatives","BTCF0:USTF0",1727930903262,0.36510819,61452.0,61451.0,0.17132302]
["bitfinex-derivatives","BTCF0:USTF0",1727930904166,0.36510819,61452.0,61451.0,0.28120927]
["bitfinex-derivatives","BTCF0:USTF0",1727930904572,0.36510819,61452.0,61451.0,0.17132302]
["bitfinex-derivatives","BTCF0:USTF0",1727930905468,0.36510819,61452.0,61451.0,0.2812446]
["bitfinex-derivatives","BTCF0:USTF0",1727930905864,0.0038,61459.0,61455.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727930906072,0.0038,61463.0,61458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727930906269,0.03608713,61462.0,61456.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727930906463,0.09,61461.0,61456.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727930906968,0.09,61461.0,61456.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1727930907159,0.3608,61458.0,61456.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1727930907468,0.09,61457.0,61456.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1727930914280,0.4508,61457.0,61456.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1727930914673,0.4508,61457.0,61456.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1727930915281,0.4508,61457.0,61456.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1727930918277,0.3608,61457.0,61456.0,0.37892271]
["bitfinex-derivatives","BTCF0:USTF0",1727930918482,0.3608,61457.0,61456.0,0.29774216]
["bitfinex-derivatives","BTCF0:USTF0",1727930918982,0.3608,61457.0,61456.0,0.32318147]
["bitfinex-derivatives","BTCF0:USTF0",1727930919394,0.0038,61463.0,61462.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727930919692,0.3608,61465.0,61464.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1727930920577,0.3608,61465.0,61464.0,0.14624661]
["bitfinex-derivatives","BTCF0:USTF0",1727930920780,0.3608,61465.0,61464.0,0.19981825]
["bitfinex-derivatives","BTCF0:USTF0",1727930921276,0.3608,61465.0,61464.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1727930921484,0.3608,61465.0,61464.0,0.09051753]
["bitfinex-derivatives","BTCF0:USTF0",1727930921976,0.3608,61465.0,61464.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1727930922982,0.3608,61465.0,61464.0,0.08600522]
["bitfinex-derivatives","BTCF0:USTF0",1727930923785,0.3608,61465.0,61464.0,0.08800522]
["bitfinex-derivatives","BTCF0:USTF0",1727930927975,0.09,61468.0,61464.0,0.02292322]
["bitfinex-derivatives","BTCF0:USTF0",1727930927976,0.4508,61468.0,61464.0,0.02292322]
["bitfinex-derivatives","BTCF0:USTF0",1727930928176,0.4508,61468.0,61467.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727930928386,0.48716599,61468.0,61467.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727930928775,0.12636599,61468.0,61467.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727930928982,0.48716599,61468.0,61467.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727930929179,0.4508,61468.0,61467.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727930929684,0.3608,61468.0,61467.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727930933790,0.3608,61468.0,61467.0,0.1137522]
["bitfinex-derivatives","BTCF0:USTF0",1727930934086,0.3608,61468.0,61467.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727930934398,0.4508,61468.0,61467.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727930936388,0.48718808,61468.0,61467.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727930936893,0.39718808,61468.0,61467.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727930937693,0.39718808,61468.0,61467.0,0.155078]
["bitfinex-derivatives","BTCF0:USTF0",1727930937893,0.39718808,61468.0,61467.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727930938993,0.3608,61468.0,61467.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727930943401,0.3608,61468.0,61464.0,0.01992322]
["bitfinex-derivatives","BTCF0:USTF0",1727930943597,0.3608,61468.0,61460.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727930943598,0.09,61465.0,61460.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727930943791,0.09,61461.0,61460.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727930946006,0.09,61461.0,61460.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1727930946690,0.4508,61461.0,61460.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727930946901,0.09,61461.0,61460.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727930947399,0.4508,61461.0,61460.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727930951492,0.4508,61461.0,61460.0,0.17472276]
["bitfinex-derivatives","BTCF0:USTF0",1727930951694,0.09,61461.0,61460.0,0.17472276]
["bitfinex-derivatives","BTCF0:USTF0",1727930951896,0.4508,61461.0,61460.0,0.17472276]
["bitfinex-derivatives","BTCF0:USTF0",1727930954199,0.4508,61461.0,61460.0,0.17469679]
["bitfinex-derivatives","BTCF0:USTF0",1727930954412,0.4508,61461.0,61460.0,0.17289679]
["bitfinex-derivatives","BTCF0:USTF0",1727930956006,0.4508,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930957718,0.09,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930958004,0.4508,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930958896,0.09,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930959092,0.4508,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930959298,0.09,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930959502,0.4508,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930959700,0.12592848,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930959904,0.48672848,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930960300,0.4508,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930962303,0.48700547,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930962912,0.55209047,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930963906,0.55208424,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930966609,0.515885,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930968015,0.155085,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930968408,0.515885,61461.0,61460.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727930969922,0.46991838,61461.0,61455.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1727930970108,0.09,61456.0,61455.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1727930971115,0.09,61456.0,61455.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1727930972120,0.09,61456.0,61455.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1727930973609,0.15509,61456.0,61455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727930973812,1.24325,61456.0,61455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727930974818,1.60405,61456.0,61451.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930975018,0.0651,61447.0,61446.0,0.05247468]
["bitfinex-derivatives","BTCF0:USTF0",1727930975219,0.0651,61447.0,61443.0,0.00244094]
["bitfinex-derivatives","BTCF0:USTF0",1727930975220,0.065101,61446.0,61444.0,0.11377668]
["bitfinex-derivatives","BTCF0:USTF0",1727930975419,0.065101,61446.0,61444.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727930975420,0.09,61445.0,61444.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727930975717,0.065103,61444.0,61443.0,0.00244094]
["bitfinex-derivatives","BTCF0:USTF0",1727930976521,0.053103,61444.0,61443.0,0.00244094]
["bitfinex-derivatives","BTCF0:USTF0",1727930976721,0.774703,61444.0,61443.0,0.00244094]
["bitfinex-derivatives","BTCF0:USTF0",1727930977124,0.762703,61444.0,61443.0,0.00244094]
["bitfinex-derivatives","BTCF0:USTF0",1727930977823,1.250943,61444.0,61443.0,0.01644094]
["bitfinex-derivatives","BTCF0:USTF0",1727930978017,0.793403,61444.0,61443.0,0.01644094]
["bitfinex-derivatives","BTCF0:USTF0",1727930978327,0.794403,61444.0,61443.0,0.03044094]
["bitfinex-derivatives","BTCF0:USTF0",1727930979629,0.81344177,61444.0,61443.0,0.03044094]
["bitfinex-derivatives","BTCF0:USTF0",1727930980232,1.30168177,61444.0,61443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727930980432,1.96568177,61444.0,61443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727930981325,1.96668177,61444.0,61443.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727930981731,1.40175378,61444.0,61443.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727930981927,1.40175378,61444.0,61443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727930981928,1.40075378,61444.0,61443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727930982124,1.40175378,61444.0,61443.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727930982526,1.401738,61444.0,61443.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727930982935,0.913498,61444.0,61443.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727930985139,0.191898,61444.0,61443.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727930985435,0.913498,61444.0,61443.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727930989645,0.87844177,61444.0,61443.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727930989831,1.96668177,61444.0,61436.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930990035,1.96668177,61444.0,61433.0,0.100314]
["bitfinex-derivatives","BTCF0:USTF0",1727930990036,0.065113,61434.0,61433.0,0.100314]
["bitfinex-derivatives","BTCF0:USTF0",1727930990333,0.155113,61434.0,61433.0,0.096514]
["bitfinex-derivatives","BTCF0:USTF0",1727930990939,0.141113,61434.0,61433.0,0.096514]
["bitfinex-derivatives","BTCF0:USTF0",1727930991942,0.502913,61434.0,61433.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1727930992440,0.502913,61434.0,61433.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727930992644,0.502913,61434.0,61433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727930993046,0.991233,61434.0,61433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727930993230,0.065121,61427.0,61426.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727930993436,0.065122,61426.0,61425.0,0.04867468]
["bitfinex-derivatives","BTCF0:USTF0",1727930993945,0.065125,61423.0,61422.0,0.07927468]
["bitfinex-derivatives","BTCF0:USTF0",1727930994240,0.155125,61423.0,61422.0,0.07927468]
["bitfinex-derivatives","BTCF0:USTF0",1727930994457,0.876725,61423.0,61422.0,0.07927468]
["bitfinex-derivatives","BTCF0:USTF0",1727930994631,0.065128,61420.0,61419.0,0.12729957]
["bitfinex-derivatives","BTCF0:USTF0",1727930994941,0.155128,61420.0,61419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727930996243,0.156128,61420.0,61419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727930996633,0.157128,61420.0,61419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727930999238,0.157128,61420.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727930999441,0.065134,61414.0,61413.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727930999945,0.425934,61414.0,61413.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727931000746,0.425934,61414.0,61402.0,0.04867468]
["bitfinex-derivatives","BTCF0:USTF0",1727931000747,0.065142,61407.0,61402.0,0.04867468]
["bitfinex-derivatives","BTCF0:USTF0",1727931000960,0.09,61403.0,61397.0,0.01949918]
["bitfinex-derivatives","BTCF0:USTF0",1727931001149,0.155151,61398.0,61397.0,0.01949918]
["bitfinex-derivatives","BTCF0:USTF0",1727931001650,0.09,61398.0,61395.0,0.02221864]
["bitfinex-derivatives","BTCF0:USTF0",1727931001840,0.09,61398.0,61395.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727931001841,0.065154,61396.0,61395.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727931002934,0.065148,61401.0,61395.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727931003134,0.0038,61403.0,61395.0,0.06759655]
["bitfinex-derivatives","BTCF0:USTF0",1727931003135,0.09,61396.0,61395.0,0.06759655]
["bitfinex-derivatives","BTCF0:USTF0",1727931003546,0.0048,61403.0,61395.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727931003735,0.09,61402.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727931004747,0.091,61402.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727931004949,0.001,61402.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727931006436,0.002,61402.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727931006637,0.002,61402.0,61401.0,0.11368102]
["bitfinex-derivatives","BTCF0:USTF0",1727931006846,0.002,61402.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727931007550,0.1338,61407.0,61398.0,0.06489957]
["bitfinex-derivatives","BTCF0:USTF0",1727931007551,0.3646,61407.0,61399.0,0.06489957]
["bitfinex-derivatives","BTCF0:USTF0",1727931007754,0.3646,61407.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727931007938,0.3608,61407.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727931009349,0.4908,61407.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727931010446,0.4918,61407.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727931011354,0.4908,61407.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727931016857,0.4908,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931020754,0.13,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931021065,0.4908,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931022558,0.13,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931022865,0.4908,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931025262,0.4908,61407.0,61406.0,0.13322804]
["bitfinex-derivatives","BTCF0:USTF0",1727931025457,0.4908,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931025662,0.4908,61407.0,61406.0,0.13322804]
["bitfinex-derivatives","BTCF0:USTF0",1727931026061,0.4908,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931026473,0.4908,61407.0,61406.0,0.13322804]
["bitfinex-derivatives","BTCF0:USTF0",1727931026768,0.4908,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931027670,0.4508,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931028167,0.48472239,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931029060,0.4508,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931029469,0.48482506,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931031571,0.39482506,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931031867,0.48482506,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931033570,0.52470271,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931033768,0.16390271,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931034270,0.52470271,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931034573,0.48482506,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931034769,0.4508,61407.0,61406.0,0.08469422]
["bitfinex-derivatives","BTCF0:USTF0",1727931036166,0.065143,61406.0,61405.0,0.06489957]
["bitfinex-derivatives","BTCF0:USTF0",1727931036369,0.065143,61406.0,61402.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727931036370,0.0315,61406.0,61404.0,0.06489957]
["bitfinex-derivatives","BTCF0:USTF0",1727931036576,0.155144,61405.0,61404.0,0.06489957]
["bitfinex-derivatives","BTCF0:USTF0",1727931038373,0.155144,61405.0,61402.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727931038374,0.065145,61404.0,61403.0,0.06489957]
["bitfinex-derivatives","BTCF0:USTF0",1727931038576,0.097345,61404.0,61403.0,0.06489957]
["bitfinex-derivatives","BTCF0:USTF0",1727931038765,0.097345,61404.0,61402.0,0.08473011]
["bitfinex-derivatives","BTCF0:USTF0",1727931039073,0.096345,61404.0,61402.0,0.08473011]
["bitfinex-derivatives","BTCF0:USTF0",1727931039273,0.096345,61404.0,61403.0,0.0651513]
["bitfinex-derivatives","BTCF0:USTF0",1727931039766,0.097345,61404.0,61403.0,0.0661513]
["bitfinex-derivatives","BTCF0:USTF0",1727931040168,0.097345,61404.0,61403.0,0.0651513]
["bitfinex-derivatives","BTCF0:USTF0",1727931040572,0.097345,61404.0,61402.0,0.08573011]
["bitfinex-derivatives","BTCF0:USTF0",1727931040964,0.097345,61404.0,61403.0,0.06515479]
["bitfinex-derivatives","BTCF0:USTF0",1727931041164,0.097345,61404.0,61402.0,0.08573011]
["bitfinex-derivatives","BTCF0:USTF0",1727931041165,0.098345,61404.0,61402.0,0.08573011]
["bitfinex-derivatives","BTCF0:USTF0",1727931041568,0.098345,61404.0,61403.0,0.06515646]
["bitfinex-derivatives","BTCF0:USTF0",1727931041773,0.097345,61404.0,61403.0,0.06515646]
["bitfinex-derivatives","BTCF0:USTF0",1727931041980,0.098345,61404.0,61403.0,0.06515646]
["bitfinex-derivatives","BTCF0:USTF0",1727931042179,0.098345,61404.0,61402.0,0.08473011]
["bitfinex-derivatives","BTCF0:USTF0",1727931044278,0.098345,61404.0,61402.0,0.14988965]
["bitfinex-derivatives","BTCF0:USTF0",1727931044970,0.3608,61403.0,61402.0,0.14988965]
["bitfinex-derivatives","BTCF0:USTF0",1727931045773,0.098345,61404.0,61402.0,0.14988965]
["bitfinex-derivatives","BTCF0:USTF0",1727931046167,0.3618,61403.0,61402.0,0.14988965]
["bitfinex-derivatives","BTCF0:USTF0",1727931046775,0.3618,61403.0,61402.0,0.1498817]
["bitfinex-derivatives","BTCF0:USTF0",1727931046965,0.3618,61403.0,61402.0,0.08473011]
["bitfinex-derivatives","BTCF0:USTF0",1727931047375,0.3628,61403.0,61402.0,0.08473011]
["bitfinex-derivatives","BTCF0:USTF0",1727931047772,0.3628,61403.0,61402.0,0.14988048]
["bitfinex-derivatives","BTCF0:USTF0",1727931049272,0.3628,61403.0,61402.0,0.06515037]
["bitfinex-derivatives","BTCF0:USTF0",1727931049465,0.427946,61403.0,61402.0,0.06515037]
["bitfinex-derivatives","BTCF0:USTF0",1727931049879,0.63169694,61403.0,61400.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1727931050073,0.09,61401.0,61400.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1727931050281,0.16384821,61401.0,61400.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1727931051967,0.16584821,61401.0,61400.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1727931052171,0.32715094,61401.0,61396.0,0.08433602]
["bitfinex-derivatives","BTCF0:USTF0",1727931052368,0.32715094,61401.0,61396.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727931052369,0.09,61397.0,61396.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727931052673,0.09,61397.0,61395.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727931052674,0.065154,61396.0,61395.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727931052983,0.13877038,61396.0,61395.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727931054572,0.09888666,61396.0,61395.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727931055079,0.09988666,61396.0,61395.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727931055275,0.10088666,61396.0,61395.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727931055875,0.14077151,61396.0,61395.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727931056069,0.10088666,61396.0,61395.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727931056772,0.067154,61396.0,61395.0,0.11451861]
["bitfinex-derivatives","BTCF0:USTF0",1727931058083,0.427954,61396.0,61395.0,0.11451861]
["bitfinex-derivatives","BTCF0:USTF0",1727931058269,0.427954,61396.0,61395.0,0.17967361]
["bitfinex-derivatives","BTCF0:USTF0",1727931064378,0.067154,61396.0,61395.0,0.17967361]
["bitfinex-derivatives","BTCF0:USTF0",1727931064582,0.427954,61396.0,61395.0,0.17967361]
["bitfinex-derivatives","BTCF0:USTF0",1727931064786,0.427954,61396.0,61395.0,0.06759755]
["bitfinex-derivatives","BTCF0:USTF0",1727931065085,0.517954,61396.0,61395.0,0.06759755]
["bitfinex-derivatives","BTCF0:USTF0",1727931065587,0.157154,61396.0,61395.0,0.06759755]
["bitfinex-derivatives","BTCF0:USTF0",1727931065789,0.517954,61396.0,61395.0,0.06759755]
["bitfinex-derivatives","BTCF0:USTF0",1727931067588,0.517954,61396.0,61395.0,0.00244255]
["bitfinex-derivatives","BTCF0:USTF0",1727931067973,0.4528,61396.0,61389.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931068180,0.065164,61386.0,61385.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931068477,0.155165,61385.0,61384.0,0.04880683]
["bitfinex-derivatives","BTCF0:USTF0",1727931069087,0.155165,61385.0,61384.0,0.06873928]
["bitfinex-derivatives","BTCF0:USTF0",1727931069483,0.155165,61385.0,61384.0,0.13390528]
["bitfinex-derivatives","BTCF0:USTF0",1727931070384,0.156165,61385.0,61384.0,0.13390528]
["bitfinex-derivatives","BTCF0:USTF0",1727931070990,0.157165,61385.0,61384.0,0.13390528]
["bitfinex-derivatives","BTCF0:USTF0",1727931071493,0.157165,61385.0,61384.0,0.08509845]
["bitfinex-derivatives","BTCF0:USTF0",1727931071494,0.092,61385.0,61384.0,0.08509845]
["bitfinex-derivatives","BTCF0:USTF0",1727931077389,0.092,61385.0,61384.0,0.15010763]
["bitfinex-derivatives","BTCF0:USTF0",1727931077787,0.157165,61385.0,61384.0,0.15010763]
["bitfinex-derivatives","BTCF0:USTF0",1727931077987,0.157165,61385.0,61384.0,0.08509845]
["bitfinex-derivatives","BTCF0:USTF0",1727931078297,0.157165,61385.0,61384.0,0.01993245]
["bitfinex-derivatives","BTCF0:USTF0",1727931078496,0.157165,61385.0,61383.0,0.06500918]
["bitfinex-derivatives","BTCF0:USTF0",1727931078497,0.065166,61384.0,61383.0,0.06500918]
["bitfinex-derivatives","BTCF0:USTF0",1727931079498,0.066166,61384.0,61383.0,0.06500918]
["bitfinex-derivatives","BTCF0:USTF0",1727931079886,0.066166,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727931080087,0.09,61382.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727931080483,0.09,61382.0,61381.0,0.08454132]
["bitfinex-derivatives","BTCF0:USTF0",1727931082207,0.155168,61382.0,61381.0,0.08454132]
["bitfinex-derivatives","BTCF0:USTF0",1727931082496,0.4508,61382.0,61374.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931082802,0.06517,61381.0,61379.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727931083003,0.06517,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727931084000,0.15617,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727931084398,0.15717,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727931085588,0.002,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727931086202,0.002,61381.0,61380.0,0.127571]
["bitfinex-derivatives","BTCF0:USTF0",1727931087092,0.002,61381.0,61380.0,0.20891572]
["bitfinex-derivatives","BTCF0:USTF0",1727931088597,0.002,61381.0,61380.0,0.32072596]
["bitfinex-derivatives","BTCF0:USTF0",1727931089298,0.002,61381.0,61380.0,0.20891572]
["bitfinex-derivatives","BTCF0:USTF0",1727931089500,0.002,61381.0,61380.0,0.32073881]
["bitfinex-derivatives","BTCF0:USTF0",1727931089994,0.002,61381.0,61380.0,0.34053455]
["bitfinex-derivatives","BTCF0:USTF0",1727931090397,0.002,61381.0,61380.0,0.22871146]
["bitfinex-derivatives","BTCF0:USTF0",1727931090797,0.002,61381.0,61380.0,0.14736674]
["bitfinex-derivatives","BTCF0:USTF0",1727931091091,0.002,61381.0,61380.0,0.22871146]
["bitfinex-derivatives","BTCF0:USTF0",1727931091292,0.002,61381.0,61380.0,0.14736674]
["bitfinex-derivatives","BTCF0:USTF0",1727931091594,0.002,61381.0,61380.0,0.22871146]
["bitfinex-derivatives","BTCF0:USTF0",1727931092291,0.002,61381.0,61380.0,0.25924016]
["bitfinex-derivatives","BTCF0:USTF0",1727931092697,0.092,61381.0,61380.0,0.25924016]
["bitfinex-derivatives","BTCF0:USTF0",1727931093099,0.092,61381.0,61380.0,0.19684016]
["bitfinex-derivatives","BTCF0:USTF0",1727931093295,0.092,61381.0,61380.0,0.08496674]
["bitfinex-derivatives","BTCF0:USTF0",1727931094903,0.09331664,61381.0,61380.0,0.19696299]
["bitfinex-derivatives","BTCF0:USTF0",1727931095103,0.09331664,61381.0,61380.0,0.08496674]
["bitfinex-derivatives","BTCF0:USTF0",1727931095294,0.09331664,61381.0,61380.0,0.19696299]
["bitfinex-derivatives","BTCF0:USTF0",1727931096002,0.09331664,61381.0,61380.0,0.11199625]
["bitfinex-derivatives","BTCF0:USTF0",1727931096003,0.15848664,61381.0,61380.0,0.11199625]
["bitfinex-derivatives","BTCF0:USTF0",1727931096207,0.065171,61380.0,61378.0,0.08138394]
["bitfinex-derivatives","BTCF0:USTF0",1727931096403,0.09,61379.0,61377.0,0.08138394]
["bitfinex-derivatives","BTCF0:USTF0",1727931096699,0.09,61379.0,61377.0,0.14655694]
["bitfinex-derivatives","BTCF0:USTF0",1727931096905,0.00131664,61378.0,61377.0,0.14655694]
["bitfinex-derivatives","BTCF0:USTF0",1727931097105,0.00131664,61378.0,61377.0,0.17740706]
["bitfinex-derivatives","BTCF0:USTF0",1727931098114,0.00231664,61378.0,61377.0,0.17740706]
["bitfinex-derivatives","BTCF0:USTF0",1727931099013,0.00331664,61378.0,61377.0,0.17740706]
["bitfinex-derivatives","BTCF0:USTF0",1727931100113,0.36411664,61378.0,61377.0,0.17740706]
["bitfinex-derivatives","BTCF0:USTF0",1727931102121,0.36411664,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727931104612,0.00331664,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727931107615,0.36411664,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727931110021,0.09331664,61378.0,61377.0,0.1772326]
["bitfinex-derivatives","BTCF0:USTF0",1727931114121,0.09331664,61378.0,61377.0,0.27455026]
["bitfinex-derivatives","BTCF0:USTF0",1727931114423,0.09331664,61378.0,61377.0,0.1772326]
["bitfinex-derivatives","BTCF0:USTF0",1727931114619,0.09331664,61378.0,61377.0,0.27455026]
["bitfinex-derivatives","BTCF0:USTF0",1727931116121,0.09331664,61378.0,61377.0,0.1772326]
["bitfinex-derivatives","BTCF0:USTF0",1727931116519,0.09331664,61378.0,61377.0,0.27455026]
["bitfinex-derivatives","BTCF0:USTF0",1727931117029,0.09331664,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727931122636,0.00331664,61378.0,61377.0,0.155173]
["bitfinex-derivatives","BTCF0:USTF0",1727931122946,0.00331664,61378.0,61377.0,0.15576892]
["bitfinex-derivatives","BTCF0:USTF0",1727931122947,0.09331664,61378.0,61377.0,0.15576892]
["bitfinex-derivatives","BTCF0:USTF0",1727931123236,0.09331664,61378.0,61377.0,0.09064555]
["bitfinex-derivatives","BTCF0:USTF0",1727931123626,0.09331664,61378.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727931124841,0.09331664,61378.0,61377.0,0.0906451]
["bitfinex-derivatives","BTCF0:USTF0",1727931125041,0.09331664,61378.0,61377.0,0.20266479]
["bitfinex-derivatives","BTCF0:USTF0",1727931125226,0.09331664,61378.0,61377.0,0.33611706]
["bitfinex-derivatives","BTCF0:USTF0",1727931125422,0.00331664,61378.0,61377.0,0.91487706]
["bitfinex-derivatives","BTCF0:USTF0",1727931125832,0.00331664,61378.0,61377.0,0.95563182]
["bitfinex-derivatives","BTCF0:USTF0",1727931126033,0.00331664,61378.0,61377.0,0.46687182]
["bitfinex-derivatives","BTCF0:USTF0",1727931126232,0.00331664,61378.0,61377.0,0.37687182]
["bitfinex-derivatives","BTCF0:USTF0",1727931126625,0.09331664,61378.0,61377.0,0.37687182]
["bitfinex-derivatives","BTCF0:USTF0",1727931126825,0.09331664,61378.0,61377.0,0.33612764]
["bitfinex-derivatives","BTCF0:USTF0",1727931127042,0.00331664,61378.0,61377.0,0.3361222]
["bitfinex-derivatives","BTCF0:USTF0",1727931127226,0.0038,61384.0,61383.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727931127532,0.3608,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727931127726,0.3608,61386.0,61385.0,0.17715717]
["bitfinex-derivatives","BTCF0:USTF0",1727931128835,0.3618,61386.0,61385.0,0.17715717]
["bitfinex-derivatives","BTCF0:USTF0",1727931129742,0.3628,61386.0,61385.0,0.17715717]
["bitfinex-derivatives","BTCF0:USTF0",1727931132039,0.3628,61386.0,61385.0,0.13028836]
["bitfinex-derivatives","BTCF0:USTF0",1727931132426,0.3628,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727931132826,0.3628,61386.0,61385.0,0.13028518]
["bitfinex-derivatives","BTCF0:USTF0",1727931134236,0.3628,61386.0,61385.0,0.14996796]
["bitfinex-derivatives","BTCF0:USTF0",1727931134627,0.3628,61386.0,61385.0,0.08484778]
["bitfinex-derivatives","BTCF0:USTF0",1727931135637,0.3628,61386.0,61385.0,0.01968278]
["bitfinex-derivatives","BTCF0:USTF0",1727931135831,0.3952,61386.0,61384.0,0.06512018]
["bitfinex-derivatives","BTCF0:USTF0",1727931136228,0.065165,61385.0,61384.0,0.06512018]
["bitfinex-derivatives","BTCF0:USTF0",1727931136440,0.065165,61385.0,61384.0,0.04883795]
["bitfinex-derivatives","BTCF0:USTF0",1727931136949,0.065165,61385.0,61384.0,0.06850905]
["bitfinex-derivatives","BTCF0:USTF0",1727931137440,0.065165,61385.0,61384.0,0.06950905]
["bitfinex-derivatives","BTCF0:USTF0",1727931137637,0.065165,61385.0,61384.0,0.0206711]
["bitfinex-derivatives","BTCF0:USTF0",1727931138335,0.067165,61385.0,61384.0,0.06950905]
["bitfinex-derivatives","BTCF0:USTF0",1727931138535,0.067165,61385.0,61384.0,0.11500395]
["bitfinex-derivatives","BTCF0:USTF0",1727931139044,0.002,61385.0,61384.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1727931139442,0.002,61385.0,61384.0,0.13128618]
["bitfinex-derivatives","BTCF0:USTF0",1727931139944,0.002,61385.0,61384.0,0.13128582]
["bitfinex-derivatives","BTCF0:USTF0",1727931140137,0.002,61385.0,61384.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1727931142642,0.002,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931142844,0.10116416,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931145241,0.19116416,61385.0,61384.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1727931145643,0.19116416,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931145840,0.55196416,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931147150,0.517965,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931150050,0.878765,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931151544,0.878765,61385.0,61384.0,0.06611982]
["bitfinex-derivatives","BTCF0:USTF0",1727931151745,0.878765,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931152741,0.878765,61385.0,61384.0,0.06611982]
["bitfinex-derivatives","BTCF0:USTF0",1727931153455,0.878765,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931153651,0.878765,61385.0,61384.0,0.06611982]
["bitfinex-derivatives","BTCF0:USTF0",1727931154145,0.878765,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931156057,0.878765,61385.0,61384.0,0.02024648]
["bitfinex-derivatives","BTCF0:USTF0",1727931158351,0.878765,61385.0,61384.0,0.08541248]
["bitfinex-derivatives","BTCF0:USTF0",1727931160256,0.9127201,61385.0,61384.0,0.08541248]
["bitfinex-derivatives","BTCF0:USTF0",1727931162055,0.878765,61385.0,61384.0,0.16681669]
["bitfinex-derivatives","BTCF0:USTF0",1727931162450,0.878765,61385.0,61384.0,0.27862328]
["bitfinex-derivatives","BTCF0:USTF0",1727931163059,0.878765,61385.0,61384.0,0.16681669]
["bitfinex-derivatives","BTCF0:USTF0",1727931163447,0.878765,61385.0,61384.0,0.25938057]
["bitfinex-derivatives","BTCF0:USTF0",1727931163645,0.878765,61385.0,61384.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1727931164245,0.878765,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931170160,0.91278494,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931170955,0.91277958,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931176771,0.878765,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931177365,0.878765,61385.0,61384.0,0.06615173]
["bitfinex-derivatives","BTCF0:USTF0",1727931178876,0.878765,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931183969,0.878765,61385.0,61384.0,0.06614802]
["bitfinex-derivatives","BTCF0:USTF0",1727931184472,0.878765,61385.0,61384.0,0.0498608]
["bitfinex-derivatives","BTCF0:USTF0",1727931185273,0.878765,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931185884,0.157165,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931186078,0.878765,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931186675,1.967485,61385.0,61379.0,0.11401062]
["bitfinex-derivatives","BTCF0:USTF0",1727931186984,0.065177,61374.0,61373.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931187278,0.065177,61374.0,61372.0,0.12880825]
["bitfinex-derivatives","BTCF0:USTF0",1727931187279,0.065178,61373.0,61372.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727931187681,0.065178,61373.0,61372.0,0.05103729]
["bitfinex-derivatives","BTCF0:USTF0",1727931189077,0.066178,61373.0,61372.0,0.05203729]
["bitfinex-derivatives","BTCF0:USTF0",1727931189477,0.067178,61373.0,61372.0,0.05203729]
["bitfinex-derivatives","BTCF0:USTF0",1727931196902,0.3628,61373.0,61372.0,0.11721629]
["bitfinex-derivatives","BTCF0:USTF0",1727931201198,0.427978,61373.0,61372.0,0.11721629]
["bitfinex-derivatives","BTCF0:USTF0",1727931204108,0.3628,61373.0,61372.0,0.11721629]
["bitfinex-derivatives","BTCF0:USTF0",1727931205114,0.002,61373.0,61372.0,0.11721629]
["bitfinex-derivatives","BTCF0:USTF0",1727931205300,0.3628,61373.0,61372.0,0.11721629]
["bitfinex-derivatives","BTCF0:USTF0",1727931206714,0.3628,61373.0,61372.0,0.08611629]
["bitfinex-derivatives","BTCF0:USTF0",1727931212210,0.36499706,61373.0,61372.0,0.08611629]
["bitfinex-derivatives","BTCF0:USTF0",1727931216022,0.39977153,61373.0,61372.0,0.08611629]
["bitfinex-derivatives","BTCF0:USTF0",1727931216714,0.39977153,61373.0,61372.0,0.02093729]
["bitfinex-derivatives","BTCF0:USTF0",1727931216715,0.46494953,61373.0,61372.0,0.02093729]
["bitfinex-derivatives","BTCF0:USTF0",1727931216920,0.065182,61370.0,61368.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727931217118,0.12697153,61369.0,61368.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727931218324,0.12797153,61369.0,61368.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727931219513,0.19315353,61369.0,61368.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727931219715,0.19415353,61369.0,61368.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727931220114,0.065185,61367.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727931220320,0.12477447,61366.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727931220524,0.03477447,61365.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727931221112,0.03697153,61365.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727931222018,0.03797153,61365.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727931222217,0.00319706,61365.0,61364.0,0.14659121]
["bitfinex-derivatives","BTCF0:USTF0",1727931222918,0.00419706,61365.0,61364.0,0.14659121]
["bitfinex-derivatives","BTCF0:USTF0",1727931223424,0.00419706,61365.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727931224524,0.36499706,61365.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727931226124,0.36499706,61365.0,61360.0,0.15039621]
["bitfinex-derivatives","BTCF0:USTF0",1727931226125,0.065191,61362.0,61360.0,0.15039621]
["bitfinex-derivatives","BTCF0:USTF0",1727931226320,0.065191,61361.0,61359.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727931226519,0.065191,61361.0,61357.0,0.08457721]
["bitfinex-derivatives","BTCF0:USTF0",1727931226724,0.09,61358.0,61357.0,0.16598142]
["bitfinex-derivatives","BTCF0:USTF0",1727931226919,0.09,61358.0,61357.0,0.08457721]
["bitfinex-derivatives","BTCF0:USTF0",1727931227220,0.09219706,61358.0,61357.0,0.16597558]
["bitfinex-derivatives","BTCF0:USTF0",1727931227418,0.09219706,61358.0,61357.0,0.27744292]
["bitfinex-derivatives","BTCF0:USTF0",1727931228314,0.09319706,61358.0,61357.0,0.16597558]
["bitfinex-derivatives","BTCF0:USTF0",1727931228515,0.09319706,61358.0,61357.0,0.08457721]
["bitfinex-derivatives","BTCF0:USTF0",1727931229428,0.09419706,61358.0,61357.0,0.08457721]
["bitfinex-derivatives","BTCF0:USTF0",1727931233323,0.45499706,61358.0,61357.0,0.08457721]
["bitfinex-derivatives","BTCF0:USTF0",1727931236324,0.45499706,61358.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931236627,0.09,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931237327,0.09219706,61354.0,61353.0,0.25807033]
["bitfinex-derivatives","BTCF0:USTF0",1727931237529,0.09219706,61354.0,61353.0,0.17667196]
["bitfinex-derivatives","BTCF0:USTF0",1727931237924,0.09319706,61354.0,61353.0,0.25799736]
["bitfinex-derivatives","BTCF0:USTF0",1727931238121,0.09319706,61354.0,61353.0,0.25799746]
["bitfinex-derivatives","BTCF0:USTF0",1727931238722,0.09319706,61354.0,61353.0,0.1465245]
["bitfinex-derivatives","BTCF0:USTF0",1727931239125,0.09419706,61354.0,61353.0,0.1465245]
["bitfinex-derivatives","BTCF0:USTF0",1727931239719,0.09419706,61354.0,61353.0,0.25799425]
["bitfinex-derivatives","BTCF0:USTF0",1727931240329,0.09419706,61354.0,61353.0,0.17664331]
["bitfinex-derivatives","BTCF0:USTF0",1727931240930,0.09419706,61354.0,61353.0,0.17663784]
["bitfinex-derivatives","BTCF0:USTF0",1727931241825,0.03711501,61354.0,61353.0,0.17663784]
["bitfinex-derivatives","BTCF0:USTF0",1727931242827,0.03711501,61354.0,61353.0,0.25796932]
["bitfinex-derivatives","BTCF0:USTF0",1727931243333,0.03711501,61354.0,61353.0,0.14653048]
["bitfinex-derivatives","BTCF0:USTF0",1727931243535,0.03711501,61354.0,61353.0,0.25760914]
["bitfinex-derivatives","BTCF0:USTF0",1727931243836,0.03711501,61354.0,61353.0,0.14653048]
["bitfinex-derivatives","BTCF0:USTF0",1727931244134,0.03711501,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931250441,0.39791501,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931255144,0.03711501,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931255446,0.39791501,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931257441,0.03711501,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931257638,0.39791501,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931257942,0.36499706,61354.0,61353.0,0.14653048]
["bitfinex-derivatives","BTCF0:USTF0",1727931258138,0.36499706,61354.0,61353.0,0.17640215]
["bitfinex-derivatives","BTCF0:USTF0",1727931259335,0.36499706,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931263646,0.43019506,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931263947,0.36499706,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931264351,0.43019506,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931267336,0.43019506,61354.0,61353.0,0.30925136]
["bitfinex-derivatives","BTCF0:USTF0",1727931268640,0.43230525,61354.0,61353.0,0.30925136]
["bitfinex-derivatives","BTCF0:USTF0",1727931268845,0.43230525,61354.0,61353.0,0.30923648]
["bitfinex-derivatives","BTCF0:USTF0",1727931272556,0.36510725,61354.0,61353.0,0.30923648]
["bitfinex-derivatives","BTCF0:USTF0",1727931272748,0.43030525,61354.0,61353.0,0.30923648]
["bitfinex-derivatives","BTCF0:USTF0",1727931274453,0.06950525,61354.0,61353.0,0.17653191]
["bitfinex-derivatives","BTCF0:USTF0",1727931274749,0.43030525,61354.0,61353.0,0.17653191]
["bitfinex-derivatives","BTCF0:USTF0",1727931274934,0.06950525,61354.0,61353.0,0.17653191]
["bitfinex-derivatives","BTCF0:USTF0",1727931275137,0.43030525,61354.0,61353.0,0.17653191]
["bitfinex-derivatives","BTCF0:USTF0",1727931275450,0.06950525,61354.0,61353.0,0.17653191]
["bitfinex-derivatives","BTCF0:USTF0",1727931275643,0.43030525,61354.0,61353.0,0.17653191]
["bitfinex-derivatives","BTCF0:USTF0",1727931275949,0.06950525,61354.0,61353.0,0.17653191]
["bitfinex-derivatives","BTCF0:USTF0",1727931276150,0.43030525,61354.0,61353.0,0.17653191]
["bitfinex-derivatives","BTCF0:USTF0",1727931276353,0.06950525,61354.0,61353.0,0.17653191]
["bitfinex-derivatives","BTCF0:USTF0",1727931276647,0.43030525,61354.0,61353.0,0.17653191]
["bitfinex-derivatives","BTCF0:USTF0",1727931282555,0.43030525,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931289461,0.43030525,61354.0,61353.0,0.30852578]
["bitfinex-derivatives","BTCF0:USTF0",1727931289762,0.06950525,61354.0,61353.0,0.30852578]
["bitfinex-derivatives","BTCF0:USTF0",1727931289950,0.43030525,61354.0,61353.0,0.30852578]
["bitfinex-derivatives","BTCF0:USTF0",1727931290755,0.06950525,61354.0,61353.0,0.30852578]
["bitfinex-derivatives","BTCF0:USTF0",1727931291159,0.43030525,61354.0,61353.0,0.30852578]
["bitfinex-derivatives","BTCF0:USTF0",1727931291960,0.06950525,61354.0,61353.0,0.30852578]
["bitfinex-derivatives","BTCF0:USTF0",1727931292266,0.36510725,61354.0,61353.0,0.30852578]
["bitfinex-derivatives","BTCF0:USTF0",1727931296359,0.36510725,61354.0,61353.0,0.17620768]
["bitfinex-derivatives","BTCF0:USTF0",1727931297362,0.36510725,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931304077,0.00430725,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931304375,0.72590725,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931306278,0.00430725,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931306482,0.72590725,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931308591,0.00430725,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931308788,0.72590725,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931312584,0.72590725,61354.0,61353.0,0.27410901]
["bitfinex-derivatives","BTCF0:USTF0",1727931315502,0.72590725,61354.0,61353.0,0.27410575]
["bitfinex-derivatives","BTCF0:USTF0",1727931315891,0.00430725,61354.0,61353.0,0.27410575]
["bitfinex-derivatives","BTCF0:USTF0",1727931316192,0.72590725,61354.0,61353.0,0.27410575]
["bitfinex-derivatives","BTCF0:USTF0",1727931316692,0.72590725,61354.0,61353.0,0.30867007]
["bitfinex-derivatives","BTCF0:USTF0",1727931319394,0.72590725,61354.0,61353.0,0.11107558]
["bitfinex-derivatives","BTCF0:USTF0",1727931319395,0.79110525,61354.0,61353.0,0.11107558]
["bitfinex-derivatives","BTCF0:USTF0",1727931319594,0.79110525,61354.0,61350.0,0.1304156]
["bitfinex-derivatives","BTCF0:USTF0",1727931319595,0.0652,61352.0,61350.0,0.1304156]
["bitfinex-derivatives","BTCF0:USTF0",1727931319897,0.09,61351.0,61350.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1727931320289,0.155201,61351.0,61350.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1727931320589,0.15950825,61351.0,61350.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1727931320785,0.15950825,61351.0,61350.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1727931321186,0.16050825,61351.0,61350.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1727931321397,0.16050825,61351.0,61350.0,0.1151031]
["bitfinex-derivatives","BTCF0:USTF0",1727931322300,0.16150825,61351.0,61350.0,0.1151031]
["bitfinex-derivatives","BTCF0:USTF0",1727931323095,0.88310825,61351.0,61350.0,0.1151031]
["bitfinex-derivatives","BTCF0:USTF0",1727931323797,0.16150825,61351.0,61350.0,0.1151031]
["bitfinex-derivatives","BTCF0:USTF0",1727931324190,0.88310825,61351.0,61350.0,0.1151031]
["bitfinex-derivatives","BTCF0:USTF0",1727931324990,0.88310825,61351.0,61350.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1727931325191,0.88310825,61351.0,61350.0,0.1151031]
["bitfinex-derivatives","BTCF0:USTF0",1727931325700,0.88310825,61351.0,61350.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1727931327594,1.97210825,61351.0,61350.0,0.11166419]
["bitfinex-derivatives","BTCF0:USTF0",1727931327795,1.97210825,61351.0,61344.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931327796,0.065208,61345.0,61344.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931328097,0.516008,61345.0,61342.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727931328302,0.09,61343.0,61342.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727931328694,0.09430725,61343.0,61342.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727931329099,0.09330725,61343.0,61342.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727931329904,0.09430725,61343.0,61342.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1727931330102,0.81590725,61343.0,61342.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1727931330600,0.88111725,61343.0,61342.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1727931331700,0.88211725,61343.0,61342.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1727931331899,0.16051725,61343.0,61342.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1727931332095,0.52131725,61343.0,61342.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1727931334399,0.16051725,61343.0,61342.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1727931334714,0.52131725,61343.0,61342.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1727931336813,0.36710725,61343.0,61342.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1727931337008,0.36710725,61343.0,61342.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1727931340104,0.00630725,61343.0,61342.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1727931340305,0.36710725,61343.0,61342.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1727931341605,0.36710725,61343.0,61342.0,0.23653733]
["bitfinex-derivatives","BTCF0:USTF0",1727931341807,0.36710725,61343.0,61342.0,1.308151]
["bitfinex-derivatives","BTCF0:USTF0",1727931342008,0.36710725,61343.0,61342.0,1.41610421]
["bitfinex-derivatives","BTCF0:USTF0",1727931342207,0.0038,61351.0,61342.0,1.71169321]
["bitfinex-derivatives","BTCF0:USTF0",1727931342509,0.0038,61351.0,61350.0,0.155202]
["bitfinex-derivatives","BTCF0:USTF0",1727931342713,0.3608,61353.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727931342910,0.3608,61353.0,61352.0,0.17315321]
["bitfinex-derivatives","BTCF0:USTF0",1727931343412,0.515999,61353.0,61352.0,0.10795321]
["bitfinex-derivatives","BTCF0:USTF0",1727931343610,0.065201,61352.0,61347.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1727931343808,0.09,61349.0,61348.0,0.10787768]
["bitfinex-derivatives","BTCF0:USTF0",1727931344007,0.09,61349.0,61348.0,0.17308268]
["bitfinex-derivatives","BTCF0:USTF0",1727931344818,0.089,61349.0,61348.0,0.17308268]
["bitfinex-derivatives","BTCF0:USTF0",1727931345006,0.09,61350.0,61348.0,0.17308268]
["bitfinex-derivatives","BTCF0:USTF0",1727931345206,0.09,61350.0,61349.0,0.10787768]
["bitfinex-derivatives","BTCF0:USTF0",1727931346405,0.3608,61353.0,61349.0,0.10787768]
["bitfinex-derivatives","BTCF0:USTF0",1727931346605,0.3608,61353.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727931347515,0.3608,61353.0,61352.0,0.17310158]
["bitfinex-derivatives","BTCF0:USTF0",1727931347916,0.3608,61353.0,61352.0,0.20550158]
["bitfinex-derivatives","BTCF0:USTF0",1727931348715,0.3618,61353.0,61352.0,0.20550158]
["bitfinex-derivatives","BTCF0:USTF0",1727931348916,0.3618,61353.0,61352.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1727931349313,0.3608,61353.0,61352.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1727931350005,0.3608,61353.0,61352.0,0.11673049]
["bitfinex-derivatives","BTCF0:USTF0",1727931351312,0.3608,61353.0,61352.0,0.20673049]
["bitfinex-derivatives","BTCF0:USTF0",1727931354518,0.425999,61353.0,61352.0,0.20673049]
["bitfinex-derivatives","BTCF0:USTF0",1727931356925,0.065209,61344.0,61343.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931357129,0.065209,61344.0,61340.0,0.155213]
["bitfinex-derivatives","BTCF0:USTF0",1727931357130,0.155209,61344.0,61340.0,0.155213]
["bitfinex-derivatives","BTCF0:USTF0",1727931357517,0.155209,61344.0,61341.0,0.20576671]
["bitfinex-derivatives","BTCF0:USTF0",1727931357719,0.06521,61343.0,61342.0,0.10811545]
["bitfinex-derivatives","BTCF0:USTF0",1727931358720,0.06521,61343.0,61342.0,0.18948229]
["bitfinex-derivatives","BTCF0:USTF0",1727931358924,0.06621,61343.0,61342.0,0.18948229]
["bitfinex-derivatives","BTCF0:USTF0",1727931359312,0.06721,61343.0,61342.0,0.18948229]
["bitfinex-derivatives","BTCF0:USTF0",1727931360422,0.06721,61343.0,61342.0,0.10811545]
["bitfinex-derivatives","BTCF0:USTF0",1727931360629,0.06721,61343.0,61341.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727931361823,0.06721,61343.0,61342.0,0.10819364]
["bitfinex-derivatives","BTCF0:USTF0",1727931362027,0.8136,61343.0,61341.0,0.08137158]
["bitfinex-derivatives","BTCF0:USTF0",1727931362321,0.09,61342.0,61340.0,0.08137158]
["bitfinex-derivatives","BTCF0:USTF0",1727931362534,0.065212,61341.0,61340.0,0.08137158]
["bitfinex-derivatives","BTCF0:USTF0",1727931362712,0.096012,61341.0,61340.0,0.08137158]
["bitfinex-derivatives","BTCF0:USTF0",1727931362913,0.065213,61340.0,61339.0,0.08381671]
["bitfinex-derivatives","BTCF0:USTF0",1727931363332,0.065213,61340.0,61339.0,0.08137158]
["bitfinex-derivatives","BTCF0:USTF0",1727931363517,0.097013,61340.0,61335.0,0.09765126]
["bitfinex-derivatives","BTCF0:USTF0",1727931363718,0.155217,61336.0,61335.0,0.09765126]
["bitfinex-derivatives","BTCF0:USTF0",1727931364131,0.065223,61331.0,61330.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931364454,0.065225,61329.0,61326.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931364627,0.065225,61329.0,61322.0,0.15296755]
["bitfinex-derivatives","BTCF0:USTF0",1727931364823,0.065227,61327.0,61326.0,0.11353727]
["bitfinex-derivatives","BTCF0:USTF0",1727931365023,0.155227,61327.0,61326.0,0.11353727]
["bitfinex-derivatives","BTCF0:USTF0",1727931365732,0.195227,61327.0,61326.0,0.11353727]
["bitfinex-derivatives","BTCF0:USTF0",1727931366324,0.196227,61327.0,61326.0,0.11353727]
["bitfinex-derivatives","BTCF0:USTF0",1727931366827,0.227427,61327.0,61326.0,0.11353727]
["bitfinex-derivatives","BTCF0:USTF0",1727931367234,1.677427,61327.0,61326.0,0.11353727]
["bitfinex-derivatives","BTCF0:USTF0",1727931367528,1.547427,61327.0,61326.0,0.11353727]
["bitfinex-derivatives","BTCF0:USTF0",1727931367723,0.459227,61327.0,61326.0,0.11353727]
["bitfinex-derivatives","BTCF0:USTF0",1727931368324,0.428027,61327.0,61326.0,0.11353727]
["bitfinex-derivatives","BTCF0:USTF0",1727931368631,0.428027,61327.0,61326.0,0.30876527]
["bitfinex-derivatives","BTCF0:USTF0",1727931368632,0.3628,61327.0,61326.0,0.30876527]
["bitfinex-derivatives","BTCF0:USTF0",1727931369134,0.3628,61327.0,61326.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1727931369520,0.4928,61327.0,61323.0,0.01932315]
["bitfinex-derivatives","BTCF0:USTF0",1727931369827,0.06523,61324.0,61322.0,0.04864574]
["bitfinex-derivatives","BTCF0:USTF0",1727931371523,0.06623,61324.0,61322.0,0.04864574]
["bitfinex-derivatives","BTCF0:USTF0",1727931371931,0.065231,61323.0,61322.0,0.04864574]
["bitfinex-derivatives","BTCF0:USTF0",1727931373329,0.066231,61323.0,61322.0,0.04864574]
["bitfinex-derivatives","BTCF0:USTF0",1727931373633,0.067231,61323.0,61322.0,0.04864574]
["bitfinex-derivatives","BTCF0:USTF0",1727931374125,0.132,61323.0,61315.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1727931374332,0.065233,61321.0,61315.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727931374832,0.065237,61318.0,61312.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931375042,0.065237,61318.0,61311.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727931375535,0.065238,61317.0,61311.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727931375739,0.065238,61317.0,61313.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727931377145,0.066238,61317.0,61313.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727931377733,0.001,61317.0,61313.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727931377936,0.06524,61315.0,61309.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727931378234,0.06524,61315.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727931378625,0.06524,61315.0,61311.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727931378831,0.06524,61315.0,61312.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727931379632,0.06624,61315.0,61312.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727931380549,0.06724,61315.0,61312.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727931382534,0.06724,61315.0,61312.0,0.11388774]
["bitfinex-derivatives","BTCF0:USTF0",1727931382737,0.06724,61315.0,61312.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727931383335,0.002,61315.0,61311.0,0.04864574]
["bitfinex-derivatives","BTCF0:USTF0",1727931383538,0.065243,61312.0,61309.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727931383729,0.065243,61312.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727931385142,0.065243,61312.0,61310.0,0.11392278]
["bitfinex-derivatives","BTCF0:USTF0",1727931385629,0.065243,61312.0,61311.0,0.04867778]
["bitfinex-derivatives","BTCF0:USTF0",1727931386235,0.066243,61312.0,61311.0,0.04867778]
["bitfinex-derivatives","BTCF0:USTF0",1727931386431,0.066243,61312.0,61311.0,0.06486099]
["bitfinex-derivatives","BTCF0:USTF0",1727931387040,0.067243,61312.0,61311.0,0.06486099]
["bitfinex-derivatives","BTCF0:USTF0",1727931387735,0.067243,61312.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727931388229,0.3608,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727931388839,0.3608,61311.0,61310.0,0.17420624]
["bitfinex-derivatives","BTCF0:USTF0",1727931389535,0.3608,61311.0,61310.0,0.27151581]
["bitfinex-derivatives","BTCF0:USTF0",1727931389741,0.3618,61311.0,61310.0,0.17420624]
["bitfinex-derivatives","BTCF0:USTF0",1727931390945,0.3628,61311.0,61310.0,0.17420624]
["bitfinex-derivatives","BTCF0:USTF0",1727931391147,0.3628,61311.0,61310.0,0.17432119]
["bitfinex-derivatives","BTCF0:USTF0",1727931391343,0.518044,61311.0,61310.0,0.10907619]
["bitfinex-derivatives","BTCF0:USTF0",1727931392157,0.428044,61311.0,61310.0,0.10907619]
["bitfinex-derivatives","BTCF0:USTF0",1727931392740,0.428044,61311.0,61310.0,0.17432119]
["bitfinex-derivatives","BTCF0:USTF0",1727931393239,0.428044,61311.0,61310.0,0.17433688]
["bitfinex-derivatives","BTCF0:USTF0",1727931393439,0.3628,61311.0,61310.0,0.17433355]
["bitfinex-derivatives","BTCF0:USTF0",1727931394451,0.3628,61311.0,61310.0,0.27164312]
["bitfinex-derivatives","BTCF0:USTF0",1727931395149,0.3628,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727931396741,0.3628,61311.0,61310.0,0.25571675]
["bitfinex-derivatives","BTCF0:USTF0",1727931397136,0.3628,61311.0,61310.0,0.17427313]
["bitfinex-derivatives","BTCF0:USTF0",1727931397339,0.3608,61315.0,61314.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727931397645,0.3608,61315.0,61314.0,0.26426913]
["bitfinex-derivatives","BTCF0:USTF0",1727931397839,0.0038,61318.0,61317.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1727931398041,0.0038,61321.0,61320.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1727931398241,0.0038,61324.0,61322.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1727931398437,0.3608,61325.0,61323.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727931398644,0.3608,61325.0,61324.0,0.06513607]
["bitfinex-derivatives","BTCF0:USTF0",1727931399336,0.3608,61325.0,61324.0,0.06514286]
["bitfinex-derivatives","BTCF0:USTF0",1727931399541,0.427029,61325.0,61324.0,0.06514286]
["bitfinex-derivatives","BTCF0:USTF0",1727931400245,0.427029,61325.0,61323.0,0.06514286]
["bitfinex-derivatives","BTCF0:USTF0",1727931400246,0.426029,61325.0,61323.0,0.06514286]
["bitfinex-derivatives","BTCF0:USTF0",1727931400550,0.426029,61325.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931401149,0.426029,61325.0,61324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727931402247,0.426029,61325.0,61324.0,0.19312183]
["bitfinex-derivatives","BTCF0:USTF0",1727931402453,0.427029,61325.0,61324.0,0.19212183]
["bitfinex-derivatives","BTCF0:USTF0",1727931402651,0.427029,61325.0,61324.0,0.19212872]
["bitfinex-derivatives","BTCF0:USTF0",1727931402854,0.42926486,61325.0,61324.0,0.19212872]
["bitfinex-derivatives","BTCF0:USTF0",1727931403346,0.42826486,61325.0,61324.0,0.0844268]
["bitfinex-derivatives","BTCF0:USTF0",1727931403543,0.42826486,61325.0,61324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727931405544,0.42826486,61325.0,61324.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1727931405745,0.42826486,61325.0,61324.0,0.17690147]
["bitfinex-derivatives","BTCF0:USTF0",1727931406443,0.36303586,61325.0,61324.0,0.17690147]
["bitfinex-derivatives","BTCF0:USTF0",1727931407553,0.36303586,61325.0,61324.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1727931410858,0.36303586,61325.0,61324.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1727931413254,0.36303586,61325.0,61324.0,1.28743]
["bitfinex-derivatives","BTCF0:USTF0",1727931413555,0.36303586,61325.0,61324.0,1.31292405]
["bitfinex-derivatives","BTCF0:USTF0",1727931413861,0.36303586,61325.0,61324.0,1.31292303]
["bitfinex-derivatives","BTCF0:USTF0",1727931414670,0.36303586,61325.0,61324.0,0.68743]
["bitfinex-derivatives","BTCF0:USTF0",1727931415253,0.36303586,61325.0,61324.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1727931415552,0.36303586,61325.0,61324.0,0.68743]
["bitfinex-derivatives","BTCF0:USTF0",1727931415858,0.36303586,61325.0,61324.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1727931417154,0.36303586,61325.0,61324.0,0.3064013]
["bitfinex-derivatives","BTCF0:USTF0",1727931417155,0.30593011,61325.0,61324.0,0.3064013]
["bitfinex-derivatives","BTCF0:USTF0",1727931419160,0.00223586,61325.0,61324.0,0.3064013]
["bitfinex-derivatives","BTCF0:USTF0",1727931421653,0.00223586,61325.0,61324.0,0.2664013]
["bitfinex-derivatives","BTCF0:USTF0",1727931423352,0.00223586,61325.0,61324.0,0.36371087]
["bitfinex-derivatives","BTCF0:USTF0",1727931424669,0.00223586,61325.0,61324.0,0.25553957]
["bitfinex-derivatives","BTCF0:USTF0",1727931425052,0.00223586,61325.0,61324.0,0.22329875]
["bitfinex-derivatives","BTCF0:USTF0",1727931426468,0.00223586,61325.0,61324.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1727931430960,0.00223586,61325.0,61324.0,0.23956593]
["bitfinex-derivatives","BTCF0:USTF0",1727931431465,0.00223586,61325.0,61324.0,0.34735038]
["bitfinex-derivatives","BTCF0:USTF0",1727931431661,0.00223586,61325.0,61324.0,0.26601445]
["bitfinex-derivatives","BTCF0:USTF0",1727931431861,0.00223586,61325.0,61324.0,0.34740138]
["bitfinex-derivatives","BTCF0:USTF0",1727931432070,0.0038,61327.0,61324.0,0.39445734]
["bitfinex-derivatives","BTCF0:USTF0",1727931432271,0.0038,61331.0,61330.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1727931432569,0.36704645,61336.0,61334.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1727931432765,0.36324645,61336.0,61334.0,0.17300345]
["bitfinex-derivatives","BTCF0:USTF0",1727931434771,0.0392,61335.0,61334.0,0.17300345]
["bitfinex-derivatives","BTCF0:USTF0",1727931435173,0.0452,61335.0,61334.0,0.17300345]
["bitfinex-derivatives","BTCF0:USTF0",1727931436063,0.013,61335.0,61334.0,0.30132448]
["bitfinex-derivatives","BTCF0:USTF0",1727931436270,0.013,61335.0,61334.0,0.19267465]
["bitfinex-derivatives","BTCF0:USTF0",1727931436466,0.013,61335.0,61334.0,0.32090689]
["bitfinex-derivatives","BTCF0:USTF0",1727931437063,0.013,61335.0,61334.0,0.32056315]
["bitfinex-derivatives","BTCF0:USTF0",1727931439574,0.013,61335.0,61334.0,0.28240711]
["bitfinex-derivatives","BTCF0:USTF0",1727931440179,0.013,61335.0,61334.0,0.1748902]
["bitfinex-derivatives","BTCF0:USTF0",1727931447088,0.013,61335.0,61334.0,0.28232786]
["bitfinex-derivatives","BTCF0:USTF0",1727931453499,0.01441482,61335.0,61334.0,0.28232786]
["bitfinex-derivatives","BTCF0:USTF0",1727931455893,0.01441482,61335.0,61334.0,0.28236457]
["bitfinex-derivatives","BTCF0:USTF0",1727931460506,0.01441482,61335.0,61334.0,0.28238064]
["bitfinex-derivatives","BTCF0:USTF0",1727931462310,0.01441482,61335.0,61334.0,0.1748902]
["bitfinex-derivatives","BTCF0:USTF0",1727931462605,0.01441482,61335.0,61334.0,0.22379119]
["bitfinex-derivatives","BTCF0:USTF0",1727931463203,0.01441482,61335.0,61334.0,0.24928125]
["bitfinex-derivatives","BTCF0:USTF0",1727931463599,0.01441482,61335.0,61334.0,0.22379119]
["bitfinex-derivatives","BTCF0:USTF0",1727931463804,0.01441482,61335.0,61334.0,0.24928134]
["bitfinex-derivatives","BTCF0:USTF0",1727931464312,0.01441482,61335.0,61334.0,0.20038035]
["bitfinex-derivatives","BTCF0:USTF0",1727931464510,0.01441482,61335.0,61334.0,0.11038035]
["bitfinex-derivatives","BTCF0:USTF0",1727931464702,0.10441482,61335.0,61334.0,0.0196712]
["bitfinex-derivatives","BTCF0:USTF0",1727931464903,0.46521482,61335.0,61332.0,0.04892114]
["bitfinex-derivatives","BTCF0:USTF0",1727931465102,0.03,61334.0,61330.0,0.11414514]
["bitfinex-derivatives","BTCF0:USTF0",1727931465298,0.03,61334.0,61330.0,0.20414514]
["bitfinex-derivatives","BTCF0:USTF0",1727931465499,0.00141482,61332.0,61330.0,0.20414514]
["bitfinex-derivatives","BTCF0:USTF0",1727931466200,0.00141482,61332.0,61331.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727931467301,0.36221482,61332.0,61331.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727931468112,0.36821482,61332.0,61331.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727931468707,0.36921482,61332.0,61331.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727931470309,0.36921482,61332.0,61331.0,0.1729771]
["bitfinex-derivatives","BTCF0:USTF0",1727931476707,0.36921482,61332.0,61331.0,0.27066143]
["bitfinex-derivatives","BTCF0:USTF0",1727931477113,0.36921482,61332.0,61331.0,0.1729771]
["bitfinex-derivatives","BTCF0:USTF0",1727931477315,0.36921482,61332.0,61331.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727931479614,0.36921482,61332.0,61331.0,0.11409361]
["bitfinex-derivatives","BTCF0:USTF0",1727931479926,0.00841482,61332.0,61331.0,0.096223]
["bitfinex-derivatives","BTCF0:USTF0",1727931480120,0.00841482,61332.0,61331.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1727931480422,0.00841482,61332.0,61331.0,0.21687492]
["bitfinex-derivatives","BTCF0:USTF0",1727931480627,0.00841482,61332.0,61331.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1727931481017,0.00841482,61332.0,61331.0,0.15171384]
["bitfinex-derivatives","BTCF0:USTF0",1727931481625,0.0038,61339.0,61335.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1727931481824,0.3608,61353.0,61335.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1727931481825,0.0038,61345.0,61344.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1727931482021,0.3608,61353.0,61344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727931482221,0.3608,61353.0,61352.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1727931483516,0.3608,61353.0,61352.0,0.17455068]
["bitfinex-derivatives","BTCF0:USTF0",1727931483718,0.3708,61353.0,61352.0,0.17455068]
["bitfinex-derivatives","BTCF0:USTF0",1727931484522,0.3818,61353.0,61352.0,0.17455068]
["bitfinex-derivatives","BTCF0:USTF0",1727931492431,0.021,61353.0,61352.0,0.17455068]
["bitfinex-derivatives","BTCF0:USTF0",1727931492930,0.021,61353.0,61352.0,0.20765068]
["bitfinex-derivatives","BTCF0:USTF0",1727931493324,0.3608,61359.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727931493524,0.3608,61359.0,61358.0,0.155194]
["bitfinex-derivatives","BTCF0:USTF0",1727931495125,0.3668,61359.0,61358.0,0.155194]
["bitfinex-derivatives","BTCF0:USTF0",1727931497636,0.006,61359.0,61358.0,0.155194]
["bitfinex-derivatives","BTCF0:USTF0",1727931501640,0.006,61359.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727931501824,0.006,61359.0,61358.0,0.155194]
["bitfinex-derivatives","BTCF0:USTF0",1727931509845,0.00823443,61359.0,61358.0,0.155194]
["bitfinex-derivatives","BTCF0:USTF0",1727931511736,0.0038,61364.0,61363.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727931511955,0.031,61368.0,61367.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1727931512143,0.031,61368.0,61367.0,0.155184]
["bitfinex-derivatives","BTCF0:USTF0",1727931513147,0.043,61368.0,61367.0,0.156184]
["bitfinex-derivatives","BTCF0:USTF0",1727931514851,0.054,61368.0,61367.0,0.157184]
["bitfinex-derivatives","BTCF0:USTF0",1727931515347,0.10120106,61368.0,61367.0,0.157184]
["bitfinex-derivatives","BTCF0:USTF0",1727931515557,0.14185643,61368.0,61367.0,0.157184]
["bitfinex-derivatives","BTCF0:USTF0",1727931517956,0.50266027,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931519355,0.14186027,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931519554,0.632563,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931519856,0.271763,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931520051,0.632563,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931520253,0.271763,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931520553,0.50266027,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931522456,0.4148,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931524562,0.054,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931524761,0.4148,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931526968,0.4148,61368.0,61367.0,0.22586121]
["bitfinex-derivatives","BTCF0:USTF0",1727931528467,0.4148,61368.0,61367.0,0.13586121]
["bitfinex-derivatives","BTCF0:USTF0",1727931528660,0.4148,61368.0,61367.0,0.08706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931530569,0.45543128,61368.0,61367.0,0.08706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931530961,0.45543128,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931536359,0.50267406,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931536961,0.45543128,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931537675,0.4148,61368.0,61367.0,0.36469706]
["bitfinex-derivatives","BTCF0:USTF0",1727931538063,0.4148,61368.0,61367.0,0.36469735]
["bitfinex-derivatives","BTCF0:USTF0",1727931538565,0.4148,61368.0,61367.0,0.25851414]
["bitfinex-derivatives","BTCF0:USTF0",1727931538771,0.4148,61368.0,61367.0,0.36470398]
["bitfinex-derivatives","BTCF0:USTF0",1727931538960,0.4148,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931539561,0.4148,61368.0,61367.0,0.24225715]
["bitfinex-derivatives","BTCF0:USTF0",1727931539765,0.4148,61368.0,61367.0,0.15225715]
["bitfinex-derivatives","BTCF0:USTF0",1727931539964,0.4148,61368.0,61367.0,0.08706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931540968,0.4148,61368.0,61367.0,0.15225642]
["bitfinex-derivatives","BTCF0:USTF0",1727931541176,0.4148,61368.0,61367.0,0.15225349]
["bitfinex-derivatives","BTCF0:USTF0",1727931544668,0.3838,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931545170,0.3838,61368.0,61367.0,0.36465287]
["bitfinex-derivatives","BTCF0:USTF0",1727931545364,0.3838,61368.0,61367.0,0.28320185]
["bitfinex-derivatives","BTCF0:USTF0",1727931545777,0.023,61368.0,61367.0,0.28320185]
["bitfinex-derivatives","BTCF0:USTF0",1727931546879,0.023,61368.0,61367.0,0.38096435]
["bitfinex-derivatives","BTCF0:USTF0",1727931549678,0.023,61368.0,61367.0,0.38076734]
["bitfinex-derivatives","BTCF0:USTF0",1727931551387,0.023,61368.0,61367.0,0.28300484]
["bitfinex-derivatives","BTCF0:USTF0",1727931552581,0.023,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931552777,0.06398076,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931553085,0.023,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931553582,0.06398211,61368.0,61367.0,0.17706312]
["bitfinex-derivatives","BTCF0:USTF0",1727931559876,0.3608,61370.0,61367.0,0.11187912]
["bitfinex-derivatives","BTCF0:USTF0",1727931560074,0.3608,61370.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727931560379,0.3608,61370.0,61369.0,0.09065697]
["bitfinex-derivatives","BTCF0:USTF0",1727931560578,0.3608,61370.0,61369.0,0.19652698]
["bitfinex-derivatives","BTCF0:USTF0",1727931560971,0.3608,61370.0,61369.0,0.29428948]
["bitfinex-derivatives","BTCF0:USTF0",1727931561776,0.0038,61373.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727931561980,0.00244458,61376.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727931561981,0.00624458,61376.0,61372.0,0.22134384]
["bitfinex-derivatives","BTCF0:USTF0",1727931562179,0.00244458,61376.0,61375.0,0.155176]
["bitfinex-derivatives","BTCF0:USTF0",1727931562477,0.00244458,61376.0,61375.0,0.26082616]
["bitfinex-derivatives","BTCF0:USTF0",1727931562788,0.00244458,61376.0,61375.0,0.28629999]
["bitfinex-derivatives","BTCF0:USTF0",1727931564188,0.00244458,61376.0,61375.0,0.36761749]
["bitfinex-derivatives","BTCF0:USTF0",1727931564384,0.00244458,61376.0,61375.0,0.34214366]
["bitfinex-derivatives","BTCF0:USTF0",1727931565179,0.00244458,61376.0,61375.0,0.36761596]
["bitfinex-derivatives","BTCF0:USTF0",1727931565378,0.00244458,61376.0,61375.0,0.34214366]
["bitfinex-derivatives","BTCF0:USTF0",1727931565588,0.00244458,61376.0,61375.0,0.62162616]
["bitfinex-derivatives","BTCF0:USTF0",1727931566894,0.0038,61379.0,61378.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727931567091,0.0044,61386.0,61381.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727931567092,0.0038,61382.0,61381.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727931567391,0.0038,61389.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727931567589,0.13004421,61386.0,61385.0,0.155165]
["bitfinex-derivatives","BTCF0:USTF0",1727931568285,0.08938401,61386.0,61385.0,0.155165]
["bitfinex-derivatives","BTCF0:USTF0",1727931568685,0.09038401,61386.0,61385.0,0.156165]
["bitfinex-derivatives","BTCF0:USTF0",1727931568985,0.09038401,61386.0,61385.0,0.157165]
["bitfinex-derivatives","BTCF0:USTF0",1727931571087,0.09038401,61386.0,61385.0,0.07927125]
["bitfinex-derivatives","BTCF0:USTF0",1727931571897,0.09038401,61386.0,61385.0,0.14443625]
["bitfinex-derivatives","BTCF0:USTF0",1727931573499,0.09038401,61386.0,61385.0,0.067165]
["bitfinex-derivatives","BTCF0:USTF0",1727931573688,0.09038401,61386.0,61385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727931575188,0.09038401,61386.0,61385.0,0.067165]
["bitfinex-derivatives","BTCF0:USTF0",1727931575697,0.001,61386.0,61385.0,0.067165]
["bitfinex-derivatives","BTCF0:USTF0",1727931576087,0.001,61386.0,61385.0,0.157165]
["bitfinex-derivatives","BTCF0:USTF0",1727931580203,0.48972,61386.0,61385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727931580390,0.48972,61386.0,61365.0,0.04874655]
["bitfinex-derivatives","BTCF0:USTF0",1727931580391,0.065178,61373.0,61365.0,0.04874655]
["bitfinex-derivatives","BTCF0:USTF0",1727931580697,0.4508,61366.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727931580889,0.09,61358.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727931581091,0.09,61358.0,61352.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1727931581697,0.13,61362.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727931581887,0.065191,61361.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727931582398,0.065191,61361.0,61352.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727931582898,0.065191,61361.0,61352.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727931583088,0.065191,61361.0,61352.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727931583998,0.065191,61361.0,61352.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727931584396,0.065191,61361.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727931584598,0.065192,61360.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727931585091,0.065193,61359.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727931585601,0.065194,61358.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727931585905,0.065194,61358.0,61352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727931586289,0.065195,61357.0,61352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727931586801,0.065195,61357.0,61352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727931587802,0.065195,61357.0,61352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931588500,0.066195,61357.0,61352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931589100,0.065196,61356.0,61352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931589301,0.065196,61356.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727931590003,0.001,61357.0,61355.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727931590499,0.001,61357.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727931590999,0.001,61357.0,61356.0,0.195196]
["bitfinex-derivatives","BTCF0:USTF0",1727931591204,0.001,61357.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727931591801,0.001,61356.0,61352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727931591991,0.001,61356.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931592192,0.427072,61360.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931592395,0.005,61357.0,61352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727931592596,0.005,61357.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727931592806,0.004,61357.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727931592995,0.065192,61360.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727931593703,0.065192,61360.0,61356.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727931594703,0.001,61357.0,61356.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727931595301,0.425987,61365.0,61356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727931595501,0.0038,61363.0,61356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727931595902,0.0038,61363.0,61356.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727931596312,0.0038,61363.0,61356.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727931598103,0.0038,61363.0,61356.0,0.105296]
["bitfinex-derivatives","BTCF0:USTF0",1727931598314,0.0038,61363.0,61356.0,0.101296]
["bitfinex-derivatives","BTCF0:USTF0",1727931598611,0.065191,61362.0,61356.0,0.105296]
["bitfinex-derivatives","BTCF0:USTF0",1727931600318,0.065191,61362.0,61356.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727931600811,0.0038,61363.0,61356.0,0.05940003]
["bitfinex-derivatives","BTCF0:USTF0",1727931601011,0.0038,61363.0,61361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727931601216,0.3608,61365.0,61364.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727931601908,0.3608,61365.0,61362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727931602114,0.065189,61363.0,61362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727931603405,0.068189,61363.0,61362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727931605521,0.070189,61363.0,61362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727931605708,0.067189,61363.0,61362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727931605907,0.069189,61363.0,61362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727931606315,0.068189,61363.0,61362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727931608913,0.067189,61363.0,61362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727931609223,0.068189,61363.0,61362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727931610220,0.1091376,61363.0,61362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727931610516,0.1091376,61363.0,61357.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727931610517,0.065194,61358.0,61357.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727931611108,0.10594537,61358.0,61357.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727931612117,0.10589255,61358.0,61357.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727931612520,0.10589255,61358.0,61357.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727931612719,0.10589255,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931612720,0.065194,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931613120,0.002,61358.0,61355.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1727931613316,0.065195,61357.0,61355.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1727931615618,0.067195,61357.0,61355.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1727931616828,0.066195,61357.0,61355.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1727931617430,0.066195,61357.0,61349.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931617431,0.065197,61355.0,61351.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1727931617631,0.196195,61357.0,61352.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727931617828,0.196195,61357.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931618425,0.195195,61357.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931618627,0.196195,61357.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931618827,0.196195,61357.0,61352.0,0.05230311]
["bitfinex-derivatives","BTCF0:USTF0",1727931618828,0.066195,61357.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727931619935,0.067195,61357.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727931621234,0.068195,61357.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727931625723,0.068195,61357.0,61355.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1727931625923,0.003,61357.0,61356.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727931626833,0.002,61357.0,61356.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727931627139,0.004,61357.0,61356.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727931627534,0.005,61357.0,61356.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727931627735,0.04605923,61357.0,61356.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727931628035,0.04305923,61357.0,61356.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727931628336,0.04505923,61357.0,61356.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727931628526,0.04805923,61357.0,61356.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727931633841,0.11325423,61357.0,61356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727931634430,0.16077846,61357.0,61356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727931635335,0.11325423,61357.0,61356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727931635536,0.16089826,61357.0,61356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727931635948,0.072195,61357.0,61356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727931642845,0.16080806,61357.0,61356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727931644250,0.16080806,61357.0,61356.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727931646649,0.09561306,61357.0,61356.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727931648244,0.04800469,61357.0,61356.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727931648954,0.0953791,61357.0,61356.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727931650955,0.007,61357.0,61356.0,0.16147475]
["bitfinex-derivatives","BTCF0:USTF0",1727931652149,0.007,61357.0,61356.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727931652347,0.007,61357.0,61356.0,0.16147475]
["bitfinex-derivatives","BTCF0:USTF0",1727931654645,0.522995,61357.0,61356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727931654849,0.065197,61355.0,61354.0,0.06517875]
["bitfinex-derivatives","BTCF0:USTF0",1727931655359,0.065197,61355.0,61353.0,0.06517875]
["bitfinex-derivatives","BTCF0:USTF0",1727931655658,0.09,61354.0,61353.0,0.06517875]
["bitfinex-derivatives","BTCF0:USTF0",1727931656653,0.09,61354.0,61352.0,0.18268186]
["bitfinex-derivatives","BTCF0:USTF0",1727931657048,0.09,61354.0,61353.0,0.06517875]
["bitfinex-derivatives","BTCF0:USTF0",1727931657357,0.09,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931657551,0.068197,61355.0,61353.0,0.13037775]
["bitfinex-derivatives","BTCF0:USTF0",1727931657758,0.065197,61355.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931658059,0.0877844,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931658451,0.0887844,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931659258,0.17659038,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931660159,0.065199,61353.0,61352.0,0.05230311]
["bitfinex-derivatives","BTCF0:USTF0",1727931660361,0.15300498,61353.0,61352.0,0.05230311]
["bitfinex-derivatives","BTCF0:USTF0",1727931661961,0.15300498,61353.0,61352.0,0.05330311]
["bitfinex-derivatives","BTCF0:USTF0",1727931662145,0.32376221,61353.0,61352.0,0.05330311]
["bitfinex-derivatives","BTCF0:USTF0",1727931662352,0.19356225,61353.0,61352.0,0.05330311]
["bitfinex-derivatives","BTCF0:USTF0",1727931663254,0.23599941,61353.0,61352.0,0.05330311]
["bitfinex-derivatives","BTCF0:USTF0",1727931663453,0.32375561,61353.0,61352.0,0.05330311]
["bitfinex-derivatives","BTCF0:USTF0",1727931664056,0.19356307,61353.0,61352.0,0.05330311]
["bitfinex-derivatives","BTCF0:USTF0",1727931665165,0.32375181,61353.0,61352.0,0.05330311]
["bitfinex-derivatives","BTCF0:USTF0",1727931665356,0.36432739,61353.0,61352.0,0.05330311]
["bitfinex-derivatives","BTCF0:USTF0",1727931665967,0.14641468,61353.0,61352.0,0.24103474]
["bitfinex-derivatives","BTCF0:USTF0",1727931667356,0.14641468,61353.0,61352.0,0.13472637]
["bitfinex-derivatives","BTCF0:USTF0",1727931667861,0.14641468,61353.0,61352.0,0.24103544]
["bitfinex-derivatives","BTCF0:USTF0",1727931669056,0.14641468,61353.0,61352.0,0.13472637]
["bitfinex-derivatives","BTCF0:USTF0",1727931669953,0.14641468,61353.0,61352.0,0.19992637]
["bitfinex-derivatives","BTCF0:USTF0",1727931670154,0.14641468,61353.0,61352.0,0.30623179]
["bitfinex-derivatives","BTCF0:USTF0",1727931671254,0.065199,61353.0,61352.0,0.30623179]
["bitfinex-derivatives","BTCF0:USTF0",1727931671860,0.065199,61353.0,61352.0,0.306242]
["bitfinex-derivatives","BTCF0:USTF0",1727931672857,0.065199,61353.0,61352.0,0.11850311]
["bitfinex-derivatives","BTCF0:USTF0",1727931672858,0.15293958,61353.0,61352.0,0.11850311]
["bitfinex-derivatives","BTCF0:USTF0",1727931673461,0.08774058,61353.0,61352.0,0.11850311]
["bitfinex-derivatives","BTCF0:USTF0",1727931676566,0.08771238,61353.0,61352.0,0.11850311]
["bitfinex-derivatives","BTCF0:USTF0",1727931679671,0.17771238,61353.0,61352.0,0.11850311]
["bitfinex-derivatives","BTCF0:USTF0",1727931680972,0.09,61353.0,61352.0,0.30625422]
["bitfinex-derivatives","BTCF0:USTF0",1727931681365,0.09,61353.0,61352.0,0.22483096]
["bitfinex-derivatives","BTCF0:USTF0",1727931682976,0.0038,61359.0,61355.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1727931682977,0.09,61356.0,61355.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1727931684169,0.093,61356.0,61355.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1727931685164,0.095,61356.0,61355.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1727931694372,0.095,61356.0,61352.0,0.11752775]
["bitfinex-derivatives","BTCF0:USTF0",1727931694577,0.09,61353.0,61352.0,0.11752775]
["bitfinex-derivatives","BTCF0:USTF0",1727931694880,0.09,61353.0,61352.0,0.18272775]
["bitfinex-derivatives","BTCF0:USTF0",1727931695080,0.09,61353.0,61352.0,0.11750311]
["bitfinex-derivatives","BTCF0:USTF0",1727931695675,0.09,61353.0,61352.0,0.18272775]
["bitfinex-derivatives","BTCF0:USTF0",1727931695868,0.515999,61353.0,61352.0,0.05330311]
["bitfinex-derivatives","BTCF0:USTF0",1727931696084,0.515999,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931696085,0.80381339,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931696573,0.65749634,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931696876,0.8040316,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931698074,0.65749634,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931698277,0.8040316,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931699375,0.65749634,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931700086,0.60388184,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931700880,0.65742937,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931701082,0.80396463,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931701882,0.44316463,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931702083,0.29662937,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931703076,0.155199,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931703677,0.065199,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931703883,0.155199,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931704182,0.09,61353.0,61352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727931704384,0.3608,61355.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727931704684,0.4508,61355.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727931705783,0.4518,61355.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727931706793,0.4538,61355.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727931710587,0.093,61355.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727931723500,0.158197,61355.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727931725699,0.093,61355.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727931727198,0.003,61355.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727931727502,0.3608,61359.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727931728697,0.3658,61359.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727931729803,0.3718,61359.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727931730603,0.011,61359.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727931732803,0.011,61359.0,61358.0,0.08437439]
["bitfinex-derivatives","BTCF0:USTF0",1727931734204,0.011,61359.0,61352.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727931734400,0.09,61353.0,61352.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727931735598,0.09,61353.0,61352.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727931735906,0.09,61353.0,61352.0,0.14860563]
["bitfinex-derivatives","BTCF0:USTF0",1727931740500,0.09,61356.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727931740702,0.09,61356.0,61352.0,0.08340563]
["bitfinex-derivatives","BTCF0:USTF0",1727931741111,0.09,61356.0,61355.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1727931742305,0.09,61360.0,61352.0,0.08240563]
["bitfinex-derivatives","BTCF0:USTF0",1727931742604,0.09,61360.0,61358.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727931742809,0.09,61360.0,61359.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727931743700,0.096,61360.0,61359.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727931743901,0.096,61360.0,61359.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727931744406,0.096,61360.0,61359.0,0.098093]
["bitfinex-derivatives","BTCF0:USTF0",1727931744604,0.096,61360.0,61359.0,0.097093]
["bitfinex-derivatives","BTCF0:USTF0",1727931745000,0.0038,61365.0,61359.0,1.74339629]
["bitfinex-derivatives","BTCF0:USTF0",1727931745202,0.006245,61370.0,61359.0,1.74339629]
["bitfinex-derivatives","BTCF0:USTF0",1727931745203,0.006245,61370.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727931745399,0.002445,61370.0,61369.0,0.515982]
["bitfinex-derivatives","BTCF0:USTF0",1727931745803,0.002445,61370.0,61369.0,0.58111174]
["bitfinex-derivatives","BTCF0:USTF0",1727931746003,0.002445,61370.0,61369.0,0.515982]
["bitfinex-derivatives","BTCF0:USTF0",1727931746213,0.0938,61377.0,61373.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1727931746413,0.09,61377.0,61373.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1727931748103,0.28669201,61376.0,61372.0,0.08026079]
["bitfinex-derivatives","BTCF0:USTF0",1727931748308,0.08700833,61375.0,61373.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727931748508,0.08700833,61374.0,61373.0,0.128478]
["bitfinex-derivatives","BTCF0:USTF0",1727931749507,0.1298503,61374.0,61373.0,0.128478]
["bitfinex-derivatives","BTCF0:USTF0",1727931749706,0.21685863,61374.0,61373.0,0.129478]
["bitfinex-derivatives","BTCF0:USTF0",1727931750211,0.08700833,61374.0,61373.0,0.129478]
["bitfinex-derivatives","BTCF0:USTF0",1727931750408,0.08700833,61374.0,61373.0,0.128478]
["bitfinex-derivatives","BTCF0:USTF0",1727931752012,0.17700833,61374.0,61373.0,0.129478]
["bitfinex-derivatives","BTCF0:USTF0",1727931752211,0.30685863,61374.0,61373.0,0.129478]
["bitfinex-derivatives","BTCF0:USTF0",1727931752406,0.17700833,61374.0,61373.0,0.130478]
["bitfinex-derivatives","BTCF0:USTF0",1727931753113,0.17700833,61374.0,61373.0,0.128478]
["bitfinex-derivatives","BTCF0:USTF0",1727931753419,0.17700833,61374.0,61373.0,0.130478]
["bitfinex-derivatives","BTCF0:USTF0",1727931753612,0.30685863,61374.0,61373.0,0.130478]
["bitfinex-derivatives","BTCF0:USTF0",1727931754213,0.17700833,61374.0,61373.0,0.130478]
["bitfinex-derivatives","BTCF0:USTF0",1727931755121,0.30685863,61374.0,61373.0,0.130478]
["bitfinex-derivatives","BTCF0:USTF0",1727931756224,0.09,61374.0,61373.0,0.130478]
["bitfinex-derivatives","BTCF0:USTF0",1727931756420,0.09,61374.0,61373.0,0.129478]
["bitfinex-derivatives","BTCF0:USTF0",1727931756722,0.09,61374.0,61373.0,0.130478]
["bitfinex-derivatives","BTCF0:USTF0",1727931757221,0.426972,61379.0,61375.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727931757419,0.09,61376.0,61375.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727931758916,0.091,61376.0,61375.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727931759820,0.092,61376.0,61375.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727931763322,0.2218503,61376.0,61373.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727931763527,0.2218503,61376.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727931763528,0.08540584,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727931764225,0.0842373,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727931764631,0.03897986,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727931766825,0.1298503,61377.0,61376.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727931767024,0.16895951,61377.0,61376.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727931767228,0.1298503,61377.0,61376.0,0.155175]
["bitfinex-derivatives","BTCF0:USTF0",1727931767725,0.03910921,61377.0,61376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727931767930,0.1298503,61381.0,61376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727931767931,0.21466362,61381.0,61376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727931768231,0.08490353,61380.0,61379.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727931768532,0.03937585,61380.0,61378.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727931768718,0.03937585,61379.0,61378.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727931770425,0.04337585,61379.0,61378.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727931770619,0.001,61381.0,61378.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727931770620,0.001,61381.0,61378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727931770827,0.001,61381.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727931771139,0.001,61379.0,61378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727931771332,0.001,61379.0,61378.0,0.155173]
["bitfinex-derivatives","BTCF0:USTF0",1727931771520,0.001,61379.0,61378.0,0.643933]
["bitfinex-derivatives","BTCF0:USTF0",1727931771825,0.001,61381.0,61379.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1727931772029,0.005,61381.0,61380.0,0.155171]
["bitfinex-derivatives","BTCF0:USTF0",1727931772524,0.004,61381.0,61380.0,0.155171]
["bitfinex-derivatives","BTCF0:USTF0",1727931772732,0.425963,61387.0,61380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727931773033,0.425963,61387.0,61384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727931773331,0.425963,61387.0,61385.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727931774823,0.065164,61386.0,61385.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727931775223,0.065164,61386.0,61385.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727931775933,0.065164,61386.0,61385.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727931776233,0.065164,61386.0,61385.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727931776424,0.066164,61386.0,61385.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727931776625,0.070164,61386.0,61385.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727931777025,0.070164,61386.0,61385.0,0.097465]
["bitfinex-derivatives","BTCF0:USTF0",1727931780434,0.005,61386.0,61385.0,0.097465]
["bitfinex-derivatives","BTCF0:USTF0",1727931782135,0.005,61386.0,61385.0,0.187465]
["bitfinex-derivatives","BTCF0:USTF0",1727931782529,0.001,61386.0,61385.0,0.186465]
["bitfinex-derivatives","BTCF0:USTF0",1727931782732,0.009,61386.0,61385.0,0.217865]
["bitfinex-derivatives","BTCF0:USTF0",1727931784537,0.008,61386.0,61385.0,0.216865]
["bitfinex-derivatives","BTCF0:USTF0",1727931784740,0.009,61386.0,61385.0,0.217865]
["bitfinex-derivatives","BTCF0:USTF0",1727931786742,0.00244446,61390.0,61385.0,1.667385]
["bitfinex-derivatives","BTCF0:USTF0",1727931786935,0.00244446,61390.0,61389.0,0.155161]
["bitfinex-derivatives","BTCF0:USTF0",1727931787339,0.0038,61398.0,61394.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727931787545,0.0038,61400.0,61396.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727931787746,0.03966721,61399.0,61397.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727931787937,0.03966721,61398.0,61397.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727931788141,0.03966721,61398.0,61395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727931788445,0.03966721,61398.0,61392.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931788446,0.03966721,61397.0,61392.0,0.155158]
["bitfinex-derivatives","BTCF0:USTF0",1727931788752,0.03966721,61396.0,61392.0,0.155158]
["bitfinex-derivatives","BTCF0:USTF0",1727931788934,0.065152,61398.0,61397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931789130,0.10466732,61398.0,61397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931789344,0.10766732,61398.0,61392.0,0.08427832]
["bitfinex-derivatives","BTCF0:USTF0",1727931789541,0.09,61396.0,61393.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727931789739,0.03951532,61395.0,61393.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727931790945,0.03951532,61395.0,61394.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727931791259,0.06516,61390.0,61389.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931791438,0.06516,61390.0,61386.0,0.44585825]
["bitfinex-derivatives","BTCF0:USTF0",1727931791439,0.065161,61389.0,61386.0,0.44585825]
["bitfinex-derivatives","BTCF0:USTF0",1727931791743,0.09,61387.0,61386.0,0.44501825]
["bitfinex-derivatives","BTCF0:USTF0",1727931791956,0.12951532,61387.0,61386.0,0.44501825]
["bitfinex-derivatives","BTCF0:USTF0",1727931792446,0.12651532,61387.0,61386.0,0.44501825]
["bitfinex-derivatives","BTCF0:USTF0",1727931793145,0.12651532,61387.0,61386.0,0.45101825]
["bitfinex-derivatives","BTCF0:USTF0",1727931793346,0.087,61387.0,61386.0,0.45101825]
["bitfinex-derivatives","BTCF0:USTF0",1727931794046,0.087,61387.0,61386.0,0.45801825]
["bitfinex-derivatives","BTCF0:USTF0",1727931794751,0.087,61387.0,61386.0,0.45201825]
["bitfinex-derivatives","BTCF0:USTF0",1727931795334,0.088,61387.0,61386.0,0.44501825]
["bitfinex-derivatives","BTCF0:USTF0",1727931797538,0.088,61387.0,61386.0,0.425964]
["bitfinex-derivatives","BTCF0:USTF0",1727931801239,0.12719263,61387.0,61386.0,0.425964]
["bitfinex-derivatives","BTCF0:USTF0",1727931801640,0.12719263,61387.0,61386.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727931802851,0.19235563,61387.0,61386.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727931803042,0.065168,61382.0,61381.0,0.096369]
["bitfinex-derivatives","BTCF0:USTF0",1727931803244,0.19436063,61382.0,61381.0,0.096369]
["bitfinex-derivatives","BTCF0:USTF0",1727931804152,0.19436063,61382.0,61381.0,0.100369]
["bitfinex-derivatives","BTCF0:USTF0",1727931805050,0.12919263,61382.0,61381.0,0.103369]
["bitfinex-derivatives","BTCF0:USTF0",1727931805955,0.12919263,61382.0,61381.0,0.100369]
["bitfinex-derivatives","BTCF0:USTF0",1727931806158,0.12919263,61382.0,61381.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1727931807348,0.12919263,61382.0,61381.0,0.096369]
["bitfinex-derivatives","BTCF0:USTF0",1727931807547,0.12919263,61382.0,61381.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1727931807752,0.12919263,61382.0,61381.0,0.098369]
["bitfinex-derivatives","BTCF0:USTF0",1727931807952,0.1290265,61382.0,61381.0,0.098369]
["bitfinex-derivatives","BTCF0:USTF0",1727931808249,0.09,61382.0,61381.0,0.098369]
["bitfinex-derivatives","BTCF0:USTF0",1727931808563,0.09,61382.0,61381.0,0.14716237]
["bitfinex-derivatives","BTCF0:USTF0",1727931808951,0.09,61382.0,61381.0,0.14616237]
["bitfinex-derivatives","BTCF0:USTF0",1727931809456,0.091,61382.0,61381.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1727931809959,0.091,61382.0,61381.0,0.14616237]
["bitfinex-derivatives","BTCF0:USTF0",1727931810154,0.091,61382.0,61381.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1727931810557,0.091,61382.0,61381.0,0.096369]
["bitfinex-derivatives","BTCF0:USTF0",1727931811756,0.157168,61382.0,61381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727931811957,0.065171,61380.0,61377.0,0.50818637]
["bitfinex-derivatives","BTCF0:USTF0",1727931812150,0.06740574,61379.0,61378.0,0.04879337]
["bitfinex-derivatives","BTCF0:USTF0",1727931812460,0.09,61378.0,61377.0,0.50822637]
["bitfinex-derivatives","BTCF0:USTF0",1727931812659,0.09,61378.0,61377.0,0.50726637]
["bitfinex-derivatives","BTCF0:USTF0",1727931812859,0.09,61378.0,61377.0,0.52672731]
["bitfinex-derivatives","BTCF0:USTF0",1727931813362,0.09223374,61378.0,61377.0,0.52672731]
["bitfinex-derivatives","BTCF0:USTF0",1727931814457,0.09223374,61378.0,61377.0,0.47893394]
["bitfinex-derivatives","BTCF0:USTF0",1727931815256,0.13104637,61378.0,61377.0,0.47893394]
["bitfinex-derivatives","BTCF0:USTF0",1727931815655,0.13204637,61378.0,61377.0,0.47793394]
["bitfinex-derivatives","BTCF0:USTF0",1727931816358,0.13204637,61378.0,61377.0,0.11713394]
["bitfinex-derivatives","BTCF0:USTF0",1727931817153,0.04204637,61378.0,61377.0,0.20713394]
["bitfinex-derivatives","BTCF0:USTF0",1727931817354,0.0038,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727931817553,0.065164,61387.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727931817955,0.065164,61387.0,61386.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727931818351,0.155164,61387.0,61386.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727931818754,0.158164,61387.0,61386.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727931819155,0.20315169,61387.0,61386.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727931819561,0.24315169,61387.0,61386.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727931820270,0.065164,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931820570,0.11015169,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727931820868,0.06517,61381.0,61379.0,0.101072]
["bitfinex-derivatives","BTCF0:USTF0",1727931821058,0.06517,61381.0,61379.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1727931821258,0.26019867,61387.0,61379.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1727931821557,0.06517,61381.0,61379.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1727931822072,0.06517,61381.0,61379.0,0.100272]
["bitfinex-derivatives","BTCF0:USTF0",1727931823372,0.06517,61381.0,61380.0,0.04879337]
["bitfinex-derivatives","BTCF0:USTF0",1727931823679,0.06517,61381.0,61379.0,0.100272]
["bitfinex-derivatives","BTCF0:USTF0",1727931825563,0.06717,61381.0,61379.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1727931825759,0.065171,61380.0,61379.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1727931826173,0.065171,61380.0,61379.0,0.098272]
["bitfinex-derivatives","BTCF0:USTF0",1727931826971,0.065171,61380.0,61379.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1727931827577,0.065171,61380.0,61379.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727931828575,0.067171,61380.0,61379.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727931828960,0.065171,61380.0,61379.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727931829162,0.067171,61380.0,61379.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727931830367,0.067171,61380.0,61379.0,0.08094009]
["bitfinex-derivatives","BTCF0:USTF0",1727931833268,0.067171,61380.0,61379.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727931834082,0.067171,61380.0,61379.0,0.14613025]
["bitfinex-derivatives","BTCF0:USTF0",1727931834466,0.067171,61380.0,61379.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1727931835978,0.067171,61380.0,61379.0,0.1461285]
["bitfinex-derivatives","BTCF0:USTF0",1727931836170,0.067171,61380.0,61379.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727931837775,0.067171,61380.0,61374.0,0.04885821]
["bitfinex-derivatives","BTCF0:USTF0",1727931837776,0.3628,61380.0,61374.0,0.04885821]
["bitfinex-derivatives","BTCF0:USTF0",1727931837985,0.195175,61376.0,61375.0,0.04885821]
["bitfinex-derivatives","BTCF0:USTF0",1727931838174,0.195175,61376.0,61373.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931838175,0.13,61376.0,61371.0,0.04885821]
["bitfinex-derivatives","BTCF0:USTF0",1727931838370,0.13,61376.0,61369.0,0.05228173]
["bitfinex-derivatives","BTCF0:USTF0",1727931838371,0.065181,61370.0,61369.0,0.05228173]
["bitfinex-derivatives","BTCF0:USTF0",1727931838582,0.10338072,61370.0,61369.0,0.05228173]
["bitfinex-derivatives","BTCF0:USTF0",1727931839372,0.10338072,61370.0,61369.0,0.11746373]
["bitfinex-derivatives","BTCF0:USTF0",1727931839574,0.19338072,61370.0,61369.0,0.11746373]
["bitfinex-derivatives","BTCF0:USTF0",1727931839771,0.19338072,61370.0,61369.0,0.12546373]
["bitfinex-derivatives","BTCF0:USTF0",1727931840378,0.23774229,61370.0,61369.0,0.12546373]
["bitfinex-derivatives","BTCF0:USTF0",1727931841278,0.23774229,61370.0,61369.0,0.13246373]
["bitfinex-derivatives","BTCF0:USTF0",1727931841679,0.23774229,61370.0,61369.0,0.12446373]
["bitfinex-derivatives","BTCF0:USTF0",1727931841879,0.23774229,61370.0,61369.0,0.13046373]
["bitfinex-derivatives","BTCF0:USTF0",1727931842384,0.19338072,61370.0,61369.0,0.13046373]
["bitfinex-derivatives","BTCF0:USTF0",1727931842679,0.19338072,61370.0,61369.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727931842884,0.23771322,61370.0,61369.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727931844380,0.23767169,61370.0,61369.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727931845379,0.155181,61370.0,61369.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727931848387,0.155181,61370.0,61369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727931852884,0.515981,61370.0,61369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727931853395,0.59795834,61370.0,61369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727931854891,0.59795834,61370.0,61363.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931854892,0.065188,61364.0,61363.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931855086,0.06519,61362.0,61361.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727931855279,0.10312409,61362.0,61361.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727931855987,0.09012409,61362.0,61361.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727931856388,0.09012409,61362.0,61361.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727931857295,0.09012409,61362.0,61361.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727931861283,0.05219,61362.0,61361.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727931862997,0.05219,61362.0,61361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727931864596,0.41299,61362.0,61361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727931864804,0.41412433,61362.0,61361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727931865992,0.41512433,61362.0,61361.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727931866794,0.41512433,61362.0,61361.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727931866795,0.41612433,61362.0,61361.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727931867100,1.50504433,61362.0,61357.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931867399,0.065197,61355.0,61354.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727931867703,0.155197,61355.0,61354.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727931867901,0.15633133,61355.0,61354.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727931868101,0.50313133,61355.0,61354.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727931869603,0.50413133,61355.0,61354.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727931870092,0.50513133,61355.0,61349.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727931870296,0.50513133,61355.0,61348.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931870297,0.065203,61349.0,61348.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931870596,0.065214,61339.0,61338.0,0.01972246]
["bitfinex-derivatives","BTCF0:USTF0",1727931870901,0.06634833,61339.0,61338.0,0.01972246]
["bitfinex-derivatives","BTCF0:USTF0",1727931871099,0.06634833,61339.0,61336.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727931871100,0.065216,61337.0,61336.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727931871399,0.155216,61337.0,61336.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727931871909,0.15635033,61337.0,61336.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727931873298,0.15735033,61337.0,61336.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727931873498,0.15835033,61337.0,61336.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727931875296,0.15835033,61337.0,61333.0,0.05201322]
["bitfinex-derivatives","BTCF0:USTF0",1727931875297,0.065219,61334.0,61333.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727931875600,0.155219,61334.0,61333.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727931876001,0.15635333,61334.0,61333.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727931876700,0.15635333,61334.0,61325.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727931876701,0.09313433,61334.0,61325.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727931876895,0.155228,61326.0,61325.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727931877096,0.155228,61326.0,61325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727931877603,0.155228,61326.0,61318.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727931877604,0.065235,61319.0,61318.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727931877814,0.155235,61319.0,61318.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727931878004,0.15636933,61319.0,61318.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727931879597,0.19636933,61319.0,61318.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727931879797,0.19836933,61319.0,61318.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727931885998,0.19736933,61319.0,61318.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727931886201,0.19836933,61319.0,61318.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727931887308,0.19836933,61319.0,61280.0,0.17156611]
["bitfinex-derivatives","BTCF0:USTF0",1727931887309,0.49393433,61319.0,61302.0,0.06886731]
["bitfinex-derivatives","BTCF0:USTF0",1727931887504,0.13,61303.0,61302.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727931887706,0.195252,61303.0,61302.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727931888015,0.19638633,61303.0,61302.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727931888816,0.06526,61296.0,61295.0,0.01904927]
["bitfinex-derivatives","BTCF0:USTF0",1727931889115,0.19639433,61296.0,61295.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727931889414,0.19639433,61296.0,61289.0,0.11633024]
["bitfinex-derivatives","BTCF0:USTF0",1727931889714,0.13,61292.0,61289.0,0.05106324]
["bitfinex-derivatives","BTCF0:USTF0",1727931889910,0.195264,61292.0,61289.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727931890207,0.00113433,61291.0,61289.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727931891104,0.00113433,61290.0,61289.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727931891309,0.06640033,61290.0,61289.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727931892212,0.06740033,61290.0,61289.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727931892717,0.06840033,61290.0,61289.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727931893213,0.00313433,61290.0,61289.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1727931903627,0.06840033,61290.0,61289.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1727931903813,0.065267,61289.0,61288.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727931904219,0.06640133,61289.0,61288.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727931904718,0.065271,61286.0,61285.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727931905422,0.00113433,61286.0,61285.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727931906020,0.00213433,61286.0,61285.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727931907022,0.00313433,61286.0,61285.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727931913420,0.13,61288.0,61285.0,0.23885231]
["bitfinex-derivatives","BTCF0:USTF0",1727931913628,0.13,61288.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727931913921,0.0038,61293.0,61287.0,0.66492963]
["bitfinex-derivatives","BTCF0:USTF0",1727931914115,0.13,61296.0,61292.0,0.08126814]
["bitfinex-derivatives","BTCF0:USTF0",1727931914322,0.13,61296.0,61295.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727931915118,0.13,61296.0,61295.0,0.14652914]
["bitfinex-derivatives","BTCF0:USTF0",1727931915324,0.13,61296.0,61295.0,0.17431489]
["bitfinex-derivatives","BTCF0:USTF0",1727931915325,0.131,61296.0,61295.0,0.17431489]
["bitfinex-derivatives","BTCF0:USTF0",1727931915722,0.131,61296.0,61295.0,0.25570605]
["bitfinex-derivatives","BTCF0:USTF0",1727931916027,1.0918,61296.0,61279.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727931916228,0.13,61280.0,61274.0,0.08472304]
["bitfinex-derivatives","BTCF0:USTF0",1727931916530,0.13,61275.0,61274.0,0.08472304]
["bitfinex-derivatives","BTCF0:USTF0",1727931916724,0.13,61275.0,61274.0,0.20936388]
["bitfinex-derivatives","BTCF0:USTF0",1727931916931,0.13,61275.0,61274.0,0.08472304]
["bitfinex-derivatives","BTCF0:USTF0",1727931917124,0.13,61275.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727931917329,0.06528,61277.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727931917625,0.13,61273.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727931918028,0.128,61273.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727931918331,0.06528,61277.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727931918631,0.06628,61277.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727931919127,0.06528,61277.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727931919430,0.06628,61277.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727931920829,0.06728,61277.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727931921524,0.002,61277.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727931921730,0.002,61277.0,61276.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727931921937,0.002,61277.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727931922229,0.13,61273.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727931922424,0.195284,61273.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727931923328,0.196284,61273.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727931925223,0.131,61273.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727931925424,0.132,61273.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727931935631,0.4928,61273.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727931936734,0.3628,61273.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727931937531,0.002,61273.0,61272.0,0.14933166]
["bitfinex-derivatives","BTCF0:USTF0",1727931937728,0.0038,61282.0,61272.0,1.34377875]
["bitfinex-derivatives","BTCF0:USTF0",1727931937932,0.13,61281.0,61279.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727931938133,0.13,61281.0,61280.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727931939337,0.131,61281.0,61280.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727931940643,0.132,61281.0,61280.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727931941532,0.132,61281.0,61280.0,0.08472944]
["bitfinex-derivatives","BTCF0:USTF0",1727931941734,0.002,61281.0,61280.0,0.08472944]
["bitfinex-derivatives","BTCF0:USTF0",1727931947147,0.132,61281.0,61280.0,0.08472944]
["bitfinex-derivatives","BTCF0:USTF0",1727931948640,0.002,61281.0,61280.0,0.08472944]
["bitfinex-derivatives","BTCF0:USTF0",1727931948943,0.002,61281.0,61280.0,0.18974625]
["bitfinex-derivatives","BTCF0:USTF0",1727931949148,0.002,61281.0,61280.0,0.28728879]
["bitfinex-derivatives","BTCF0:USTF0",1727931950350,0.002,61281.0,61280.0,0.18974625]
["bitfinex-derivatives","BTCF0:USTF0",1727931950644,0.002,61281.0,61280.0,0.08472944]
["bitfinex-derivatives","BTCF0:USTF0",1727931955547,0.002,61281.0,61280.0,0.17472944]
["bitfinex-derivatives","BTCF0:USTF0",1727931956253,0.002,61281.0,61280.0,0.08472944]
["bitfinex-derivatives","BTCF0:USTF0",1727931956440,0.092,61281.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727931956755,0.092,61281.0,61270.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727931956756,0.3608,61276.0,61270.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727931957049,0.3608,61276.0,61270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727931957050,0.09,61271.0,61270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727931957440,0.09,61271.0,61265.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1727931957644,0.3608,61276.0,61260.0,0.00244846]
["bitfinex-derivatives","BTCF0:USTF0",1727931957645,0.3608,61276.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727931957843,0.0038,61274.0,61264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727931958045,0.3608,61276.0,61268.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727931958352,0.3618,61276.0,61269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727931958539,0.13,61274.0,61269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727931959549,0.001,61271.0,61269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727931960250,0.131,61274.0,61269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727931960449,0.001,61274.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727931960655,0.001,61274.0,61273.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727931960848,0.001,61274.0,61273.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727931961151,0.001,61274.0,61273.0,0.129684]
["bitfinex-derivatives","BTCF0:USTF0",1727931961352,0.001,61274.0,61273.0,0.23458207]
["bitfinex-derivatives","BTCF0:USTF0",1727931962250,0.001,61274.0,61273.0,1.32418207]
["bitfinex-derivatives","BTCF0:USTF0",1727931962650,0.0038,61280.0,61278.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727931962843,0.49576,61284.0,61278.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727931963047,0.4908,61284.0,61278.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727931963759,0.001,61280.0,61278.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727931964245,0.002,61280.0,61278.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727931964443,0.132,61280.0,61278.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727931965558,0.132,61280.0,61278.0,0.14669677]
["bitfinex-derivatives","BTCF0:USTF0",1727931966149,0.131,61280.0,61278.0,0.14669677]
["bitfinex-derivatives","BTCF0:USTF0",1727931966458,0.131,61280.0,61279.0,0.08141877]
["bitfinex-derivatives","BTCF0:USTF0",1727931966957,0.132,61280.0,61279.0,0.08141877]
["bitfinex-derivatives","BTCF0:USTF0",1727931967451,0.132,61280.0,61279.0,0.18645959]
["bitfinex-derivatives","BTCF0:USTF0",1727931968058,0.131,61280.0,61279.0,0.18645959]
["bitfinex-derivatives","BTCF0:USTF0",1727931968760,0.131,61280.0,61279.0,0.08141877]
["bitfinex-derivatives","BTCF0:USTF0",1727931970557,0.131,61280.0,61278.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727931971663,0.132,61280.0,61278.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727931973360,0.132,61280.0,61278.0,0.08477114]
["bitfinex-derivatives","BTCF0:USTF0",1727931976166,0.132,61280.0,61279.0,0.18646908]
["bitfinex-derivatives","BTCF0:USTF0",1727931976364,0.132,61280.0,61279.0,0.08147767]
["bitfinex-derivatives","BTCF0:USTF0",1727931977362,0.131,61280.0,61279.0,0.08147767]
["bitfinex-derivatives","BTCF0:USTF0",1727931977559,0.091,61280.0,61279.0,0.08147767]
["bitfinex-derivatives","BTCF0:USTF0",1727931978358,0.001,61280.0,61279.0,0.08147767]
["bitfinex-derivatives","BTCF0:USTF0",1727931978566,0.001,61280.0,61279.0,0.17985567]
["bitfinex-derivatives","BTCF0:USTF0",1727931978763,0.001,61280.0,61279.0,0.098378]
["bitfinex-derivatives","BTCF0:USTF0",1727931982666,0.091,61280.0,61279.0,0.098378]
["bitfinex-derivatives","BTCF0:USTF0",1727931985071,0.001,61280.0,61279.0,0.098378]
["bitfinex-derivatives","BTCF0:USTF0",1727931988269,0.001,61280.0,61279.0,0.20360144]
["bitfinex-derivatives","BTCF0:USTF0",1727931989362,0.001,61280.0,61279.0,0.30137464]
["bitfinex-derivatives","BTCF0:USTF0",1727931990276,0.58056,61280.0,61278.0,0.06529998]
["bitfinex-derivatives","BTCF0:USTF0",1727931990576,0.06528,61277.0,61276.0,0.06529998]
["bitfinex-derivatives","BTCF0:USTF0",1727931990875,0.15528,61277.0,61276.0,0.06529998]
["bitfinex-derivatives","BTCF0:USTF0",1727931991471,0.065281,61276.0,61275.0,0.06529998]
["bitfinex-derivatives","BTCF0:USTF0",1727931991670,0.155281,61276.0,61275.0,0.06529998]
["bitfinex-derivatives","BTCF0:USTF0",1727931992473,0.065282,61275.0,61274.0,0.06529998]
["bitfinex-derivatives","BTCF0:USTF0",1727931992683,0.155282,61275.0,61274.0,0.06529998]
["bitfinex-derivatives","BTCF0:USTF0",1727931993471,0.065283,61274.0,61273.0,0.06529998]
["bitfinex-derivatives","BTCF0:USTF0",1727931993663,0.155283,61274.0,61273.0,0.06529998]
["bitfinex-derivatives","BTCF0:USTF0",1727931994572,0.15689876,61274.0,61273.0,0.06529998]
["bitfinex-derivatives","BTCF0:USTF0",1727931994772,0.065285,61272.0,61271.0,0.06529998]
["bitfinex-derivatives","BTCF0:USTF0",1727931995073,0.065287,61271.0,61270.0,0.06529998]
["bitfinex-derivatives","BTCF0:USTF0",1727931995371,0.065287,61271.0,61261.0,0.130697]
["bitfinex-derivatives","BTCF0:USTF0",1727931995372,0.065288,61270.0,61269.0,0.06529998]
["bitfinex-derivatives","BTCF0:USTF0",1727931995572,0.15690376,61270.0,61269.0,0.06529998]
["bitfinex-derivatives","BTCF0:USTF0",1727931996285,0.09161576,61270.0,61263.0,0.0977732]
["bitfinex-derivatives","BTCF0:USTF0",1727931996483,0.15690376,61270.0,61269.0,0.06519028]
["bitfinex-derivatives","BTCF0:USTF0",1727931996668,0.15790376,61270.0,61269.0,0.06519028]
["bitfinex-derivatives","BTCF0:USTF0",1727931997363,0.15690376,61270.0,61269.0,0.06519028]
["bitfinex-derivatives","BTCF0:USTF0",1727931997562,0.15690376,61270.0,61264.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1727931997563,0.09261576,61270.0,61264.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1727931997763,0.15790376,61270.0,61269.0,0.06516454]
["bitfinex-derivatives","BTCF0:USTF0",1727931997970,0.09261576,61270.0,61268.0,0.06516454]
["bitfinex-derivatives","BTCF0:USTF0",1727931998171,0.155289,61269.0,61268.0,0.06516454]
["bitfinex-derivatives","BTCF0:USTF0",1727931998676,0.065291,61267.0,61266.0,0.06516454]
["bitfinex-derivatives","BTCF0:USTF0",1727931998974,0.065291,61267.0,61261.0,0.08892143]
["bitfinex-derivatives","BTCF0:USTF0",1727931998975,0.065294,61265.0,61261.0,0.15041843]
["bitfinex-derivatives","BTCF0:USTF0",1727931999177,0.09,61262.0,61261.0,0.15041843]
["bitfinex-derivatives","BTCF0:USTF0",1727931999768,0.09161576,61262.0,61261.0,0.15041843]
["bitfinex-derivatives","BTCF0:USTF0",1727932000469,0.00161576,61262.0,61261.0,0.15041843]
["bitfinex-derivatives","BTCF0:USTF0",1727932000670,0.00161576,61262.0,61261.0,0.24819163]
["bitfinex-derivatives","BTCF0:USTF0",1727932000671,0.00261576,61262.0,61261.0,0.24819163]
["bitfinex-derivatives","BTCF0:USTF0",1727932002268,0.00361576,61262.0,61261.0,0.24819163]
["bitfinex-derivatives","BTCF0:USTF0",1727932003170,0.00361576,61262.0,61261.0,0.15041843]
["bitfinex-derivatives","BTCF0:USTF0",1727932003382,0.0038,61269.0,61268.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727932003579,0.0038,61276.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727932003771,0.09,61275.0,61273.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1727932004874,0.3628,61274.0,61273.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1727932005380,0.3648,61274.0,61273.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1727932009173,0.004,61274.0,61273.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1727932010482,0.069284,61274.0,61271.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727932010673,0.065291,61268.0,61264.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1727932010875,0.09,61266.0,61265.0,0.1951895]
["bitfinex-derivatives","BTCF0:USTF0",1727932011082,0.09,61271.0,61264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932011275,0.09,61271.0,61269.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727932012385,0.091,61271.0,61269.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727932012779,0.4508,61271.0,61269.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727932012980,0.4508,61271.0,61269.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1727932014169,0.3608,61271.0,61270.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727932014480,0.3608,61271.0,61270.0,0.16974953]
["bitfinex-derivatives","BTCF0:USTF0",1727932015680,0.3608,61271.0,61270.0,0.17074953]
["bitfinex-derivatives","BTCF0:USTF0",1727932016883,0.09,61273.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727932018184,0.092,61273.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727932018479,0.092,61273.0,61272.0,0.13049398]
["bitfinex-derivatives","BTCF0:USTF0",1727932019477,0.092,61273.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727932026485,0.092,61273.0,61272.0,0.16974907]
["bitfinex-derivatives","BTCF0:USTF0",1727932028399,0.092,61273.0,61272.0,0.16976429]
["bitfinex-derivatives","BTCF0:USTF0",1727932032401,0.092,61273.0,61272.0,0.26746652]
["bitfinex-derivatives","BTCF0:USTF0",1727932033186,0.092,61273.0,61272.0,0.26750665]
["bitfinex-derivatives","BTCF0:USTF0",1727932033386,0.092,61273.0,61272.0,0.1468942]
["bitfinex-derivatives","BTCF0:USTF0",1727932035500,0.092,61273.0,61272.0,0.25142492]
["bitfinex-derivatives","BTCF0:USTF0",1727932038302,0.002,61273.0,61272.0,0.25142492]
["bitfinex-derivatives","BTCF0:USTF0",1727932038703,0.002,61273.0,61272.0,0.16981572]
["bitfinex-derivatives","BTCF0:USTF0",1727932039510,0.002,61273.0,61272.0,0.19533177]
["bitfinex-derivatives","BTCF0:USTF0",1727932039809,0.002,61273.0,61272.0,0.293034]
["bitfinex-derivatives","BTCF0:USTF0",1727932040012,0.002,61273.0,61272.0,0.323434]
["bitfinex-derivatives","BTCF0:USTF0",1727932040512,0.002,61273.0,61272.0,0.22573177]
["bitfinex-derivatives","BTCF0:USTF0",1727932041511,0.002,61273.0,61272.0,0.35024743]
["bitfinex-derivatives","BTCF0:USTF0",1727932042611,0.002,61273.0,61272.0,0.35051382]
["bitfinex-derivatives","BTCF0:USTF0",1727932044407,0.002,61273.0,61272.0,0.44051382]
["bitfinex-derivatives","BTCF0:USTF0",1727932045402,0.002,61273.0,61272.0,0.41499777]
["bitfinex-derivatives","BTCF0:USTF0",1727932045721,0.002,61273.0,61272.0,0.44051377]
["bitfinex-derivatives","BTCF0:USTF0",1727932047616,0.002,61273.0,61272.0,0.48133804]
["bitfinex-derivatives","BTCF0:USTF0",1727932047919,0.002,61273.0,61272.0,0.84213804]
["bitfinex-derivatives","BTCF0:USTF0",1727932048110,0.0038,61280.0,61272.0,1.31744059]
["bitfinex-derivatives","BTCF0:USTF0",1727932048315,0.00624855,61283.0,61282.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1727932048509,0.0038,61290.0,61282.0,0.155275]
["bitfinex-derivatives","BTCF0:USTF0",1727932048715,0.0938,61294.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727932049010,0.09,61294.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727932050507,0.10509825,61294.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727932051221,0.11909825,61294.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727932053222,0.11909825,61294.0,61293.0,0.08524435]
["bitfinex-derivatives","BTCF0:USTF0",1727932054019,0.11909825,61294.0,61289.0,0.04889924]
["bitfinex-derivatives","BTCF0:USTF0",1727932054219,0.09,61290.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727932054415,0.09,61288.0,61283.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727932054620,0.09,61284.0,61283.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727932054809,0.09,61284.0,61283.0,0.095374]
["bitfinex-derivatives","BTCF0:USTF0",1727932055016,0.09,61284.0,61283.0,0.08443134]
["bitfinex-derivatives","BTCF0:USTF0",1727932055717,0.09109825,61284.0,61283.0,0.08443134]
["bitfinex-derivatives","BTCF0:USTF0",1727932056621,0.09109825,61284.0,61283.0,0.13333058]
["bitfinex-derivatives","BTCF0:USTF0",1727932056818,0.09509825,61284.0,61283.0,0.13333058]
["bitfinex-derivatives","BTCF0:USTF0",1727932057014,0.09909825,61284.0,61283.0,0.13333058]
["bitfinex-derivatives","BTCF0:USTF0",1727932061623,0.09909825,61284.0,61283.0,0.08443134]
["bitfinex-derivatives","BTCF0:USTF0",1727932062424,0.00909825,61284.0,61283.0,0.08443134]
["bitfinex-derivatives","BTCF0:USTF0",1727932063028,0.09909825,61284.0,61283.0,0.08443134]
["bitfinex-derivatives","BTCF0:USTF0",1727932063226,0.09909825,61284.0,61283.0,0.13324475]
["bitfinex-derivatives","BTCF0:USTF0",1727932063729,0.09909825,61284.0,61283.0,0.1496354]
["bitfinex-derivatives","BTCF0:USTF0",1727932064624,0.09909825,61284.0,61283.0,0.13047806]
["bitfinex-derivatives","BTCF0:USTF0",1727932065425,0.09909825,61284.0,61283.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727932073029,0.00909825,61284.0,61283.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727932073332,0.00909825,61284.0,61283.0,0.128674]
["bitfinex-derivatives","BTCF0:USTF0",1727932073734,0.09909825,61284.0,61283.0,0.128674]
["bitfinex-derivatives","BTCF0:USTF0",1727932076627,0.09909825,61284.0,61283.0,0.17754853]
["bitfinex-derivatives","BTCF0:USTF0",1727932078137,0.09909825,61284.0,61283.0,0.128674]
["bitfinex-derivatives","BTCF0:USTF0",1727932078637,0.09909825,61284.0,61283.0,0.23327435]
["bitfinex-derivatives","BTCF0:USTF0",1727932079739,0.09909825,61284.0,61283.0,0.23329443]
["bitfinex-derivatives","BTCF0:USTF0",1727932082432,0.09909825,61284.0,61283.0,0.33114965]
["bitfinex-derivatives","BTCF0:USTF0",1727932082932,0.00909825,61284.0,61283.0,0.33114965]
["bitfinex-derivatives","BTCF0:USTF0",1727932083438,0.00909825,61284.0,61283.0,0.23329443]
["bitfinex-derivatives","BTCF0:USTF0",1727932090939,0.00909825,61284.0,61283.0,0.59409443]
["bitfinex-derivatives","BTCF0:USTF0",1727932091148,0.0038,61291.0,61283.0,0.52882043]
["bitfinex-derivatives","BTCF0:USTF0",1727932091345,0.3608,61295.0,61283.0,0.52882043]
["bitfinex-derivatives","BTCF0:USTF0",1727932091346,0.0938,61294.0,61292.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727932091570,0.0938,61294.0,61293.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727932091571,0.09,61294.0,61293.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727932091753,0.09,61294.0,61292.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727932091949,0.09,61294.0,61291.0,0.08162702]
["bitfinex-derivatives","BTCF0:USTF0",1727932092157,0.09,61294.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727932092158,0.155264,61292.0,61290.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1727932092452,0.155264,61292.0,61290.0,0.14685502]
["bitfinex-derivatives","BTCF0:USTF0",1727932092453,0.098,61291.0,61290.0,0.14685502]
["bitfinex-derivatives","BTCF0:USTF0",1727932092649,0.098,61291.0,61290.0,0.25142688]
["bitfinex-derivatives","BTCF0:USTF0",1727932092844,0.094,61291.0,61290.0,0.16983786]
["bitfinex-derivatives","BTCF0:USTF0",1727932093556,0.094,61291.0,61290.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1727932094242,0.09,61291.0,61290.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1727932094649,0.101,61291.0,61290.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1727932095153,0.111,61291.0,61290.0,0.067266]
["bitfinex-derivatives","BTCF0:USTF0",1727932096056,0.111,61291.0,61290.0,0.0871129]
["bitfinex-derivatives","BTCF0:USTF0",1727932097354,0.176265,61291.0,61290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932098851,0.21882508,61291.0,61290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932100344,1.30830508,61291.0,61290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932100543,1.32814006,61291.0,61290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932101749,1.04637998,61291.0,61290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932105047,0.55689998,61291.0,61290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932105557,0.065269,61287.0,61285.0,0.06526203]
["bitfinex-derivatives","BTCF0:USTF0",1727932105857,0.065269,61287.0,61284.0,0.06526203]
["bitfinex-derivatives","BTCF0:USTF0",1727932106051,0.09,61285.0,61284.0,0.06526203]
["bitfinex-derivatives","BTCF0:USTF0",1727932106651,0.09,61285.0,61280.0,0.08402522]
["bitfinex-derivatives","BTCF0:USTF0",1727932106652,0.09,61285.0,61283.0,0.06526203]
["bitfinex-derivatives","BTCF0:USTF0",1727932106959,0.155273,61284.0,61283.0,0.06526203]
["bitfinex-derivatives","BTCF0:USTF0",1727932107154,0.065275,61282.0,61280.0,0.08402522]
["bitfinex-derivatives","BTCF0:USTF0",1727932107356,0.09,61281.0,61280.0,0.08402522]
["bitfinex-derivatives","BTCF0:USTF0",1727932107655,0.09,61281.0,61280.0,0.18897504]
["bitfinex-derivatives","BTCF0:USTF0",1727932108257,0.09,61281.0,61280.0,0.25425204]
["bitfinex-derivatives","BTCF0:USTF0",1727932108652,0.09,61281.0,61280.0,0.06772468]
["bitfinex-derivatives","BTCF0:USTF0",1727932108853,0.091,61281.0,61280.0,0.06772468]
["bitfinex-derivatives","BTCF0:USTF0",1727932109058,0.156276,61281.0,61280.0,0.06772468]
["bitfinex-derivatives","BTCF0:USTF0",1727932110558,0.157276,61281.0,61280.0,0.06772468]
["bitfinex-derivatives","BTCF0:USTF0",1727932120375,0.15832404,61281.0,61280.0,0.06772468]
["bitfinex-derivatives","BTCF0:USTF0",1727932121266,0.00304804,61281.0,61280.0,0.06772468]
["bitfinex-derivatives","BTCF0:USTF0",1727932122277,0.00304804,61281.0,61280.0,0.14930222]
["bitfinex-derivatives","BTCF0:USTF0",1727932123278,0.00304804,61281.0,61280.0,0.25381938]
["bitfinex-derivatives","BTCF0:USTF0",1727932123485,0.3608,61283.0,61280.0,0.74338072]
["bitfinex-derivatives","BTCF0:USTF0",1727932123774,0.0038,61288.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727932124075,0.3608,61290.0,61289.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727932125678,0.3718,61290.0,61289.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727932126373,0.3718,61290.0,61289.0,0.08470137]
["bitfinex-derivatives","BTCF0:USTF0",1727932126768,0.011,61290.0,61289.0,0.11550137]
["bitfinex-derivatives","BTCF0:USTF0",1727932126978,0.021,61290.0,61289.0,0.11550137]
["bitfinex-derivatives","BTCF0:USTF0",1727932129687,0.021,61290.0,61289.0,0.16440185]
["bitfinex-derivatives","BTCF0:USTF0",1727932129882,0.021,61290.0,61289.0,0.11550137]
["bitfinex-derivatives","BTCF0:USTF0",1727932130685,0.018,61290.0,61289.0,0.11550137]
["bitfinex-derivatives","BTCF0:USTF0",1727932130890,0.014,61290.0,61289.0,0.11650137]
["bitfinex-derivatives","BTCF0:USTF0",1727932131891,0.014,61290.0,61289.0,0.18170236]
["bitfinex-derivatives","BTCF0:USTF0",1727932132483,0.014,61290.0,61289.0,0.11650137]
["bitfinex-derivatives","BTCF0:USTF0",1727932133195,0.169266,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932133886,0.169266,61290.0,61280.0,0.00624768]
["bitfinex-derivatives","BTCF0:USTF0",1727932133887,0.065276,61282.0,61280.0,0.00624768]
["bitfinex-derivatives","BTCF0:USTF0",1727932134192,0.065276,61282.0,61280.0,0.00244768]
["bitfinex-derivatives","BTCF0:USTF0",1727932134386,0.09,61283.0,61280.0,0.00244768]
["bitfinex-derivatives","BTCF0:USTF0",1727932134387,0.065276,61281.0,61280.0,0.00244768]
["bitfinex-derivatives","BTCF0:USTF0",1727932135098,0.065276,61281.0,61280.0,0.00444768]
["bitfinex-derivatives","BTCF0:USTF0",1727932135484,0.065276,61281.0,61280.0,0.00244768]
["bitfinex-derivatives","BTCF0:USTF0",1727932135686,0.065276,61281.0,61280.0,0.00444768]
["bitfinex-derivatives","BTCF0:USTF0",1727932136594,0.065276,61281.0,61280.0,0.00744768]
["bitfinex-derivatives","BTCF0:USTF0",1727932137189,0.065276,61281.0,61280.0,0.00644768]
["bitfinex-derivatives","BTCF0:USTF0",1727932137491,0.065276,61281.0,61280.0,0.00544768]
["bitfinex-derivatives","BTCF0:USTF0",1727932138795,0.065276,61281.0,61280.0,0.07072468]
["bitfinex-derivatives","BTCF0:USTF0",1727932139390,0.426076,61281.0,61280.0,0.07072468]
["bitfinex-derivatives","BTCF0:USTF0",1727932140392,0.065276,61281.0,61280.0,0.07072468]
["bitfinex-derivatives","BTCF0:USTF0",1727932140594,0.426076,61281.0,61280.0,0.07072468]
["bitfinex-derivatives","BTCF0:USTF0",1727932141595,0.065276,61281.0,61280.0,0.07072468]
["bitfinex-derivatives","BTCF0:USTF0",1727932142297,0.065276,61281.0,61280.0,0.06872468]
["bitfinex-derivatives","BTCF0:USTF0",1727932142483,0.065276,61281.0,61280.0,0.07072468]
["bitfinex-derivatives","BTCF0:USTF0",1727932143200,0.066276,61281.0,61280.0,0.06872468]
["bitfinex-derivatives","BTCF0:USTF0",1727932143695,0.066276,61281.0,61280.0,0.06772468]
["bitfinex-derivatives","BTCF0:USTF0",1727932144000,0.066276,61281.0,61280.0,0.06872468]
["bitfinex-derivatives","BTCF0:USTF0",1727932144493,0.067276,61281.0,61280.0,0.06772468]
["bitfinex-derivatives","BTCF0:USTF0",1727932145289,0.428076,61281.0,61280.0,0.06772468]
["bitfinex-derivatives","BTCF0:USTF0",1727932145796,0.428076,61281.0,61280.0,0.00244768]
["bitfinex-derivatives","BTCF0:USTF0",1727932148988,0.3628,61281.0,61280.0,0.155277]
["bitfinex-derivatives","BTCF0:USTF0",1727932149188,0.3628,61281.0,61280.0,0.1499057]
["bitfinex-derivatives","BTCF0:USTF0",1727932149495,0.3628,61281.0,61280.0,0.08479346]
["bitfinex-derivatives","BTCF0:USTF0",1727932154691,0.428076,61281.0,61280.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727932154897,0.428076,61281.0,61280.0,0.13037954]
["bitfinex-derivatives","BTCF0:USTF0",1727932155901,0.428076,61281.0,61280.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727932156407,0.428076,61281.0,61280.0,0.13038791]
["bitfinex-derivatives","BTCF0:USTF0",1727932157101,0.428076,61281.0,61280.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727932161710,0.428076,61281.0,61280.0,0.14677824]
["bitfinex-derivatives","BTCF0:USTF0",1727932161914,0.428076,61281.0,61280.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727932162911,0.067276,61281.0,61280.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727932163305,0.065278,61279.0,61278.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727932163507,0.092,61281.0,61275.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727932163708,0.09,61276.0,61275.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727932164512,0.089,61276.0,61275.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727932165612,0.087,61276.0,61275.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1727932166417,0.087,61276.0,61275.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1727932168020,0.155281,61277.0,61275.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1727932169118,0.155281,61277.0,61275.0,0.068281]
["bitfinex-derivatives","BTCF0:USTF0",1727932169414,0.09,61277.0,61275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727932169719,0.065281,61276.0,61275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727932170525,0.426081,61276.0,61275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727932171208,1.515681,61276.0,61275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727932172017,1.605681,61276.0,61275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727932172219,1.605681,61276.0,61275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932172412,1.608681,61276.0,61275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932172613,0.065285,61272.0,61271.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932172820,0.06529,61268.0,61267.0,0.00244814]
["bitfinex-derivatives","BTCF0:USTF0",1727932173124,0.51609,61268.0,61267.0,0.00244814]
["bitfinex-derivatives","BTCF0:USTF0",1727932174313,0.51609,61268.0,61267.0,0.00644814]
["bitfinex-derivatives","BTCF0:USTF0",1727932174314,0.51709,61268.0,61267.0,0.00644814]
["bitfinex-derivatives","BTCF0:USTF0",1727932174820,0.51709,61268.0,61267.0,0.00844814]
["bitfinex-derivatives","BTCF0:USTF0",1727932174821,0.51809,61268.0,61267.0,0.00844814]
["bitfinex-derivatives","BTCF0:USTF0",1727932176718,0.15729,61268.0,61267.0,0.07373914]
["bitfinex-derivatives","BTCF0:USTF0",1727932177222,0.06729,61268.0,61267.0,0.07373914]
["bitfinex-derivatives","BTCF0:USTF0",1727932177817,0.002,61268.0,61267.0,0.07373914]
["bitfinex-derivatives","BTCF0:USTF0",1727932178020,0.065278,61279.0,61276.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727932178223,0.065278,61279.0,61267.0,1.52417914]
["bitfinex-derivatives","BTCF0:USTF0",1727932178224,0.3608,61281.0,61279.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727932178530,0.3608,61281.0,61280.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1727932179023,0.3608,61281.0,61280.0,0.183577]
["bitfinex-derivatives","BTCF0:USTF0",1727932179526,0.3748,61281.0,61280.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1727932180915,0.3678,61281.0,61280.0,0.11348705]
["bitfinex-derivatives","BTCF0:USTF0",1727932181119,0.3688,61281.0,61280.0,0.11448705]
["bitfinex-derivatives","BTCF0:USTF0",1727932181424,0.3768,61281.0,61280.0,0.11448705]
["bitfinex-derivatives","BTCF0:USTF0",1727932182320,0.3768,61281.0,61280.0,0.094577]
["bitfinex-derivatives","BTCF0:USTF0",1727932184130,0.41946799,61281.0,61280.0,0.094577]
["bitfinex-derivatives","BTCF0:USTF0",1727932185223,0.42051597,61281.0,61280.0,0.094577]
["bitfinex-derivatives","BTCF0:USTF0",1727932186425,0.55051597,61281.0,61280.0,0.094577]
["bitfinex-derivatives","BTCF0:USTF0",1727932186626,0.79530676,61281.0,61280.0,0.04620298]
["bitfinex-derivatives","BTCF0:USTF0",1727932186926,0.66535947,61281.0,61280.0,0.04620298]
["bitfinex-derivatives","BTCF0:USTF0",1727932188725,0.57312398,61281.0,61280.0,0.04620298]
["bitfinex-derivatives","BTCF0:USTF0",1727932188926,0.66426291,61281.0,61280.0,0.04620298]
["bitfinex-derivatives","BTCF0:USTF0",1727932190837,0.59898691,61281.0,61280.0,0.04620298]
["bitfinex-derivatives","BTCF0:USTF0",1727932191928,0.50784798,61281.0,61280.0,0.04620298]
["bitfinex-derivatives","BTCF0:USTF0",1727932192434,0.14704798,61281.0,61280.0,0.04620298]
["bitfinex-derivatives","BTCF0:USTF0",1727932195226,0.01704798,61281.0,61280.0,0.04620298]
["bitfinex-derivatives","BTCF0:USTF0",1727932199029,0.05929371,61281.0,61280.0,0.04620298]
["bitfinex-derivatives","BTCF0:USTF0",1727932206237,0.05933716,61281.0,61280.0,0.04620298]
["bitfinex-derivatives","BTCF0:USTF0",1727932207037,0.01704798,61281.0,61280.0,0.09504711]
["bitfinex-derivatives","BTCF0:USTF0",1727932207337,0.01704798,61281.0,61280.0,0.04620298]
["bitfinex-derivatives","BTCF0:USTF0",1727932209135,0.01704798,61281.0,61280.0,0.13620298]
["bitfinex-derivatives","BTCF0:USTF0",1727932211045,0.3608,61283.0,61282.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1727932211451,0.3608,61283.0,61282.0,0.13053386]
["bitfinex-derivatives","BTCF0:USTF0",1727932212144,0.3718,61283.0,61282.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1727932212334,0.3818,61283.0,61282.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1727932212534,0.3818,61283.0,61282.0,0.098275]
["bitfinex-derivatives","BTCF0:USTF0",1727932213444,0.3758,61283.0,61282.0,0.098275]
["bitfinex-derivatives","BTCF0:USTF0",1727932213942,0.004,61283.0,61282.0,0.097275]
["bitfinex-derivatives","BTCF0:USTF0",1727932214150,0.0038,61289.0,61282.0,1.186795]
["bitfinex-derivatives","BTCF0:USTF0",1727932214336,0.00624836,61292.0,61291.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727932214536,0.00244836,61292.0,61291.0,0.155265]
["bitfinex-derivatives","BTCF0:USTF0",1727932216045,0.01744836,61292.0,61291.0,0.157265]
["bitfinex-derivatives","BTCF0:USTF0",1727932217445,0.015,61292.0,61291.0,0.157265]
["bitfinex-derivatives","BTCF0:USTF0",1727932218637,0.3608,61299.0,61291.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727932218837,0.3608,61299.0,61298.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727932219442,0.09,61302.0,61297.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932219756,0.09,61302.0,61301.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1727932220053,0.06525,61305.0,61301.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1727932220054,0.15525,61305.0,61301.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1727932220439,0.065251,61304.0,61301.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1727932221150,0.065251,61304.0,61294.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727932221151,0.3608,61306.0,61304.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727932221357,0.008,61305.0,61304.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727932221947,0.3608,61306.0,61304.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727932222247,0.09,61305.0,61301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932222456,0.09,61305.0,61301.0,0.067254]
["bitfinex-derivatives","BTCF0:USTF0",1727932222658,0.065251,61304.0,61303.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1727932224348,0.01,61304.0,61303.0,0.156252]
["bitfinex-derivatives","BTCF0:USTF0",1727932224857,0.01,61304.0,61303.0,0.756252]
["bitfinex-derivatives","BTCF0:USTF0",1727932225052,0.007,61305.0,61304.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727932225256,0.007,61305.0,61304.0,0.155251]
["bitfinex-derivatives","BTCF0:USTF0",1727932225453,0.007,61305.0,61304.0,1.244611]
["bitfinex-derivatives","BTCF0:USTF0",1727932225657,0.3608,61311.0,61304.0,1.284611]
["bitfinex-derivatives","BTCF0:USTF0",1727932225852,0.3608,61311.0,61310.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1727932226053,0.00244713,61312.0,61310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727932226357,0.00244713,61312.0,61311.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727932226741,0.00244713,61312.0,61311.0,0.096344]
["bitfinex-derivatives","BTCF0:USTF0",1727932228249,0.00244713,61312.0,61311.0,0.129444]
["bitfinex-derivatives","BTCF0:USTF0",1727932228450,0.0038,61319.0,61317.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1727932228655,0.0038,61326.0,61325.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1727932228855,0.36192001,61328.0,61311.0,0.129444]
["bitfinex-derivatives","BTCF0:USTF0",1727932228856,0.3608,61328.0,61327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932229049,0.3608,61328.0,61327.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1727932229250,0.58413638,61328.0,61315.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727932229455,0.58413638,61328.0,61326.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1727932229456,0.09393215,61327.0,61326.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1727932230357,0.04346604,61327.0,61326.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1727932230957,0.04346604,61327.0,61326.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1727932231157,0.04346604,61327.0,61326.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1727932231863,0.04346604,61327.0,61326.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1727932232654,0.04346604,61327.0,61326.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1727932232853,0.3608,61335.0,61332.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727932233058,0.3608,61335.0,61326.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727932233059,0.0929863,61334.0,61333.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1727932233259,0.0929863,61334.0,61333.0,0.03138754]
["bitfinex-derivatives","BTCF0:USTF0",1727932233260,0.04302836,61334.0,61333.0,0.03138754]
["bitfinex-derivatives","BTCF0:USTF0",1727932233760,0.04299989,61334.0,61333.0,0.03138754]
["bitfinex-derivatives","BTCF0:USTF0",1727932235053,0.04399989,61334.0,61333.0,0.03138754]
["bitfinex-derivatives","BTCF0:USTF0",1727932235249,0.04699989,61334.0,61333.0,0.03138754]
["bitfinex-derivatives","BTCF0:USTF0",1727932237368,0.004,61334.0,61333.0,0.03138754]
["bitfinex-derivatives","BTCF0:USTF0",1727932238059,0.134,61334.0,61312.0,0.00244634]
["bitfinex-derivatives","BTCF0:USTF0",1727932238261,0.13,61319.0,61312.0,0.00244634]
["bitfinex-derivatives","BTCF0:USTF0",1727932238465,0.004,61334.0,61312.0,0.00244634]
["bitfinex-derivatives","BTCF0:USTF0",1727932238466,0.0313,61318.0,61312.0,0.00244634]
["bitfinex-derivatives","BTCF0:USTF0",1727932238660,0.0313,61318.0,61312.0,0.06768934]
["bitfinex-derivatives","BTCF0:USTF0",1727932238860,0.065239,61316.0,61312.0,0.06768934]
["bitfinex-derivatives","BTCF0:USTF0",1727932239062,0.0313,61318.0,61312.0,0.00244634]
["bitfinex-derivatives","BTCF0:USTF0",1727932239262,0.065241,61314.0,61312.0,0.00244634]
["bitfinex-derivatives","BTCF0:USTF0",1727932240269,0.00143219,61313.0,61312.0,0.02944634]
["bitfinex-derivatives","BTCF0:USTF0",1727932240870,0.00143219,61313.0,61312.0,0.00644634]
["bitfinex-derivatives","BTCF0:USTF0",1727932241054,0.00143219,61313.0,61312.0,0.00944634]
["bitfinex-derivatives","BTCF0:USTF0",1727932241570,0.00143219,61313.0,61312.0,0.00644634]
["bitfinex-derivatives","BTCF0:USTF0",1727932241870,0.00143219,61313.0,61312.0,0.00944634]
["bitfinex-derivatives","BTCF0:USTF0",1727932246775,0.00143219,61313.0,61312.0,0.00644634]
["bitfinex-derivatives","BTCF0:USTF0",1727932247071,0.00143219,61313.0,61312.0,0.00744634]
["bitfinex-derivatives","BTCF0:USTF0",1727932247372,0.00143219,61313.0,61312.0,0.00544634]
["bitfinex-derivatives","BTCF0:USTF0",1727932247675,0.00143219,61313.0,61312.0,0.07068934]
["bitfinex-derivatives","BTCF0:USTF0",1727932248859,0.00143219,61313.0,61312.0,0.00544634]
["bitfinex-derivatives","BTCF0:USTF0",1727932249072,0.06667419,61313.0,61312.0,0.00544634]
["bitfinex-derivatives","BTCF0:USTF0",1727932251177,0.06767419,61313.0,61312.0,0.00444634]
["bitfinex-derivatives","BTCF0:USTF0",1727932251386,0.06767419,61313.0,61312.0,0.00244634]
["bitfinex-derivatives","BTCF0:USTF0",1727932252175,0.14848196,61313.0,61305.0,0.00330867]
["bitfinex-derivatives","BTCF0:USTF0",1727932252367,0.1298414,61306.0,61304.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727932252564,0.09061374,61305.0,61304.0,0.096751]
["bitfinex-derivatives","BTCF0:USTF0",1727932253579,0.09204593,61305.0,61304.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1727932253971,0.09204593,61305.0,61304.0,0.096751]
["bitfinex-derivatives","BTCF0:USTF0",1727932254170,0.22288733,61305.0,61304.0,0.112751]
["bitfinex-derivatives","BTCF0:USTF0",1727932254475,0.22288733,61305.0,61304.0,0.129987]
["bitfinex-derivatives","BTCF0:USTF0",1727932254865,0.09304593,61305.0,61304.0,0.129987]
["bitfinex-derivatives","BTCF0:USTF0",1727932255175,0.22288733,61305.0,61304.0,0.098487]
["bitfinex-derivatives","BTCF0:USTF0",1727932255372,0.09304593,61305.0,61304.0,0.098487]
["bitfinex-derivatives","BTCF0:USTF0",1727932256767,0.091536,61305.0,61304.0,0.098487]
["bitfinex-derivatives","BTCF0:USTF0",1727932259281,0.00243219,61305.0,61304.0,0.098487]
["bitfinex-derivatives","BTCF0:USTF0",1727932263879,0.36323219,61305.0,61304.0,0.098487]
["bitfinex-derivatives","BTCF0:USTF0",1727932264081,0.42848219,61305.0,61304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727932264377,0.06768219,61305.0,61304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727932266576,0.11537264,61305.0,61304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727932266777,0.15644803,61305.0,61304.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727932268491,0.21071127,61305.0,61304.0,0.00813676]
["bitfinex-derivatives","BTCF0:USTF0",1727932269180,0.57151127,61305.0,61304.0,0.00813676]
["bitfinex-derivatives","BTCF0:USTF0",1727932269582,0.57119026,61305.0,61304.0,0.00813676]
["bitfinex-derivatives","BTCF0:USTF0",1727932269886,0.73391624,61305.0,61304.0,0.00813676]
["bitfinex-derivatives","BTCF0:USTF0",1727932271689,0.57119026,61305.0,61304.0,0.00813676]
["bitfinex-derivatives","BTCF0:USTF0",1727932272078,0.73391624,61305.0,61304.0,0.00813676]
["bitfinex-derivatives","BTCF0:USTF0",1727932274280,0.42848219,61305.0,61304.0,0.00813676]
["bitfinex-derivatives","BTCF0:USTF0",1727932278497,0.06768219,61305.0,61304.0,0.00813676]
["bitfinex-derivatives","BTCF0:USTF0",1727932281407,0.21047019,61305.0,61304.0,0.00414356]
["bitfinex-derivatives","BTCF0:USTF0",1727932284401,0.09102223,61305.0,61304.0,0.00414356]
["bitfinex-derivatives","BTCF0:USTF0",1727932284587,0.22120471,61305.0,61304.0,0.06939456]
["bitfinex-derivatives","BTCF0:USTF0",1727932284897,0.09102223,61305.0,61304.0,0.06939456]
["bitfinex-derivatives","BTCF0:USTF0",1727932288403,0.13259806,61305.0,61304.0,0.06939456]
["bitfinex-derivatives","BTCF0:USTF0",1727932288906,0.22176445,61305.0,61304.0,0.06939456]
["bitfinex-derivatives","BTCF0:USTF0",1727932289295,0.00243219,61305.0,61304.0,0.43019456]
["bitfinex-derivatives","BTCF0:USTF0",1727932289494,0.00319574,61305.0,61304.0,0.43019456]
["bitfinex-derivatives","BTCF0:USTF0",1727932291993,0.00319574,61305.0,61304.0,0.06939456]
["bitfinex-derivatives","BTCF0:USTF0",1727932296090,0.00319574,61305.0,61298.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727932296091,1.54335574,61305.0,61297.0,0.05270241]
["bitfinex-derivatives","BTCF0:USTF0",1727932296298,0.065261,61295.0,61294.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932296502,0.45299574,61295.0,61288.0,0.06520321]
["bitfinex-derivatives","BTCF0:USTF0",1727932296691,0.45299574,61295.0,61283.0,0.0173015]
["bitfinex-derivatives","BTCF0:USTF0",1727932296692,0.065271,61286.0,61285.0,0.04890241]
["bitfinex-derivatives","BTCF0:USTF0",1727932296896,0.065276,61281.0,61279.0,0.04890241]
["bitfinex-derivatives","BTCF0:USTF0",1727932297101,0.065279,61278.0,61276.0,0.04890241]
["bitfinex-derivatives","BTCF0:USTF0",1727932297401,0.09,61277.0,61276.0,0.0176236]
["bitfinex-derivatives","BTCF0:USTF0",1727932297600,0.09,61277.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727932297601,0.00219574,61277.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727932298002,0.055282,61276.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727932298604,0.00219574,61274.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727932298913,0.04547774,61276.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727932299800,0.04547774,61276.0,61272.0,0.37820367]
["bitfinex-derivatives","BTCF0:USTF0",1727932299999,0.04647774,61276.0,61272.0,0.39020367]
["bitfinex-derivatives","BTCF0:USTF0",1727932300501,0.065282,61275.0,61272.0,0.39020367]
["bitfinex-derivatives","BTCF0:USTF0",1727932301593,0.065282,61275.0,61272.0,0.02940367]
["bitfinex-derivatives","BTCF0:USTF0",1727932302105,0.066282,61275.0,61272.0,0.01740367]
["bitfinex-derivatives","BTCF0:USTF0",1727932302301,0.066282,61275.0,61271.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727932302600,0.067282,61275.0,61271.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727932303397,0.066282,61275.0,61271.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727932303603,0.067282,61275.0,61271.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727932304694,0.067282,61275.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727932304902,0.065283,61274.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727932305394,0.065283,61274.0,61270.0,0.38266922]
["bitfinex-derivatives","BTCF0:USTF0",1727932306306,0.065283,61274.0,61270.0,0.44795622]
["bitfinex-derivatives","BTCF0:USTF0",1727932306604,0.066283,61274.0,61270.0,0.44795622]
["bitfinex-derivatives","BTCF0:USTF0",1727932306906,0.067283,61274.0,61270.0,0.44795622]
["bitfinex-derivatives","BTCF0:USTF0",1727932308306,0.067283,61274.0,61270.0,0.08715622]
["bitfinex-derivatives","BTCF0:USTF0",1727932308498,0.067283,61274.0,61270.0,0.44795622]
["bitfinex-derivatives","BTCF0:USTF0",1727932310304,0.067283,61274.0,61270.0,0.08715622]
["bitfinex-derivatives","BTCF0:USTF0",1727932311612,0.002,61274.0,61270.0,0.08715622]
["bitfinex-derivatives","BTCF0:USTF0",1727932311801,0.067283,61274.0,61270.0,0.08715622]
["bitfinex-derivatives","BTCF0:USTF0",1727932312004,0.002,61274.0,61270.0,0.02186922]
["bitfinex-derivatives","BTCF0:USTF0",1727932312197,0.002,61274.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727932313210,0.001,61274.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727932313601,0.002,61274.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727932317714,0.002,61274.0,61273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932319509,0.002,61274.0,61273.0,0.13890241]
["bitfinex-derivatives","BTCF0:USTF0",1727932320312,0.002,61274.0,61273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932320712,0.002,61274.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727932320913,0.002,61274.0,61273.0,0.04868393]
["bitfinex-derivatives","BTCF0:USTF0",1727932321306,0.002,61274.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727932322318,0.002,61274.0,61272.0,0.13048821]
["bitfinex-derivatives","BTCF0:USTF0",1727932322617,0.002,61274.0,61273.0,0.06520321]
["bitfinex-derivatives","BTCF0:USTF0",1727932322812,0.002,61274.0,61273.0,0.13048721]
["bitfinex-derivatives","BTCF0:USTF0",1727932323519,0.002,61274.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727932323921,0.001,61274.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727932324218,0.002,61274.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727932324418,0.002,61274.0,61273.0,0.17394848]
["bitfinex-derivatives","BTCF0:USTF0",1727932324618,0.001,61274.0,61273.0,0.17394848]
["bitfinex-derivatives","BTCF0:USTF0",1727932324820,0.002,61274.0,61273.0,0.17394848]
["bitfinex-derivatives","BTCF0:USTF0",1727932326311,0.002,61274.0,61273.0,0.30371604]
["bitfinex-derivatives","BTCF0:USTF0",1727932326513,0.002,61274.0,61273.0,0.17394848]
["bitfinex-derivatives","BTCF0:USTF0",1727932329022,0.002,61274.0,61273.0,0.17425482]
["bitfinex-derivatives","BTCF0:USTF0",1727932330110,0.002,61274.0,61273.0,0.25587064]
["bitfinex-derivatives","BTCF0:USTF0",1727932330723,0.002,61274.0,61273.0,0.17425482]
["bitfinex-derivatives","BTCF0:USTF0",1727932332010,0.002,61274.0,61273.0,0.25586689]
["bitfinex-derivatives","BTCF0:USTF0",1727932332211,0.002,61274.0,61273.0,0.17425482]
["bitfinex-derivatives","BTCF0:USTF0",1727932332509,0.002,61274.0,61273.0,0.25586667]
["bitfinex-derivatives","BTCF0:USTF0",1727932332718,0.002,61274.0,61273.0,0.17425482]
["bitfinex-derivatives","BTCF0:USTF0",1727932334516,0.002,61274.0,61273.0,0.30390965]
["bitfinex-derivatives","BTCF0:USTF0",1727932335614,0.002,61274.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727932335812,0.002,61274.0,61273.0,0.30372539]
["bitfinex-derivatives","BTCF0:USTF0",1727932336026,0.0038,61281.0,61280.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727932336214,0.3608,61284.0,61283.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727932336416,0.3608,61284.0,61283.0,0.39371539]
["bitfinex-derivatives","BTCF0:USTF0",1727932337322,0.3684,61293.0,61283.0,0.32844139]
["bitfinex-derivatives","BTCF0:USTF0",1727932337626,0.3608,61293.0,61291.0,0.2367868]
["bitfinex-derivatives","BTCF0:USTF0",1727932337814,0.01004784,61297.0,61292.0,0.10877991]
["bitfinex-derivatives","BTCF0:USTF0",1727932337815,0.00244784,61297.0,61292.0,0.10877991]
["bitfinex-derivatives","BTCF0:USTF0",1727932338023,0.06770684,61297.0,61294.0,0.0815177]
["bitfinex-derivatives","BTCF0:USTF0",1727932338214,0.00244784,61297.0,61294.0,0.0815177]
["bitfinex-derivatives","BTCF0:USTF0",1727932338415,0.06526,61296.0,61295.0,0.0815177]
["bitfinex-derivatives","BTCF0:USTF0",1727932338625,0.00244784,61297.0,61294.0,0.0815177]
["bitfinex-derivatives","BTCF0:USTF0",1727932338824,0.39464001,61298.0,61296.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932339024,0.004,61297.0,61295.0,0.0815177]
["bitfinex-derivatives","BTCF0:USTF0",1727932339424,0.004,61297.0,61296.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932339630,0.004,61297.0,61296.0,0.34491763]
["bitfinex-derivatives","BTCF0:USTF0",1727932339827,0.004,61297.0,61296.0,0.26339993]
["bitfinex-derivatives","BTCF0:USTF0",1727932340030,0.01,61297.0,61296.0,0.26339993]
["bitfinex-derivatives","BTCF0:USTF0",1727932340532,0.006,61297.0,61296.0,0.26339993]
["bitfinex-derivatives","BTCF0:USTF0",1727932340823,0.523651,61305.0,61296.0,0.19813993]
["bitfinex-derivatives","BTCF0:USTF0",1727932341025,0.3608,61305.0,61304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932341825,0.3608,61305.0,61304.0,0.155251]
["bitfinex-derivatives","BTCF0:USTF0",1727932342229,0.3748,61305.0,61304.0,0.155251]
["bitfinex-derivatives","BTCF0:USTF0",1727932342428,0.3828,61305.0,61304.0,0.155251]
["bitfinex-derivatives","BTCF0:USTF0",1727932343320,0.3888,61305.0,61304.0,0.155251]
["bitfinex-derivatives","BTCF0:USTF0",1727932347322,0.3888,61305.0,61304.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1727932347726,0.028,61305.0,61304.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1727932348723,0.014,61305.0,61304.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1727932348931,0.018,61305.0,61304.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1727932350430,0.008,61305.0,61304.0,0.17728697]
["bitfinex-derivatives","BTCF0:USTF0",1727932351630,0.008,61305.0,61304.0,0.21728697]
["bitfinex-derivatives","BTCF0:USTF0",1727932354924,0.008,61305.0,61304.0,0.57808697]
["bitfinex-derivatives","BTCF0:USTF0",1727932359239,0.008,61305.0,61304.0,0.21728697]
["bitfinex-derivatives","BTCF0:USTF0",1727932365741,0.008,61305.0,61304.0,0.26610034]
["bitfinex-derivatives","BTCF0:USTF0",1727932366443,0.008,61305.0,61304.0,0.21728697]
["bitfinex-derivatives","BTCF0:USTF0",1727932368545,0.008,61305.0,61304.0,0.28240589]
["bitfinex-derivatives","BTCF0:USTF0",1727932369549,0.008,61305.0,61304.0,0.21728697]
["bitfinex-derivatives","BTCF0:USTF0",1727932370344,1.09736,61305.0,61300.0,0.08139865]
["bitfinex-derivatives","BTCF0:USTF0",1727932370544,1.09736,61305.0,61297.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932370545,0.065257,61299.0,61298.0,0.04888853]
["bitfinex-derivatives","BTCF0:USTF0",1727932370743,0.49188,61301.0,61294.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932371048,0.065264,61292.0,61288.0,0.0747459]
["bitfinex-derivatives","BTCF0:USTF0",1727932371349,0.065264,61292.0,61288.0,0.02205737]
["bitfinex-derivatives","BTCF0:USTF0",1727932371943,0.065264,61292.0,61285.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727932372337,0.067264,61292.0,61285.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727932373349,0.067264,61292.0,61288.0,0.02144461]
["bitfinex-derivatives","BTCF0:USTF0",1727932373545,0.067264,61292.0,61288.0,0.11144461]
["bitfinex-derivatives","BTCF0:USTF0",1727932373746,0.067264,61292.0,61288.0,0.02144461]
["bitfinex-derivatives","BTCF0:USTF0",1727932373947,0.070264,61292.0,61291.0,0.09244685]
["bitfinex-derivatives","BTCF0:USTF0",1727932374450,0.075264,61292.0,61291.0,0.09244685]
["bitfinex-derivatives","BTCF0:USTF0",1727932374843,0.070264,61292.0,61291.0,0.09244685]
["bitfinex-derivatives","BTCF0:USTF0",1727932375046,0.008,61292.0,61291.0,0.09244685]
["bitfinex-derivatives","BTCF0:USTF0",1727932375238,0.008,61292.0,61291.0,0.15771185]
["bitfinex-derivatives","BTCF0:USTF0",1727932375645,0.008,61292.0,61291.0,0.19771185]
["bitfinex-derivatives","BTCF0:USTF0",1727932376845,0.008,61292.0,61291.0,0.55851185]
["bitfinex-derivatives","BTCF0:USTF0",1727932377045,0.01,61292.0,61291.0,0.55851185]
["bitfinex-derivatives","BTCF0:USTF0",1727932379859,0.01,61292.0,61291.0,0.62353729]
["bitfinex-derivatives","BTCF0:USTF0",1727932380558,0.01,61292.0,61291.0,0.55851185]
["bitfinex-derivatives","BTCF0:USTF0",1727932381145,0.01,61292.0,61291.0,0.62353729]
["bitfinex-derivatives","BTCF0:USTF0",1727932386656,0.01,61292.0,61291.0,0.55851185]
["bitfinex-derivatives","BTCF0:USTF0",1727932388560,0.01,61292.0,61291.0,0.62353729]
["bitfinex-derivatives","BTCF0:USTF0",1727932390252,0.01,61292.0,61291.0,0.55851185]
["bitfinex-derivatives","BTCF0:USTF0",1727932390454,0.01,61292.0,61291.0,0.62353729]
["bitfinex-derivatives","BTCF0:USTF0",1727932390957,0.01,61292.0,61291.0,0.55851185]
["bitfinex-derivatives","BTCF0:USTF0",1727932391763,0.01,61292.0,61291.0,0.42851185]
["bitfinex-derivatives","BTCF0:USTF0",1727932393558,0.01,61292.0,61291.0,0.06771185]
["bitfinex-derivatives","BTCF0:USTF0",1727932397666,0.01,61292.0,61291.0,0.15771185]
["bitfinex-derivatives","BTCF0:USTF0",1727932400668,0.04826048,61292.0,61291.0,0.00244685]
["bitfinex-derivatives","BTCF0:USTF0",1727932401767,0.04826048,61292.0,61291.0,0.04881483]
["bitfinex-derivatives","BTCF0:USTF0",1727932401768,0.01,61292.0,61291.0,0.04881483]
["bitfinex-derivatives","BTCF0:USTF0",1727932402264,0.01,61292.0,61291.0,0.04891763]
["bitfinex-derivatives","BTCF0:USTF0",1727932403862,0.01,61292.0,61290.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1727932404556,0.01,61292.0,61289.0,0.06502544]
["bitfinex-derivatives","BTCF0:USTF0",1727932404763,0.01,61292.0,61291.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727932405363,0.009,61292.0,61291.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727932405565,0.008,61292.0,61291.0,0.22029044]
["bitfinex-derivatives","BTCF0:USTF0",1727932405871,0.008,61292.0,61291.0,0.155265]
["bitfinex-derivatives","BTCF0:USTF0",1727932406763,0.004,61292.0,61291.0,0.155265]
["bitfinex-derivatives","BTCF0:USTF0",1727932406969,0.009,61292.0,61291.0,0.155265]
["bitfinex-derivatives","BTCF0:USTF0",1727932407367,0.009,61292.0,61291.0,0.23666365]
["bitfinex-derivatives","BTCF0:USTF0",1727932408673,0.01110798,61292.0,61291.0,0.34482036]
["bitfinex-derivatives","BTCF0:USTF0",1727932408878,0.00710798,61292.0,61291.0,0.34482036]
["bitfinex-derivatives","BTCF0:USTF0",1727932409076,0.01210798,61292.0,61291.0,0.155265]
["bitfinex-derivatives","BTCF0:USTF0",1727932409576,0.01210798,61292.0,61291.0,0.2634358]
["bitfinex-derivatives","BTCF0:USTF0",1727932410878,0.01210798,61292.0,61291.0,0.36126316]
["bitfinex-derivatives","BTCF0:USTF0",1727932411283,0.01210798,61292.0,61291.0,0.2889424]
["bitfinex-derivatives","BTCF0:USTF0",1727932412973,0.01210798,61292.0,61291.0,0.38676976]
["bitfinex-derivatives","BTCF0:USTF0",1727932413680,0.01210798,61292.0,61291.0,0.2889424]
["bitfinex-derivatives","BTCF0:USTF0",1727932413879,0.01210798,61292.0,61291.0,0.38676976]
["bitfinex-derivatives","BTCF0:USTF0",1727932414379,0.01210798,61292.0,61291.0,0.2889424]
["bitfinex-derivatives","BTCF0:USTF0",1727932415173,0.01210798,61292.0,61291.0,0.38676976]
["bitfinex-derivatives","BTCF0:USTF0",1727932415678,0.00710798,61292.0,61291.0,0.74756976]
["bitfinex-derivatives","BTCF0:USTF0",1727932415883,0.00244745,61305.0,61300.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1727932416068,0.00244745,61305.0,61300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932416381,0.00244745,61305.0,61304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932417677,0.00944745,61305.0,61304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932418386,0.00844745,61305.0,61304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932418575,0.01544745,61305.0,61304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932419278,0.00844745,61305.0,61304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932419471,0.05336117,61305.0,61304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932420677,0.01444745,61305.0,61304.0,0.155251]
["bitfinex-derivatives","BTCF0:USTF0",1727932422378,0.01444745,61305.0,61304.0,0.17654484]
["bitfinex-derivatives","BTCF0:USTF0",1727932431807,0.05346496,61305.0,61304.0,0.17654484]
["bitfinex-derivatives","BTCF0:USTF0",1727932434711,0.05346496,61305.0,61304.0,0.08654484]
["bitfinex-derivatives","BTCF0:USTF0",1727932434910,0.05346496,61305.0,61304.0,0.17654484]
["bitfinex-derivatives","BTCF0:USTF0",1727932435612,0.05346823,61305.0,61304.0,0.17654484]
["bitfinex-derivatives","BTCF0:USTF0",1727932439409,0.09907165,61305.0,61304.0,0.17654484]
["bitfinex-derivatives","BTCF0:USTF0",1727932439611,0.01444745,61305.0,61304.0,0.17654484]
["bitfinex-derivatives","BTCF0:USTF0",1727932440315,0.01244745,61305.0,61304.0,0.17654484]
["bitfinex-derivatives","BTCF0:USTF0",1727932440910,0.01044745,61305.0,61304.0,0.17654484]
["bitfinex-derivatives","BTCF0:USTF0",1727932441503,0.00644745,61305.0,61304.0,0.17654484]
["bitfinex-derivatives","BTCF0:USTF0",1727932441703,0.01044745,61305.0,61304.0,0.08654484]
["bitfinex-derivatives","BTCF0:USTF0",1727932442619,0.01044745,61305.0,61304.0,0.13545764]
["bitfinex-derivatives","BTCF0:USTF0",1727932443919,0.01044745,61305.0,61303.0,0.0489128]
["bitfinex-derivatives","BTCF0:USTF0",1727932443920,0.065251,61304.0,61303.0,0.0489128]
["bitfinex-derivatives","BTCF0:USTF0",1727932444108,0.065253,61302.0,61301.0,0.0489128]
["bitfinex-derivatives","BTCF0:USTF0",1727932444309,0.0328,61304.0,61299.0,0.0489128]
["bitfinex-derivatives","BTCF0:USTF0",1727932444622,0.0328,61304.0,61296.0,0.0652172]
["bitfinex-derivatives","BTCF0:USTF0",1727932444623,0.4508,61300.0,61298.0,0.0652172]
["bitfinex-derivatives","BTCF0:USTF0",1727932444814,0.130157,61299.0,61298.0,0.04893871]
["bitfinex-derivatives","BTCF0:USTF0",1727932445119,0.065258,61298.0,61297.0,0.04893871]
["bitfinex-derivatives","BTCF0:USTF0",1727932445323,0.065258,61298.0,61297.0,0.04892626]
["bitfinex-derivatives","BTCF0:USTF0",1727932445525,1.154658,61298.0,61297.0,0.04892626]
["bitfinex-derivatives","BTCF0:USTF0",1727932445719,0.065259,61297.0,61296.0,0.04892626]
["bitfinex-derivatives","BTCF0:USTF0",1727932445920,0.664259,61297.0,61296.0,0.04892626]
["bitfinex-derivatives","BTCF0:USTF0",1727932446123,1.153699,61297.0,61296.0,0.04892626]
["bitfinex-derivatives","BTCF0:USTF0",1727932446621,1.08944,61297.0,61290.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1727932446924,0.06526,61296.0,61290.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1727932447114,0.06526,61296.0,61289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932447322,0.06526,61296.0,61291.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727932447923,0.065264,61292.0,61291.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727932448228,0.065266,61291.0,61288.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1727932448428,0.065266,61291.0,61288.0,0.08655392]
["bitfinex-derivatives","BTCF0:USTF0",1727932448621,0.065266,61291.0,61288.0,0.17655392]
["bitfinex-derivatives","BTCF0:USTF0",1727932449122,0.065266,61291.0,61289.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727932450418,0.065266,61291.0,61288.0,0.11128592]
["bitfinex-derivatives","BTCF0:USTF0",1727932450419,0.065272,61285.0,61284.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1727932450620,0.065272,61285.0,61284.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1727932453325,0.3608,61286.0,61283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932453528,0.065268,61289.0,61285.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1727932454125,0.065268,61289.0,61283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932454333,0.065268,61289.0,61286.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727932454627,0.065268,61289.0,61288.0,0.04892626]
["bitfinex-derivatives","BTCF0:USTF0",1727932454927,0.065268,61289.0,61286.0,0.11419626]
["bitfinex-derivatives","BTCF0:USTF0",1727932455336,0.065268,61289.0,61287.0,0.04892626]
["bitfinex-derivatives","BTCF0:USTF0",1727932455832,0.066268,61289.0,61287.0,0.04892626]
["bitfinex-derivatives","BTCF0:USTF0",1727932456727,0.068268,61289.0,61287.0,0.04892626]
["bitfinex-derivatives","BTCF0:USTF0",1727932456922,0.068268,61289.0,61286.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1727932456923,0.068268,61289.0,61286.0,0.20419626]
["bitfinex-derivatives","BTCF0:USTF0",1727932457118,0.068268,61289.0,61287.0,0.11419526]
["bitfinex-derivatives","BTCF0:USTF0",1727932457323,0.067268,61289.0,61287.0,0.11419526]
["bitfinex-derivatives","BTCF0:USTF0",1727932457525,0.066268,61289.0,61287.0,0.11419526]
["bitfinex-derivatives","BTCF0:USTF0",1727932461724,0.066268,61289.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727932464737,0.427068,61289.0,61288.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727932464926,0.066268,61289.0,61288.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727932465244,0.427068,61289.0,61288.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727932465928,0.429068,61289.0,61288.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727932469928,0.068268,61289.0,61288.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727932470236,0.429068,61289.0,61288.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727932471234,0.065269,61287.0,61286.0,0.04892626]
["bitfinex-derivatives","BTCF0:USTF0",1727932472229,0.065269,61287.0,61283.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727932473340,0.065272,61285.0,61283.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727932474935,0.001,61285.0,61283.0,0.08621741]
["bitfinex-derivatives","BTCF0:USTF0",1727932476234,0.001,61285.0,61283.0,0.16774795]
["bitfinex-derivatives","BTCF0:USTF0",1727932477245,0.001,61285.0,61284.0,0.18926152]
["bitfinex-derivatives","BTCF0:USTF0",1727932477540,0.001,61285.0,61284.0,0.25453452]
["bitfinex-derivatives","BTCF0:USTF0",1727932478334,0.065269,61287.0,61284.0,0.25453452]
["bitfinex-derivatives","BTCF0:USTF0",1727932478541,0.065269,61287.0,61285.0,0.08153054]
["bitfinex-derivatives","BTCF0:USTF0",1727932478739,0.065271,61286.0,61284.0,0.14680354]
["bitfinex-derivatives","BTCF0:USTF0",1727932478942,0.065272,61285.0,61284.0,0.08153054]
["bitfinex-derivatives","BTCF0:USTF0",1727932479239,0.065272,61285.0,61284.0,0.18929914]
["bitfinex-derivatives","BTCF0:USTF0",1727932480546,0.065272,61285.0,61284.0,0.1077686]
["bitfinex-derivatives","BTCF0:USTF0",1727932481048,0.065272,61285.0,61284.0,0.18937348]
["bitfinex-derivatives","BTCF0:USTF0",1727932481343,0.065272,61285.0,61284.0,0.1077686]
["bitfinex-derivatives","BTCF0:USTF0",1727932481539,0.065272,61285.0,61284.0,0.10782203]
["bitfinex-derivatives","BTCF0:USTF0",1727932484752,0.10423001,61285.0,61283.0,0.08621641]
["bitfinex-derivatives","BTCF0:USTF0",1727932484932,0.065272,61285.0,61283.0,0.08621641]
["bitfinex-derivatives","BTCF0:USTF0",1727932486645,0.065273,61284.0,61283.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1727932487648,0.066273,61284.0,61283.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1727932487841,0.10518937,61284.0,61283.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1727932488043,0.065277,61280.0,61279.0,0.04897706]
["bitfinex-derivatives","BTCF0:USTF0",1727932488252,0.065277,61280.0,61277.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1727932488253,0.065279,61278.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727932488449,0.065279,61278.0,61277.0,0.38229781]
["bitfinex-derivatives","BTCF0:USTF0",1727932489643,0.065279,61278.0,61277.0,0.02149781]
["bitfinex-derivatives","BTCF0:USTF0",1727932489951,0.06528,61277.0,61276.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727932491248,0.06528,61277.0,61276.0,0.08673607]
["bitfinex-derivatives","BTCF0:USTF0",1727932491448,1.0906,61277.0,61272.0,0.00244789]
["bitfinex-derivatives","BTCF0:USTF0",1727932491650,0.065284,61273.0,61272.0,0.00244789]
["bitfinex-derivatives","BTCF0:USTF0",1727932491861,0.065284,61273.0,61272.0,0.19231771]
["bitfinex-derivatives","BTCF0:USTF0",1727932492043,0.554884,61273.0,61272.0,0.00244789]
["bitfinex-derivatives","BTCF0:USTF0",1727932494056,0.555884,61273.0,61272.0,0.00244789]
["bitfinex-derivatives","BTCF0:USTF0",1727932494945,0.555884,61273.0,61272.0,0.0513273]
["bitfinex-derivatives","BTCF0:USTF0",1727932495266,0.555884,61273.0,61272.0,0.04887941]
["bitfinex-derivatives","BTCF0:USTF0",1727932495450,0.556884,61273.0,61272.0,0.04887941]
["bitfinex-derivatives","BTCF0:USTF0",1727932495654,0.065291,61267.0,61266.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727932495852,0.155291,61267.0,61266.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727932497147,0.156291,61267.0,61266.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727932497559,0.155291,61267.0,61266.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727932497754,0.157291,61267.0,61266.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727932498863,0.518091,61267.0,61266.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727932500561,0.428091,61267.0,61266.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727932500865,0.3608,61272.0,61271.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727932501052,0.3608,61272.0,61267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932501253,0.065289,61269.0,61266.0,0.130191]
["bitfinex-derivatives","BTCF0:USTF0",1727932501562,0.001,61267.0,61266.0,0.130191]
["bitfinex-derivatives","BTCF0:USTF0",1727932502271,0.06529,61268.0,61266.0,0.130191]
["bitfinex-derivatives","BTCF0:USTF0",1727932503058,0.001,61267.0,61266.0,0.131191]
["bitfinex-derivatives","BTCF0:USTF0",1727932503459,0.06529,61268.0,61266.0,0.131191]
["bitfinex-derivatives","BTCF0:USTF0",1727932503664,0.06629,61268.0,61266.0,0.131191]
["bitfinex-derivatives","BTCF0:USTF0",1727932503864,0.001,61268.0,61267.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727932504059,0.001,61268.0,61267.0,0.155291]
["bitfinex-derivatives","BTCF0:USTF0",1727932504266,0.427086,61272.0,61267.0,0.155291]
["bitfinex-derivatives","BTCF0:USTF0",1727932504465,0.426086,61272.0,61267.0,0.155291]
["bitfinex-derivatives","BTCF0:USTF0",1727932504675,0.426086,61272.0,61267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932504967,0.426086,61272.0,61271.0,0.06504728]
["bitfinex-derivatives","BTCF0:USTF0",1727932506762,0.426086,61272.0,61268.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727932506957,0.426086,61272.0,61271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932507776,0.3608,61272.0,61271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932508066,0.3608,61272.0,61271.0,0.156287]
["bitfinex-derivatives","BTCF0:USTF0",1727932508272,0.065282,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727932508457,0.065282,61276.0,61275.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727932510261,0.072282,61276.0,61275.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727932511169,0.069282,61276.0,61275.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727932511366,0.073282,61276.0,61275.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727932512669,0.008,61276.0,61264.0,0.42584728]
["bitfinex-derivatives","BTCF0:USTF0",1727932512868,0.155286,61272.0,61269.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727932513067,0.065287,61271.0,61269.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727932514583,0.065287,61271.0,61269.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1727932516172,0.065282,61275.0,61270.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727932516574,0.065282,61275.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932516884,0.065282,61275.0,61271.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727932517179,0.065282,61275.0,61271.0,0.155286]
["bitfinex-derivatives","BTCF0:USTF0",1727932518379,0.3608,61278.0,61274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932518380,0.426079,61278.0,61274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932518571,0.00244871,61280.0,61279.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727932519176,0.00244871,61280.0,61279.0,0.13032528]
["bitfinex-derivatives","BTCF0:USTF0",1727932519373,0.00244871,61280.0,61279.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727932520580,0.01144871,61280.0,61279.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727932521283,0.01944871,61280.0,61279.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727932525482,0.065282,61275.0,61261.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727932525676,0.065297,61261.0,61249.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727932525882,0.09,61250.0,61249.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727932526887,0.065307,61252.0,61249.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727932527076,0.155307,61252.0,61249.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727932527286,0.065309,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932527585,0.066309,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932527987,0.067309,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932529092,0.066309,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932530193,0.066309,61250.0,61249.0,0.06604298]
["bitfinex-derivatives","BTCF0:USTF0",1727932530391,0.066309,61250.0,61249.0,0.06504298]
["bitfinex-derivatives","BTCF0:USTF0",1727932530689,0.067309,61250.0,61249.0,0.06504298]
["bitfinex-derivatives","BTCF0:USTF0",1727932530894,0.066309,61250.0,61249.0,0.06504298]
["bitfinex-derivatives","BTCF0:USTF0",1727932531086,0.067309,61250.0,61249.0,0.06504298]
["bitfinex-derivatives","BTCF0:USTF0",1727932531282,0.067309,61250.0,61249.0,0.06502897]
["bitfinex-derivatives","BTCF0:USTF0",1727932532204,0.002,61250.0,61248.0,0.06747792]
["bitfinex-derivatives","BTCF0:USTF0",1727932532389,0.06531,61249.0,61248.0,0.06747792]
["bitfinex-derivatives","BTCF0:USTF0",1727932532591,0.002,61250.0,61248.0,0.06727792]
["bitfinex-derivatives","BTCF0:USTF0",1727932532803,0.06531,61249.0,61248.0,0.06727792]
["bitfinex-derivatives","BTCF0:USTF0",1727932532993,0.06531,61249.0,61248.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1727932534391,0.06631,61249.0,61248.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1727932535396,0.06731,61249.0,61248.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1727932535701,0.002,61249.0,61248.0,0.06755995]
["bitfinex-derivatives","BTCF0:USTF0",1727932541801,0.002,61249.0,61232.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727932541802,1.2218,61249.0,61232.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727932542004,0.13,61240.0,61236.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727932542202,0.19532,61240.0,61236.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727932542410,0.19532,61240.0,61228.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1727932542411,0.065321,61239.0,61232.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1727932542704,0.065321,61239.0,61233.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727932542893,0.065321,61239.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727932544504,0.065321,61239.0,61236.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727932545099,0.066321,61239.0,61236.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727932546504,0.066321,61239.0,61236.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1727932546909,0.002,61239.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727932547109,0.002,61239.0,61238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932547705,0.002,61239.0,61238.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1727932547910,0.001,61239.0,61238.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1727932548103,0.002,61239.0,61238.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1727932551303,0.002,61239.0,61238.0,0.26035097]
["bitfinex-derivatives","BTCF0:USTF0",1727932552008,0.002,61239.0,61238.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1727932553507,0.0038,61248.0,61238.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1727932553508,0.0038,61248.0,61247.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727932553712,0.0038,61248.0,61239.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1727932553713,0.00244989,61253.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727932554404,0.00244989,61253.0,61248.0,0.0650563]
["bitfinex-derivatives","BTCF0:USTF0",1727932554405,0.065307,61252.0,61248.0,0.0650563]
["bitfinex-derivatives","BTCF0:USTF0",1727932554605,0.065307,61252.0,61248.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727932555206,0.065307,61252.0,61250.0,0.0650563]
["bitfinex-derivatives","BTCF0:USTF0",1727932555614,0.066307,61252.0,61250.0,0.0650563]
["bitfinex-derivatives","BTCF0:USTF0",1727932556302,0.065307,61252.0,61250.0,0.0650563]
["bitfinex-derivatives","BTCF0:USTF0",1727932556615,0.067307,61252.0,61250.0,0.0650563]
["bitfinex-derivatives","BTCF0:USTF0",1727932557012,0.067307,61252.0,61248.0,0.08323703]
["bitfinex-derivatives","BTCF0:USTF0",1727932557013,0.067307,61252.0,61251.0,0.0650563]
["bitfinex-derivatives","BTCF0:USTF0",1727932558110,0.066307,61252.0,61251.0,0.0650563]
["bitfinex-derivatives","BTCF0:USTF0",1727932558417,0.067307,61252.0,61251.0,0.0670563]
["bitfinex-derivatives","BTCF0:USTF0",1727932559017,0.10394971,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932559415,0.067307,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932561015,0.10393768,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932562215,0.067307,61252.0,61251.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1727932562618,0.002,61252.0,61251.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1727932563420,0.002,61252.0,61251.0,0.428108]
["bitfinex-derivatives","BTCF0:USTF0",1727932563815,0.002,61252.0,61251.0,0.788908]
["bitfinex-derivatives","BTCF0:USTF0",1727932564824,0.002,61252.0,61251.0,1.278708]
["bitfinex-derivatives","BTCF0:USTF0",1727932565926,0.002,61252.0,61251.0,0.788908]
["bitfinex-derivatives","BTCF0:USTF0",1727932566926,0.002,61252.0,61251.0,0.87048844]
["bitfinex-derivatives","BTCF0:USTF0",1727932567718,0.002,61252.0,61251.0,0.788908]
["bitfinex-derivatives","BTCF0:USTF0",1727932568117,0.002,61252.0,61251.0,0.818908]
["bitfinex-derivatives","BTCF0:USTF0",1727932575618,0.002,61252.0,61251.0,0.908908]
["bitfinex-derivatives","BTCF0:USTF0",1727932576324,0.002,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932576529,0.10388536,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932577015,0.50705578,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932577329,0.99685578,61252.0,61251.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1727932577630,1.12702165,61252.0,61251.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1727932577841,0.99685578,61252.0,61251.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1727932578422,1.1263747,61252.0,61251.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1727932578622,0.99685578,61252.0,61251.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1727932579626,1.1263747,61252.0,61251.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1727932580923,0.6365747,61252.0,61251.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1727932581327,0.50650693,61252.0,61251.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1727932581927,0.59973464,61252.0,61251.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1727932582138,0.428107,61252.0,61251.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1727932592024,0.065312,61247.0,61244.0,0.08602716]
["bitfinex-derivatives","BTCF0:USTF0",1727932592332,0.065312,61247.0,61244.0,0.08222716]
["bitfinex-derivatives","BTCF0:USTF0",1727932593334,0.065313,61246.0,61244.0,0.08222716]
["bitfinex-derivatives","BTCF0:USTF0",1727932596329,0.065314,61245.0,61244.0,0.08222716]
["bitfinex-derivatives","BTCF0:USTF0",1727932597025,0.065314,61245.0,61240.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1727932597633,0.065314,61245.0,61240.0,0.44324747]
["bitfinex-derivatives","BTCF0:USTF0",1727932597820,0.4918,61249.0,61240.0,0.37792747]
["bitfinex-derivatives","BTCF0:USTF0",1727932597821,0.3618,61249.0,61240.0,0.37792747]
["bitfinex-derivatives","BTCF0:USTF0",1727932598023,0.0354,61253.0,61244.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727932598225,0.065311,61248.0,61244.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727932600033,0.091,61245.0,61220.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1727932600231,0.3608,61225.0,61220.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727932600530,0.09,61221.0,61204.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727932600731,0.09,61211.0,61204.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727932600925,0.09,61211.0,61205.0,0.02554266]
["bitfinex-derivatives","BTCF0:USTF0",1727932601124,0.09,61208.0,61190.0,0.00803218]
["bitfinex-derivatives","BTCF0:USTF0",1727932601329,0.8116,61197.0,61195.0,0.03245106]
["bitfinex-derivatives","BTCF0:USTF0",1727932601530,0.8116,61197.0,61195.0,0.00245106]
["bitfinex-derivatives","BTCF0:USTF0",1727932601930,0.7216,61197.0,61195.0,0.00245106]
["bitfinex-derivatives","BTCF0:USTF0",1727932602137,0.09,61196.0,61195.0,0.00245106]
["bitfinex-derivatives","BTCF0:USTF0",1727932602431,0.72340001,61197.0,61195.0,0.00245106]
["bitfinex-derivatives","BTCF0:USTF0",1727932602729,0.09,61196.0,61195.0,0.00245106]
["bitfinex-derivatives","BTCF0:USTF0",1727932603626,0.13,61196.0,61195.0,0.00245106]
["bitfinex-derivatives","BTCF0:USTF0",1727932604129,0.67550001,61197.0,61195.0,0.00245106]
["bitfinex-derivatives","BTCF0:USTF0",1727932604335,0.001,61196.0,61195.0,0.00245106]
["bitfinex-derivatives","BTCF0:USTF0",1727932604629,0.61547311,61197.0,61195.0,0.00245106]
["bitfinex-derivatives","BTCF0:USTF0",1727932604630,0.61735312,61197.0,61195.0,0.00245106]
["bitfinex-derivatives","BTCF0:USTF0",1727932604833,0.61547311,61197.0,61195.0,0.00245106]
["bitfinex-derivatives","BTCF0:USTF0",1727932605435,0.3608,61204.0,61195.0,1.09269106]
["bitfinex-derivatives","BTCF0:USTF0",1727932605734,0.00245146,61210.0,61195.0,1.09269106]
["bitfinex-derivatives","BTCF0:USTF0",1727932605735,0.00245146,61210.0,61203.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932606031,0.3608,61212.0,61203.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932606340,0.0082,61223.0,61218.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1727932606635,0.3608,61224.0,61214.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1727932607433,0.3608,61224.0,61216.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1727932607630,0.3608,61224.0,61213.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932607828,0.3608,61224.0,61219.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1727932608627,0.3608,61224.0,61220.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1727932608833,0.13,61229.0,61220.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1727932609332,0.001,61224.0,61220.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1727932609937,0.13,61229.0,61220.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1727932610132,0.3608,61232.0,61220.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1727932610133,0.13,61225.0,61220.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1727932610436,0.13,61225.0,61220.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1727932610833,0.13,61225.0,61220.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1727932611925,0.13,61225.0,61220.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1727932612123,0.13,61225.0,61220.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1727932612538,0.13,61225.0,61220.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1727932613031,0.13,61225.0,61220.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1727932613229,0.13,61225.0,61222.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727932613431,0.13,61229.0,61223.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1727932614639,0.13,61229.0,61224.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727932616133,0.131,61229.0,61224.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727932616435,0.133,61229.0,61224.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727932616635,0.134,61229.0,61224.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727932617032,0.134,61229.0,61224.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1727932617033,0.13,61225.0,61224.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1727932617225,0.13,61225.0,61224.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1727932617631,0.002,61229.0,61224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727932617836,0.132,61229.0,61226.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1727932618434,0.131,61229.0,61226.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1727932618637,0.132,61229.0,61226.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1727932619038,0.131,61229.0,61226.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1727932619337,0.13,61229.0,61226.0,0.068334]
["bitfinex-derivatives","BTCF0:USTF0",1727932619535,0.13,61229.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727932620544,0.13,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727932622853,0.131,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727932623151,0.132,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727932623333,0.131,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727932624139,0.132,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727932625237,0.002,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727932625633,0.001,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727932625834,0.002,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727932626245,0.001,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727932626444,0.002,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727932626743,0.002,61229.0,61228.0,1.516092]
["bitfinex-derivatives","BTCF0:USTF0",1727932626947,0.006251,61238.0,61237.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727932627145,0.00180001,61239.0,61237.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727932627351,0.13,61240.0,61239.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1727932628542,0.13,61244.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932629749,0.144,61244.0,61241.0,0.066318]
["bitfinex-derivatives","BTCF0:USTF0",1727932630752,0.144,61244.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932631051,0.157,61244.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932631348,0.3608,61243.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932632148,0.3608,61243.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727932632552,0.3738,61243.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932632854,0.3878,61243.0,61241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932633450,0.3878,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932634756,0.3748,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932635147,0.3888,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932635542,0.3748,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932635747,0.3888,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932643049,0.3888,61243.0,61242.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1727932644156,0.028,61243.0,61242.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1727932644354,0.3888,61243.0,61242.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1727932647061,0.3888,61243.0,61242.0,0.0841563]
["bitfinex-derivatives","BTCF0:USTF0",1727932649362,0.42853775,61243.0,61242.0,0.0841563]
["bitfinex-derivatives","BTCF0:USTF0",1727932650054,0.49385375,61243.0,61242.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1727932656761,0.54001471,61243.0,61242.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1727932657162,0.454116,61243.0,61242.0,0.11601791]
["bitfinex-derivatives","BTCF0:USTF0",1727932660669,0.454116,61243.0,61242.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1727932661172,0.454116,61243.0,61242.0,0.11630575]
["bitfinex-derivatives","BTCF0:USTF0",1727932661466,0.454116,61243.0,61242.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1727932662876,0.4788,61243.0,61237.0,0.06414796]
["bitfinex-derivatives","BTCF0:USTF0",1727932663071,0.065323,61237.0,61230.0,0.04899718]
["bitfinex-derivatives","BTCF0:USTF0",1727932663366,0.09,61234.0,61225.0,0.04899718]
["bitfinex-derivatives","BTCF0:USTF0",1727932663569,0.065323,61237.0,61221.0,0.08169718]
["bitfinex-derivatives","BTCF0:USTF0",1727932663570,0.09,61228.0,61221.0,0.08169718]
["bitfinex-derivatives","BTCF0:USTF0",1727932663766,0.09,61228.0,61223.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1727932663977,0.065338,61223.0,61221.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727932665667,0.066338,61223.0,61221.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727932666568,0.002,61223.0,61221.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1727932666875,0.002,61223.0,61221.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1727932668171,0.001,61223.0,61221.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727932668474,0.001,61223.0,61221.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1727932668475,0.005,61223.0,61221.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1727932669074,0.002,61223.0,61221.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1727932669371,0.003,61223.0,61221.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1727932669768,0.065337,61224.0,61221.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1727932670071,0.3608,61222.0,61221.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1727932671670,0.3638,61222.0,61221.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1727932672668,0.3668,61222.0,61221.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1727932675071,0.3668,61222.0,61221.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727932675271,0.3668,61222.0,61219.0,0.01741216]
["bitfinex-derivatives","BTCF0:USTF0",1727932675473,0.065344,61217.0,61216.0,0.08159718]
["bitfinex-derivatives","BTCF0:USTF0",1727932675674,0.065344,61217.0,61216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727932675875,0.065344,61217.0,61216.0,0.04939463]
["bitfinex-derivatives","BTCF0:USTF0",1727932675876,0.426144,61217.0,61216.0,0.04939463]
["bitfinex-derivatives","BTCF0:USTF0",1727932677568,0.426144,61217.0,61216.0,0.01679463]
["bitfinex-derivatives","BTCF0:USTF0",1727932677768,0.426144,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727932678675,0.426144,61217.0,61216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727932679272,0.426144,61217.0,61216.0,0.05299718]
["bitfinex-derivatives","BTCF0:USTF0",1727932682479,0.065344,61217.0,61216.0,0.05299718]
["bitfinex-derivatives","BTCF0:USTF0",1727932682776,0.3608,61222.0,61216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727932682982,0.3608,61222.0,61221.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932683372,0.426139,61222.0,61220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727932684382,0.429139,61222.0,61220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727932684883,0.426139,61222.0,61220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727932685188,0.428139,61222.0,61220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727932685479,0.430139,61222.0,61220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727932685668,0.430139,61222.0,61220.0,0.07912874]
["bitfinex-derivatives","BTCF0:USTF0",1727932687271,0.430139,61222.0,61220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727932688583,0.3648,61222.0,61220.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1727932690677,0.3648,61222.0,61221.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1727932690977,0.004,61222.0,61221.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1727932691573,0.004,61222.0,61221.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1727932691769,0.005,61222.0,61221.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1727932691974,0.003,61222.0,61221.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1727932692188,0.006,61222.0,61221.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1727932696890,0.006,61222.0,61221.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1727932699778,0.065343,61218.0,61217.0,0.0816566]
["bitfinex-derivatives","BTCF0:USTF0",1727932699980,0.065343,61218.0,61215.0,0.01744483]
["bitfinex-derivatives","BTCF0:USTF0",1727932699981,0.155343,61218.0,61215.0,0.01744483]
["bitfinex-derivatives","BTCF0:USTF0",1727932700178,0.065345,61217.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727932700483,0.065345,61217.0,61209.0,0.1470096]
["bitfinex-derivatives","BTCF0:USTF0",1727932700684,0.096045,61217.0,61209.0,0.1470096]
["bitfinex-derivatives","BTCF0:USTF0",1727932701086,0.095045,61217.0,61210.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1727932701392,0.065345,61216.0,61215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727932701691,0.065345,61216.0,61211.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1727932703488,0.065351,61211.0,61210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727932703684,0.058351,61211.0,61210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727932704093,0.051351,61211.0,61208.0,0.01969622]
["bitfinex-derivatives","BTCF0:USTF0",1727932704392,0.09,61209.0,61208.0,0.01969622]
["bitfinex-derivatives","BTCF0:USTF0",1727932704587,0.082,61209.0,61208.0,0.01969622]
["bitfinex-derivatives","BTCF0:USTF0",1727932704792,0.09,61210.0,61208.0,0.01969622]
["bitfinex-derivatives","BTCF0:USTF0",1727932704992,0.053351,61211.0,61208.0,0.01969622]
["bitfinex-derivatives","BTCF0:USTF0",1727932704993,0.002,61211.0,61208.0,0.08504922]
["bitfinex-derivatives","BTCF0:USTF0",1727932705187,0.002,61211.0,61210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932705492,0.002,61211.0,61210.0,0.155352]
["bitfinex-derivatives","BTCF0:USTF0",1727932705794,0.001,61211.0,61210.0,0.155352]
["bitfinex-derivatives","BTCF0:USTF0",1727932706582,0.001,61211.0,61210.0,0.18089226]
["bitfinex-derivatives","BTCF0:USTF0",1727932706785,0.001,61211.0,61210.0,0.155352]
["bitfinex-derivatives","BTCF0:USTF0",1727932706986,0.001,61211.0,61210.0,0.09089242]
["bitfinex-derivatives","BTCF0:USTF0",1727932707286,0.09,61216.0,61210.0,0.02554042]
["bitfinex-derivatives","BTCF0:USTF0",1727932707487,0.065343,61218.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727932707995,0.065343,61218.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727932708585,0.066343,61218.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727932708786,0.067343,61218.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727932708996,0.066343,61218.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727932710297,0.3608,61215.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727932711591,0.3618,61215.0,61214.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1727932711794,0.001,61215.0,61214.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1727932712495,0.196346,61215.0,61213.0,0.0816566]
["bitfinex-derivatives","BTCF0:USTF0",1727932712694,0.06535,61212.0,61207.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727932713593,0.065351,61211.0,61207.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727932713795,0.3608,61208.0,61203.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932713998,0.065357,61205.0,61201.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1727932714200,0.065357,61205.0,61204.0,0.04894507]
["bitfinex-derivatives","BTCF0:USTF0",1727932714498,0.065357,61205.0,61203.0,0.04894507]
["bitfinex-derivatives","BTCF0:USTF0",1727932714701,0.065358,61204.0,61203.0,0.04894507]
["bitfinex-derivatives","BTCF0:USTF0",1727932715087,0.065356,61206.0,61201.0,0.08533923]
["bitfinex-derivatives","BTCF0:USTF0",1727932715295,0.065356,61206.0,61203.0,0.04892295]
["bitfinex-derivatives","BTCF0:USTF0",1727932715497,0.3618,61208.0,61204.0,0.04892295]
["bitfinex-derivatives","BTCF0:USTF0",1727932715498,0.001,61205.0,61204.0,0.04892295]
["bitfinex-derivatives","BTCF0:USTF0",1727932715709,0.001,61205.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727932716897,0.0038,61213.0,61204.0,1.72069535]
["bitfinex-derivatives","BTCF0:USTF0",1727932717099,0.0038,61213.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727932717306,0.0038,61220.0,61214.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727932717497,0.06534,61222.0,61214.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727932717797,0.06534,61222.0,61216.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1727932718595,0.0038,61224.0,61211.0,0.04889029]
["bitfinex-derivatives","BTCF0:USTF0",1727932718791,0.0038,61224.0,61218.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1727932719802,0.0038,61224.0,61218.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1727932720695,0.3618,61219.0,61218.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1727932720892,0.002,61219.0,61218.0,0.22088022]
["bitfinex-derivatives","BTCF0:USTF0",1727932721397,0.002,61219.0,61218.0,0.26977051]
["bitfinex-derivatives","BTCF0:USTF0",1727932721796,0.002,61219.0,61218.0,0.22088022]
["bitfinex-derivatives","BTCF0:USTF0",1727932722190,0.002,61219.0,61218.0,0.26975772]
["bitfinex-derivatives","BTCF0:USTF0",1727932722794,0.002,61219.0,61218.0,0.22087927]
["bitfinex-derivatives","BTCF0:USTF0",1727932723190,0.002,61219.0,61218.0,0.2697568]
["bitfinex-derivatives","BTCF0:USTF0",1727932726000,0.002,61219.0,61218.0,0.24422053]
["bitfinex-derivatives","BTCF0:USTF0",1727932726205,0.002,61219.0,61218.0,0.28653908]
["bitfinex-derivatives","BTCF0:USTF0",1727932726402,0.002,61219.0,61218.0,0.26100281]
["bitfinex-derivatives","BTCF0:USTF0",1727932726607,0.002,61219.0,61218.0,0.21212528]
["bitfinex-derivatives","BTCF0:USTF0",1727932726806,0.002,61219.0,61218.0,0.26100281]
["bitfinex-derivatives","BTCF0:USTF0",1727932728012,0.002,61219.0,61218.0,0.21212528]
["bitfinex-derivatives","BTCF0:USTF0",1727932733303,0.0038,61228.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727932733512,0.00245068,61233.0,61232.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1727932733800,0.3608,61238.0,61232.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932734004,0.3608,61238.0,61237.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727932734509,0.3608,61238.0,61232.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932734705,0.3608,61238.0,61235.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727932735311,0.3718,61238.0,61235.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727932735702,0.3698,61238.0,61235.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727932736011,0.3698,61238.0,61232.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932736211,0.3698,61238.0,61237.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1727932736398,0.3798,61238.0,61237.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1727932737102,0.3698,61238.0,61237.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1727932737299,0.3748,61238.0,61237.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1727932737614,0.3658,61238.0,61237.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1727932737816,0.3768,61238.0,61237.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1727932738110,0.3818,61238.0,61237.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1727932739612,0.42284654,61238.0,61237.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1727932740806,0.42286131,61238.0,61237.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1727932741919,0.3818,61238.0,61237.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1727932744418,0.021,61238.0,61237.0,0.21226234]
["bitfinex-derivatives","BTCF0:USTF0",1727932744625,0.0038,61249.0,61237.0,0.50773934]
["bitfinex-derivatives","BTCF0:USTF0",1727932744921,0.0024497,61251.0,61248.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932745135,0.04152179,61250.0,61248.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932745309,0.0024497,61251.0,61248.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932745310,0.04152179,61249.0,61248.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932745510,0.04152179,61250.0,61248.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932745709,0.04152179,61249.0,61247.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727932745919,0.0024497,61251.0,61247.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727932746123,0.04152225,61250.0,61247.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727932746316,0.04152225,61249.0,61247.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727932746617,0.003,61249.0,61247.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727932747016,0.003,61249.0,61248.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727932747708,0.004,61249.0,61248.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727932747911,0.001,61249.0,61248.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727932748509,0.004,61249.0,61248.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727932750117,0.006,61249.0,61248.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727932752024,0.006,61249.0,61240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727932752426,0.065314,61246.0,61240.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727932752717,0.0306,61245.0,61240.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727932753022,0.0306,61245.0,61238.0,0.37794147]
["bitfinex-derivatives","BTCF0:USTF0",1727932753213,0.0648,61244.0,61238.0,0.37794147]
["bitfinex-derivatives","BTCF0:USTF0",1727932753413,0.0648,61244.0,61240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727932754020,0.0648,61244.0,61238.0,0.45114247]
["bitfinex-derivatives","BTCF0:USTF0",1727932754225,0.0648,61244.0,61240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727932754411,0.4256,61244.0,61240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727932754613,0.04146188,61243.0,61238.0,0.08946247]
["bitfinex-derivatives","BTCF0:USTF0",1727932754825,0.42844,61244.0,61240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727932755021,0.04146158,61243.0,61240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727932755218,0.4266,61244.0,61240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727932755219,0.42840001,61244.0,61240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727932755414,0.04146413,61243.0,61240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727932755721,0.04146413,61242.0,61240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727932755921,0.42756,61244.0,61240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727932756219,0.04146673,61243.0,61240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727932756423,0.04146673,61242.0,61240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727932756724,0.04126673,61241.0,61240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727932756914,0.42740001,61244.0,61239.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727932757221,0.4276,61244.0,61240.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727932757609,0.4256,61244.0,61240.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727932757933,0.004,61242.0,61240.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727932758517,0.002,61242.0,61240.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727932759517,0.43140001,61244.0,61240.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727932759718,0.4296,61244.0,61240.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727932759924,0.494916,61244.0,61240.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727932760318,0.004,61242.0,61240.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727932760718,0.004,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932761021,0.49679601,61244.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932761320,0.495916,61244.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932761522,0.003,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932762727,0.005,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932763224,0.002,61242.0,61241.0,0.068318]
["bitfinex-derivatives","BTCF0:USTF0",1727932763814,0.004,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932764914,0.005,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932765918,0.003,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932766115,0.006,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932766518,0.003,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932766825,0.005,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932767025,0.004,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932769418,0.005,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932770019,0.003,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932770321,0.006,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932774626,0.003,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932774825,0.007,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932775426,0.008,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932776622,0.09737472,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727932777819,0.15206465,61242.0,61241.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1727932783231,0.31478479,61242.0,61241.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1727932783427,0.15206465,61242.0,61241.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1727932783733,0.31478479,61242.0,61241.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1727932783935,0.15206465,61242.0,61241.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1727932784638,0.008,61242.0,61241.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1727932789242,0.3688,61242.0,61241.0,0.08169541]
["bitfinex-derivatives","BTCF0:USTF0",1727932791629,0.40988727,61242.0,61241.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1727932791841,0.40988729,61242.0,61241.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1727932792137,0.4575795,61242.0,61241.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1727932794436,0.45757238,61242.0,61241.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1727932795343,0.45755464,61242.0,61241.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1727932795547,0.40988729,61242.0,61241.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1727932796045,0.45754848,61242.0,61241.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1727932796342,0.45754918,61242.0,61241.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1727932796533,0.065321,61239.0,61238.0,0.01714147]
["bitfinex-derivatives","BTCF0:USTF0",1727932796739,0.10640829,61239.0,61231.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727932797050,0.37064,61242.0,61231.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727932797051,0.10640929,61238.0,61234.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727932797245,0.04108729,61237.0,61234.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727932797462,0.04108729,61236.0,61234.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727932797746,0.04108729,61236.0,61232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932797747,0.065322,61238.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727932797945,0.04100973,61237.0,61232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932798146,0.10633473,61236.0,61232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932798345,0.04100973,61235.0,61232.0,0.155328]
["bitfinex-derivatives","BTCF0:USTF0",1727932798542,0.04100973,61234.0,61232.0,0.155328]
["bitfinex-derivatives","BTCF0:USTF0",1727932798736,0.065325,61236.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727932798936,0.04096558,61235.0,61234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727932799144,0.04096558,61235.0,61234.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1727932799746,0.065325,61236.0,61234.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1727932800350,0.065325,61235.0,61234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727932800645,0.065325,61235.0,61234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727932801039,0.065325,61235.0,61234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727932801540,0.065325,61235.0,61234.0,0.06530561]
["bitfinex-derivatives","BTCF0:USTF0",1727932801744,0.065325,61235.0,61234.0,0.06930561]
["bitfinex-derivatives","BTCF0:USTF0",1727932802044,0.065325,61235.0,61234.0,0.07330561]
["bitfinex-derivatives","BTCF0:USTF0",1727932802451,0.426125,61235.0,61234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727932803048,0.426125,61235.0,61234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727932803244,0.426125,61235.0,61234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727932803547,0.426125,61235.0,61234.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1727932804550,0.426125,61235.0,61234.0,0.12228104]
["bitfinex-derivatives","BTCF0:USTF0",1727932804853,0.3608,61235.0,61234.0,0.12228104]
["bitfinex-derivatives","BTCF0:USTF0",1727932805250,0.3608,61235.0,61234.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1727932806745,0.40167458,61235.0,61234.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1727932808262,0.36640001,61242.0,61234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727932808263,0.3646,61242.0,61234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727932808447,0.3646,61242.0,61240.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1727932808448,0.04114998,61241.0,61240.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1727932808850,0.3608,61242.0,61240.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1727932809251,0.3608,61242.0,61240.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727932809451,0.04122527,61241.0,61240.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727932809651,0.3608,61242.0,61241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932809856,0.40201008,61242.0,61241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932810848,0.40601008,61242.0,61241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932811852,0.41001008,61242.0,61241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932813153,0.41001008,61242.0,61241.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1727932813460,0.4100241,61242.0,61234.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932813652,0.3688,61242.0,61241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932813963,0.40994529,61242.0,61241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932814862,0.3688,61242.0,61241.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1727932815157,0.3648,61242.0,61241.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1727932815856,0.3688,61242.0,61241.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1727932816746,0.008,61242.0,61241.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1727932817665,0.008,61242.0,61241.0,0.22054004]
["bitfinex-derivatives","BTCF0:USTF0",1727932818458,0.008,61242.0,61241.0,0.22052611]
["bitfinex-derivatives","BTCF0:USTF0",1727932818459,0.004,61242.0,61241.0,0.22052611]
["bitfinex-derivatives","BTCF0:USTF0",1727932818761,0.004,61242.0,61241.0,0.22252611]
["bitfinex-derivatives","BTCF0:USTF0",1727932819355,0.004,61242.0,61241.0,0.157318]
["bitfinex-derivatives","BTCF0:USTF0",1727932820263,0.0038,61249.0,61246.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727932820459,0.3608,61250.0,61246.0,0.155313]
["bitfinex-derivatives","BTCF0:USTF0",1727932820661,0.3608,61250.0,61246.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727932821349,0.002,61249.0,61246.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727932821955,0.3648,61250.0,61246.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727932822560,0.3628,61250.0,61246.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727932822765,0.003,61249.0,61246.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727932823654,0.065312,61247.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727932825554,0.065312,61247.0,61243.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1727932825762,0.065312,61247.0,61244.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727932826559,0.0317,61249.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932826758,0.065314,61246.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932826961,0.065314,61245.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932827762,0.065314,61245.0,61242.0,0.097017]
["bitfinex-derivatives","BTCF0:USTF0",1727932828574,0.071314,61245.0,61242.0,0.097017]
["bitfinex-derivatives","BTCF0:USTF0",1727932828770,0.006,61245.0,61242.0,0.097017]
["bitfinex-derivatives","BTCF0:USTF0",1727932829170,0.006,61245.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727932830172,0.003,61245.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727932830474,0.005,61245.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727932830772,0.003,61245.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727932830972,0.005,61245.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727932831361,0.005,61245.0,61244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932831774,0.006,61245.0,61244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932832669,0.003,61245.0,61244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932832869,0.007,61245.0,61244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932833475,0.008,61245.0,61244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932834767,0.008,61245.0,61244.0,0.155315]
["bitfinex-derivatives","BTCF0:USTF0",1727932840070,0.008,61245.0,61244.0,0.34371499]
["bitfinex-derivatives","BTCF0:USTF0",1727932840576,0.008,61245.0,61244.0,0.155315]
["bitfinex-derivatives","BTCF0:USTF0",1727932841480,0.008,61245.0,61244.0,0.2367062]
["bitfinex-derivatives","BTCF0:USTF0",1727932842073,0.008,61245.0,61244.0,0.34377378]
["bitfinex-derivatives","BTCF0:USTF0",1727932842280,0.008,61245.0,61244.0,0.2367062]
["bitfinex-derivatives","BTCF0:USTF0",1727932842472,0.008,61245.0,61244.0,0.343778]
["bitfinex-derivatives","BTCF0:USTF0",1727932843579,0.008,61245.0,61244.0,0.2623868]
["bitfinex-derivatives","BTCF0:USTF0",1727932843772,0.008,61245.0,61244.0,0.34401008]
["bitfinex-derivatives","BTCF0:USTF0",1727932844373,0.008,61245.0,61244.0,0.2623868]
["bitfinex-derivatives","BTCF0:USTF0",1727932844776,0.008,61245.0,61244.0,0.155315]
["bitfinex-derivatives","BTCF0:USTF0",1727932846682,0.008,61245.0,61244.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727932848885,0.008,61245.0,61244.0,0.1469468]
["bitfinex-derivatives","BTCF0:USTF0",1727932849582,0.008,61245.0,61244.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727932849883,0.008,61245.0,61244.0,0.25404502]
["bitfinex-derivatives","BTCF0:USTF0",1727932850186,0.008,61245.0,61244.0,0.1469468]
["bitfinex-derivatives","BTCF0:USTF0",1727932851779,0.04783617,61245.0,61244.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727932859879,0.008,61245.0,61244.0,0.17246004]
["bitfinex-derivatives","BTCF0:USTF0",1727932860482,0.008,61245.0,61244.0,0.17244909]
["bitfinex-derivatives","BTCF0:USTF0",1727932863787,0.008,61245.0,61244.0,0.25412687]
["bitfinex-derivatives","BTCF0:USTF0",1727932864089,0.008,61245.0,61244.0,0.17244909]
["bitfinex-derivatives","BTCF0:USTF0",1727932864293,0.008,61245.0,61244.0,0.17246691]
["bitfinex-derivatives","BTCF0:USTF0",1727932864593,0.3688,61245.0,61244.0,0.25414436]
["bitfinex-derivatives","BTCF0:USTF0",1727932866278,0.3688,61245.0,61244.0,0.18882936]
["bitfinex-derivatives","BTCF0:USTF0",1727932866502,0.434114,61245.0,61241.0,0.09891885]
["bitfinex-derivatives","BTCF0:USTF0",1727932866790,0.434114,61245.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727932866990,0.03971733,61244.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727932867179,0.03971733,61243.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727932868395,0.04171733,61243.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727932868785,0.40251733,61243.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727932868985,0.40451733,61243.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727932869496,0.065321,61239.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727932869687,0.065322,61238.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727932869990,0.03944702,61237.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727932870198,0.065323,61237.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727932870683,0.062323,61237.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727932871090,0.062323,61237.0,61235.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1727932871482,0.063323,61237.0,61235.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1727932871788,0.3608,61236.0,61235.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1727932872981,0.3608,61236.0,61235.0,0.09478983]
["bitfinex-derivatives","BTCF0:USTF0",1727932873386,0.3618,61236.0,61235.0,0.09378983]
["bitfinex-derivatives","BTCF0:USTF0",1727932873591,0.3618,61236.0,61235.0,0.08778983]
["bitfinex-derivatives","BTCF0:USTF0",1727932873891,0.428124,61236.0,61235.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727932874394,1.557385,61236.0,61228.0,0.00624939]
["bitfinex-derivatives","BTCF0:USTF0",1727932874594,1.557385,61236.0,61228.0,0.00244939]
["bitfinex-derivatives","BTCF0:USTF0",1727932874595,0.065329,61231.0,61228.0,0.00244939]
["bitfinex-derivatives","BTCF0:USTF0",1727932874789,0.065329,61231.0,61228.0,0.06778139]
["bitfinex-derivatives","BTCF0:USTF0",1727932875087,0.09,61232.0,61228.0,0.08451259]
["bitfinex-derivatives","BTCF0:USTF0",1727932875088,0.065331,61230.0,61228.0,0.08451259]
["bitfinex-derivatives","BTCF0:USTF0",1727932875493,0.065331,61230.0,61228.0,0.14975661]
["bitfinex-derivatives","BTCF0:USTF0",1727932876493,0.065331,61230.0,61228.0,0.08451259]
["bitfinex-derivatives","BTCF0:USTF0",1727932876894,0.065331,61230.0,61228.0,0.09351259]
["bitfinex-derivatives","BTCF0:USTF0",1727932877292,0.065331,61230.0,61228.0,0.08751259]
["bitfinex-derivatives","BTCF0:USTF0",1727932877595,0.001,61230.0,61229.0,0.04888261]
["bitfinex-derivatives","BTCF0:USTF0",1727932877894,0.002,61230.0,61229.0,0.13057502]
["bitfinex-derivatives","BTCF0:USTF0",1727932878588,0.002,61230.0,61229.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727932878791,0.002,61230.0,61229.0,0.13057502]
["bitfinex-derivatives","BTCF0:USTF0",1727932879400,0.002,61230.0,61229.0,0.06524402]
["bitfinex-derivatives","BTCF0:USTF0",1727932879692,0.065332,61228.0,61227.0,0.04886908]
["bitfinex-derivatives","BTCF0:USTF0",1727932879995,0.065332,61228.0,61222.0,0.05266908]
["bitfinex-derivatives","BTCF0:USTF0",1727932879996,0.065337,61225.0,61222.0,0.05266908]
["bitfinex-derivatives","BTCF0:USTF0",1727932880194,0.065337,61225.0,61219.0,0.13058502]
["bitfinex-derivatives","BTCF0:USTF0",1727932880195,0.3608,61223.0,61219.0,0.06524402]
["bitfinex-derivatives","BTCF0:USTF0",1727932880393,0.426138,61223.0,61215.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932880594,0.49004,61222.0,61212.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932880786,0.065346,61215.0,61212.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932880988,0.09,61213.0,61206.0,0.06904402]
["bitfinex-derivatives","BTCF0:USTF0",1727932881191,0.09,61213.0,61202.0,0.20237745]
["bitfinex-derivatives","BTCF0:USTF0",1727932881192,0.065347,61214.0,61204.0,0.13060202]
["bitfinex-derivatives","BTCF0:USTF0",1727932881398,0.09,61213.0,61204.0,0.13060202]
["bitfinex-derivatives","BTCF0:USTF0",1727932881708,0.09,61213.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727932881996,0.09,61213.0,61205.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1727932882583,0.09,61209.0,61205.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1727932882791,0.09,61211.0,61205.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1727932883897,0.001,61209.0,61205.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1727932884200,0.001,61209.0,61206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932884395,0.092,61211.0,61205.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1727932885793,0.001,61211.0,61209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932886192,0.0038,61216.0,61209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932886501,0.0038,61220.0,61215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932886699,0.065339,61222.0,61219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932887501,0.065339,61222.0,61217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932887707,0.065343,61219.0,61216.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727932890306,0.09,61217.0,61216.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727932891001,0.09,61217.0,61214.0,0.01748567]
["bitfinex-derivatives","BTCF0:USTF0",1727932891204,0.09,61217.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727932891604,0.09,61217.0,61213.0,0.08262616]
["bitfinex-derivatives","BTCF0:USTF0",1727932892908,0.09,61214.0,61213.0,0.01727816]
["bitfinex-derivatives","BTCF0:USTF0",1727932893205,0.09,61214.0,61206.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1727932893395,0.06535,61212.0,61206.0,0.218255]
["bitfinex-derivatives","BTCF0:USTF0",1727932894205,0.06535,61212.0,61206.0,0.23537448]
["bitfinex-derivatives","BTCF0:USTF0",1727932895199,0.06535,61212.0,61206.0,0.14537448]
["bitfinex-derivatives","BTCF0:USTF0",1727932895900,0.06635,61212.0,61206.0,0.14537448]
["bitfinex-derivatives","BTCF0:USTF0",1727932896498,0.06735,61212.0,61206.0,0.14537448]
["bitfinex-derivatives","BTCF0:USTF0",1727932898404,0.4508,61207.0,61193.0,0.42604402]
["bitfinex-derivatives","BTCF0:USTF0",1727932898599,0.065361,61202.0,61199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932900009,0.066361,61202.0,61199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932900518,0.067361,61202.0,61199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932904411,0.002,61202.0,61199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932905106,0.002,61202.0,61201.0,0.08167745]
["bitfinex-derivatives","BTCF0:USTF0",1727932905416,0.002,61202.0,61201.0,0.10805917]
["bitfinex-derivatives","BTCF0:USTF0",1727932905710,0.002,61202.0,61201.0,0.19805917]
["bitfinex-derivatives","BTCF0:USTF0",1727932909411,0.002,61202.0,61201.0,0.2958393]
["bitfinex-derivatives","BTCF0:USTF0",1727932910101,0.002,61202.0,61201.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932910313,0.002,61202.0,61201.0,0.19830174]
["bitfinex-derivatives","BTCF0:USTF0",1727932910515,0.002,61202.0,61201.0,0.21524136]
["bitfinex-derivatives","BTCF0:USTF0",1727932911312,0.002,61202.0,61201.0,0.28060236]
["bitfinex-derivatives","BTCF0:USTF0",1727932911714,0.002,61202.0,61201.0,0.37849398]
["bitfinex-derivatives","BTCF0:USTF0",1727932912411,0.002,61202.0,61201.0,0.28060236]
["bitfinex-derivatives","BTCF0:USTF0",1727932913523,0.002,61202.0,61201.0,0.37848832]
["bitfinex-derivatives","BTCF0:USTF0",1727932913715,0.002,61202.0,61201.0,0.22312732]
["bitfinex-derivatives","BTCF0:USTF0",1727932914922,0.002,61202.0,61201.0,0.22316076]
["bitfinex-derivatives","BTCF0:USTF0",1727932915819,0.3608,61203.0,61201.0,0.1252748]
["bitfinex-derivatives","BTCF0:USTF0",1727932916117,0.3608,61203.0,61202.0,0.20621302]
["bitfinex-derivatives","BTCF0:USTF0",1727932916316,0.3608,61203.0,61202.0,0.10833518]
["bitfinex-derivatives","BTCF0:USTF0",1727932916717,0.3608,61203.0,61202.0,0.29621302]
["bitfinex-derivatives","BTCF0:USTF0",1727932916924,0.3608,61203.0,61202.0,0.10833518]
["bitfinex-derivatives","BTCF0:USTF0",1727932917425,0.3628,61203.0,61202.0,0.10833518]
["bitfinex-derivatives","BTCF0:USTF0",1727932917810,0.3628,61203.0,61202.0,0.20621302]
["bitfinex-derivatives","BTCF0:USTF0",1727932920125,0.3628,61203.0,61202.0,0.08159642]
["bitfinex-derivatives","BTCF0:USTF0",1727932920424,0.3628,61203.0,61202.0,0.10838178]
["bitfinex-derivatives","BTCF0:USTF0",1727932922929,0.3628,61203.0,61202.0,0.10839829]
["bitfinex-derivatives","BTCF0:USTF0",1727932925425,0.3628,61203.0,61202.0,0.17375829]
["bitfinex-derivatives","BTCF0:USTF0",1727932925627,0.3628,61203.0,61202.0,0.10839829]
["bitfinex-derivatives","BTCF0:USTF0",1727932926725,0.428159,61203.0,61202.0,0.10839829]
["bitfinex-derivatives","BTCF0:USTF0",1727932926930,0.428159,61203.0,61202.0,0.19009066]
["bitfinex-derivatives","BTCF0:USTF0",1727932927131,0.428159,61203.0,61202.0,0.20642869]
["bitfinex-derivatives","BTCF0:USTF0",1727932927430,1.45296,61203.0,61201.0,0.0980304]
["bitfinex-derivatives","BTCF0:USTF0",1727932927630,0.065363,61199.0,61198.0,0.0980304]
["bitfinex-derivatives","BTCF0:USTF0",1727932927824,0.065363,61199.0,61198.0,0.10888877]
["bitfinex-derivatives","BTCF0:USTF0",1727932927825,0.09,61199.0,61198.0,0.10888877]
["bitfinex-derivatives","BTCF0:USTF0",1727932928032,0.155363,61199.0,61198.0,0.10888877]
["bitfinex-derivatives","BTCF0:USTF0",1727932928423,0.155363,61199.0,61193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932928424,1.541,61199.0,61197.0,0.0653448]
["bitfinex-derivatives","BTCF0:USTF0",1727932928624,1.0508,61199.0,61196.0,0.0653448]
["bitfinex-derivatives","BTCF0:USTF0",1727932928825,0.09,61197.0,61195.0,0.0653448]
["bitfinex-derivatives","BTCF0:USTF0",1727932929018,0.155367,61196.0,61195.0,0.0653448]
["bitfinex-derivatives","BTCF0:USTF0",1727932929223,0.58024,61196.0,61195.0,0.0651448]
["bitfinex-derivatives","BTCF0:USTF0",1727932929422,0.58024,61196.0,61189.0,0.08167544]
["bitfinex-derivatives","BTCF0:USTF0",1727932929423,1.18024,61196.0,61189.0,0.08167544]
["bitfinex-derivatives","BTCF0:USTF0",1727932929622,0.36360001,61199.0,61186.0,0.00245143]
["bitfinex-derivatives","BTCF0:USTF0",1727932929623,0.09,61192.0,61188.0,0.08167544]
["bitfinex-derivatives","BTCF0:USTF0",1727932929928,0.065365,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932930231,0.065372,61191.0,61190.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932930436,1.386965,61197.0,61182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727932930437,0.066367,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932930733,0.066367,61196.0,61189.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932930734,0.065373,61190.0,61189.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932931030,0.065373,61190.0,61183.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932931031,0.065379,61184.0,61183.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932931228,0.09,61183.0,61181.0,0.08167544]
["bitfinex-derivatives","BTCF0:USTF0",1727932931435,0.09,61183.0,61179.0,0.08167544]
["bitfinex-derivatives","BTCF0:USTF0",1727932931633,0.09,61180.0,61179.0,0.08167544]
["bitfinex-derivatives","BTCF0:USTF0",1727932931928,0.09,61180.0,61177.0,0.08231492]
["bitfinex-derivatives","BTCF0:USTF0",1727932932335,0.09,61180.0,61179.0,0.08148296]
["bitfinex-derivatives","BTCF0:USTF0",1727932933332,0.09,61180.0,61178.0,0.08148296]
["bitfinex-derivatives","BTCF0:USTF0",1727932933928,0.001,61180.0,61178.0,0.155385]
["bitfinex-derivatives","BTCF0:USTF0",1727932934630,0.002,61180.0,61178.0,0.155385]
["bitfinex-derivatives","BTCF0:USTF0",1727932935430,0.002,61180.0,61179.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1727932935827,0.0038,61187.0,61178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932936026,0.0038,61191.0,61186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932936228,0.72348001,61197.0,61190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932936425,0.72348001,61197.0,61193.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727932937236,0.36268001,61197.0,61194.0,0.155369]
["bitfinex-derivatives","BTCF0:USTF0",1727932937422,0.36268001,61197.0,61194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932937423,0.3608,61197.0,61194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727932937627,0.00245196,61203.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727932937823,0.00245196,61203.0,61202.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1727932938430,0.00245196,61203.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727932939530,0.00945196,61203.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727932939725,0.00945196,61203.0,61197.0,0.14675595]
["bitfinex-derivatives","BTCF0:USTF0",1727932939939,0.13945196,61203.0,61197.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727932940236,0.3608,61198.0,61197.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727932940432,0.3608,61198.0,61195.0,0.01691479]
["bitfinex-derivatives","BTCF0:USTF0",1727932940640,0.3608,61198.0,61195.0,0.08139195]
["bitfinex-derivatives","BTCF0:USTF0",1727932940937,0.3608,61198.0,61194.0,0.14676095]
["bitfinex-derivatives","BTCF0:USTF0",1727932941132,0.3608,61198.0,61195.0,0.08139195]
["bitfinex-derivatives","BTCF0:USTF0",1727932941634,0.3608,61198.0,61195.0,0.14675995]
["bitfinex-derivatives","BTCF0:USTF0",1727932942031,0.3608,61198.0,61195.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727932945546,0.3608,61196.0,61195.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727932946132,0.3608,61196.0,61192.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727932948348,0.065368,61195.0,61191.0,0.08289982]
["bitfinex-derivatives","BTCF0:USTF0",1727932948538,0.065369,61194.0,61192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932950043,0.06537,61193.0,61191.0,0.01852882]
["bitfinex-derivatives","BTCF0:USTF0",1727932950247,0.3608,61196.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932950248,0.065371,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932951346,0.555651,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932951541,1.218751,61192.0,61187.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932951739,0.4908,61188.0,61182.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727932952043,0.065377,61186.0,61183.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1727932952352,0.064377,61186.0,61184.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727932953150,0.065377,61186.0,61184.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727932954251,0.065377,61186.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727932954850,0.065377,61186.0,61180.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727932955243,0.001,61186.0,61179.0,0.08139195]
["bitfinex-derivatives","BTCF0:USTF0",1727932955443,0.001,61186.0,61182.0,0.21139195]
["bitfinex-derivatives","BTCF0:USTF0",1727932955644,0.001,61186.0,61185.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727932957942,0.3608,61188.0,61185.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727932958147,0.001,61186.0,61185.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727932959158,0.3618,61188.0,61185.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727932960450,0.3618,61188.0,61185.0,0.08253641]
["bitfinex-derivatives","BTCF0:USTF0",1727932961559,0.001,61186.0,61185.0,0.08253641]
["bitfinex-derivatives","BTCF0:USTF0",1727932962260,0.3618,61188.0,61185.0,0.08253641]
["bitfinex-derivatives","BTCF0:USTF0",1727932963056,0.001,61186.0,61185.0,0.01715941]
["bitfinex-derivatives","BTCF0:USTF0",1727932963255,0.001,61186.0,61179.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1727932963459,0.001,61186.0,61182.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1727932965265,0.001,61186.0,61183.0,0.2563333]
["bitfinex-derivatives","BTCF0:USTF0",1727932965467,0.36368001,61188.0,61187.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1727932965661,0.3618,61188.0,61187.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1727932966066,0.3618,61188.0,61187.0,0.130976]
["bitfinex-derivatives","BTCF0:USTF0",1727932966261,0.3618,61188.0,61187.0,0.32189766]
["bitfinex-derivatives","BTCF0:USTF0",1727932966460,0.3618,61188.0,61187.0,0.130976]
["bitfinex-derivatives","BTCF0:USTF0",1727932966461,0.3608,61188.0,61187.0,0.130976]
["bitfinex-derivatives","BTCF0:USTF0",1727932967666,0.3608,61188.0,61187.0,0.25713228]
["bitfinex-derivatives","BTCF0:USTF0",1727932968478,0.3618,61188.0,61187.0,0.25713228]
["bitfinex-derivatives","BTCF0:USTF0",1727932969787,0.3618,61188.0,61187.0,0.14772993]
["bitfinex-derivatives","BTCF0:USTF0",1727932969986,0.3618,61188.0,61187.0,0.33881286]
["bitfinex-derivatives","BTCF0:USTF0",1727932970187,0.3618,61188.0,61187.0,0.14772993]
["bitfinex-derivatives","BTCF0:USTF0",1727932970986,0.557175,61188.0,61186.0,0.08154801]
["bitfinex-derivatives","BTCF0:USTF0",1727932971171,0.557175,61188.0,61185.0,0.08154801]
["bitfinex-derivatives","BTCF0:USTF0",1727932971572,0.557175,61188.0,61184.0,0.1297392]
["bitfinex-derivatives","BTCF0:USTF0",1727932972285,0.065377,61187.0,61184.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727932972875,0.065377,61187.0,61184.0,0.01689119]
["bitfinex-derivatives","BTCF0:USTF0",1727932973080,0.065377,61187.0,61182.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1727932973486,0.065377,61187.0,61182.0,0.08266498]
["bitfinex-derivatives","BTCF0:USTF0",1727932974488,0.066377,61187.0,61182.0,0.08266498]
["bitfinex-derivatives","BTCF0:USTF0",1727932974690,0.066377,61187.0,61183.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1727932978497,0.3608,61184.0,61183.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1727932978990,0.42618,61184.0,61180.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1727932980388,0.42618,61184.0,61182.0,0.0980304]
["bitfinex-derivatives","BTCF0:USTF0",1727932980586,0.42618,61184.0,61183.0,0.10979681]
["bitfinex-derivatives","BTCF0:USTF0",1727932980787,0.42718,61184.0,61183.0,0.10979681]
["bitfinex-derivatives","BTCF0:USTF0",1727932981389,0.42618,61184.0,61183.0,0.19148506]
["bitfinex-derivatives","BTCF0:USTF0",1727932981590,0.42718,61184.0,61183.0,0.10979681]
["bitfinex-derivatives","BTCF0:USTF0",1727932981797,0.42718,61184.0,61183.0,0.10989804]
["bitfinex-derivatives","BTCF0:USTF0",1727932982594,0.42718,61184.0,61183.0,0.19158286]
["bitfinex-derivatives","BTCF0:USTF0",1727932982795,0.42718,61184.0,61183.0,0.10989804]
["bitfinex-derivatives","BTCF0:USTF0",1727932983387,0.3618,61184.0,61183.0,0.17527804]
["bitfinex-derivatives","BTCF0:USTF0",1727932984395,0.3618,61184.0,61183.0,0.40330844]
["bitfinex-derivatives","BTCF0:USTF0",1727932984602,0.3618,61184.0,61183.0,0.30527804]
["bitfinex-derivatives","BTCF0:USTF0",1727932984806,0.3618,61184.0,61183.0,0.43617604]
["bitfinex-derivatives","BTCF0:USTF0",1727932986292,0.3618,61184.0,61183.0,0.32625253]
["bitfinex-derivatives","BTCF0:USTF0",1727932986493,0.3618,61184.0,61183.0,0.43604845]
["bitfinex-derivatives","BTCF0:USTF0",1727932987301,0.3628,61184.0,61183.0,0.43604845]
["bitfinex-derivatives","BTCF0:USTF0",1727932989593,0.3628,61184.0,61183.0,0.39604845]
["bitfinex-derivatives","BTCF0:USTF0",1727932989791,0.3628,61184.0,61183.0,0.26517592]
["bitfinex-derivatives","BTCF0:USTF0",1727932991094,0.3628,61184.0,61183.0,0.26512592]
["bitfinex-derivatives","BTCF0:USTF0",1727932991490,0.3628,61184.0,61183.0,0.29067901]
["bitfinex-derivatives","BTCF0:USTF0",1727932991997,0.3628,61184.0,61183.0,0.29067909]
["bitfinex-derivatives","BTCF0:USTF0",1727932992400,0.3618,61184.0,61183.0,0.29067909]
["bitfinex-derivatives","BTCF0:USTF0",1727932992699,0.3628,61184.0,61183.0,0.29067909]
["bitfinex-derivatives","BTCF0:USTF0",1727932993095,0.3628,61184.0,61183.0,0.38869737]
["bitfinex-derivatives","BTCF0:USTF0",1727932993601,0.3628,61184.0,61183.0,0.29067909]
["bitfinex-derivatives","BTCF0:USTF0",1727932994294,0.3618,61184.0,61183.0,0.29067909]
["bitfinex-derivatives","BTCF0:USTF0",1727932994496,0.3628,61184.0,61183.0,0.29067909]
["bitfinex-derivatives","BTCF0:USTF0",1727932995000,0.3628,61184.0,61183.0,0.29067918]
["bitfinex-derivatives","BTCF0:USTF0",1727932995209,0.3628,61184.0,61183.0,0.18093326]
["bitfinex-derivatives","BTCF0:USTF0",1727932996301,0.3628,61184.0,61183.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1727933001310,0.002,61184.0,61183.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1727933001503,0.3628,61184.0,61183.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1727933003705,0.3618,61184.0,61183.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1727933003904,0.3628,61184.0,61183.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1727933005509,0.065383,61181.0,61178.0,0.01732918]
["bitfinex-derivatives","BTCF0:USTF0",1727933005708,0.065383,61181.0,61179.0,0.02555373]
["bitfinex-derivatives","BTCF0:USTF0",1727933005899,0.065383,61181.0,61180.0,0.02555373]
["bitfinex-derivatives","BTCF0:USTF0",1727933006515,0.065383,61181.0,61176.0,0.04919068]
["bitfinex-derivatives","BTCF0:USTF0",1727933006811,0.065383,61181.0,61178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933007012,0.065383,61181.0,61179.0,0.0255543]
["bitfinex-derivatives","BTCF0:USTF0",1727933007213,0.065383,61181.0,61178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933007402,0.065383,61181.0,61179.0,0.02555432]
["bitfinex-derivatives","BTCF0:USTF0",1727933007600,0.066383,61181.0,61178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933007812,0.066383,61181.0,61179.0,0.02555432]
["bitfinex-derivatives","BTCF0:USTF0",1727933008014,0.066383,61181.0,61178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933008214,0.066383,61181.0,61179.0,0.02555432]
["bitfinex-derivatives","BTCF0:USTF0",1727933008414,0.065383,61181.0,61178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933008813,0.065383,61181.0,61179.0,0.02555432]
["bitfinex-derivatives","BTCF0:USTF0",1727933009014,0.065383,61181.0,61178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933009214,0.065383,61181.0,61179.0,0.02555432]
["bitfinex-derivatives","BTCF0:USTF0",1727933009419,0.065383,61181.0,61178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933009611,0.065384,61180.0,61179.0,0.02555432]
["bitfinex-derivatives","BTCF0:USTF0",1727933010812,0.42798001,61184.0,61179.0,0.11555432]
["bitfinex-derivatives","BTCF0:USTF0",1727933011014,0.065381,61183.0,61180.0,0.02555444]
["bitfinex-derivatives","BTCF0:USTF0",1727933011315,0.065381,61183.0,61181.0,0.04902745]
["bitfinex-derivatives","BTCF0:USTF0",1727933015920,0.065381,61183.0,61181.0,0.04902745]
["bitfinex-derivatives","BTCF0:USTF0",1727933016322,0.065381,61183.0,61182.0,0.04902745]
["bitfinex-derivatives","BTCF0:USTF0",1727933017421,0.065381,61183.0,61182.0,0.10966432]
["bitfinex-derivatives","BTCF0:USTF0",1727933019819,0.3608,61184.0,61183.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1727933020023,0.3608,61189.0,61188.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1727933020218,0.3608,61189.0,61188.0,0.26503932]
["bitfinex-derivatives","BTCF0:USTF0",1727933020412,0.3608,61189.0,61188.0,0.3630571]
["bitfinex-derivatives","BTCF0:USTF0",1727933020618,0.3608,61189.0,61188.0,0.26503932]
["bitfinex-derivatives","BTCF0:USTF0",1727933020925,0.3608,61189.0,61188.0,0.36303704]
["bitfinex-derivatives","BTCF0:USTF0",1727933021419,0.3668,61189.0,61188.0,0.36303704]
["bitfinex-derivatives","BTCF0:USTF0",1727933022014,0.3668,61189.0,61188.0,0.26503932]
["bitfinex-derivatives","BTCF0:USTF0",1727933022613,0.3668,61189.0,61188.0,0.29723932]
["bitfinex-derivatives","BTCF0:USTF0",1727933022814,0.006,61189.0,61188.0,0.45313372]
["bitfinex-derivatives","BTCF0:USTF0",1727933023120,0.0038,61197.0,61194.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727933023324,0.36325167,61198.0,61196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933023521,0.36325167,61198.0,61197.0,0.08159988]
["bitfinex-derivatives","BTCF0:USTF0",1727933023824,0.36325167,61198.0,61196.0,0.17159988]
["bitfinex-derivatives","BTCF0:USTF0",1727933024019,0.36325167,61198.0,61196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933024223,0.00245167,61198.0,61197.0,0.17446408]
["bitfinex-derivatives","BTCF0:USTF0",1727933024420,0.03045167,61198.0,61197.0,0.23636408]
["bitfinex-derivatives","BTCF0:USTF0",1727933025224,0.03045167,61198.0,61197.0,0.127265]
["bitfinex-derivatives","BTCF0:USTF0",1727933025418,0.01645167,61198.0,61197.0,0.127265]
["bitfinex-derivatives","BTCF0:USTF0",1727933025612,0.019,61198.0,61197.0,0.127265]
["bitfinex-derivatives","BTCF0:USTF0",1727933026027,0.005,61198.0,61197.0,0.15281211]
["bitfinex-derivatives","BTCF0:USTF0",1727933026218,0.019,61198.0,61197.0,0.15281211]
["bitfinex-derivatives","BTCF0:USTF0",1727933027126,0.009,61198.0,61197.0,0.15281211]
["bitfinex-derivatives","BTCF0:USTF0",1727933027630,0.099,61198.0,61197.0,0.02554711]
["bitfinex-derivatives","BTCF0:USTF0",1727933027827,0.099,61198.0,61188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933028133,0.09,61195.0,61190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933028633,0.09,61195.0,61190.0,0.155373]
["bitfinex-derivatives","BTCF0:USTF0",1727933029830,0.09,61195.0,61191.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727933030228,0.09,61195.0,61192.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727933030535,0.065367,61196.0,61192.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727933031230,0.001,61195.0,61192.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727933031842,0.068367,61196.0,61192.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727933032142,0.068367,61196.0,61193.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727933032736,0.3608,61194.0,61193.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727933032937,0.3608,61194.0,61191.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1727933033138,0.3608,61194.0,61193.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727933033522,0.3608,61194.0,61193.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1727933033934,0.3638,61194.0,61193.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1727933035837,0.3678,61194.0,61193.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1727933041240,0.4578,61194.0,61188.0,0.01713813]
["bitfinex-derivatives","BTCF0:USTF0",1727933041539,0.523169,61194.0,61188.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1727933041928,0.523169,61194.0,61186.0,0.01678111]
["bitfinex-derivatives","BTCF0:USTF0",1727933042134,0.155374,61190.0,61185.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933042328,0.155374,61190.0,61184.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727933042329,0.3608,61186.0,61184.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727933043544,0.3608,61186.0,61184.0,0.08260438]
["bitfinex-derivatives","BTCF0:USTF0",1727933044037,0.3618,61186.0,61184.0,0.08760438]
["bitfinex-derivatives","BTCF0:USTF0",1727933044434,0.3628,61186.0,61184.0,0.08260438]
["bitfinex-derivatives","BTCF0:USTF0",1727933044636,0.3618,61186.0,61184.0,0.08260438]
["bitfinex-derivatives","BTCF0:USTF0",1727933044943,0.001,61186.0,61184.0,0.08260438]
["bitfinex-derivatives","BTCF0:USTF0",1727933045138,0.3608,61185.0,61184.0,0.08260438]
["bitfinex-derivatives","BTCF0:USTF0",1727933045345,0.3608,61185.0,61184.0,0.17260438]
["bitfinex-derivatives","BTCF0:USTF0",1727933047443,0.3608,61185.0,61184.0,0.28197089]
["bitfinex-derivatives","BTCF0:USTF0",1727933048142,0.3618,61185.0,61184.0,0.37986053]
["bitfinex-derivatives","BTCF0:USTF0",1727933048350,0.001,61185.0,61184.0,0.28197089]
["bitfinex-derivatives","BTCF0:USTF0",1727933048537,0.001,61185.0,61184.0,0.41206898]
["bitfinex-derivatives","BTCF0:USTF0",1727933049247,0.001,61185.0,61184.0,0.43761997]
["bitfinex-derivatives","BTCF0:USTF0",1727933049646,0.3608,61190.0,61189.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727933049837,0.3608,61190.0,61189.0,0.36265712]
["bitfinex-derivatives","BTCF0:USTF0",1727933050948,0.3658,61190.0,61189.0,0.36265712]
["bitfinex-derivatives","BTCF0:USTF0",1727933051436,0.3718,61190.0,61189.0,0.26474051]
["bitfinex-derivatives","BTCF0:USTF0",1727933051953,0.31456585,61190.0,61189.0,0.26474051]
["bitfinex-derivatives","BTCF0:USTF0",1727933052447,0.0038,61198.0,61194.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727933052646,0.0038,61204.0,61196.0,0.18790528]
["bitfinex-derivatives","BTCF0:USTF0",1727933052947,0.096658,61205.0,61202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933053549,0.096658,61205.0,61204.0,0.06525572]
["bitfinex-derivatives","BTCF0:USTF0",1727933054046,0.096658,61205.0,61202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933054047,0.013,61204.0,61202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933054252,0.013,61204.0,61203.0,0.06525146]
["bitfinex-derivatives","BTCF0:USTF0",1727933054467,0.3608,61205.0,61202.0,0.13893919]
["bitfinex-derivatives","BTCF0:USTF0",1727933054656,0.3748,61205.0,61202.0,0.13893919]
["bitfinex-derivatives","BTCF0:USTF0",1727933055167,0.3748,61205.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727933055667,0.3748,61205.0,61204.0,0.26060946]
["bitfinex-derivatives","BTCF0:USTF0",1727933055865,0.3888,61205.0,61204.0,0.26060946]
["bitfinex-derivatives","BTCF0:USTF0",1727933056566,0.3748,61205.0,61204.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1727933056966,0.014,61205.0,61204.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1727933057161,0.014,61205.0,61204.0,0.26060946]
["bitfinex-derivatives","BTCF0:USTF0",1727933057359,0.014,61205.0,61204.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1727933057564,0.014,61205.0,61204.0,0.197358]
["bitfinex-derivatives","BTCF0:USTF0",1727933057565,0.028,61205.0,61204.0,0.197358]
["bitfinex-derivatives","BTCF0:USTF0",1727933059267,0.028,61205.0,61204.0,0.24624448]
["bitfinex-derivatives","BTCF0:USTF0",1727933059659,0.028,61205.0,61204.0,0.197358]
["bitfinex-derivatives","BTCF0:USTF0",1727933060369,0.3888,61205.0,61204.0,0.11623469]
["bitfinex-derivatives","BTCF0:USTF0",1727933060572,0.3888,61205.0,61204.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1727933061872,0.028,61205.0,61204.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1727933070887,0.0278,61205.0,61204.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1727933077481,0.3886,61205.0,61204.0,0.157358]
["bitfinex-derivatives","BTCF0:USTF0",1727933081282,0.3886,61205.0,61204.0,0.20623469]
["bitfinex-derivatives","BTCF0:USTF0",1727933082078,0.0038,61212.0,61204.0,0.157358]
["bitfinex-derivatives","BTCF0:USTF0",1727933082281,0.3652,61225.0,61209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933082282,0.0038,61215.0,61209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933082487,0.0038,61220.0,61218.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1727933082691,0.0309,61223.0,61219.0,0.13898134]
["bitfinex-derivatives","BTCF0:USTF0",1727933082992,0.0309,61223.0,61218.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1727933082993,0.0309,61223.0,61222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933084081,0.0429,61223.0,61222.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727933084282,0.012,61223.0,61222.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727933084679,0.09594948,61223.0,61222.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727933085287,0.05084667,61223.0,61222.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727933085485,0.05384667,61223.0,61222.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727933085786,0.09897413,61223.0,61222.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727933086089,0.05384667,61223.0,61222.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727933086290,0.04185163,61223.0,61222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933086494,0.04485163,61223.0,61222.0,0.10692091]
["bitfinex-derivatives","BTCF0:USTF0",1727933086791,0.04485163,61223.0,61222.0,0.17225991]
["bitfinex-derivatives","BTCF0:USTF0",1727933086994,0.04285163,61223.0,61222.0,0.17225991]
["bitfinex-derivatives","BTCF0:USTF0",1727933087190,0.04085163,61223.0,61222.0,0.17225991]
["bitfinex-derivatives","BTCF0:USTF0",1727933087590,0.002,61223.0,61222.0,0.17225991]
["bitfinex-derivatives","BTCF0:USTF0",1727933089597,0.001,61223.0,61222.0,0.17225991]
["bitfinex-derivatives","BTCF0:USTF0",1727933090496,0.001,61223.0,61222.0,0.17725991]
["bitfinex-derivatives","BTCF0:USTF0",1727933090796,0.0354,61229.0,61225.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727933090991,0.03897246,61228.0,61225.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727933091196,0.03897246,61227.0,61225.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727933091392,0.0316,61229.0,61225.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727933091593,0.03898519,61228.0,61222.0,0.02692091]
["bitfinex-derivatives","BTCF0:USTF0",1727933091787,0.0316,61229.0,61222.0,0.02192091]
["bitfinex-derivatives","BTCF0:USTF0",1727933091983,0.03899374,61228.0,61222.0,0.02192091]
["bitfinex-derivatives","BTCF0:USTF0",1727933092188,0.0316,61229.0,61228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933092588,0.3924,61229.0,61228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933093701,0.3944,61229.0,61228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933094195,0.3964,61229.0,61228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933094590,0.3964,61229.0,61228.0,0.155332]
["bitfinex-derivatives","BTCF0:USTF0",1727933096095,0.3944,61229.0,61228.0,0.155332]
["bitfinex-derivatives","BTCF0:USTF0",1727933096497,0.3924,61229.0,61228.0,0.155332]
["bitfinex-derivatives","BTCF0:USTF0",1727933099598,0.43231432,61229.0,61228.0,0.155332]
["bitfinex-derivatives","BTCF0:USTF0",1727933099804,0.43331432,61229.0,61228.0,0.155332]
["bitfinex-derivatives","BTCF0:USTF0",1727933103305,0.43531432,61229.0,61228.0,0.155332]
["bitfinex-derivatives","BTCF0:USTF0",1727933103506,0.4353735,61229.0,61228.0,0.155332]
["bitfinex-derivatives","BTCF0:USTF0",1727933103805,0.4363735,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727933104310,0.4353735,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727933104610,0.4343735,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727933105009,0.4343735,61229.0,61228.0,0.0346188]
["bitfinex-derivatives","BTCF0:USTF0",1727933106006,0.5017045,61229.0,61228.0,0.0346188]
["bitfinex-derivatives","BTCF0:USTF0",1727933106306,0.54468913,61229.0,61228.0,0.0346188]
["bitfinex-derivatives","BTCF0:USTF0",1727933106609,0.5027045,61229.0,61228.0,0.0346188]
["bitfinex-derivatives","BTCF0:USTF0",1727933107508,0.463731,61229.0,61228.0,0.0346188]
["bitfinex-derivatives","BTCF0:USTF0",1727933109711,0.102931,61229.0,61228.0,0.0346188]
["bitfinex-derivatives","BTCF0:USTF0",1727933109910,0.463731,61229.0,61228.0,0.0346188]
["bitfinex-derivatives","BTCF0:USTF0",1727933110895,0.3668,61229.0,61228.0,0.0346188]
["bitfinex-derivatives","BTCF0:USTF0",1727933111899,0.006,61229.0,61228.0,0.0346188]
["bitfinex-derivatives","BTCF0:USTF0",1727933112610,0.004,61229.0,61228.0,0.0346188]
["bitfinex-derivatives","BTCF0:USTF0",1727933112998,0.004,61229.0,61228.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1727933113400,0.006,61229.0,61228.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1727933113705,0.004,61229.0,61228.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1727933114204,0.006,61229.0,61228.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1727933114601,0.09022546,61229.0,61228.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1727933114799,0.04497438,61229.0,61228.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1727933115003,0.006,61229.0,61228.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1727933115403,0.09022546,61229.0,61228.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1727933116007,0.15153748,61229.0,61228.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1727933116202,0.2873388,61229.0,61228.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1727933116399,0.14180132,61229.0,61228.0,0.1246188]
["bitfinex-derivatives","BTCF0:USTF0",1727933116907,0.14180132,61229.0,61228.0,0.06623394]
["bitfinex-derivatives","BTCF0:USTF0",1727933117912,0.14180132,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933119213,0.15195823,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933119404,0.28775955,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933120214,0.14180132,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933121013,0.50260132,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933121316,0.45102546,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933121612,0.50194446,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933121813,0.45102546,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933122004,0.5019189,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933122208,0.64788079,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933122409,0.51276189,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933122619,0.57809289,61229.0,61228.0,0.06623394]
["bitfinex-derivatives","BTCF0:USTF0",1727933122807,0.432131,61229.0,61228.0,0.06623394]
["bitfinex-derivatives","BTCF0:USTF0",1727933123914,0.432131,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933125311,0.47055442,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933125509,0.432131,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933125910,0.47060224,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933126113,0.432131,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933126714,0.47060365,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933127204,0.47056534,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933128010,0.10976534,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933128216,0.47056534,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933129002,0.10976534,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933129211,0.47056534,61229.0,61228.0,0.13156594]
["bitfinex-derivatives","BTCF0:USTF0",1727933129718,0.56598283,61229.0,61228.0,0.07085051]
["bitfinex-derivatives","BTCF0:USTF0",1727933129914,0.20518283,61229.0,61228.0,0.07085051]
["bitfinex-derivatives","BTCF0:USTF0",1727933130118,0.56598283,61229.0,61228.0,0.07085051]
["bitfinex-derivatives","BTCF0:USTF0",1727933130618,0.7281544,61229.0,61228.0,0.07085051]
["bitfinex-derivatives","BTCF0:USTF0",1727933130915,0.72814487,61229.0,61228.0,0.07085051]
["bitfinex-derivatives","BTCF0:USTF0",1727933131219,0.56598283,61229.0,61228.0,0.07085051]
["bitfinex-derivatives","BTCF0:USTF0",1727933131413,0.72813224,61229.0,61228.0,0.07085051]
["bitfinex-derivatives","BTCF0:USTF0",1727933132319,0.56598283,61229.0,61228.0,0.07085051]
["bitfinex-derivatives","BTCF0:USTF0",1727933132513,0.72812862,61229.0,61228.0,0.07085051]
["bitfinex-derivatives","BTCF0:USTF0",1727933132819,0.56598283,61229.0,61228.0,0.07085051]
["bitfinex-derivatives","BTCF0:USTF0",1727933133421,0.56598283,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727933135020,0.72812688,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727933135412,0.56598283,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727933137819,0.432131,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727933140715,0.47030283,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727933141214,0.432131,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727933142125,0.47031851,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727933143125,0.432131,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727933143323,0.47031768,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727933144214,0.47037465,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727933144420,0.432131,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727933146216,0.3668,61229.0,61227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933146419,0.065332,61228.0,61227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933146620,0.065332,61228.0,61227.0,0.155333]
["bitfinex-derivatives","BTCF0:USTF0",1727933148225,0.067332,61228.0,61227.0,0.155333]
["bitfinex-derivatives","BTCF0:USTF0",1727933149332,0.002,61228.0,61226.0,0.04898134]
["bitfinex-derivatives","BTCF0:USTF0",1727933149529,0.065333,61227.0,61226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933149831,0.065333,61227.0,61226.0,0.155334]
["bitfinex-derivatives","BTCF0:USTF0",1727933150735,0.068333,61227.0,61226.0,0.155334]
["bitfinex-derivatives","BTCF0:USTF0",1727933150928,0.074333,61227.0,61226.0,0.156334]
["bitfinex-derivatives","BTCF0:USTF0",1727933151635,0.068333,61227.0,61226.0,0.155334]
["bitfinex-derivatives","BTCF0:USTF0",1727933151819,0.075333,61227.0,61226.0,0.156334]
["bitfinex-derivatives","BTCF0:USTF0",1727933152828,0.11351632,61227.0,61226.0,0.157334]
["bitfinex-derivatives","BTCF0:USTF0",1727933153331,0.11151696,61227.0,61226.0,0.156334]
["bitfinex-derivatives","BTCF0:USTF0",1727933154124,0.11351696,61227.0,61226.0,0.157334]
["bitfinex-derivatives","BTCF0:USTF0",1727933156227,0.15788611,61227.0,61226.0,0.157334]
["bitfinex-derivatives","BTCF0:USTF0",1727933159337,0.23747705,61227.0,61226.0,0.08523705]
["bitfinex-derivatives","BTCF0:USTF0",1727933159631,0.37048252,61227.0,61226.0,0.08523705]
["bitfinex-derivatives","BTCF0:USTF0",1727933159836,0.075333,61227.0,61226.0,0.08523705]
["bitfinex-derivatives","BTCF0:USTF0",1727933161031,0.01,61227.0,61226.0,0.08523705]
["bitfinex-derivatives","BTCF0:USTF0",1727933161821,0.01,61227.0,61226.0,0.13421839]
["bitfinex-derivatives","BTCF0:USTF0",1727933162624,0.01,61227.0,61226.0,0.08523705]
["bitfinex-derivatives","BTCF0:USTF0",1727933163024,0.01,61227.0,61226.0,0.16551839]
["bitfinex-derivatives","BTCF0:USTF0",1727933163335,0.01,61227.0,61226.0,0.11653705]
["bitfinex-derivatives","BTCF0:USTF0",1727933168634,0.3708,61227.0,61226.0,0.11653705]
["bitfinex-derivatives","BTCF0:USTF0",1727933170646,0.436133,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933172136,0.075333,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933172430,0.436133,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933174834,0.15680345,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933175029,0.51760345,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933178234,0.51760069,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933178435,0.15680069,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933178737,0.51760069,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933180136,0.56772918,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933182139,0.20692918,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933182339,0.56772918,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933182845,0.436133,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933183435,0.075333,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933183637,0.436133,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933186239,0.075333,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933186444,0.436133,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933188640,0.436133,61227.0,61226.0,0.18860846]
["bitfinex-derivatives","BTCF0:USTF0",1727933188841,0.075333,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933189042,0.436133,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933189250,0.436133,61227.0,61226.0,0.18860846]
["bitfinex-derivatives","BTCF0:USTF0",1727933189446,0.075333,61227.0,61226.0,0.18860846]
["bitfinex-derivatives","BTCF0:USTF0",1727933189753,0.436133,61227.0,61226.0,0.18860846]
["bitfinex-derivatives","BTCF0:USTF0",1727933189951,0.51769923,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933190949,0.15689923,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933191252,0.51769923,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933194045,0.15689923,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933194252,0.51769923,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933194845,0.64758335,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933197056,0.51769923,61227.0,61226.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727933197354,0.09156623,61227.0,61226.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1727933197542,0.04774385,61227.0,61226.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1727933197743,1.10176,61234.0,61232.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1727933197955,1.10176,61234.0,61233.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1727933198149,1.10176,61234.0,61233.0,0.17089128]
["bitfinex-derivatives","BTCF0:USTF0",1727933198955,1.10476,61234.0,61233.0,0.17089128]
["bitfinex-derivatives","BTCF0:USTF0",1727933199153,1.10476,61234.0,61233.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1727933199957,1.10576,61234.0,61233.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1727933200553,1.10476,61234.0,61233.0,0.17089128]
["bitfinex-derivatives","BTCF0:USTF0",1727933200754,1.10576,61234.0,61233.0,0.17189128]
["bitfinex-derivatives","BTCF0:USTF0",1727933200951,1.10276,61234.0,61233.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727933202362,0.74196,61234.0,61233.0,0.189227]
["bitfinex-derivatives","BTCF0:USTF0",1727933202961,0.74196,61234.0,61233.0,0.20615787]
["bitfinex-derivatives","BTCF0:USTF0",1727933204459,0.43196,61234.0,61233.0,0.20615787]
["bitfinex-derivatives","BTCF0:USTF0",1727933209065,0.43196,61234.0,61233.0,1.29607787]
["bitfinex-derivatives","BTCF0:USTF0",1727933211766,0.43196,61234.0,61233.0,0.69607787]
["bitfinex-derivatives","BTCF0:USTF0",1727933211955,0.43196,61234.0,61233.0,1.29607787]
["bitfinex-derivatives","BTCF0:USTF0",1727933212759,0.43196,61234.0,61233.0,1.32160754]
["bitfinex-derivatives","BTCF0:USTF0",1727933212972,0.43196,61234.0,61233.0,1.36138633]
["bitfinex-derivatives","BTCF0:USTF0",1727933214166,0.11071851,61234.0,61233.0,1.36138633]
["bitfinex-derivatives","BTCF0:USTF0",1727933214361,0.11071851,61234.0,61233.0,1.37138633]
["bitfinex-derivatives","BTCF0:USTF0",1727933214967,0.11071851,61234.0,61233.0,1.73218633]
["bitfinex-derivatives","BTCF0:USTF0",1727933216771,0.11071851,61234.0,61233.0,1.13218633]
["bitfinex-derivatives","BTCF0:USTF0",1727933218876,0.11071851,61234.0,61233.0,0.64226633]
["bitfinex-derivatives","BTCF0:USTF0",1727933219867,0.11071851,61234.0,61233.0,0.57695787]
["bitfinex-derivatives","BTCF0:USTF0",1727933220372,0.11071851,61234.0,61233.0,0.09425787]
["bitfinex-derivatives","BTCF0:USTF0",1727933220772,0.14889184,61234.0,61233.0,0.01893087]
["bitfinex-derivatives","BTCF0:USTF0",1727933221285,0.19289699,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933221577,0.32278235,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933221775,0.38810835,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933221965,0.25822299,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933222472,0.38810835,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933222779,0.14850448,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933225571,0.14850448,61234.0,61233.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1727933225773,0.10449933,61234.0,61233.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1727933227868,0.066326,61234.0,61233.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1727933228177,0.066326,61234.0,61233.0,0.157327]
["bitfinex-derivatives","BTCF0:USTF0",1727933229171,0.001,61234.0,61233.0,0.157327]
["bitfinex-derivatives","BTCF0:USTF0",1727933231584,0.001,61234.0,61233.0,0.067327]
["bitfinex-derivatives","BTCF0:USTF0",1727933233080,0.156326,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933233785,1.246246,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933234678,0.646246,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933234984,1.246246,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933235182,0.065333,61227.0,61226.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933235372,0.065333,61227.0,61222.0,0.01709851]
["bitfinex-derivatives","BTCF0:USTF0",1727933235373,0.155333,61227.0,61222.0,0.01709851]
["bitfinex-derivatives","BTCF0:USTF0",1727933235578,0.09,61223.0,61219.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933235792,0.065344,61217.0,61216.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933235987,0.065344,61217.0,61210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933236285,0.065344,61217.0,61214.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727933236480,0.065344,61217.0,61215.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727933237083,0.065344,61217.0,61213.0,0.0024499]
["bitfinex-derivatives","BTCF0:USTF0",1727933237084,0.065344,61217.0,61216.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1727933238682,0.065344,61217.0,61216.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727933239076,0.065344,61217.0,61216.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1727933239377,0.065344,61217.0,61216.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727933244988,0.426144,61217.0,61216.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727933245982,0.3608,61217.0,61216.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1727933246177,0.3684,61224.0,61217.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1727933246383,0.3684,61224.0,61219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933246384,0.065341,61220.0,61219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933246589,0.10241202,61220.0,61219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933248190,0.10241202,61220.0,61219.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727933248489,0.10241202,61220.0,61219.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727933248888,0.10241202,61220.0,61219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727933250380,0.065341,61220.0,61219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727933254889,0.51793701,61224.0,61219.0,0.160342]
["bitfinex-derivatives","BTCF0:USTF0",1727933255091,0.516137,61224.0,61219.0,0.160342]
["bitfinex-derivatives","BTCF0:USTF0",1727933255487,0.4508,61224.0,61219.0,0.160342]
["bitfinex-derivatives","BTCF0:USTF0",1727933255685,0.065339,61223.0,61219.0,0.160342]
["bitfinex-derivatives","BTCF0:USTF0",1727933257189,0.065339,61223.0,61219.0,0.155342]
["bitfinex-derivatives","BTCF0:USTF0",1727933257382,0.065339,61223.0,61219.0,0.160342]
["bitfinex-derivatives","BTCF0:USTF0",1727933261782,0.065339,61223.0,61220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933262788,0.065339,61223.0,61220.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727933262997,0.065339,61223.0,61220.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727933264385,0.065339,61223.0,61220.0,0.14084656]
["bitfinex-derivatives","BTCF0:USTF0",1727933264590,0.065339,61223.0,61220.0,0.05084656]
["bitfinex-derivatives","BTCF0:USTF0",1727933265792,0.3608,61224.0,61223.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1727933265997,0.49227442,61224.0,61223.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1727933266300,0.44214094,61224.0,61223.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1727933266494,0.57191744,61224.0,61223.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1727933266689,0.44214094,61224.0,61223.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1727933267192,0.44514094,61224.0,61223.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1727933269198,0.08434094,61224.0,61223.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1727933269403,0.08460254,61224.0,61223.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1727933270502,0.08460254,61224.0,61223.0,0.155338]
["bitfinex-derivatives","BTCF0:USTF0",1727933271089,0.08460254,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933273101,0.0406396,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933280900,0.04093907,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933281104,0.003,61224.0,61223.0,0.22105294]
["bitfinex-derivatives","BTCF0:USTF0",1727933281501,0.003,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933281808,0.003,61224.0,61223.0,0.22116807]
["bitfinex-derivatives","BTCF0:USTF0",1727933285311,0.003,61224.0,61223.0,0.13116807]
["bitfinex-derivatives","BTCF0:USTF0",1727933285613,0.003,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933286213,0.003,61224.0,61223.0,0.22116807]
["bitfinex-derivatives","BTCF0:USTF0",1727933287012,0.003,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933287499,0.003,61224.0,61223.0,0.22116807]
["bitfinex-derivatives","BTCF0:USTF0",1727933288205,0.003,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933295015,0.003,61224.0,61223.0,0.08220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933296618,0.08485972,61224.0,61223.0,0.08220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933299618,0.08489169,61224.0,61223.0,0.08220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933303113,0.003,61224.0,61223.0,0.08220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933310117,0.08506489,61224.0,61223.0,0.08220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933314925,0.0409746,61224.0,61223.0,0.08220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933317717,0.04094638,61224.0,61223.0,0.08220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933318229,0.003,61224.0,61223.0,0.27246678]
["bitfinex-derivatives","BTCF0:USTF0",1727933318529,0.003,61224.0,61223.0,0.27255357]
["bitfinex-derivatives","BTCF0:USTF0",1727933319227,0.003,61224.0,61223.0,0.29808939]
["bitfinex-derivatives","BTCF0:USTF0",1727933319730,0.003,61224.0,61223.0,0.18941509]
["bitfinex-derivatives","BTCF0:USTF0",1727933320029,0.003,61224.0,61223.0,0.1077422]
["bitfinex-derivatives","BTCF0:USTF0",1727933321721,0.003,61224.0,61223.0,0.18941509]
["bitfinex-derivatives","BTCF0:USTF0",1727933322331,0.003,61224.0,61223.0,0.1077422]
["bitfinex-derivatives","BTCF0:USTF0",1727933322628,0.003,61224.0,61223.0,0.18941509]
["bitfinex-derivatives","BTCF0:USTF0",1727933322824,0.003,61224.0,61223.0,0.1077422]
["bitfinex-derivatives","BTCF0:USTF0",1727933323223,0.003,61224.0,61223.0,0.18941509]
["bitfinex-derivatives","BTCF0:USTF0",1727933323830,0.003,61224.0,61223.0,0.29809893]
["bitfinex-derivatives","BTCF0:USTF0",1727933324128,0.003,61224.0,61223.0,0.18941509]
["bitfinex-derivatives","BTCF0:USTF0",1727933324329,0.003,61224.0,61223.0,0.1077422]
["bitfinex-derivatives","BTCF0:USTF0",1727933324631,0.003,61224.0,61223.0,0.18941509]
["bitfinex-derivatives","BTCF0:USTF0",1727933324931,0.003,61224.0,61223.0,0.27941509]
["bitfinex-derivatives","BTCF0:USTF0",1727933325232,0.003,61224.0,61223.0,0.1977422]
["bitfinex-derivatives","BTCF0:USTF0",1727933326133,0.003,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933327932,0.003,61224.0,61223.0,0.22121757]
["bitfinex-derivatives","BTCF0:USTF0",1727933328249,0.003,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933328534,0.003,61224.0,61223.0,0.22121757]
["bitfinex-derivatives","BTCF0:USTF0",1727933330327,0.003,61224.0,61223.0,0.22121849]
["bitfinex-derivatives","BTCF0:USTF0",1727933330522,0.003,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933330740,0.003,61224.0,61223.0,0.22121868]
["bitfinex-derivatives","BTCF0:USTF0",1727933331122,0.003,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933333130,0.003,61224.0,61223.0,0.22121896]
["bitfinex-derivatives","BTCF0:USTF0",1727933333434,0.003,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933333936,0.04704776,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933334133,0.08498573,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933334535,0.13281194,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933334724,0.21479767,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933335328,0.21479181,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933335642,0.08497987,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933338444,0.08499998,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933339743,0.13284911,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933339943,0.21484909,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933340347,0.003,61224.0,61223.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1727933341340,0.003,61224.0,61223.0,0.19774238]
["bitfinex-derivatives","BTCF0:USTF0",1727933342343,0.003,61224.0,61223.0,0.30640545]
["bitfinex-derivatives","BTCF0:USTF0",1727933342945,0.003,61224.0,61223.0,0.34726038]
["bitfinex-derivatives","BTCF0:USTF0",1727933343647,0.003,61224.0,61223.0,0.83726038]
["bitfinex-derivatives","BTCF0:USTF0",1727933343852,0.003,61224.0,61223.0,0.96650215]
["bitfinex-derivatives","BTCF0:USTF0",1727933344438,0.003,61224.0,61223.0,0.83726038]
["bitfinex-derivatives","BTCF0:USTF0",1727933345353,0.0076,61231.0,61230.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727933345555,0.3608,61236.0,61232.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727933345746,0.3608,61236.0,61235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933346852,0.3618,61236.0,61235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933347449,0.3618,61236.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727933347644,0.3618,61236.0,61233.0,0.04897315]
["bitfinex-derivatives","BTCF0:USTF0",1727933347848,0.3618,61236.0,61230.0,0.06629753]
["bitfinex-derivatives","BTCF0:USTF0",1727933347849,0.09,61234.0,61230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727933348041,0.09,61231.0,61230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727933348346,0.09,61231.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727933348347,0.22243862,61231.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727933348546,0.12972572,61228.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727933348948,0.21189469,61228.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727933349151,0.08223419,61228.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727933349658,0.08223419,61228.0,61227.0,0.0868438]
["bitfinex-derivatives","BTCF0:USTF0",1727933350748,0.2119629,61228.0,61227.0,0.0868438]
["bitfinex-derivatives","BTCF0:USTF0",1727933350942,0.08223419,61228.0,61227.0,0.0868438]
["bitfinex-derivatives","BTCF0:USTF0",1727933352254,0.2119629,61228.0,61227.0,0.0868438]
["bitfinex-derivatives","BTCF0:USTF0",1727933352851,0.2119629,61228.0,61227.0,0.1768438]
["bitfinex-derivatives","BTCF0:USTF0",1727933353053,0.08223419,61228.0,61227.0,0.1768438]
["bitfinex-derivatives","BTCF0:USTF0",1727933354259,0.03805294,61228.0,61227.0,0.1768438]
["bitfinex-derivatives","BTCF0:USTF0",1727933355462,0.3608,61230.0,61227.0,0.1768438]
["bitfinex-derivatives","BTCF0:USTF0",1727933355654,0.3608,61230.0,61229.0,0.04896222]
["bitfinex-derivatives","BTCF0:USTF0",1727933356753,0.3608,61230.0,61229.0,0.04996222]
["bitfinex-derivatives","BTCF0:USTF0",1727933358453,0.3608,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727933358763,0.3608,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933361166,0.3608,61230.0,61229.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1727933362864,0.3608,61230.0,61229.0,0.11629996]
["bitfinex-derivatives","BTCF0:USTF0",1727933363360,0.3608,61230.0,61229.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1727933368069,0.069125,61235.0,61229.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1727933368280,0.065325,61235.0,61229.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1727933368566,0.065325,61235.0,61232.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1727933370269,0.065325,61235.0,61232.0,0.066328]
["bitfinex-derivatives","BTCF0:USTF0",1727933370469,0.065325,61235.0,61234.0,0.04896896]
["bitfinex-derivatives","BTCF0:USTF0",1727933370971,0.0321,61236.0,61234.0,0.04896896]
["bitfinex-derivatives","BTCF0:USTF0",1727933371174,0.0321,61236.0,61235.0,0.04896896]
["bitfinex-derivatives","BTCF0:USTF0",1727933372274,0.0321,61236.0,61233.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727933372275,0.097424,61236.0,61234.0,0.04896896]
["bitfinex-derivatives","BTCF0:USTF0",1727933372772,0.097424,61236.0,61235.0,0.04896896]
["bitfinex-derivatives","BTCF0:USTF0",1727933373174,0.097424,61236.0,61234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933373861,0.097424,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727933374067,0.097424,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933374570,0.097424,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727933375076,0.097424,61236.0,61235.0,0.04998568]
["bitfinex-derivatives","BTCF0:USTF0",1727933375574,0.097424,61236.0,61235.0,0.04998881]
["bitfinex-derivatives","BTCF0:USTF0",1727933375877,0.097424,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727933376069,0.36325017,61237.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727933376281,0.36325017,61237.0,61235.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1727933376773,0.36325017,61237.0,61235.0,0.067325]
["bitfinex-derivatives","BTCF0:USTF0",1727933377077,0.36325017,61237.0,61235.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1727933377275,0.36325017,61237.0,61235.0,0.067325]
["bitfinex-derivatives","BTCF0:USTF0",1727933377578,0.36325017,61237.0,61236.0,0.0489928]
["bitfinex-derivatives","BTCF0:USTF0",1727933378076,0.36325017,61237.0,61235.0,0.08901332]
["bitfinex-derivatives","BTCF0:USTF0",1727933378662,0.36325017,61237.0,61235.0,0.13800608]
["bitfinex-derivatives","BTCF0:USTF0",1727933379470,0.36325017,61237.0,61235.0,0.13700608]
["bitfinex-derivatives","BTCF0:USTF0",1727933379668,0.36325017,61237.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727933379865,0.36325017,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933380076,0.36325017,61237.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727933380575,0.36325017,61237.0,61235.0,0.08801332]
["bitfinex-derivatives","BTCF0:USTF0",1727933380872,0.36325017,61237.0,61235.0,0.08901332]
["bitfinex-derivatives","BTCF0:USTF0",1727933381077,0.36325017,61237.0,61235.0,0.13700608]
["bitfinex-derivatives","BTCF0:USTF0",1727933381377,0.36325017,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933381968,0.36325017,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933382872,0.36325017,61237.0,61236.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1727933383373,0.36325017,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933383675,0.36325017,61237.0,61236.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1727933384262,0.36325017,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933385476,0.40204317,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933392281,0.40204317,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933392282,0.46736617,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933393281,0.55736617,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933393482,0.51857317,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933393871,0.15777317,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933394069,0.51857317,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933394376,0.53994184,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933397183,0.90074184,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933398679,0.78937317,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933398881,0.87937317,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933399687,0.78937317,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933399895,0.87937317,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933408586,0.9626637,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933409092,0.91791492,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933411193,0.82791492,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933411396,0.82791492,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933411588,0.8279779,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933414797,0.4671779,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933415599,0.36325017,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933420800,0.00245017,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933421002,0.36325017,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933423706,0.40187463,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933425799,0.40187125,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933427209,0.44672787,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933427907,0.57645658,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933428996,0.44672787,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933429502,0.08592787,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933430008,0.44672787,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933430596,0.36325017,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933434708,0.42857317,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933438715,0.46713241,61237.0,61236.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1727933439126,1.60172126,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933439316,0.065332,61228.0,61227.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933439511,0.065334,61226.0,61225.0,0.128135]
["bitfinex-derivatives","BTCF0:USTF0",1727933439816,0.14816658,61226.0,61225.0,0.128135]
["bitfinex-derivatives","BTCF0:USTF0",1727933440215,0.14816658,61226.0,61223.0,0.02133285]
["bitfinex-derivatives","BTCF0:USTF0",1727933440216,0.03855924,61226.0,61223.0,0.02133285]
["bitfinex-derivatives","BTCF0:USTF0",1727933440425,0.155337,61224.0,61222.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727933440620,0.19389724,61223.0,61222.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727933443321,0.19489724,61223.0,61222.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727933444016,0.19589724,61223.0,61222.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727933445113,0.55669724,61223.0,61222.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727933445614,0.518138,61223.0,61222.0,0.11432992]
["bitfinex-derivatives","BTCF0:USTF0",1727933445814,0.518138,61223.0,61222.0,0.11425332]
["bitfinex-derivatives","BTCF0:USTF0",1727933445815,0.428138,61223.0,61222.0,0.11425332]
["bitfinex-derivatives","BTCF0:USTF0",1727933446014,0.518138,61223.0,61222.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727933446216,0.518138,61223.0,61222.0,0.11424603]
["bitfinex-derivatives","BTCF0:USTF0",1727933446921,0.518138,61223.0,61222.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727933447918,0.157338,61223.0,61222.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727933448118,0.518138,61223.0,61222.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727933449722,0.518138,61223.0,61222.0,0.11423087]
["bitfinex-derivatives","BTCF0:USTF0",1727933450712,0.518138,61223.0,61222.0,0.04889187]
["bitfinex-derivatives","BTCF0:USTF0",1727933450928,0.065343,61218.0,61216.0,0.05268834]
["bitfinex-derivatives","BTCF0:USTF0",1727933451112,0.065347,61214.0,61212.0,0.04888834]
["bitfinex-derivatives","BTCF0:USTF0",1727933451315,0.065352,61210.0,61209.0,0.00245037]
["bitfinex-derivatives","BTCF0:USTF0",1727933451717,0.065352,61210.0,61207.0,0.02121746]
["bitfinex-derivatives","BTCF0:USTF0",1727933451914,0.09,61208.0,61207.0,0.04888834]
["bitfinex-derivatives","BTCF0:USTF0",1727933452124,0.09,61208.0,61204.0,0.04888834]
["bitfinex-derivatives","BTCF0:USTF0",1727933452332,0.0355,61217.0,61204.0,0.04888834]
["bitfinex-derivatives","BTCF0:USTF0",1727933452333,0.09,61205.0,61204.0,0.04888834]
["bitfinex-derivatives","BTCF0:USTF0",1727933452528,0.155357,61205.0,61204.0,0.04888834]
["bitfinex-derivatives","BTCF0:USTF0",1727933453223,0.155357,61205.0,61203.0,0.04888834]
["bitfinex-derivatives","BTCF0:USTF0",1727933453224,0.149357,61205.0,61203.0,0.04888834]
["bitfinex-derivatives","BTCF0:USTF0",1727933453430,0.149357,61205.0,61204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727933453929,0.510157,61205.0,61204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727933454126,0.510157,61205.0,61204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727933456924,0.511157,61205.0,61204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727933457127,0.512157,61205.0,61204.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727933457721,0.511157,61205.0,61198.0,0.02167229]
["bitfinex-derivatives","BTCF0:USTF0",1727933458018,0.4508,61199.0,61194.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933458229,0.4508,61199.0,61191.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1727933458230,0.155368,61195.0,61191.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1727933458529,0.09,61192.0,61191.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1727933459746,0.09,61192.0,61188.0,0.00245138]
["bitfinex-derivatives","BTCF0:USTF0",1727933459964,0.09,61192.0,61183.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933459965,0.09,61189.0,61183.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933460160,0.09,61183.0,61181.0,0.02114863]
["bitfinex-derivatives","BTCF0:USTF0",1727933460446,0.0038,61190.0,61179.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727933460653,0.09,61186.0,61179.0,0.08491352]
["bitfinex-derivatives","BTCF0:USTF0",1727933460844,0.09,61186.0,61184.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727933461245,0.0038,61189.0,61184.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727933461246,0.09,61185.0,61184.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727933462151,0.066374,61189.0,61184.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727933462358,0.066374,61189.0,61183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727933462359,0.001,61189.0,61183.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727933462547,0.001,61189.0,61186.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727933462737,0.09,61190.0,61187.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727933463044,0.09,61190.0,61187.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1727933463637,0.001,61189.0,61187.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1727933463829,0.002,61189.0,61187.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1727933464738,0.001,61189.0,61187.0,0.107776]
["bitfinex-derivatives","BTCF0:USTF0",1727933465034,0.09,61188.0,61187.0,0.107776]
["bitfinex-derivatives","BTCF0:USTF0",1727933466033,0.09,61188.0,61187.0,0.097776]
["bitfinex-derivatives","BTCF0:USTF0",1727933466329,0.001,61189.0,61187.0,0.114776]
["bitfinex-derivatives","BTCF0:USTF0",1727933466633,0.091,61189.0,61187.0,0.114776]
["bitfinex-derivatives","BTCF0:USTF0",1727933466828,0.09,61189.0,61187.0,0.104776]
["bitfinex-derivatives","BTCF0:USTF0",1727933467034,0.002,61188.0,61187.0,0.114776]
["bitfinex-derivatives","BTCF0:USTF0",1727933467533,0.51805101,61192.0,61187.0,0.204776]
["bitfinex-derivatives","BTCF0:USTF0",1727933467736,0.001,61189.0,61187.0,0.204776]
["bitfinex-derivatives","BTCF0:USTF0",1727933468233,0.001,61188.0,61187.0,0.204776]
["bitfinex-derivatives","BTCF0:USTF0",1727933468835,0.001,61188.0,61187.0,0.695056]
["bitfinex-derivatives","BTCF0:USTF0",1727933469168,0.001,61188.0,61187.0,0.204776]
["bitfinex-derivatives","BTCF0:USTF0",1727933469348,0.001,61188.0,61187.0,0.205776]
["bitfinex-derivatives","BTCF0:USTF0",1727933470034,0.002,61189.0,61188.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1727933470339,0.001,61188.0,61187.0,0.07315387]
["bitfinex-derivatives","BTCF0:USTF0",1727933470929,0.001,61188.0,61187.0,0.06515387]
["bitfinex-derivatives","BTCF0:USTF0",1727933471123,0.091,61189.0,61188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727933471335,0.156374,61189.0,61188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727933472930,0.157374,61189.0,61188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727933473236,0.156374,61189.0,61188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727933474537,0.157374,61189.0,61188.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727933483745,0.157374,61189.0,61188.0,0.06788834]
["bitfinex-derivatives","BTCF0:USTF0",1727933484247,0.157374,61189.0,61188.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727933484445,0.518174,61189.0,61188.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727933484637,0.518174,61189.0,61188.0,0.08428378]
["bitfinex-derivatives","BTCF0:USTF0",1727933485350,0.518174,61189.0,61188.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727933488641,0.551374,61189.0,61188.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727933490850,0.58808545,61189.0,61188.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727933491554,0.22728545,61189.0,61188.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727933491751,0.94888545,61189.0,61188.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727933492848,0.06538,61183.0,61182.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933493044,0.063388,61176.0,61175.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933493371,0.063388,61176.0,61169.0,0.02154304]
["bitfinex-derivatives","BTCF0:USTF0",1727933493372,0.065392,61172.0,61169.0,0.02154304]
["bitfinex-derivatives","BTCF0:USTF0",1727933493650,0.155392,61172.0,61169.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1727933493855,0.09,61172.0,61169.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1727933494342,0.065396,61168.0,61167.0,0.11647471]
["bitfinex-derivatives","BTCF0:USTF0",1727933494543,0.155396,61168.0,61167.0,0.11647471]
["bitfinex-derivatives","BTCF0:USTF0",1727933495244,0.155396,61168.0,61167.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727933495444,0.149396,61168.0,61167.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727933495838,0.149396,61168.0,61164.0,0.08617212]
["bitfinex-derivatives","BTCF0:USTF0",1727933495839,0.09,61168.0,61162.0,0.00625243]
["bitfinex-derivatives","BTCF0:USTF0",1727933496050,0.426202,61163.0,61162.0,0.00245243]
["bitfinex-derivatives","BTCF0:USTF0",1727933496250,0.420202,61163.0,61162.0,0.02392975]
["bitfinex-derivatives","BTCF0:USTF0",1727933496452,0.510202,61163.0,61162.0,0.02392975]
["bitfinex-derivatives","BTCF0:USTF0",1727933497348,0.511202,61163.0,61162.0,0.02392975]
["bitfinex-derivatives","BTCF0:USTF0",1727933498561,0.511202,61163.0,61162.0,0.08933275]
["bitfinex-derivatives","BTCF0:USTF0",1727933498562,0.3608,61163.0,61162.0,0.08933275]
["bitfinex-derivatives","BTCF0:USTF0",1727933498755,0.3618,61163.0,61162.0,0.08933275]
["bitfinex-derivatives","BTCF0:USTF0",1727933499161,0.3628,61163.0,61162.0,0.08933275]
["bitfinex-derivatives","BTCF0:USTF0",1727933499656,0.263,61163.0,61162.0,0.57981275]
["bitfinex-derivatives","BTCF0:USTF0",1727933500366,0.0076,61170.0,61169.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1727933500664,0.4584,61177.0,61168.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1727933500872,0.4584,61177.0,61167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933500873,0.4508,61177.0,61172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933501065,0.3608,61177.0,61176.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1727933501262,0.4508,61177.0,61176.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1727933501655,0.3608,61177.0,61176.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1727933501849,0.065382,61182.0,61179.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727933501850,0.426182,61182.0,61179.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727933502158,0.3608,61182.0,61179.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727933502468,0.065377,61186.0,61179.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727933504461,0.065378,61185.0,61179.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727933506052,0.065378,61185.0,61180.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1727933506966,0.065378,61185.0,61181.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1727933508163,0.3608,61190.0,61183.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727933508358,0.3608,61190.0,61188.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1727933509166,0.3608,61190.0,61189.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727933509556,0.3668,61190.0,61189.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727933510460,0.3698,61190.0,61189.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727933511571,0.3648,61190.0,61189.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727933512070,0.3608,61190.0,61189.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727933512273,0.3638,61190.0,61189.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727933513263,0.3668,61190.0,61189.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727933514177,0.3688,61190.0,61189.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727933514368,0.008,61190.0,61189.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727933514771,0.008,61190.0,61183.0,0.15176429]
["bitfinex-derivatives","BTCF0:USTF0",1727933514973,0.008,61190.0,61183.0,0.21693817]
["bitfinex-derivatives","BTCF0:USTF0",1727933516466,0.005,61190.0,61183.0,0.21693817]
["bitfinex-derivatives","BTCF0:USTF0",1727933516662,0.005,61190.0,61183.0,0.15176429]
["bitfinex-derivatives","BTCF0:USTF0",1727933516867,0.005,61190.0,61183.0,0.21693817]
["bitfinex-derivatives","BTCF0:USTF0",1727933517372,0.13,61193.0,61183.0,0.21793817]
["bitfinex-derivatives","BTCF0:USTF0",1727933517875,0.001,61190.0,61183.0,0.21793817]
["bitfinex-derivatives","BTCF0:USTF0",1727933518073,0.002,61190.0,61187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727933518276,0.002,61190.0,61188.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727933518573,0.001,61190.0,61188.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1727933518765,0.001,61190.0,61189.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1727933519276,0.001,61190.0,61189.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1727933519773,0.001,61193.0,61189.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1727933520066,0.001,61193.0,61188.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727933520472,0.0038,61200.0,61191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727933521372,0.001,61193.0,61191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727933521571,0.002,61193.0,61191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727933521770,0.002,61193.0,61188.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727933522077,0.001,61193.0,61188.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727933522973,0.13,61197.0,61188.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727933523674,0.0118,61200.0,61188.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1727933523675,0.09,61194.0,61188.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1727933523878,0.005,61193.0,61188.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1727933524580,0.09,61194.0,61188.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1727933524781,0.002,61197.0,61188.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1727933524782,0.092,61197.0,61188.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1727933525178,0.001,61193.0,61192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933526784,0.002,61193.0,61192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933527475,0.005,61193.0,61192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933527882,0.005,61193.0,61192.0,0.155371]
["bitfinex-derivatives","BTCF0:USTF0",1727933528383,0.01,61193.0,61192.0,0.155371]
["bitfinex-derivatives","BTCF0:USTF0",1727933531280,0.01,61193.0,61192.0,0.17657796]
["bitfinex-derivatives","BTCF0:USTF0",1727933535482,0.01,61193.0,61192.0,0.08657796]
["bitfinex-derivatives","BTCF0:USTF0",1727933539696,0.01,61193.0,61192.0,0.15175184]
["bitfinex-derivatives","BTCF0:USTF0",1727933540497,0.01,61193.0,61192.0,0.08657796]
["bitfinex-derivatives","BTCF0:USTF0",1727933540688,0.01,61193.0,61192.0,0.15175184]
["bitfinex-derivatives","BTCF0:USTF0",1727933541692,0.01,61193.0,61192.0,0.17657796]
["bitfinex-derivatives","BTCF0:USTF0",1727933542791,0.0038,61200.0,61192.0,0.11120696]
["bitfinex-derivatives","BTCF0:USTF0",1727933542996,0.0038,61203.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727933543195,0.0346,61205.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727933543196,0.0308,61205.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727933544095,0.0687687,61205.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727933544394,0.0827687,61205.0,61204.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1727933544600,0.0519687,61205.0,61204.0,0.427158]
["bitfinex-derivatives","BTCF0:USTF0",1727933544903,0.014,61205.0,61204.0,1.517318]
["bitfinex-derivatives","BTCF0:USTF0",1727933545797,0.014,61205.0,61204.0,1.57086578]
["bitfinex-derivatives","BTCF0:USTF0",1727933546001,0.00245117,61210.0,61209.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727933546300,0.00245117,61210.0,61209.0,0.155353]
["bitfinex-derivatives","BTCF0:USTF0",1727933546704,0.0038,61213.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727933546902,0.03809798,61213.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727933548103,0.03809798,61213.0,61212.0,0.067349]
["bitfinex-derivatives","BTCF0:USTF0",1727933548705,0.03809798,61213.0,61212.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1727933548995,0.03809798,61213.0,61212.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1727933549995,0.03809798,61213.0,61212.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1727933550302,0.064,61216.0,61215.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727933550507,0.10213268,61216.0,61215.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727933550898,0.064,61216.0,61215.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727933551508,0.067,61216.0,61215.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727933551702,0.07,61216.0,61215.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727933553298,0.067,61216.0,61215.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727933553808,0.07,61216.0,61215.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727933558909,0.067,61216.0,61215.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727933559109,0.071,61216.0,61215.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727933561415,0.067,61216.0,61215.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727933561715,0.07,61216.0,61215.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727933562703,0.065349,61213.0,61210.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1727933562903,0.195349,61213.0,61208.0,0.02107656]
["bitfinex-derivatives","BTCF0:USTF0",1727933563104,0.195349,61213.0,61211.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1727933563306,0.065349,61213.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727933564511,0.066349,61213.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727933565613,0.067349,61213.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727933566508,0.1053978,61213.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727933568012,0.065351,61211.0,61209.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727933568217,0.065351,61211.0,61210.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727933569911,0.065351,61211.0,61210.0,0.067352]
["bitfinex-derivatives","BTCF0:USTF0",1727933570514,0.065351,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933570818,0.755351,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933571010,0.065352,61210.0,61209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727933571510,0.65934212,61210.0,61201.0,0.08661651]
["bitfinex-derivatives","BTCF0:USTF0",1727933571714,0.30093616,61203.0,61201.0,0.04905968]
["bitfinex-derivatives","BTCF0:USTF0",1727933571916,0.16437863,61202.0,61201.0,0.04905968]
["bitfinex-derivatives","BTCF0:USTF0",1727933572112,0.25972958,61202.0,61201.0,0.04905968]
["bitfinex-derivatives","BTCF0:USTF0",1727933572313,0.30996802,61202.0,61201.0,0.04905968]
["bitfinex-derivatives","BTCF0:USTF0",1727933572522,0.30696802,61202.0,61201.0,0.04905968]
["bitfinex-derivatives","BTCF0:USTF0",1727933573123,0.16139086,61202.0,61201.0,0.04905968]
["bitfinex-derivatives","BTCF0:USTF0",1727933573321,0.15939086,61202.0,61201.0,0.05405968]
["bitfinex-derivatives","BTCF0:USTF0",1727933573616,0.0271,61202.0,61201.0,0.05405968]
["bitfinex-derivatives","BTCF0:USTF0",1727933574021,0.0281,61202.0,61201.0,0.06105968]
["bitfinex-derivatives","BTCF0:USTF0",1727933574526,0.0281,61202.0,61201.0,0.08219386]
["bitfinex-derivatives","BTCF0:USTF0",1727933580514,0.06566201,61202.0,61201.0,0.08219386]
["bitfinex-derivatives","BTCF0:USTF0",1727933580720,0.002,61202.0,61201.0,0.17219386]
["bitfinex-derivatives","BTCF0:USTF0",1727933582025,0.002,61202.0,61201.0,0.08219386]
["bitfinex-derivatives","BTCF0:USTF0",1727933582632,0.03958076,61202.0,61201.0,0.08219386]
["bitfinex-derivatives","BTCF0:USTF0",1727933583027,0.10494892,61202.0,61201.0,0.03313418]
["bitfinex-derivatives","BTCF0:USTF0",1727933583926,0.10489109,61202.0,61201.0,0.03313418]
["bitfinex-derivatives","BTCF0:USTF0",1727933584530,0.10489109,61202.0,61201.0,0.09849518]
["bitfinex-derivatives","BTCF0:USTF0",1727933586730,0.03953109,61202.0,61201.0,0.09849518]
["bitfinex-derivatives","BTCF0:USTF0",1727933586924,0.002,61202.0,61201.0,0.10049518]
["bitfinex-derivatives","BTCF0:USTF0",1727933590233,0.06736,61202.0,61201.0,0.03513418]
["bitfinex-derivatives","BTCF0:USTF0",1727933590432,0.06736,61202.0,61201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727933590628,0.06736,61202.0,61201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727933590835,0.16236,61202.0,61201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727933592335,0.88396,61202.0,61201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727933592730,0.92115271,61202.0,61201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727933593127,1.94599271,61202.0,61186.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727933593339,0.09,61190.0,61186.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727933593535,0.09,61190.0,61186.0,0.067377]
["bitfinex-derivatives","BTCF0:USTF0",1727933593734,0.09,61190.0,61186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933593925,0.09,61190.0,61188.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727933594333,0.09,61190.0,61188.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1727933594639,0.4528,61190.0,61188.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1727933595643,0.03691445,61189.0,61188.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1727933596843,0.04091445,61189.0,61188.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1727933597734,0.04095926,61189.0,61188.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1727933598046,0.04495926,61189.0,61188.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1727933602530,0.04493383,61189.0,61188.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1727933602732,0.008,61189.0,61188.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1727933607276,0.008,61189.0,61188.0,0.157374]
["bitfinex-derivatives","BTCF0:USTF0",1727933608766,0.008,61189.0,61188.0,0.518174]
["bitfinex-derivatives","BTCF0:USTF0",1727933609270,0.008,61189.0,61188.0,1.608454]
["bitfinex-derivatives","BTCF0:USTF0",1727933611162,0.008,61189.0,61188.0,1.008454]
["bitfinex-derivatives","BTCF0:USTF0",1727933614067,0.008,61189.0,61188.0,1.608454]
["bitfinex-derivatives","BTCF0:USTF0",1727933615475,0.008,61189.0,61188.0,1.67360432]
["bitfinex-derivatives","BTCF0:USTF0",1727933615777,0.008,61189.0,61188.0,1.608454]
["bitfinex-derivatives","BTCF0:USTF0",1727933616379,0.3608,61200.0,61188.0,1.606454]
["bitfinex-derivatives","BTCF0:USTF0",1727933616585,0.0076,61199.0,61194.0,0.155369]
["bitfinex-derivatives","BTCF0:USTF0",1727933616775,0.00245189,61203.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727933616977,0.0076,61210.0,61209.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727933617177,0.00180001,61213.0,61209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933617377,0.0346,61217.0,61212.0,0.155349]
["bitfinex-derivatives","BTCF0:USTF0",1727933617579,0.0346,61217.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727933617580,0.0308,61217.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727933618284,0.13,61216.0,61207.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933618491,0.13,61216.0,61208.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727933618683,0.065347,61214.0,61209.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727933618992,0.014,61213.0,61209.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727933619287,0.08160426,61212.0,61209.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727933619585,0.06856145,61211.0,61209.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727933619785,0.03776145,61210.0,61209.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727933620884,0.0308,61211.0,61210.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727933621179,0.06851715,61211.0,61210.0,0.03562368]
["bitfinex-derivatives","BTCF0:USTF0",1727933622084,0.07051715,61211.0,61210.0,0.03562368]
["bitfinex-derivatives","BTCF0:USTF0",1727933622881,0.0348,61211.0,61210.0,0.03562368]
["bitfinex-derivatives","BTCF0:USTF0",1727933624583,0.0722589,61211.0,61210.0,0.03562368]
["bitfinex-derivatives","BTCF0:USTF0",1727933624786,0.004,61211.0,61210.0,0.03562368]
["bitfinex-derivatives","BTCF0:USTF0",1727933625484,0.002,61211.0,61210.0,0.03562368]
["bitfinex-derivatives","BTCF0:USTF0",1727933625993,0.3608,61213.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727933626692,0.3608,61213.0,61212.0,0.195349]
["bitfinex-derivatives","BTCF0:USTF0",1727933628291,0.3608,61213.0,61212.0,0.17675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933628292,0.3628,61213.0,61212.0,0.17675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933629190,0.3648,61213.0,61212.0,0.17675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933630098,0.3628,61213.0,61212.0,0.17675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933630290,0.3648,61213.0,61212.0,0.17675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933630594,0.3648,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933630989,0.3648,61213.0,61212.0,0.06840678]
["bitfinex-derivatives","BTCF0:USTF0",1727933632302,0.3628,61213.0,61212.0,0.06840678]
["bitfinex-derivatives","BTCF0:USTF0",1727933632482,0.3648,61213.0,61212.0,0.06840678]
["bitfinex-derivatives","BTCF0:USTF0",1727933633099,0.3648,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933634491,0.40223434,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933635597,0.40023434,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933635791,0.40823434,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933636588,0.40523434,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933636790,0.40223434,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933636993,0.40223153,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933638096,0.04143153,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933638601,0.04343153,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933639601,0.04343153,61213.0,61212.0,0.13675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933640096,0.04043153,61213.0,61212.0,0.13675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933640296,0.04343153,61213.0,61212.0,0.13675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933641000,0.006,61213.0,61212.0,0.13675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933641196,0.006,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933641905,0.003,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933642095,0.006,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933645395,0.3608,61214.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933645597,0.006,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933646600,0.003,61213.0,61212.0,0.04675947]
["bitfinex-derivatives","BTCF0:USTF0",1727933648794,0.008,61213.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727933649702,0.009,61213.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727933650208,0.01,61213.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727933651298,0.01,61213.0,61204.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1727933651299,0.065357,61205.0,61204.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1727933651613,0.065359,61204.0,61200.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727933651803,0.095759,61204.0,61198.0,0.04881773]
["bitfinex-derivatives","BTCF0:USTF0",1727933652111,0.0304,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933652805,0.0324,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933654309,0.0354,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933654613,0.0404,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933654997,0.0414,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933655203,0.0424,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933655906,0.07972804,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933656105,0.08272804,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933657610,0.08072804,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933657912,0.07972804,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933658314,0.08172804,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933658812,0.04732804,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933659111,0.04832804,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933659513,0.05232804,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933662719,0.06536,61202.0,61198.0,0.02165743]
["bitfinex-derivatives","BTCF0:USTF0",1727933662900,0.06536,61202.0,61197.0,0.36325061]
["bitfinex-derivatives","BTCF0:USTF0",1727933662901,0.12732804,61201.0,61197.0,0.36325061]
["bitfinex-derivatives","BTCF0:USTF0",1727933663205,0.03732804,61200.0,61197.0,0.36325061]
["bitfinex-derivatives","BTCF0:USTF0",1727933663412,0.03732804,61200.0,61197.0,0.42861561]
["bitfinex-derivatives","BTCF0:USTF0",1727933663616,0.03732804,61200.0,61197.0,0.38450507]
["bitfinex-derivatives","BTCF0:USTF0",1727933663812,0.03732804,61199.0,61198.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727933664009,0.0325,61203.0,61198.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727933664313,0.003,61201.0,61198.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727933664912,0.002,61199.0,61198.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727933665600,0.005,61201.0,61198.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727933666007,0.005,61201.0,61199.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727933667117,0.003,61201.0,61199.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727933667317,0.0325,61203.0,61199.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727933667507,0.0325,61203.0,61200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933667812,0.003,61201.0,61200.0,0.155362]
["bitfinex-derivatives","BTCF0:USTF0",1727933668112,0.006,61201.0,61200.0,0.155362]
["bitfinex-derivatives","BTCF0:USTF0",1727933668715,0.003,61201.0,61200.0,0.155362]
["bitfinex-derivatives","BTCF0:USTF0",1727933669011,0.004,61201.0,61200.0,0.155362]
["bitfinex-derivatives","BTCF0:USTF0",1727933670306,0.008,61201.0,61200.0,0.155362]
["bitfinex-derivatives","BTCF0:USTF0",1727933671013,0.009,61201.0,61200.0,0.155362]
["bitfinex-derivatives","BTCF0:USTF0",1727933671213,0.04236183,61201.0,61200.0,0.155362]
["bitfinex-derivatives","BTCF0:USTF0",1727933671408,0.04736183,61201.0,61200.0,0.155362]
["bitfinex-derivatives","BTCF0:USTF0",1727933672513,0.04736183,61201.0,61200.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727933673317,0.04744745,61201.0,61200.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727933678114,0.04746843,61201.0,61200.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727933678716,0.04746843,61201.0,61197.0,0.11497079]
["bitfinex-derivatives","BTCF0:USTF0",1727933678717,0.01,61201.0,61197.0,0.11497079]
["bitfinex-derivatives","BTCF0:USTF0",1727933678916,0.09,61198.0,61197.0,0.02413079]
["bitfinex-derivatives","BTCF0:USTF0",1727933680111,0.09,61198.0,61197.0,0.08949579]
["bitfinex-derivatives","BTCF0:USTF0",1727933680516,0.097,61198.0,61197.0,0.08949579]
["bitfinex-derivatives","BTCF0:USTF0",1727933681022,0.095,61198.0,61197.0,0.08949579]
["bitfinex-derivatives","BTCF0:USTF0",1727933681223,0.102,61198.0,61197.0,0.08949579]
["bitfinex-derivatives","BTCF0:USTF0",1727933682125,0.096,61198.0,61197.0,0.08949579]
["bitfinex-derivatives","BTCF0:USTF0",1727933682425,0.104,61198.0,61197.0,0.08949579]
["bitfinex-derivatives","BTCF0:USTF0",1727933683024,0.103,61198.0,61197.0,0.08949579]
["bitfinex-derivatives","BTCF0:USTF0",1727933683617,0.095,61198.0,61197.0,0.08949579]
["bitfinex-derivatives","BTCF0:USTF0",1727933683822,0.103,61198.0,61197.0,0.08949579]
["bitfinex-derivatives","BTCF0:USTF0",1727933684321,0.171364,61198.0,61197.0,0.00245061]
["bitfinex-derivatives","BTCF0:USTF0",1727933684712,0.172364,61198.0,61197.0,0.00245061]
["bitfinex-derivatives","BTCF0:USTF0",1727933685216,0.107,61198.0,61190.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933685524,0.155372,61191.0,61188.0,0.08699873]
["bitfinex-derivatives","BTCF0:USTF0",1727933685718,0.0308,61190.0,61188.0,0.08699873]
["bitfinex-derivatives","BTCF0:USTF0",1727933686022,0.03695032,61189.0,61188.0,0.08699873]
["bitfinex-derivatives","BTCF0:USTF0",1727933687416,0.002,61189.0,61188.0,0.08699873]
["bitfinex-derivatives","BTCF0:USTF0",1727933687625,0.004,61189.0,61188.0,0.08699873]
["bitfinex-derivatives","BTCF0:USTF0",1727933691324,0.3648,61189.0,61182.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933691520,0.15538,61184.0,61179.0,0.09047504]
["bitfinex-derivatives","BTCF0:USTF0",1727933691826,0.09,61180.0,61179.0,0.08667504]
["bitfinex-derivatives","BTCF0:USTF0",1727933692724,0.065381,61182.0,61179.0,0.08667504]
["bitfinex-derivatives","BTCF0:USTF0",1727933693818,0.066381,61182.0,61179.0,0.08667504]
["bitfinex-derivatives","BTCF0:USTF0",1727933694329,0.067381,61182.0,61179.0,0.08667504]
["bitfinex-derivatives","BTCF0:USTF0",1727933698419,0.067381,61182.0,61181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933698420,0.002,61182.0,61181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933698631,0.002,61182.0,61181.0,0.155383]
["bitfinex-derivatives","BTCF0:USTF0",1727933699429,0.002,61182.0,61181.0,0.20438652]
["bitfinex-derivatives","BTCF0:USTF0",1727933700625,0.002,61182.0,61181.0,1.245743]
["bitfinex-derivatives","BTCF0:USTF0",1727933700828,0.0076,61187.0,61186.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727933701129,0.0038,61191.0,61190.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1727933701426,0.09,61196.0,61195.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1727933701625,0.09,61196.0,61195.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1727933702833,0.09,61196.0,61195.0,0.07872142]
["bitfinex-derivatives","BTCF0:USTF0",1727933703037,0.009,61196.0,61195.0,0.07872142]
["bitfinex-derivatives","BTCF0:USTF0",1727933703834,0.019,61196.0,61195.0,0.16872142]
["bitfinex-derivatives","BTCF0:USTF0",1727933704229,0.019,61196.0,61195.0,1.25896142]
["bitfinex-derivatives","BTCF0:USTF0",1727933704430,0.019,61196.0,61195.0,1.30779602]
["bitfinex-derivatives","BTCF0:USTF0",1727933704833,0.3608,61208.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933705033,0.3608,61208.0,61203.0,0.155359]
["bitfinex-derivatives","BTCF0:USTF0",1727933705650,0.3608,61208.0,61203.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1727933705940,0.01645172,61204.0,61203.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1727933706340,0.01645172,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727933706741,0.01645172,61204.0,61203.0,0.08709395]
["bitfinex-derivatives","BTCF0:USTF0",1727933706742,0.03045172,61204.0,61203.0,0.08709395]
["bitfinex-derivatives","BTCF0:USTF0",1727933718646,0.03045172,61204.0,61203.0,0.02173495]
["bitfinex-derivatives","BTCF0:USTF0",1727933718843,0.03045172,61204.0,61200.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727933719045,0.031,61203.0,61200.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727933719648,0.031,61203.0,61196.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933719840,0.031,61203.0,61200.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727933720039,0.031,61203.0,61200.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1727933720240,0.031,61203.0,61200.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1727933720440,0.045,61203.0,61200.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1727933721550,0.045,61203.0,61201.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1727933721954,0.054,61203.0,61201.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1727933722744,0.059,61203.0,61201.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1727933722949,0.059,61203.0,61201.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1727933727350,0.059,61203.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933727544,0.059,61203.0,61201.0,0.067361]
["bitfinex-derivatives","BTCF0:USTF0",1727933727856,0.059,61203.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727933728954,0.031,61203.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727933729257,0.045,61203.0,61202.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1727933729463,0.124359,61203.0,61202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933729640,0.214359,61203.0,61202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933730246,1.304519,61203.0,61202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933730541,1.304519,61203.0,61195.0,0.0253361]
["bitfinex-derivatives","BTCF0:USTF0",1727933730542,0.065367,61196.0,61195.0,0.05278666]
["bitfinex-derivatives","BTCF0:USTF0",1727933730754,0.065367,61196.0,61195.0,0.04898852]
["bitfinex-derivatives","BTCF0:USTF0",1727933731352,0.065368,61195.0,61193.0,0.02095857]
["bitfinex-derivatives","BTCF0:USTF0",1727933731550,0.065368,61195.0,61192.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727933731551,0.09,61194.0,61192.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727933732261,0.09,61194.0,61188.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727933732262,0.09,61194.0,61188.0,0.429974]
["bitfinex-derivatives","BTCF0:USTF0",1727933732557,0.0324,61195.0,61186.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933732558,0.065376,61187.0,61186.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933732747,0.065376,61187.0,61186.0,0.02125238]
["bitfinex-derivatives","BTCF0:USTF0",1727933733053,0.065376,61187.0,61183.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1727933733458,0.09,61185.0,61183.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1727933734156,0.0304,61184.0,61183.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1727933735357,0.0294,61184.0,61183.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1727933735747,0.0294,61184.0,61183.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1727933735948,0.0294,61184.0,61183.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1727933739447,0.02503788,61196.0,61183.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727933739647,0.3608,61193.0,61191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933739955,0.426166,61197.0,61191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933740156,0.426166,61197.0,61194.0,0.04886796]
["bitfinex-derivatives","BTCF0:USTF0",1727933740361,0.426166,61197.0,61195.0,0.04886796]
["bitfinex-derivatives","BTCF0:USTF0",1727933740557,0.426166,61197.0,61194.0,0.04886796]
["bitfinex-derivatives","BTCF0:USTF0",1727933740752,0.426166,61197.0,61193.0,0.04886796]
["bitfinex-derivatives","BTCF0:USTF0",1727933741258,0.09,61195.0,61193.0,0.04886796]
["bitfinex-derivatives","BTCF0:USTF0",1727933741854,0.09,61195.0,61192.0,0.04886796]
["bitfinex-derivatives","BTCF0:USTF0",1727933742055,0.005,61193.0,61192.0,0.04886796]
["bitfinex-derivatives","BTCF0:USTF0",1727933742557,0.097,61195.0,61193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727933742866,0.103,61195.0,61193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933743168,0.096,61195.0,61193.0,0.04986796]
["bitfinex-derivatives","BTCF0:USTF0",1727933743355,0.096,61195.0,61193.0,0.11523696]
["bitfinex-derivatives","BTCF0:USTF0",1727933743748,0.103,61195.0,61193.0,0.11623696]
["bitfinex-derivatives","BTCF0:USTF0",1727933744465,0.103,61195.0,61194.0,0.04886796]
["bitfinex-derivatives","BTCF0:USTF0",1727933745561,0.104,61195.0,61194.0,0.04986796]
["bitfinex-derivatives","BTCF0:USTF0",1727933745957,0.105,61195.0,61194.0,0.05086796]
["bitfinex-derivatives","BTCF0:USTF0",1727933746363,0.105,61195.0,61194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933746562,0.015,61195.0,61194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933747858,0.015,61195.0,61194.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1727933751762,0.015,61195.0,61194.0,0.428169]
["bitfinex-derivatives","BTCF0:USTF0",1727933758464,0.015,61195.0,61194.0,0.49333439]
["bitfinex-derivatives","BTCF0:USTF0",1727933758757,0.015,61195.0,61194.0,0.428169]
["bitfinex-derivatives","BTCF0:USTF0",1727933761464,0.0038,61201.0,61194.0,0.428169]
["bitfinex-derivatives","BTCF0:USTF0",1727933761465,0.0038,61201.0,61200.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727933761668,0.0347,61209.0,61200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933761975,0.0347,61209.0,61206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933761976,0.0309,61209.0,61206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933762172,0.0309,61209.0,61206.0,0.155355]
["bitfinex-derivatives","BTCF0:USTF0",1727933763367,0.0309,61209.0,61207.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727933763572,0.0309,61209.0,61206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933763573,0.0309,61209.0,61208.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727933763772,0.101745,61216.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727933763966,0.03782536,61215.0,61214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933764474,0.0648,61216.0,61214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933764870,0.0648,61216.0,61214.0,0.155347]
["bitfinex-derivatives","BTCF0:USTF0",1727933765560,0.007,61215.0,61214.0,0.156347]
["bitfinex-derivatives","BTCF0:USTF0",1727933766575,0.019,61215.0,61214.0,0.157347]
["bitfinex-derivatives","BTCF0:USTF0",1727933767187,0.012,61215.0,61214.0,0.157347]
["bitfinex-derivatives","BTCF0:USTF0",1727933767869,0.012,61215.0,61214.0,0.156347]
["bitfinex-derivatives","BTCF0:USTF0",1727933768068,0.026,61215.0,61214.0,0.157347]
["bitfinex-derivatives","BTCF0:USTF0",1727933770771,0.026,61215.0,61214.0,0.179098]
["bitfinex-derivatives","BTCF0:USTF0",1727933776586,0.06406995,61215.0,61214.0,0.179098]
["bitfinex-derivatives","BTCF0:USTF0",1727933777089,0.06399867,61215.0,61214.0,0.179098]
["bitfinex-derivatives","BTCF0:USTF0",1727933779889,0.026,61215.0,61214.0,0.669178]
["bitfinex-derivatives","BTCF0:USTF0",1727933780092,0.026,61215.0,61214.0,1.269178]
["bitfinex-derivatives","BTCF0:USTF0",1727933780393,0.026,61215.0,61214.0,1.27751956]
["bitfinex-derivatives","BTCF0:USTF0",1727933780886,0.026,61215.0,61214.0,0.78743956]
["bitfinex-derivatives","BTCF0:USTF0",1727933781083,0.004,61215.0,61214.0,1.27551956]
["bitfinex-derivatives","BTCF0:USTF0",1727933781284,0.007,61215.0,61214.0,1.27551956]
["bitfinex-derivatives","BTCF0:USTF0",1727933781492,0.0038,61223.0,61214.0,1.27551956]
["bitfinex-derivatives","BTCF0:USTF0",1727933781795,0.0638,61225.0,61224.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1727933781985,0.10202119,61225.0,61224.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1727933783386,0.0718,61225.0,61224.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1727933783791,0.0818,61225.0,61224.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1727933784790,0.0818,61225.0,61224.0,0.0884959]
["bitfinex-derivatives","BTCF0:USTF0",1727933786489,0.0497,61225.0,61224.0,0.0884959]
["bitfinex-derivatives","BTCF0:USTF0",1727933792198,0.0497,61225.0,61224.0,0.0231589]
["bitfinex-derivatives","BTCF0:USTF0",1727933792392,0.1397,61225.0,61224.0,0.0231589]
["bitfinex-derivatives","BTCF0:USTF0",1727933792596,0.1397,61225.0,61218.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1727933792597,0.065339,61222.0,61218.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1727933792897,0.1203,61221.0,61218.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1727933793689,0.1203,61221.0,61218.0,0.08649654]
["bitfinex-derivatives","BTCF0:USTF0",1727933793901,0.1203,61221.0,61218.0,0.08849654]
["bitfinex-derivatives","BTCF0:USTF0",1727933794600,0.1283,61221.0,61218.0,0.08849654]
["bitfinex-derivatives","BTCF0:USTF0",1727933795602,0.1283,61221.0,61219.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1727933795791,0.1353,61221.0,61219.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1727933796592,0.0453,61221.0,61219.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1727933796792,0.0473,61221.0,61219.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1727933796988,0.0393,61221.0,61219.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1727933797292,0.0483,61221.0,61219.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1727933798299,0.03813419,61220.0,61219.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1727933799398,0.04613419,61220.0,61219.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1727933799596,0.04613419,61220.0,61219.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1727933799804,0.05513419,61220.0,61219.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1727933800403,0.0551136,61220.0,61219.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1727933805198,0.05514993,61220.0,61219.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1727933806405,0.017,61220.0,61219.0,0.067341]
["bitfinex-derivatives","BTCF0:USTF0",1727933806908,0.443141,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933810905,0.46453559,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727933821505,0.74200281,61220.0,61219.0,0.00109172]
["bitfinex-derivatives","BTCF0:USTF0",1727933821718,1.23204281,61220.0,61219.0,0.00109172]
["bitfinex-derivatives","BTCF0:USTF0",1727933822017,1.08646565,61220.0,61219.0,0.00109172]
["bitfinex-derivatives","BTCF0:USTF0",1727933822211,0.065346,61215.0,61214.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727933822417,0.065352,61210.0,61209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933822723,0.065352,61210.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727933822724,0.065359,61203.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727933823012,0.28507328,61203.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727933823207,0.23677805,61203.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727933823405,0.36645117,61203.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727933824010,0.06536,61202.0,61201.0,0.00245062]
["bitfinex-derivatives","BTCF0:USTF0",1727933824205,0.14677905,61202.0,61201.0,0.00245062]
["bitfinex-derivatives","BTCF0:USTF0",1727933825210,0.14677905,61202.0,61200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727933825211,0.13777905,61202.0,61200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727933825404,0.03767574,61201.0,61200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727933826116,0.02767574,61201.0,61200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727933826705,0.02867574,61201.0,61200.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727933828511,0.001,61201.0,61200.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727933829316,0.001,61201.0,61200.0,0.126362]
["bitfinex-derivatives","BTCF0:USTF0",1727933830411,0.066361,61201.0,61200.0,0.126362]
["bitfinex-derivatives","BTCF0:USTF0",1727933845928,0.066361,61201.0,61200.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727933850232,0.066361,61201.0,61189.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727933850233,0.065368,61195.0,61189.0,0.04891011]
["bitfinex-derivatives","BTCF0:USTF0",1727933850529,0.065362,61200.0,61182.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727933850530,0.06538,61183.0,61182.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727933850834,0.06539,61174.0,61171.0,0.11430311]
["bitfinex-derivatives","BTCF0:USTF0",1727933851019,0.09,61172.0,61171.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1727933851224,0.09,61172.0,61171.0,0.08656736]
["bitfinex-derivatives","BTCF0:USTF0",1727933851623,0.06539,61174.0,61171.0,0.08656736]
["bitfinex-derivatives","BTCF0:USTF0",1727933852032,0.065385,61179.0,61173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933852226,0.0038,61183.0,61178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933852421,0.12967312,61188.0,61182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933852422,0.065376,61187.0,61182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933852628,0.0938,61185.0,61180.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1727933852933,0.09,61181.0,61176.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933853128,0.0862,61177.0,61175.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727933853528,0.0862,61177.0,61175.0,0.02142345]
["bitfinex-derivatives","BTCF0:USTF0",1727933853732,0.155383,61181.0,61177.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1727933854931,0.09,61181.0,61171.0,0.02115156]
["bitfinex-derivatives","BTCF0:USTF0",1727933855125,0.09,61178.0,61172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727933856529,0.065387,61177.0,61174.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1727933858324,0.066387,61177.0,61174.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1727933859521,0.09,61175.0,61174.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1727933860832,0.091,61175.0,61174.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1727933861825,0.001,61175.0,61174.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1727933863623,0.001,61175.0,61174.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1727933864026,0.23883507,61175.0,61174.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1727933864824,0.23883507,61175.0,61174.0,0.51619]
["bitfinex-derivatives","BTCF0:USTF0",1727933865826,0.23883507,61175.0,61174.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1727933866031,0.23983507,61175.0,61174.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1727933866329,0.23883507,61175.0,61174.0,0.51619]
["bitfinex-derivatives","BTCF0:USTF0",1727933866529,0.23983507,61175.0,61174.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1727933866734,0.23883507,61175.0,61174.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1727933866929,0.23983507,61175.0,61174.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1727933875541,0.23983507,61175.0,61174.0,0.35440507]
["bitfinex-derivatives","BTCF0:USTF0",1727933876241,0.23983507,61175.0,61174.0,0.24475289]
["bitfinex-derivatives","BTCF0:USTF0",1727933876441,0.23983507,61175.0,61174.0,0.27309215]
["bitfinex-derivatives","BTCF0:USTF0",1727933878542,0.23983507,61175.0,61174.0,0.37072762]
["bitfinex-derivatives","BTCF0:USTF0",1727933879536,0.23983507,61175.0,61174.0,0.40417408]
["bitfinex-derivatives","BTCF0:USTF0",1727933880550,0.18258674,61175.0,61174.0,0.40417408]
["bitfinex-derivatives","BTCF0:USTF0",1727933882439,0.18258674,61175.0,61174.0,0.40366467]
["bitfinex-derivatives","BTCF0:USTF0",1727933884143,0.18258674,61175.0,61174.0,0.60907467]
["bitfinex-derivatives","BTCF0:USTF0",1727933884144,0.33797574,61175.0,61174.0,0.60907467]
["bitfinex-derivatives","BTCF0:USTF0",1727933884449,0.33797574,61175.0,61174.0,0.11770215]
["bitfinex-derivatives","BTCF0:USTF0",1727933884654,0.24797574,61175.0,61174.0,0.21577789]
["bitfinex-derivatives","BTCF0:USTF0",1727933884848,0.24797574,61175.0,61174.0,0.11769728]
["bitfinex-derivatives","BTCF0:USTF0",1727933885049,0.24797574,61175.0,61174.0,0.21577302]
["bitfinex-derivatives","BTCF0:USTF0",1727933885255,0.24797574,61175.0,61174.0,0.11769728]
["bitfinex-derivatives","BTCF0:USTF0",1727933885458,0.33797574,61175.0,61174.0,0.11769728]
["bitfinex-derivatives","BTCF0:USTF0",1727933887655,0.33797574,61175.0,61174.0,0.19941609]
["bitfinex-derivatives","BTCF0:USTF0",1727933887956,0.33797574,61175.0,61174.0,0.08971881]
["bitfinex-derivatives","BTCF0:USTF0",1727933888254,0.33697574,61175.0,61174.0,0.08971881]
["bitfinex-derivatives","BTCF0:USTF0",1727933888445,0.33797574,61175.0,61174.0,0.08671881]
["bitfinex-derivatives","BTCF0:USTF0",1727933888850,0.33797574,61175.0,61174.0,0.05402568]
["bitfinex-derivatives","BTCF0:USTF0",1727933889050,0.33597574,61175.0,61174.0,0.05302568]
["bitfinex-derivatives","BTCF0:USTF0",1727933890649,0.33597574,61175.0,61174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727933891356,0.33597574,61175.0,61174.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727933891357,0.18058674,61175.0,61174.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727933891558,0.18058674,61175.0,61174.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1727933891759,0.18058674,61175.0,61174.0,1.33150881]
["bitfinex-derivatives","BTCF0:USTF0",1727933892058,0.18058674,61175.0,61174.0,0.17877809]
["bitfinex-derivatives","BTCF0:USTF0",1727933892353,0.18058674,61175.0,61174.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1727933895249,0.18058674,61175.0,61174.0,0.18494638]
["bitfinex-derivatives","BTCF0:USTF0",1727933896850,0.18058674,61175.0,61174.0,0.29432661]
["bitfinex-derivatives","BTCF0:USTF0",1727933897049,0.18058674,61175.0,61174.0,0.2943262]
["bitfinex-derivatives","BTCF0:USTF0",1727933898460,0.18058674,61175.0,61174.0,0.42473649]
["bitfinex-derivatives","BTCF0:USTF0",1727933898647,0.18058674,61175.0,61174.0,0.42475143]
["bitfinex-derivatives","BTCF0:USTF0",1727933902654,0.18058674,61175.0,61174.0,0.29434818]
["bitfinex-derivatives","BTCF0:USTF0",1727933903161,0.18058674,61175.0,61174.0,0.42477851]
["bitfinex-derivatives","BTCF0:USTF0",1727933903355,0.18058674,61175.0,61174.0,0.29437087]
["bitfinex-derivatives","BTCF0:USTF0",1727933903860,0.18058674,61175.0,61174.0,0.42490044]
["bitfinex-derivatives","BTCF0:USTF0",1727933904362,0.18058674,61175.0,61174.0,0.39934447]
["bitfinex-derivatives","BTCF0:USTF0",1727933908762,0.18058674,61175.0,61174.0,0.29437088]
["bitfinex-derivatives","BTCF0:USTF0",1727933909162,0.18058674,61175.0,61174.0,0.2688149]
["bitfinex-derivatives","BTCF0:USTF0",1727933909349,0.18058674,61175.0,61174.0,0.29437088]
["bitfinex-derivatives","BTCF0:USTF0",1727933910965,0.18058674,61175.0,61174.0,0.18494598]
["bitfinex-derivatives","BTCF0:USTF0",1727933912866,0.18058674,61175.0,61174.0,0.54574598]
["bitfinex-derivatives","BTCF0:USTF0",1727933913261,0.18058674,61175.0,61174.0,0.54574535]
["bitfinex-derivatives","BTCF0:USTF0",1727933914859,0.18058674,61175.0,61174.0,0.09494535]
["bitfinex-derivatives","BTCF0:USTF0",1727933915165,0.18058674,61175.0,61174.0,0.05299785]
["bitfinex-derivatives","BTCF0:USTF0",1727933915366,0.27058674,61175.0,61174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727933917964,0.63138674,61175.0,61174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727933918464,0.27058674,61175.0,61174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727933918661,0.63138674,61175.0,61174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727933919260,0.63138674,61175.0,61174.0,0.06931991]
["bitfinex-derivatives","BTCF0:USTF0",1727933919464,0.63138674,61175.0,61174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727933920257,0.54138674,61175.0,61174.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1727933920460,0.18058674,61175.0,61174.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1727933920669,0.18058674,61175.0,61174.0,0.26891987]
["bitfinex-derivatives","BTCF0:USTF0",1727933925380,0.1233393,61175.0,61174.0,0.39930882]
["bitfinex-derivatives","BTCF0:USTF0",1727933925868,0.1233393,61175.0,61174.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1727933929278,0.1233393,61175.0,61174.0,0.52019]
["bitfinex-derivatives","BTCF0:USTF0",1727933931871,0.1233393,61175.0,61174.0,0.56917904]
["bitfinex-derivatives","BTCF0:USTF0",1727933932263,0.1233393,61175.0,61174.0,0.47917904]
["bitfinex-derivatives","BTCF0:USTF0",1727933934177,0.1233393,61175.0,61174.0,0.62915155]
["bitfinex-derivatives","BTCF0:USTF0",1727933937981,0.1233393,61175.0,61174.0,0.26835155]
["bitfinex-derivatives","BTCF0:USTF0",1727933940486,0.1233393,61175.0,61174.0,0.36632175]
["bitfinex-derivatives","BTCF0:USTF0",1727933940683,0.1233393,61175.0,61174.0,0.26835155]
["bitfinex-derivatives","BTCF0:USTF0",1727933940994,0.1233393,61175.0,61174.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1727933942292,0.1233393,61175.0,61174.0,0.18494662]
["bitfinex-derivatives","BTCF0:USTF0",1727933942693,0.1233393,61175.0,61174.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1727933944190,0.1233393,61175.0,61174.0,0.22471313]
["bitfinex-derivatives","BTCF0:USTF0",1727933944885,0.1233393,61175.0,61174.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1727933945589,0.1233393,61175.0,61174.0,0.22471313]
["bitfinex-derivatives","BTCF0:USTF0",1727933945784,0.1233393,61175.0,61174.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1727933945996,0.1233393,61175.0,61174.0,0.67534495]
["bitfinex-derivatives","BTCF0:USTF0",1727933946194,0.1233393,61175.0,61174.0,0.86582538]
["bitfinex-derivatives","BTCF0:USTF0",1727933946393,0.1233393,61175.0,61174.0,0.75699886]
["bitfinex-derivatives","BTCF0:USTF0",1727933946982,0.1233393,61175.0,61174.0,0.18494495]
["bitfinex-derivatives","BTCF0:USTF0",1727933947290,0.1233393,61175.0,61174.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1727933948987,0.1233393,61175.0,61174.0,0.36628435]
["bitfinex-derivatives","BTCF0:USTF0",1727933949294,0.1233393,61175.0,61174.0,0.26831415]
["bitfinex-derivatives","BTCF0:USTF0",1727933949693,0.1233393,61175.0,61174.0,0.29386931]
["bitfinex-derivatives","BTCF0:USTF0",1727933950094,0.1233393,61175.0,61174.0,0.42371657]
["bitfinex-derivatives","BTCF0:USTF0",1727933950594,0.1233393,61175.0,61174.0,0.42374051]
["bitfinex-derivatives","BTCF0:USTF0",1727933952196,0.1233393,61175.0,61174.0,0.65468655]
["bitfinex-derivatives","BTCF0:USTF0",1727933952989,0.1887283,61175.0,61174.0,0.13849655]
["bitfinex-derivatives","BTCF0:USTF0",1727933953186,0.1887283,61175.0,61174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727933953500,0.2200283,61175.0,61174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727933960806,0.3100283,61175.0,61174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727933967100,1.4004283,61175.0,61174.0,0.00179172]
["bitfinex-derivatives","BTCF0:USTF0",1727933967299,1.4004283,61175.0,61167.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933967300,0.065396,61168.0,61167.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933967501,0.065396,61168.0,61162.0,0.02090616]
["bitfinex-derivatives","BTCF0:USTF0",1727933967502,0.065402,61163.0,61162.0,0.06990639]
["bitfinex-derivatives","BTCF0:USTF0",1727933967798,0.426202,61163.0,61162.0,0.02090616]
["bitfinex-derivatives","BTCF0:USTF0",1727933968003,0.426202,61163.0,61161.0,0.04900023]
["bitfinex-derivatives","BTCF0:USTF0",1727933968303,0.065403,61162.0,61161.0,0.04900023]
["bitfinex-derivatives","BTCF0:USTF0",1727933968499,0.065403,61162.0,61161.0,0.02556146]
["bitfinex-derivatives","BTCF0:USTF0",1727933969404,0.062403,61162.0,61160.0,0.04900023]
["bitfinex-derivatives","BTCF0:USTF0",1727933969608,0.062403,61162.0,61159.0,0.02340508]
["bitfinex-derivatives","BTCF0:USTF0",1727933969609,0.062403,61162.0,61159.0,0.07240531]
["bitfinex-derivatives","BTCF0:USTF0",1727933969807,0.062403,61162.0,61160.0,0.02556145]
["bitfinex-derivatives","BTCF0:USTF0",1727933970102,0.062403,61162.0,61159.0,0.07240531]
["bitfinex-derivatives","BTCF0:USTF0",1727933970297,0.062403,61162.0,61160.0,0.02556146]
["bitfinex-derivatives","BTCF0:USTF0",1727933970499,0.062403,61162.0,61159.0,0.07240531]
["bitfinex-derivatives","BTCF0:USTF0",1727933970700,0.062403,61162.0,61160.0,0.02556145]
["bitfinex-derivatives","BTCF0:USTF0",1727933971008,0.1233393,61161.0,61159.0,0.07240531]
["bitfinex-derivatives","BTCF0:USTF0",1727933971205,0.06607728,61161.0,61160.0,0.20748526]
["bitfinex-derivatives","BTCF0:USTF0",1727933971400,0.06607728,61161.0,61160.0,0.20730804]
["bitfinex-derivatives","BTCF0:USTF0",1727933971703,0.13148128,61161.0,61160.0,0.20730804]
["bitfinex-derivatives","BTCF0:USTF0",1727933972497,0.13248128,61161.0,61160.0,0.20730804]
["bitfinex-derivatives","BTCF0:USTF0",1727933973502,0.13248128,61161.0,61160.0,0.10942029]
["bitfinex-derivatives","BTCF0:USTF0",1727933976907,0.13248128,61161.0,61160.0,0.1089644]
["bitfinex-derivatives","BTCF0:USTF0",1727933977309,0.22248128,61161.0,61160.0,0.1089644]
["bitfinex-derivatives","BTCF0:USTF0",1727933979198,0.22248128,61161.0,61160.0,0.06522897]
["bitfinex-derivatives","BTCF0:USTF0",1727933979402,0.065405,61160.0,61159.0,0.08618199]
["bitfinex-derivatives","BTCF0:USTF0",1727933979601,0.15707728,61161.0,61156.0,0.08153622]
["bitfinex-derivatives","BTCF0:USTF0",1727933979803,0.065407,61159.0,61157.0,0.02556168]
["bitfinex-derivatives","BTCF0:USTF0",1727933980112,0.065407,61159.0,61158.0,0.02556168]
["bitfinex-derivatives","BTCF0:USTF0",1727933981011,0.065407,61159.0,61158.0,0.11556168]
["bitfinex-derivatives","BTCF0:USTF0",1727933981506,0.064407,61159.0,61158.0,0.11556168]
["bitfinex-derivatives","BTCF0:USTF0",1727933981910,0.064407,61159.0,61158.0,0.02656168]
["bitfinex-derivatives","BTCF0:USTF0",1727933981911,0.065407,61159.0,61158.0,0.02656168]
["bitfinex-derivatives","BTCF0:USTF0",1727933982308,0.066407,61159.0,61158.0,0.02656168]
["bitfinex-derivatives","BTCF0:USTF0",1727933984513,0.13448428,61159.0,61158.0,0.02556168]
["bitfinex-derivatives","BTCF0:USTF0",1727933984810,0.13448428,61159.0,61157.0,0.08153622]
["bitfinex-derivatives","BTCF0:USTF0",1727933985110,0.13448428,61159.0,61158.0,0.02556168]
["bitfinex-derivatives","BTCF0:USTF0",1727933985317,0.13448428,61159.0,61157.0,0.08153622]
["bitfinex-derivatives","BTCF0:USTF0",1727933985509,0.13848428,61159.0,61157.0,0.08153622]
["bitfinex-derivatives","BTCF0:USTF0",1727933985705,0.065407,61158.0,61156.0,0.10314322]
["bitfinex-derivatives","BTCF0:USTF0",1727933985917,0.065407,61158.0,61156.0,0.08153622]
["bitfinex-derivatives","BTCF0:USTF0",1727933986207,0.065407,61158.0,61157.0,0.20699161]
["bitfinex-derivatives","BTCF0:USTF0",1727933987410,0.07207728,61159.0,61156.0,0.08159088]
["bitfinex-derivatives","BTCF0:USTF0",1727933987603,0.155408,61157.0,61156.0,0.08159088]
["bitfinex-derivatives","BTCF0:USTF0",1727933987904,0.065409,61156.0,61155.0,0.08159088]
["bitfinex-derivatives","BTCF0:USTF0",1727933988101,0.065409,61156.0,61155.0,0.19090097]
["bitfinex-derivatives","BTCF0:USTF0",1727933988511,0.065409,61156.0,61155.0,0.08159088]
["bitfinex-derivatives","BTCF0:USTF0",1727933988707,0.065409,61156.0,61155.0,0.19092401]
["bitfinex-derivatives","BTCF0:USTF0",1727933989113,0.067409,61156.0,61155.0,0.19092401]
["bitfinex-derivatives","BTCF0:USTF0",1727933989716,0.067409,61156.0,61155.0,0.08159088]
["bitfinex-derivatives","BTCF0:USTF0",1727933989717,0.071409,61156.0,61155.0,0.08159088]
["bitfinex-derivatives","BTCF0:USTF0",1727933991407,0.13748628,61156.0,61155.0,0.08159088]
["bitfinex-derivatives","BTCF0:USTF0",1727933991608,0.13748628,61156.0,61155.0,0.19087443]
["bitfinex-derivatives","BTCF0:USTF0",1727933992510,0.13748628,61156.0,61153.0,0.08159088]
["bitfinex-derivatives","BTCF0:USTF0",1727933992710,0.155411,61154.0,61153.0,0.08159088]
["bitfinex-derivatives","BTCF0:USTF0",1727933994510,0.516211,61154.0,61153.0,0.08159088]
["bitfinex-derivatives","BTCF0:USTF0",1727933995418,0.526211,61154.0,61153.0,0.08159088]
["bitfinex-derivatives","BTCF0:USTF0",1727933996220,0.065414,61152.0,61150.0,0.08651896]
["bitfinex-derivatives","BTCF0:USTF0",1727933996419,0.09,61151.0,61150.0,0.08651896]
["bitfinex-derivatives","BTCF0:USTF0",1727933997922,0.161415,61151.0,61150.0,0.02110296]
["bitfinex-derivatives","BTCF0:USTF0",1727933998122,0.161415,61151.0,61145.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933998325,0.16207728,61151.0,61141.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727933998527,0.065416,61150.0,61148.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1727933999627,0.070416,61150.0,61148.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1727933999929,0.077416,61150.0,61148.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1727934000329,0.077416,61150.0,61143.0,0.02166078]
["bitfinex-derivatives","BTCF0:USTF0",1727934000519,0.077416,61150.0,61149.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1727934001726,0.072416,61150.0,61149.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1727934001919,0.013,61150.0,61149.0,0.155417]
["bitfinex-derivatives","BTCF0:USTF0",1727934002430,0.006,61150.0,61149.0,0.155417]
["bitfinex-derivatives","BTCF0:USTF0",1727934002623,0.008,61150.0,61141.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934002825,0.065432,61135.0,61130.0,0.1825959]
["bitfinex-derivatives","BTCF0:USTF0",1727934003126,0.0038,61144.0,61134.0,0.21020449]
["bitfinex-derivatives","BTCF0:USTF0",1727934003429,0.09,61145.0,61137.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934003645,0.065426,61141.0,61137.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934003931,0.065426,61141.0,61134.0,0.18463319]
["bitfinex-derivatives","BTCF0:USTF0",1727934003932,0.3608,61146.0,61140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934004234,0.3608,61146.0,61145.0,0.14697317]
["bitfinex-derivatives","BTCF0:USTF0",1727934004535,0.3608,61146.0,61144.0,0.08154785]
["bitfinex-derivatives","BTCF0:USTF0",1727934005225,0.06607728,61145.0,61144.0,0.08154785]
["bitfinex-derivatives","BTCF0:USTF0",1727934005421,0.06607728,61145.0,61143.0,0.08154785]
["bitfinex-derivatives","BTCF0:USTF0",1727934005728,0.06707728,61145.0,61142.0,0.08154785]
["bitfinex-derivatives","BTCF0:USTF0",1727934006515,0.06707728,61145.0,61141.0,0.11404785]
["bitfinex-derivatives","BTCF0:USTF0",1727934006730,0.06907728,61145.0,61141.0,0.11404785]
["bitfinex-derivatives","BTCF0:USTF0",1727934007126,0.06807728,61145.0,61141.0,0.11404785]
["bitfinex-derivatives","BTCF0:USTF0",1727934007330,0.06807728,61145.0,61142.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1727934007531,0.06707728,61145.0,61142.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1727934007921,0.06707728,61145.0,61142.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934008223,0.06707728,61145.0,61144.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727934009226,0.06607728,61145.0,61144.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727934009532,0.06607728,61145.0,61144.0,0.11432747]
["bitfinex-derivatives","BTCF0:USTF0",1727934009725,0.06607728,61145.0,61144.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727934009926,0.06607728,61145.0,61144.0,0.11432747]
["bitfinex-derivatives","BTCF0:USTF0",1727934010130,0.06907728,61145.0,61144.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727934010425,0.07007728,61145.0,61144.0,0.11432747]
["bitfinex-derivatives","BTCF0:USTF0",1727934010629,0.07007728,61145.0,61144.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727934010836,0.0038,61152.0,61151.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1727934011035,0.36325356,61159.0,61151.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934011221,0.36325356,61159.0,61142.0,0.51966177]
["bitfinex-derivatives","BTCF0:USTF0",1727934011222,0.36325356,61159.0,61155.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934011427,0.36325356,61159.0,61158.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727934011731,0.45325356,61159.0,61158.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727934013027,0.36325356,61159.0,61158.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727934013930,0.37625356,61159.0,61158.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727934014433,0.36325356,61159.0,61158.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727934014637,0.37725356,61159.0,61158.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727934014936,0.37725356,61159.0,61158.0,0.155407]
["bitfinex-derivatives","BTCF0:USTF0",1727934016034,0.03045356,61159.0,61158.0,0.20432772]
["bitfinex-derivatives","BTCF0:USTF0",1727934016235,0.03045356,61159.0,61158.0,0.155407]
["bitfinex-derivatives","BTCF0:USTF0",1727934016627,0.0038,61166.0,61165.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727934016825,0.0038,61175.0,61172.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727934017024,0.065387,61178.0,61173.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727934017025,0.09,61176.0,61173.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727934018136,0.09,61176.0,61166.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727934018137,0.09,61176.0,61168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934018333,0.09,61176.0,61169.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1727934018334,0.09,61170.0,61169.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1727934020038,0.001,61170.0,61169.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1727934020423,0.001,61170.0,61169.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1727934021134,0.001,61170.0,61169.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1727934021538,0.001,61170.0,61169.0,0.156394]
["bitfinex-derivatives","BTCF0:USTF0",1727934022934,0.155386,61178.0,61169.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727934023137,0.155386,61178.0,61171.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1727934023537,0.09,61178.0,61171.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1727934023836,0.065388,61176.0,61171.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1727934024636,0.065388,61176.0,61171.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1727934024842,0.065388,61176.0,61172.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727934025042,0.065389,61175.0,61172.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727934025731,0.063189,61175.0,61172.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727934026041,0.063189,61175.0,61173.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727934026628,0.063189,61175.0,61170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934026829,0.063189,61175.0,61174.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1727934027030,0.74106849,61177.0,61176.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1727934027343,0.80465548,61177.0,61174.0,0.155389]
["bitfinex-derivatives","BTCF0:USTF0",1727934027534,0.80465548,61177.0,61174.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727934027726,0.001,61175.0,61174.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727934027931,0.004,61175.0,61174.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727934028427,0.003,61175.0,61174.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727934029033,0.006,61175.0,61174.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727934029838,0.003,61175.0,61174.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727934030444,0.003,61175.0,61174.0,0.155389]
["bitfinex-derivatives","BTCF0:USTF0",1727934030640,0.74606849,61177.0,61176.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1727934030641,0.74106849,61177.0,61176.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1727934030849,0.73926848,61177.0,61176.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1727934031744,0.3638,61177.0,61176.0,0.08636807]
["bitfinex-derivatives","BTCF0:USTF0",1727934032130,0.003,61177.0,61176.0,0.08636807]
["bitfinex-derivatives","BTCF0:USTF0",1727934033139,0.008,61177.0,61176.0,0.08636807]
["bitfinex-derivatives","BTCF0:USTF0",1727934036251,0.42548,61184.0,61176.0,0.02098007]
["bitfinex-derivatives","BTCF0:USTF0",1727934036447,0.42168,61184.0,61182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934036950,0.3563,61184.0,61182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934037251,0.3563,61184.0,61179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934037252,0.065383,61181.0,61179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934038355,0.071383,61181.0,61179.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727934039550,0.071383,61181.0,61179.0,0.156385]
["bitfinex-derivatives","BTCF0:USTF0",1727934039944,0.078383,61181.0,61179.0,0.157385]
["bitfinex-derivatives","BTCF0:USTF0",1727934040140,0.078383,61181.0,61179.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1727934040341,0.065384,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934041445,0.071384,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934042346,0.071384,61180.0,61174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934042542,0.0322,61179.0,61174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934042744,0.065387,61177.0,61174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934042945,0.0319,61176.0,61174.0,0.11158467]
["bitfinex-derivatives","BTCF0:USTF0",1727934043144,0.065389,61175.0,61174.0,0.02158467]
["bitfinex-derivatives","BTCF0:USTF0",1727934043446,0.065389,61175.0,61173.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727934044347,0.070389,61175.0,61173.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727934045148,0.06539,61174.0,61171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934045345,0.06539,61174.0,61171.0,0.17626104]
["bitfinex-derivatives","BTCF0:USTF0",1727934045955,0.130781,61174.0,61171.0,0.17626104]
["bitfinex-derivatives","BTCF0:USTF0",1727934046253,0.06639,61174.0,61171.0,0.17626104]
["bitfinex-derivatives","BTCF0:USTF0",1727934046849,0.06839,61174.0,61171.0,0.17626104]
["bitfinex-derivatives","BTCF0:USTF0",1727934048550,0.065391,61173.0,61171.0,0.02086804]
["bitfinex-derivatives","BTCF0:USTF0",1727934048759,0.065391,61173.0,61172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934049655,0.067391,61173.0,61172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934049856,0.067391,61173.0,61172.0,0.155392]
["bitfinex-derivatives","BTCF0:USTF0",1727934050446,0.068391,61173.0,61172.0,0.155392]
["bitfinex-derivatives","BTCF0:USTF0",1727934050852,0.070391,61173.0,61172.0,0.155392]
["bitfinex-derivatives","BTCF0:USTF0",1727934051649,1.1854,61173.0,61170.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727934051949,0.065398,61167.0,61166.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934052151,0.5280957,61172.0,61159.0,0.02508618]
["bitfinex-derivatives","BTCF0:USTF0",1727934052152,0.09,61169.0,61159.0,0.02508618]
["bitfinex-derivatives","BTCF0:USTF0",1727934052356,0.065408,61157.0,61155.0,0.05270958]
["bitfinex-derivatives","BTCF0:USTF0",1727934052554,0.09,61160.0,61154.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1727934052555,0.09,61160.0,61154.0,0.11432058]
["bitfinex-derivatives","BTCF0:USTF0",1727934052748,0.065409,61156.0,61154.0,0.11432058]
["bitfinex-derivatives","BTCF0:USTF0",1727934052947,0.065409,61156.0,61155.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1727934053148,0.09,61160.0,61154.0,0.04890958]
["bitfinex-derivatives","BTCF0:USTF0",1727934053352,0.09,61160.0,61154.0,0.0216461]
["bitfinex-derivatives","BTCF0:USTF0",1727934053550,0.0038,61163.0,61156.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934053551,0.0938,61163.0,61156.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934053758,0.09,61163.0,61156.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934054151,0.065406,61160.0,61156.0,0.155409]
["bitfinex-derivatives","BTCF0:USTF0",1727934055754,0.066406,61160.0,61156.0,0.155409]
["bitfinex-derivatives","BTCF0:USTF0",1727934057356,0.072406,61160.0,61156.0,0.155409]
["bitfinex-derivatives","BTCF0:USTF0",1727934057760,0.069406,61160.0,61156.0,0.155409]
["bitfinex-derivatives","BTCF0:USTF0",1727934058059,0.071406,61160.0,61156.0,0.155409]
["bitfinex-derivatives","BTCF0:USTF0",1727934058968,0.067406,61160.0,61156.0,0.155409]
["bitfinex-derivatives","BTCF0:USTF0",1727934059262,0.070406,61160.0,61156.0,0.155409]
["bitfinex-derivatives","BTCF0:USTF0",1727934059654,0.070406,61160.0,61156.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1727934059864,0.071406,61160.0,61157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934060053,0.071406,61160.0,61153.0,0.05167738]
["bitfinex-derivatives","BTCF0:USTF0",1727934060253,0.071406,61160.0,61154.0,0.155411]
["bitfinex-derivatives","BTCF0:USTF0",1727934060450,0.069406,61160.0,61154.0,0.155411]
["bitfinex-derivatives","BTCF0:USTF0",1727934060651,0.069406,61160.0,61156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934060855,0.069406,61160.0,61157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934061158,0.0038,61164.0,61163.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1727934061366,0.00245312,61169.0,61167.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727934061550,0.00245312,61169.0,61168.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1727934062555,0.00845312,61169.0,61168.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1727934063968,0.01445312,61169.0,61168.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1727934064361,0.01445312,61169.0,61168.0,0.098196]
["bitfinex-derivatives","BTCF0:USTF0",1727934064666,0.00845312,61169.0,61168.0,0.14910558]
["bitfinex-derivatives","BTCF0:USTF0",1727934064975,0.00245312,61169.0,61168.0,0.14910558]
["bitfinex-derivatives","BTCF0:USTF0",1727934065162,0.002,61169.0,61168.0,1.21159901]
["bitfinex-derivatives","BTCF0:USTF0",1727934065353,0.3646,61175.0,61174.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1727934065354,0.0038,61175.0,61174.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1727934065559,0.0038,61182.0,61174.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934065760,0.069176,61187.0,61180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934065957,0.065376,61187.0,61180.0,0.195383]
["bitfinex-derivatives","BTCF0:USTF0",1727934066364,0.065377,61186.0,61180.0,0.195383]
["bitfinex-derivatives","BTCF0:USTF0",1727934066972,0.065377,61186.0,61180.0,0.196383]
["bitfinex-derivatives","BTCF0:USTF0",1727934067865,0.075377,61186.0,61180.0,0.197383]
["bitfinex-derivatives","BTCF0:USTF0",1727934068969,0.065379,61185.0,61180.0,0.197383]
["bitfinex-derivatives","BTCF0:USTF0",1727934069174,0.01,61186.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934069175,0.065381,61183.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934069469,0.065381,61183.0,61180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934069676,0.0382958,61182.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934069877,0.0382958,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934070562,0.1036788,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934070966,0.1136788,61181.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934071683,0.1136788,61181.0,61180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934071879,0.065388,61176.0,61175.0,0.02182513]
["bitfinex-derivatives","BTCF0:USTF0",1727934072072,0.065388,61176.0,61170.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1727934072073,0.065393,61171.0,61170.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934072375,0.065393,61171.0,61168.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727934072577,0.065393,61171.0,61168.0,0.05284999]
["bitfinex-derivatives","BTCF0:USTF0",1727934073069,0.065393,61171.0,61168.0,0.11824599]
["bitfinex-derivatives","BTCF0:USTF0",1727934073670,0.065393,61171.0,61169.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1727934074285,0.065393,61171.0,61168.0,0.05584999]
["bitfinex-derivatives","BTCF0:USTF0",1727934074286,1.01896798,61170.0,61168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727934074469,1.01896798,61170.0,61163.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934074470,0.065401,61164.0,61163.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934074665,0.065402,61163.0,61156.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1727934074967,0.065404,61161.0,61156.0,0.0210068]
["bitfinex-derivatives","BTCF0:USTF0",1727934075164,0.065404,61161.0,61154.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727934075165,0.03772798,61160.0,61154.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727934075369,0.065404,61161.0,61154.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727934075573,0.03748583,61160.0,61154.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727934075781,0.065404,61161.0,61154.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727934075979,0.03754274,61160.0,61154.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727934076177,0.063404,61161.0,61154.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727934076377,0.03753979,61160.0,61154.0,0.05176625]
["bitfinex-derivatives","BTCF0:USTF0",1727934076580,0.063404,61161.0,61154.0,0.05176625]
["bitfinex-derivatives","BTCF0:USTF0",1727934077084,0.064404,61161.0,61154.0,0.06276625]
["bitfinex-derivatives","BTCF0:USTF0",1727934077383,0.001,61160.0,61154.0,0.07476625]
["bitfinex-derivatives","BTCF0:USTF0",1727934077878,0.001,61160.0,61154.0,0.06276625]
["bitfinex-derivatives","BTCF0:USTF0",1727934078074,0.065404,61161.0,61154.0,0.07476625]
["bitfinex-derivatives","BTCF0:USTF0",1727934078481,0.065404,61161.0,61154.0,0.06276625]
["bitfinex-derivatives","BTCF0:USTF0",1727934078692,0.065404,61161.0,61154.0,0.07176625]
["bitfinex-derivatives","BTCF0:USTF0",1727934078693,0.001,61160.0,61154.0,0.07176625]
["bitfinex-derivatives","BTCF0:USTF0",1727934079177,0.002,61160.0,61154.0,0.07076625]
["bitfinex-derivatives","BTCF0:USTF0",1727934079375,0.067405,61160.0,61154.0,0.07076625]
["bitfinex-derivatives","BTCF0:USTF0",1727934080085,0.066405,61160.0,61154.0,0.07376625]
["bitfinex-derivatives","BTCF0:USTF0",1727934080883,0.067405,61160.0,61154.0,0.07376625]
["bitfinex-derivatives","BTCF0:USTF0",1727934083784,0.067405,61160.0,61156.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934085581,0.066405,61160.0,61156.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934085784,0.066405,61160.0,61156.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727934085785,0.067405,61160.0,61156.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727934085982,0.067405,61160.0,61156.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727934086192,0.002,61160.0,61156.0,0.216408]
["bitfinex-derivatives","BTCF0:USTF0",1727934086381,0.002,61160.0,61157.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727934086790,0.001,61160.0,61157.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727934087488,0.3608,61163.0,61157.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727934087787,0.3608,61163.0,61159.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1727934089586,0.4262,61165.0,61159.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1727934089787,0.4262,61165.0,61160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934090591,0.4302,61165.0,61160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934091090,0.3648,61165.0,61164.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934091287,0.004,61165.0,61164.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934091484,0.004,61165.0,61164.0,0.195401]
["bitfinex-derivatives","BTCF0:USTF0",1727934091990,0.008,61165.0,61164.0,0.195401]
["bitfinex-derivatives","BTCF0:USTF0",1727934092199,0.008,61165.0,61164.0,0.27568938]
["bitfinex-derivatives","BTCF0:USTF0",1727934092488,0.012,61165.0,61164.0,0.227801]
["bitfinex-derivatives","BTCF0:USTF0",1727934092693,0.013,61165.0,61164.0,0.27667081]
["bitfinex-derivatives","BTCF0:USTF0",1727934093385,0.008,61165.0,61164.0,0.227801]
["bitfinex-derivatives","BTCF0:USTF0",1727934093700,0.017,61165.0,61164.0,0.25008608]
["bitfinex-derivatives","BTCF0:USTF0",1727934093889,0.017,61165.0,61164.0,0.29895594]
["bitfinex-derivatives","BTCF0:USTF0",1727934095692,0.017,61165.0,61164.0,0.25008608]
["bitfinex-derivatives","BTCF0:USTF0",1727934096095,0.017,61165.0,61164.0,0.29895909]
["bitfinex-derivatives","BTCF0:USTF0",1727934096292,0.017,61165.0,61164.0,0.25008608]
["bitfinex-derivatives","BTCF0:USTF0",1727934101187,0.017,61165.0,61164.0,0.29899631]
["bitfinex-derivatives","BTCF0:USTF0",1727934101593,0.017,61165.0,61164.0,0.07219531]
["bitfinex-derivatives","BTCF0:USTF0",1727934101901,0.4432,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934105199,0.0824,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934106800,0.12017438,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934107009,0.48097438,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934107702,0.4809736,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934109504,0.4155736,61165.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934109801,0.017,61165.0,61164.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1727934110103,0.017,61165.0,61164.0,1.157881]
["bitfinex-derivatives","BTCF0:USTF0",1727934113603,0.017,61165.0,61164.0,0.918681]
["bitfinex-derivatives","BTCF0:USTF0",1727934115198,0.017,61165.0,61164.0,0.428201]
["bitfinex-derivatives","BTCF0:USTF0",1727934115399,0.017,61165.0,61164.0,0.49348499]
["bitfinex-derivatives","BTCF0:USTF0",1727934115900,0.017,61165.0,61164.0,0.13268499]
["bitfinex-derivatives","BTCF0:USTF0",1727934116105,0.017,61165.0,61164.0,0.557881]
["bitfinex-derivatives","BTCF0:USTF0",1727934116809,0.017,61165.0,61164.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1727934130217,0.017,61165.0,61164.0,0.428201]
["bitfinex-derivatives","BTCF0:USTF0",1727934132620,0.017,61165.0,61164.0,0.49347213]
["bitfinex-derivatives","BTCF0:USTF0",1727934133526,0.017,61165.0,61164.0,0.58347213]
["bitfinex-derivatives","BTCF0:USTF0",1727934133816,0.017,61165.0,61164.0,0.518201]
["bitfinex-derivatives","BTCF0:USTF0",1727934134920,0.017,61165.0,61164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727934135425,0.017,61165.0,61164.0,0.4281025]
["bitfinex-derivatives","BTCF0:USTF0",1727934136414,0.017,61165.0,61164.0,0.55319338]
["bitfinex-derivatives","BTCF0:USTF0",1727934137018,0.017,61165.0,61164.0,0.47164553]
["bitfinex-derivatives","BTCF0:USTF0",1727934138832,0.017,61165.0,61164.0,0.11084553]
["bitfinex-derivatives","BTCF0:USTF0",1727934139122,0.017,61165.0,61164.0,0.2087073]
["bitfinex-derivatives","BTCF0:USTF0",1727934140216,0.017,61165.0,61164.0,0.2741083]
["bitfinex-derivatives","BTCF0:USTF0",1727934140418,0.017,61165.0,61164.0,0.27421611]
["bitfinex-derivatives","BTCF0:USTF0",1727934141127,0.017,61165.0,61164.0,0.17635434]
["bitfinex-derivatives","BTCF0:USTF0",1727934144428,0.017,61165.0,61164.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1727934144939,0.017,61165.0,61164.0,0.11643758]
["bitfinex-derivatives","BTCF0:USTF0",1727934145243,0.017,61165.0,61164.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1727934145448,0.0038,61172.0,61171.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1727934145624,0.0332,61177.0,61170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934145826,0.0332,61177.0,61169.0,0.04903255]
["bitfinex-derivatives","BTCF0:USTF0",1727934145827,0.0332,61177.0,61176.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934147333,0.0432,61177.0,61176.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727934147648,0.0432,61177.0,61176.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727934147844,0.0432,61177.0,61176.0,0.196388]
["bitfinex-derivatives","BTCF0:USTF0",1727934148344,0.0432,61177.0,61176.0,0.21797347]
["bitfinex-derivatives","BTCF0:USTF0",1727934148850,0.0502,61177.0,61176.0,0.21897347]
["bitfinex-derivatives","BTCF0:USTF0",1727934149439,0.0502,61177.0,61176.0,0.02358547]
["bitfinex-derivatives","BTCF0:USTF0",1727934150839,0.0502,61177.0,61176.0,0.08897347]
["bitfinex-derivatives","BTCF0:USTF0",1727934151551,0.0502,61177.0,61176.0,0.13800602]
["bitfinex-derivatives","BTCF0:USTF0",1727934151743,0.0502,61177.0,61176.0,0.08897347]
["bitfinex-derivatives","BTCF0:USTF0",1727934152446,0.0502,61177.0,61176.0,0.13800602]
["bitfinex-derivatives","BTCF0:USTF0",1727934154045,0.0502,61177.0,61176.0,0.08897347]
["bitfinex-derivatives","BTCF0:USTF0",1727934154649,0.0502,61177.0,61176.0,0.13800602]
["bitfinex-derivatives","BTCF0:USTF0",1727934155044,0.0502,61177.0,61176.0,0.08897347]
["bitfinex-derivatives","BTCF0:USTF0",1727934155555,0.0502,61177.0,61176.0,0.13800602]
["bitfinex-derivatives","BTCF0:USTF0",1727934156057,0.017,61177.0,61176.0,0.13800602]
["bitfinex-derivatives","BTCF0:USTF0",1727934156355,0.017,61177.0,61176.0,0.08897347]
["bitfinex-derivatives","BTCF0:USTF0",1727934157761,0.017,61177.0,61176.0,0.28435021]
["bitfinex-derivatives","BTCF0:USTF0",1727934158056,0.017,61177.0,61176.0,0.21897347]
["bitfinex-derivatives","BTCF0:USTF0",1727934158457,0.017,61177.0,61176.0,0.28428892]
["bitfinex-derivatives","BTCF0:USTF0",1727934159360,0.017,61177.0,61176.0,0.21897347]
["bitfinex-derivatives","BTCF0:USTF0",1727934160365,0.017,61177.0,61176.0,0.24452686]
["bitfinex-derivatives","BTCF0:USTF0",1727934160849,0.017,61177.0,61176.0,1.33492686]
["bitfinex-derivatives","BTCF0:USTF0",1727934161651,0.017,61177.0,61176.0,0.73492686]
["bitfinex-derivatives","BTCF0:USTF0",1727934162271,0.3646,61184.0,61176.0,0.73492686]
["bitfinex-derivatives","BTCF0:USTF0",1727934162561,0.3608,61184.0,61183.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1727934163566,0.3708,61184.0,61183.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1727934164353,0.3788,61184.0,61183.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1727934164962,0.3788,61184.0,61183.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1727934165359,0.3718,61184.0,61183.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1727934166062,0.3688,61184.0,61183.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1727934166259,0.3688,61184.0,61183.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1727934168160,0.3688,61184.0,61183.0,0.21846069]
["bitfinex-derivatives","BTCF0:USTF0",1727934168656,0.008,61184.0,61183.0,0.57926069]
["bitfinex-derivatives","BTCF0:USTF0",1727934168855,0.008,61184.0,61183.0,0.64457143]
["bitfinex-derivatives","BTCF0:USTF0",1727934169060,0.008,61184.0,61183.0,0.57926069]
["bitfinex-derivatives","BTCF0:USTF0",1727934169262,0.008,61184.0,61183.0,0.64457143]
["bitfinex-derivatives","BTCF0:USTF0",1727934169464,0.008,61184.0,61183.0,0.57926069]
["bitfinex-derivatives","BTCF0:USTF0",1727934170762,0.008,61184.0,61183.0,0.64457143]
["bitfinex-derivatives","BTCF0:USTF0",1727934171472,0.008,61184.0,61183.0,0.57926069]
["bitfinex-derivatives","BTCF0:USTF0",1727934171766,0.008,61184.0,61183.0,0.53926069]
["bitfinex-derivatives","BTCF0:USTF0",1727934172760,0.011,61184.0,61183.0,0.53926069]
["bitfinex-derivatives","BTCF0:USTF0",1727934173665,0.003,61184.0,61183.0,0.57826069]
["bitfinex-derivatives","BTCF0:USTF0",1727934173874,0.003,61184.0,61183.0,0.57926069]
["bitfinex-derivatives","BTCF0:USTF0",1727934173875,0.01,61184.0,61183.0,0.57926069]
["bitfinex-derivatives","BTCF0:USTF0",1727934174567,0.01,61184.0,61183.0,0.21846069]
["bitfinex-derivatives","BTCF0:USTF0",1727934174762,0.01,61184.0,61183.0,0.57926069]
["bitfinex-derivatives","BTCF0:USTF0",1727934178564,0.0038,61191.0,61183.0,1.00420069]
["bitfinex-derivatives","BTCF0:USTF0",1727934178766,0.0038,61194.0,61193.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727934179078,0.0624,61197.0,61196.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1727934179280,0.0624,61197.0,61196.0,0.195367]
["bitfinex-derivatives","BTCF0:USTF0",1727934180477,0.0624,61197.0,61196.0,0.196367]
["bitfinex-derivatives","BTCF0:USTF0",1727934180478,0.0694,61197.0,61196.0,0.196367]
["bitfinex-derivatives","BTCF0:USTF0",1727934181880,0.0694,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934182182,1.225005,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934182477,1.225005,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934183478,1.225005,61197.0,61196.0,0.02375222]
["bitfinex-derivatives","BTCF0:USTF0",1727934183679,0.625005,61197.0,61196.0,0.02375222]
["bitfinex-derivatives","BTCF0:USTF0",1727934185767,0.625005,61197.0,61196.0,0.08911922]
["bitfinex-derivatives","BTCF0:USTF0",1727934187982,0.134765,61197.0,61196.0,0.08911922]
["bitfinex-derivatives","BTCF0:USTF0",1727934190481,0.495565,61197.0,61196.0,0.08911922]
["bitfinex-derivatives","BTCF0:USTF0",1727934190786,0.12959406,61242.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934190983,0.0947,61250.0,61233.0,0.06527546]
["bitfinex-derivatives","BTCF0:USTF0",1727934191190,0.0947,61250.0,61226.0,0.67083252]
["bitfinex-derivatives","BTCF0:USTF0",1727934191191,0.0947,61250.0,61244.0,0.04894818]
["bitfinex-derivatives","BTCF0:USTF0",1727934191373,0.0947,61250.0,61241.0,0.04894818]
["bitfinex-derivatives","BTCF0:USTF0",1727934191573,0.00180001,61242.0,61241.0,0.04880952]
["bitfinex-derivatives","BTCF0:USTF0",1727934191885,0.00180001,61242.0,61241.0,0.04880678]
["bitfinex-derivatives","BTCF0:USTF0",1727934192083,1.09168001,61242.0,61241.0,0.04880678]
["bitfinex-derivatives","BTCF0:USTF0",1727934192286,1.08988,61242.0,61236.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934192479,0.0947,61250.0,61233.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934193281,0.0947,61250.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934193687,0.48984,61249.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934194088,0.48984,61248.0,61233.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727934194290,0.0947,61250.0,61233.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727934194491,0.0947,61250.0,61233.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727934194693,0.0947,61250.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934195092,0.48984,61249.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934195581,0.48984,61248.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934195980,0.48984,61247.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934196180,0.48984,61247.0,61234.0,0.195326]
["bitfinex-derivatives","BTCF0:USTF0",1727934196380,0.065311,61248.0,61234.0,0.195326]
["bitfinex-derivatives","BTCF0:USTF0",1727934196585,0.0947,61250.0,61234.0,0.195326]
["bitfinex-derivatives","BTCF0:USTF0",1727934196879,0.065316,61244.0,61241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934197082,0.18903035,61246.0,61241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934197291,0.48984,61245.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934197690,0.48984,61244.0,61238.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1727934198083,0.48988,61243.0,61238.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1727934198586,0.48988,61242.0,61238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934198780,0.48988,61242.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727934199092,0.00184,61243.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727934199392,0.18903035,61246.0,61244.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727934199586,0.48984,61245.0,61242.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934199986,0.18903035,61246.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727934200191,0.18903035,61246.0,61242.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934200192,0.18903035,61246.0,61245.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727934200689,0.67887035,61246.0,61245.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727934200890,0.18903035,61246.0,61245.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727934201080,0.67887035,61246.0,61245.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727934202388,0.67887035,61246.0,61245.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1727934202695,0.67887035,61246.0,61245.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1727934203396,0.18903035,61246.0,61245.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1727934203896,0.67887035,61246.0,61245.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1727934204484,0.74418335,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934204690,0.065317,61243.0,61238.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1727934204995,0.065318,61242.0,61238.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1727934205881,0.065318,61242.0,61238.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1727934206298,0.065318,61242.0,61238.0,0.196322]
["bitfinex-derivatives","BTCF0:USTF0",1727934206592,0.065318,61242.0,61238.0,0.197322]
["bitfinex-derivatives","BTCF0:USTF0",1727934207395,0.066318,61242.0,61238.0,0.197322]
["bitfinex-derivatives","BTCF0:USTF0",1727934208095,0.065319,61241.0,61238.0,0.197322]
["bitfinex-derivatives","BTCF0:USTF0",1727934209298,0.065319,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934209490,0.066319,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934210388,0.066319,61241.0,61240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727934210592,0.066319,61241.0,61240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727934212194,1.156199,61241.0,61240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727934213699,0.556199,61241.0,61240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727934214594,1.156199,61241.0,61240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727934220697,1.156199,61241.0,61240.0,0.48724315]
["bitfinex-derivatives","BTCF0:USTF0",1727934221697,0.066319,61241.0,61240.0,0.48724315]
["bitfinex-derivatives","BTCF0:USTF0",1727934221902,0.001,61241.0,61240.0,0.58515635]
["bitfinex-derivatives","BTCF0:USTF0",1727934222200,0.001,61241.0,61240.0,0.48724315]
["bitfinex-derivatives","BTCF0:USTF0",1727934222787,0.001,61241.0,61240.0,0.55256315]
["bitfinex-derivatives","BTCF0:USTF0",1727934222995,0.001,61241.0,61240.0,0.70401243]
["bitfinex-derivatives","BTCF0:USTF0",1727934223194,0.0302,61245.0,61244.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727934223394,0.069111,61248.0,61245.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727934223395,0.0302,61247.0,61245.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727934223594,0.0302,61247.0,61246.0,0.22236585]
["bitfinex-derivatives","BTCF0:USTF0",1727934224402,0.0302,61247.0,61246.0,0.12444315]
["bitfinex-derivatives","BTCF0:USTF0",1727934224703,0.095511,61248.0,61246.0,0.18975615]
["bitfinex-derivatives","BTCF0:USTF0",1727934225009,0.095511,61248.0,61247.0,0.2223398]
["bitfinex-derivatives","BTCF0:USTF0",1727934225603,0.095511,61248.0,61247.0,0.12444315]
["bitfinex-derivatives","BTCF0:USTF0",1727934225798,1.315311,61248.0,61247.0,0.12444315]
["bitfinex-derivatives","BTCF0:USTF0",1727934225993,1.315311,61248.0,61247.0,0.20702131]
["bitfinex-derivatives","BTCF0:USTF0",1727934226195,1.315311,61248.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934227300,1.315311,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934231607,1.315311,61248.0,61247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727934231808,1.33651041,61248.0,61247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727934232705,1.33651041,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934235109,1.20651041,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934248018,1.20651041,61248.0,61247.0,0.558112]
["bitfinex-derivatives","BTCF0:USTF0",1727934248019,0.0302,61248.0,61247.0,0.558112]
["bitfinex-derivatives","BTCF0:USTF0",1727934248612,0.0302,61248.0,61247.0,0.57935528]
["bitfinex-derivatives","BTCF0:USTF0",1727934249013,0.0302,61248.0,61247.0,0.558112]
["bitfinex-derivatives","BTCF0:USTF0",1727934249420,0.0302,61248.0,61247.0,0.62331628]
["bitfinex-derivatives","BTCF0:USTF0",1727934249814,0.0302,61248.0,61247.0,0.558112]
["bitfinex-derivatives","BTCF0:USTF0",1727934251019,0.0038,61255.0,61253.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727934251220,0.12959406,61259.0,61254.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727934251415,0.03997784,61258.0,61257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934251813,0.065301,61258.0,61257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934252726,0.0677466,61261.0,61257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934253122,0.065299,61260.0,61257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934253324,0.0653,61258.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934253719,0.0653,61258.0,61254.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727934253927,0.0653,61258.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934254543,0.0024496,61261.0,61257.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727934254721,0.0024496,61261.0,61259.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727934255319,0.0024496,61261.0,61260.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727934256622,0.0024496,61261.0,61260.0,0.099198]
["bitfinex-derivatives","BTCF0:USTF0",1727934257515,0.0024496,61261.0,61260.0,0.100198]
["bitfinex-derivatives","BTCF0:USTF0",1727934265220,0.0024496,61261.0,61260.0,0.460998]
["bitfinex-derivatives","BTCF0:USTF0",1727934267333,0.0677466,61261.0,61260.0,0.428098]
["bitfinex-derivatives","BTCF0:USTF0",1727934271230,0.0677466,61261.0,61260.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1727934271432,0.0677466,61261.0,61260.0,0.428098]
["bitfinex-derivatives","BTCF0:USTF0",1727934275633,0.0677466,61261.0,61260.0,0.518098]
["bitfinex-derivatives","BTCF0:USTF0",1727934277546,0.0024496,61261.0,61260.0,0.518098]
["bitfinex-derivatives","BTCF0:USTF0",1727934277937,0.0677466,61261.0,61260.0,0.518098]
["bitfinex-derivatives","BTCF0:USTF0",1727934278442,0.0677466,61261.0,61260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727934281239,0.5574666,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934281439,0.5574666,61261.0,61253.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934281440,0.065305,61254.0,61249.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727934281640,0.155309,61250.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934282642,0.155309,61250.0,61249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727934282841,0.065309,61250.0,61249.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727934283545,0.065309,61250.0,61249.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727934285649,0.067309,61250.0,61249.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727934285844,0.067309,61250.0,61249.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1727934286047,0.002,61250.0,61249.0,0.55911]
["bitfinex-derivatives","BTCF0:USTF0",1727934286554,0.002,61250.0,61249.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1727934288551,0.002,61250.0,61249.0,0.57889241]
["bitfinex-derivatives","BTCF0:USTF0",1727934292057,0.002,61250.0,61249.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1727934305361,0.002,61250.0,61249.0,0.91891]
["bitfinex-derivatives","BTCF0:USTF0",1727934308062,0.002,61250.0,61249.0,0.98399161]
["bitfinex-derivatives","BTCF0:USTF0",1727934309659,0.002,61250.0,61249.0,0.87891]
["bitfinex-derivatives","BTCF0:USTF0",1727934312270,0.0024496,61261.0,61260.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727934312471,0.0024496,61261.0,61260.0,0.155298]
["bitfinex-derivatives","BTCF0:USTF0",1727934313463,0.0024496,61261.0,61260.0,0.516098]
["bitfinex-derivatives","BTCF0:USTF0",1727934313863,0.0024496,61261.0,61260.0,0.517098]
["bitfinex-derivatives","BTCF0:USTF0",1727934314875,0.0024496,61261.0,61260.0,0.518098]
["bitfinex-derivatives","BTCF0:USTF0",1727934317575,0.0024496,61261.0,61260.0,0.428098]
["bitfinex-derivatives","BTCF0:USTF0",1727934317869,0.0024496,61261.0,61260.0,0.518098]
["bitfinex-derivatives","BTCF0:USTF0",1727934318058,0.0024496,61261.0,61260.0,0.56700678]
["bitfinex-derivatives","BTCF0:USTF0",1727934318872,0.0024496,61261.0,61260.0,0.58796497]
["bitfinex-derivatives","BTCF0:USTF0",1727934319575,0.0024496,61261.0,61260.0,0.53905619]
["bitfinex-derivatives","BTCF0:USTF0",1727934319871,0.0024496,61261.0,61260.0,0.6041378]
["bitfinex-derivatives","BTCF0:USTF0",1727934322170,0.0024496,61261.0,61260.0,0.6031378]
["bitfinex-derivatives","BTCF0:USTF0",1727934324777,0.0024496,61261.0,61260.0,0.53805619]
["bitfinex-derivatives","BTCF0:USTF0",1727934341878,0.0038,61262.0,61260.0,0.47275819]
["bitfinex-derivatives","BTCF0:USTF0",1727934342090,0.065296,61262.0,61261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934343378,0.065296,61262.0,61261.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727934343877,0.065296,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934343878,0.09,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934344076,0.09,61262.0,61260.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727934344077,0.065297,61261.0,61260.0,0.27452273]
["bitfinex-derivatives","BTCF0:USTF0",1727934344275,0.62739156,61261.0,61253.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934344584,0.065306,61253.0,61252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934344784,0.065309,61250.0,61249.0,0.155309]
["bitfinex-derivatives","BTCF0:USTF0",1727934345097,0.065305,61254.0,61250.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727934345390,0.3608,61257.0,61254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934346182,0.065301,61257.0,61256.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934346581,0.065301,61257.0,61256.0,0.15522621]
["bitfinex-derivatives","BTCF0:USTF0",1727934347086,0.065301,61257.0,61256.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934348790,0.555061,61257.0,61256.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934348990,0.065301,61257.0,61256.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934355693,0.065302,61256.0,61255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934360896,0.05354013,61261.0,61259.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727934360897,0.097698,61261.0,61259.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727934361198,0.065298,61261.0,61260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934361406,0.065298,61261.0,61260.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727934361601,0.065298,61261.0,61260.0,0.17186372]
["bitfinex-derivatives","BTCF0:USTF0",1727934361903,0.065298,61261.0,61260.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727934363000,0.065298,61261.0,61260.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727934366095,0.065298,61261.0,61260.0,0.17287763]
["bitfinex-derivatives","BTCF0:USTF0",1727934366297,0.065298,61261.0,61260.0,0.17288228]
["bitfinex-derivatives","BTCF0:USTF0",1727934366498,0.065298,61261.0,61260.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727934366905,0.065298,61261.0,61260.0,0.17288441]
["bitfinex-derivatives","BTCF0:USTF0",1727934367612,0.065298,61261.0,61260.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727934375008,0.065298,61261.0,61260.0,0.17288441]
["bitfinex-derivatives","BTCF0:USTF0",1727934376915,0.065298,61261.0,61260.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727934383615,0.0038,61267.0,61260.0,0.14579651]
["bitfinex-derivatives","BTCF0:USTF0",1727934383826,0.020816,61268.0,61265.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934384012,0.065292,61266.0,61265.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934384413,0.065292,61266.0,61260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727934384615,0.065297,61261.0,61260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727934384824,0.155297,61261.0,61260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727934385010,0.755297,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934385213,1.605817,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934387923,1.62694314,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934388627,0.53722314,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934389826,0.44722314,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934390027,0.065297,61261.0,61260.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727934391728,0.065297,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934402929,0.065297,61261.0,61260.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727934417543,0.065297,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934418548,0.24538814,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934419249,1.33510814,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934419447,0.065302,61256.0,61252.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934419652,0.065308,61251.0,61250.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727934419953,0.065308,61251.0,61250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727934419954,0.10528752,61251.0,61250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727934420337,0.03997952,61251.0,61244.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727934420537,0.065315,61244.0,61243.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934420737,0.065315,61244.0,61239.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727934420738,0.06532,61240.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934420938,0.28545237,61240.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934421142,0.15532,61240.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934421745,0.05432,61240.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934421951,0.0038,61247.0,61240.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727934422140,0.065312,61248.0,61245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934422338,0.065312,61248.0,61247.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934422743,0.3608,61250.0,61247.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934422951,0.065309,61251.0,61248.0,0.04893404]
["bitfinex-derivatives","BTCF0:USTF0",1727934423150,0.065309,61251.0,61250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934423545,0.3608,61256.0,61246.0,0.15962621]
["bitfinex-derivatives","BTCF0:USTF0",1727934423546,0.3608,61256.0,61249.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934423851,0.065309,61250.0,61249.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934424751,0.065309,61250.0,61249.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727934425749,0.074309,61250.0,61249.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727934426956,0.073309,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934427154,0.074309,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934427451,0.075309,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934427952,0.066309,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934428155,0.075309,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934430554,0.074309,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934430751,0.204309,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934431052,0.204309,61250.0,61234.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727934431053,0.065315,61244.0,61234.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727934431351,0.13,61244.0,61236.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934431555,0.13,61244.0,61233.0,0.460027]
["bitfinex-derivatives","BTCF0:USTF0",1727934431556,0.3608,61238.0,61233.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727934431751,0.3608,61238.0,61223.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727934431752,0.065331,61229.0,61228.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934431953,0.13,61229.0,61223.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934432155,0.065335,61226.0,61222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727934433549,0.065335,61226.0,61222.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727934433751,0.0038,61231.0,61222.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727934433946,0.06533,61230.0,61224.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934434252,0.06533,61230.0,61222.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727934434253,0.065334,61227.0,61222.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727934434758,0.066335,61226.0,61222.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727934435056,0.065336,61225.0,61222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727934435954,0.002,61226.0,61222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727934436154,0.002,61225.0,61224.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934436950,0.065333,61228.0,61224.0,0.17889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934436951,0.02646987,61228.0,61224.0,0.17889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934437353,0.001,61226.0,61224.0,0.17889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934437551,0.001,61226.0,61224.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934437752,0.001,61226.0,61224.0,0.17889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934437949,0.0038,61232.0,61224.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934438150,0.15078369,61236.0,61224.0,0.17889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934438151,0.065334,61227.0,61224.0,0.17889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934438461,0.003,61228.0,61224.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934438462,0.065335,61226.0,61224.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934438658,0.068335,61226.0,61225.0,0.04889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934439159,0.065335,61226.0,61225.0,0.04889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934439362,0.065335,61226.0,61224.0,0.17889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934440758,0.069335,61226.0,61224.0,0.17889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934441264,0.065335,61226.0,61224.0,0.17889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934441465,0.068335,61226.0,61225.0,0.04889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934441764,0.068335,61226.0,61224.0,0.04889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934442464,0.068335,61226.0,61225.0,0.04889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934443164,0.068335,61226.0,61224.0,0.04889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934443362,0.068335,61226.0,61225.0,0.04889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934443363,0.068334,61226.0,61225.0,0.04889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934443561,0.068334,61226.0,61223.0,0.04889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934443562,0.003,61226.0,61223.0,0.04889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934443755,0.065342,61219.0,61218.0,0.40969665]
["bitfinex-derivatives","BTCF0:USTF0",1727934443960,0.4908,61219.0,61213.0,0.04889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934444158,0.4908,61219.0,61211.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934444159,0.065349,61212.0,61211.0,0.04889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934444359,0.13,61214.0,61206.0,0.04889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934444360,0.065355,61207.0,61206.0,0.04889665]
["bitfinex-derivatives","BTCF0:USTF0",1727934444560,0.065356,61206.0,61205.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727934445165,0.062356,61206.0,61205.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727934445655,0.062356,61206.0,61205.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727934445656,0.063356,61206.0,61205.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727934446157,0.054356,61206.0,61205.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727934447974,0.055356,61206.0,61205.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727934454966,0.055356,61206.0,61205.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727934455179,0.545516,61206.0,61205.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727934455369,1.145516,61206.0,61205.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727934456168,0.545516,61206.0,61205.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727934456371,0.055356,61206.0,61205.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727934456879,0.055356,61206.0,61200.0,0.115362]
["bitfinex-derivatives","BTCF0:USTF0",1727934456880,0.004,61206.0,61200.0,0.115362]
["bitfinex-derivatives","BTCF0:USTF0",1727934457078,0.065357,61205.0,61200.0,0.115362]
["bitfinex-derivatives","BTCF0:USTF0",1727934459582,0.068357,61205.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727934459771,0.068357,61205.0,61203.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727934460171,0.068357,61205.0,61204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727934460172,0.001,61205.0,61204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727934460384,0.001,61205.0,61204.0,0.09842621]
["bitfinex-derivatives","BTCF0:USTF0",1727934460779,0.071357,61205.0,61204.0,0.09842621]
["bitfinex-derivatives","BTCF0:USTF0",1727934461279,0.073357,61205.0,61204.0,0.09842621]
["bitfinex-derivatives","BTCF0:USTF0",1727934461581,0.073357,61205.0,61204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727934462970,0.068357,61205.0,61204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727934463174,0.068357,61205.0,61204.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727934463175,0.075357,61205.0,61204.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727934463684,0.077357,61205.0,61204.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727934464773,0.012,61205.0,61204.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727934466384,0.005,61205.0,61204.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727934466677,0.007,61205.0,61204.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727934466884,0.012,61205.0,61204.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1727934467670,0.012,61205.0,61204.0,0.14937751]
["bitfinex-derivatives","BTCF0:USTF0",1727934468379,0.007,61205.0,61204.0,0.099558]
["bitfinex-derivatives","BTCF0:USTF0",1727934468587,0.012,61205.0,61204.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1727934469674,0.005,61205.0,61204.0,0.16465069]
["bitfinex-derivatives","BTCF0:USTF0",1727934469871,0.0038,61210.0,61209.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727934470078,0.06535,61212.0,61209.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727934470275,0.06535,61212.0,61208.0,0.04885451]
["bitfinex-derivatives","BTCF0:USTF0",1727934470473,0.06535,61212.0,61210.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1727934470677,0.06535,61212.0,61211.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1727934471185,0.06835,61212.0,61211.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1727934471372,0.06835,61212.0,61211.0,0.11420551]
["bitfinex-derivatives","BTCF0:USTF0",1727934471373,0.07235,61212.0,61211.0,0.11420551]
["bitfinex-derivatives","BTCF0:USTF0",1727934471577,0.07235,61212.0,61211.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1727934472486,0.07235,61212.0,61211.0,0.11420551]
["bitfinex-derivatives","BTCF0:USTF0",1727934472883,0.007,61212.0,61211.0,0.11420551]
["bitfinex-derivatives","BTCF0:USTF0",1727934473588,0.012,61212.0,61211.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1727934475684,0.005,61212.0,61211.0,0.197351]
["bitfinex-derivatives","BTCF0:USTF0",1727934475879,0.069143,61218.0,61216.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1727934476079,0.065343,61218.0,61217.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1727934476487,0.065343,61218.0,61217.0,0.45814024]
["bitfinex-derivatives","BTCF0:USTF0",1727934477487,0.077343,61218.0,61217.0,0.45914024]
["bitfinex-derivatives","BTCF0:USTF0",1727934477688,0.077343,61218.0,61217.0,0.46014024]
["bitfinex-derivatives","BTCF0:USTF0",1727934477689,0.086343,61218.0,61217.0,0.46014024]
["bitfinex-derivatives","BTCF0:USTF0",1727934477885,0.086343,61218.0,61217.0,0.52548424]
["bitfinex-derivatives","BTCF0:USTF0",1727934477886,0.021,61218.0,61217.0,0.52548424]
["bitfinex-derivatives","BTCF0:USTF0",1727934478187,0.021,61218.0,61217.0,0.52546934]
["bitfinex-derivatives","BTCF0:USTF0",1727934478389,0.021,61218.0,61217.0,0.52545763]
["bitfinex-derivatives","BTCF0:USTF0",1727934478690,0.021,61218.0,61217.0,0.460244]
["bitfinex-derivatives","BTCF0:USTF0",1727934480688,0.021,61218.0,61217.0,0.492044]
["bitfinex-derivatives","BTCF0:USTF0",1727934480881,0.021,61218.0,61217.0,0.622044]
["bitfinex-derivatives","BTCF0:USTF0",1727934481398,0.086343,61218.0,61217.0,0.492044]
["bitfinex-derivatives","BTCF0:USTF0",1727934481694,0.086343,61218.0,61217.0,0.0508853]
["bitfinex-derivatives","BTCF0:USTF0",1727934481695,0.216343,61218.0,61217.0,0.0508853]
["bitfinex-derivatives","BTCF0:USTF0",1727934481894,0.216343,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934482687,0.207343,61218.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934482892,0.210343,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934483190,0.198343,61218.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934483492,0.205343,61218.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934483698,0.208343,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934484389,0.204343,61218.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934484592,0.207343,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934484893,0.012,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934485096,0.012,61218.0,61217.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1727934485993,0.012,61218.0,61217.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1727934486196,0.012,61218.0,61217.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1727934486197,0.013,61218.0,61217.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1727934486692,0.013,61218.0,61217.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1727934486693,0.003,61218.0,61217.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1727934486895,0.01,61218.0,61217.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1727934487290,0.001,61218.0,61217.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1727934487491,0.002,61218.0,61217.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1727934487900,0.002,61218.0,61217.0,0.08763577]
["bitfinex-derivatives","BTCF0:USTF0",1727934488200,0.002,61218.0,61217.0,0.08663577]
["bitfinex-derivatives","BTCF0:USTF0",1727934488394,0.002,61218.0,61217.0,0.44743577]
["bitfinex-derivatives","BTCF0:USTF0",1727934489701,0.002,61218.0,61217.0,0.52682107]
["bitfinex-derivatives","BTCF0:USTF0",1727934489994,0.002,61218.0,61217.0,0.47793577]
["bitfinex-derivatives","BTCF0:USTF0",1727934490195,0.001,61218.0,61217.0,0.52682107]
["bitfinex-derivatives","BTCF0:USTF0",1727934490400,0.003,61218.0,61217.0,0.52682107]
["bitfinex-derivatives","BTCF0:USTF0",1727934490598,0.003,61218.0,61217.0,0.65682107]
["bitfinex-derivatives","BTCF0:USTF0",1727934490798,0.003,61218.0,61217.0,0.65682477]
["bitfinex-derivatives","BTCF0:USTF0",1727934491193,0.003,61218.0,61217.0,0.60793577]
["bitfinex-derivatives","BTCF0:USTF0",1727934491387,0.003,61218.0,61217.0,0.65682457]
["bitfinex-derivatives","BTCF0:USTF0",1727934491693,0.003,61218.0,61217.0,0.60793577]
["bitfinex-derivatives","BTCF0:USTF0",1727934491895,0.003,61218.0,61217.0,0.65682547]
["bitfinex-derivatives","BTCF0:USTF0",1727934492094,0.003,61218.0,61217.0,0.60793577]
["bitfinex-derivatives","BTCF0:USTF0",1727934493094,0.002,61218.0,61217.0,0.60793577]
["bitfinex-derivatives","BTCF0:USTF0",1727934493290,0.003,61218.0,61217.0,0.60793577]
["bitfinex-derivatives","BTCF0:USTF0",1727934493494,0.001,61218.0,61217.0,0.60793577]
["bitfinex-derivatives","BTCF0:USTF0",1727934493695,0.002,61218.0,61217.0,0.60793577]
["bitfinex-derivatives","BTCF0:USTF0",1727934493904,0.003,61218.0,61217.0,0.60793577]
["bitfinex-derivatives","BTCF0:USTF0",1727934494504,0.001,61218.0,61217.0,0.6731494]
["bitfinex-derivatives","BTCF0:USTF0",1727934494697,0.003,61218.0,61217.0,0.6731494]
["bitfinex-derivatives","BTCF0:USTF0",1727934496304,0.003,61218.0,61217.0,0.67314208]
["bitfinex-derivatives","BTCF0:USTF0",1727934496602,0.003,61218.0,61217.0,0.60793577]
["bitfinex-derivatives","BTCF0:USTF0",1727934499206,0.003,61218.0,61217.0,1.69797577]
["bitfinex-derivatives","BTCF0:USTF0",1727934499396,0.00625096,61225.0,61217.0,1.69797577]
["bitfinex-derivatives","BTCF0:USTF0",1727934499397,0.00625096,61225.0,61224.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1727934499601,0.00245096,61225.0,61224.0,0.195337]
["bitfinex-derivatives","BTCF0:USTF0",1727934500610,0.065337,61224.0,61220.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1727934500810,0.065343,61218.0,61217.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1727934501009,0.065343,61218.0,61217.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727934503014,0.13,61221.0,61217.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727934503504,0.065343,61218.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934503700,0.13,61221.0,61210.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934503701,0.065341,61220.0,61210.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934503897,0.065341,61220.0,61209.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727934503898,0.13,61213.0,61209.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727934504101,0.13,61213.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934504102,0.065352,61210.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934504308,0.065352,61210.0,61209.0,0.40971532]
["bitfinex-derivatives","BTCF0:USTF0",1727934506013,0.0305,61212.0,61209.0,0.40971532]
["bitfinex-derivatives","BTCF0:USTF0",1727934506203,0.065347,61214.0,61210.0,0.04891532]
["bitfinex-derivatives","BTCF0:USTF0",1727934506512,0.065347,61214.0,61210.0,0.05591532]
["bitfinex-derivatives","BTCF0:USTF0",1727934507216,0.065348,61213.0,61210.0,0.04891532]
["bitfinex-derivatives","BTCF0:USTF0",1727934507713,0.065348,61213.0,61211.0,0.04891532]
["bitfinex-derivatives","BTCF0:USTF0",1727934508708,0.065348,61213.0,61212.0,0.04891532]
["bitfinex-derivatives","BTCF0:USTF0",1727934508911,0.065348,61213.0,61211.0,0.04891532]
["bitfinex-derivatives","BTCF0:USTF0",1727934509310,0.067348,61213.0,61211.0,0.04891532]
["bitfinex-derivatives","BTCF0:USTF0",1727934509810,0.065348,61213.0,61212.0,0.04891532]
["bitfinex-derivatives","BTCF0:USTF0",1727934510013,0.070348,61213.0,61212.0,0.04891532]
["bitfinex-derivatives","BTCF0:USTF0",1727934510711,0.070348,61213.0,61211.0,0.04891532]
["bitfinex-derivatives","BTCF0:USTF0",1727934511108,0.070348,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934512222,0.071348,61213.0,61212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934512909,0.071348,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934513828,0.071348,61213.0,61212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934517819,0.071348,61213.0,61212.0,0.05092509]
["bitfinex-derivatives","BTCF0:USTF0",1727934518021,0.071348,61213.0,61212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934518228,0.071348,61213.0,61212.0,0.05092513]
["bitfinex-derivatives","BTCF0:USTF0",1727934518524,0.071348,61213.0,61212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934520214,0.201348,61213.0,61212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934521924,0.065358,61204.0,61203.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934522115,0.06536,61202.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934523220,0.06436,61202.0,61201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727934523725,0.06436,61202.0,61201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727934524218,0.55456,61202.0,61201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727934524423,1.15456,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727934525622,0.55456,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727934525923,1.15456,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727934526117,1.28456,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727934526319,1.28456,61202.0,61201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727934526922,1.30602547,61202.0,61201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727934527425,0.19436,61202.0,61201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727934527826,0.06436,61202.0,61201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727934530434,0.19436,61202.0,61201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727934534630,0.68456,61202.0,61201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727934535834,0.06436,61202.0,61201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727934537227,0.06336,61202.0,61201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727934537428,0.06436,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727934537837,0.06336,61202.0,61201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727934538031,0.06936,61202.0,61201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727934538429,0.06536,61202.0,61201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727934538631,0.06536,61202.0,61201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727934538632,0.07536,61202.0,61201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727934538823,0.07836,61202.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934539831,0.013,61202.0,61201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727934540024,0.013,61202.0,61201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727934540025,0.003,61202.0,61201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727934540222,0.011,61202.0,61201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727934540642,0.003,61202.0,61201.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727934540832,0.013,61202.0,61201.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727934541139,0.013,61202.0,61201.0,0.128861]
["bitfinex-derivatives","BTCF0:USTF0",1727934541337,0.011,61202.0,61201.0,0.129861]
["bitfinex-derivatives","BTCF0:USTF0",1727934542530,0.011,61202.0,61201.0,0.128861]
["bitfinex-derivatives","BTCF0:USTF0",1727934542531,0.008,61202.0,61201.0,0.128861]
["bitfinex-derivatives","BTCF0:USTF0",1727934542736,0.011,61202.0,61201.0,0.129861]
["bitfinex-derivatives","BTCF0:USTF0",1727934544134,0.07636,61202.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934544337,0.065361,61201.0,61200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727934544541,0.1359791,61201.0,61200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727934545130,0.095961,61201.0,61200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727934545744,0.13597825,61201.0,61200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727934546039,0.13597838,61201.0,61200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727934546243,0.13897838,61201.0,61200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727934546639,0.13897838,61201.0,61200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727934546640,0.14797838,61201.0,61200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727934547238,0.098961,61201.0,61200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727934547433,0.11637699,61201.0,61200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727934547830,0.077361,61201.0,61200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727934549036,0.074361,61201.0,61200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727934549243,0.077361,61201.0,61200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727934549442,0.003,61201.0,61200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727934549737,0.009,61201.0,61200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727934550146,0.003,61201.0,61200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727934550330,0.006,61201.0,61200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727934550642,0.006,61201.0,61200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727934550831,0.009,61201.0,61200.0,0.147362]
["bitfinex-derivatives","BTCF0:USTF0",1727934551037,0.009,61201.0,61200.0,0.19628475]
["bitfinex-derivatives","BTCF0:USTF0",1727934551434,0.009,61201.0,61200.0,0.147362]
["bitfinex-derivatives","BTCF0:USTF0",1727934551633,0.009,61201.0,61200.0,0.19634298]
["bitfinex-derivatives","BTCF0:USTF0",1727934551832,0.009,61201.0,61200.0,0.147362]
["bitfinex-derivatives","BTCF0:USTF0",1727934552032,0.009,61201.0,61200.0,0.19734302]
["bitfinex-derivatives","BTCF0:USTF0",1727934552945,0.003,61201.0,61200.0,0.19934064]
["bitfinex-derivatives","BTCF0:USTF0",1727934553139,0.003,61201.0,61200.0,0.150362]
["bitfinex-derivatives","BTCF0:USTF0",1727934553343,0.004,61201.0,61200.0,0.19633976]
["bitfinex-derivatives","BTCF0:USTF0",1727934553642,0.004,61201.0,61200.0,0.147362]
["bitfinex-derivatives","BTCF0:USTF0",1727934553937,0.003,61201.0,61200.0,0.148362]
["bitfinex-derivatives","BTCF0:USTF0",1727934554144,0.065359,61203.0,61200.0,0.19633834]
["bitfinex-derivatives","BTCF0:USTF0",1727934554942,0.002,61201.0,61200.0,0.19633834]
["bitfinex-derivatives","BTCF0:USTF0",1727934555138,0.002,61201.0,61200.0,0.13097634]
["bitfinex-derivatives","BTCF0:USTF0",1727934555346,0.197361,61201.0,61200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727934555538,1.048361,61201.0,61200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727934555731,1.046361,61201.0,61200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727934556530,1.046361,61201.0,61200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727934556745,1.06896511,61201.0,61200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727934557045,1.66896511,61201.0,61200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727934557248,1.67596511,61201.0,61200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727934557445,1.71598713,61201.0,61200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727934557935,1.71498713,61201.0,61200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727934558135,1.71798713,61201.0,61200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727934559136,1.71798713,61201.0,61193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934559353,0.065373,61190.0,61189.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934559546,0.195374,61189.0,61188.0,0.00245121]
["bitfinex-derivatives","BTCF0:USTF0",1727934560948,0.196374,61189.0,61188.0,0.00845121]
["bitfinex-derivatives","BTCF0:USTF0",1727934561244,0.066374,61189.0,61188.0,0.01145121]
["bitfinex-derivatives","BTCF0:USTF0",1727934561643,0.001,61189.0,61188.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1727934562249,0.065369,61195.0,61190.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1727934562765,0.069163,61199.0,61193.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727934562946,0.065363,61199.0,61193.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727934563149,0.49260001,61201.0,61193.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727934563341,0.065366,61197.0,61193.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727934564455,0.065366,61197.0,61195.0,0.04897634]
["bitfinex-derivatives","BTCF0:USTF0",1727934564753,0.067366,61197.0,61196.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727934566142,0.069366,61197.0,61196.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727934566540,0.004,61197.0,61196.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727934566848,0.007,61197.0,61196.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727934569035,0.006,61197.0,61196.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727934569441,0.004,61197.0,61196.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727934569643,0.007,61197.0,61196.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727934570243,0.072365,61197.0,61196.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727934576046,0.067365,61197.0,61196.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727934576945,0.071365,61197.0,61196.0,0.098367]
["bitfinex-derivatives","BTCF0:USTF0",1727934578955,0.067365,61197.0,61196.0,0.098367]
["bitfinex-derivatives","BTCF0:USTF0",1727934579763,0.065365,61197.0,61196.0,0.14734334]
["bitfinex-derivatives","BTCF0:USTF0",1727934579963,0.069365,61197.0,61196.0,0.14734334]
["bitfinex-derivatives","BTCF0:USTF0",1727934580358,0.069365,61197.0,61196.0,0.098367]
["bitfinex-derivatives","BTCF0:USTF0",1727934580556,0.006,61197.0,61196.0,0.14734334]
["bitfinex-derivatives","BTCF0:USTF0",1727934580863,0.006,61197.0,61196.0,0.098367]
["bitfinex-derivatives","BTCF0:USTF0",1727934581250,0.006,61197.0,61196.0,0.119745]
["bitfinex-derivatives","BTCF0:USTF0",1727934582355,0.001,61197.0,61196.0,0.120745]
["bitfinex-derivatives","BTCF0:USTF0",1727934582963,0.0038,61203.0,61196.0,0.119745]
["bitfinex-derivatives","BTCF0:USTF0",1727934583163,0.13,61205.0,61199.0,0.04896234]
["bitfinex-derivatives","BTCF0:USTF0",1727934583369,0.065361,61201.0,61200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727934584561,0.195361,61201.0,61200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727934586670,0.200361,61201.0,61200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727934586860,0.204361,61201.0,61200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727934587460,0.205361,61201.0,61200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727934588866,0.199361,61201.0,61200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727934589065,0.205361,61201.0,61200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727934589958,0.205361,61201.0,61200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727934590577,0.201361,61201.0,61200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727934590876,0.075361,61201.0,61200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727934593557,0.165361,61201.0,61200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727934594564,0.23693952,61201.0,61200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727934598363,0.14693952,61201.0,61200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727934600871,0.27725377,61201.0,61200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727934602074,0.14693952,61201.0,61200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727934602777,0.075361,61201.0,61200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727934607475,0.075361,61201.0,61200.0,0.08103409]
["bitfinex-derivatives","BTCF0:USTF0",1727934607675,0.075361,61201.0,61200.0,0.05103409]
["bitfinex-derivatives","BTCF0:USTF0",1727934608378,0.075361,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934608584,0.075361,61201.0,61200.0,0.05104212]
["bitfinex-derivatives","BTCF0:USTF0",1727934609084,0.075361,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934609575,0.14694104,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934610487,0.27725863,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934610881,0.14694129,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934613686,0.27725863,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934614089,0.2772965,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934615089,0.14694129,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934615291,0.08158029,61201.0,61200.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1727934617092,0.14694129,61201.0,61200.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1727934617693,0.075361,61201.0,61200.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1727934621290,0.075361,61201.0,61200.0,0.11640587]
["bitfinex-derivatives","BTCF0:USTF0",1727934621794,0.075361,61201.0,61200.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1727934622383,0.01,61201.0,61200.0,0.067362]
["bitfinex-derivatives","BTCF0:USTF0",1727934622591,0.0038,61210.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934622895,0.065353,61209.0,61207.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934623086,0.065353,61209.0,61208.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1727934624595,0.065353,61209.0,61208.0,0.50258081]
["bitfinex-derivatives","BTCF0:USTF0",1727934624787,0.004,61210.0,61209.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727934625284,0.004,61210.0,61209.0,0.11433381]
["bitfinex-derivatives","BTCF0:USTF0",1727934625491,0.004,61210.0,61209.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727934625787,0.065351,61211.0,61209.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727934626093,0.003,61210.0,61209.0,0.11533381]
["bitfinex-derivatives","BTCF0:USTF0",1727934626294,0.003,61210.0,61209.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1727934626793,0.003,61210.0,61209.0,0.067353]
["bitfinex-derivatives","BTCF0:USTF0",1727934629088,0.003,61210.0,61209.0,0.428153]
["bitfinex-derivatives","BTCF0:USTF0",1727934633097,0.03455594,61210.0,61209.0,0.428153]
["bitfinex-derivatives","BTCF0:USTF0",1727934635299,0.03455595,61210.0,61209.0,0.428153]
["bitfinex-derivatives","BTCF0:USTF0",1727934639702,0.003,61210.0,61209.0,0.428153]
["bitfinex-derivatives","BTCF0:USTF0",1727934640103,0.0038,61216.0,61209.0,0.428153]
["bitfinex-derivatives","BTCF0:USTF0",1727934640104,0.0038,61216.0,61209.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1727934640302,0.09,61211.0,61210.0,0.04898081]
["bitfinex-derivatives","BTCF0:USTF0",1727934640606,0.155351,61211.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934640799,0.0331,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934640997,0.1231,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934641600,0.1231,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934641811,0.1231,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934642400,0.1231,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934642600,0.1231,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934643208,0.1291,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934646505,0.194452,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934647808,0.22601343,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934648008,0.26602532,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934649009,1.35614532,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934650120,1.71694532,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934650820,1.11694532,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934651203,0.065358,61204.0,61203.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934651409,0.065363,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934651609,0.18692614,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934652909,0.09692614,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934653515,0.18992614,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934653915,0.19092614,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934654716,0.19092614,61199.0,61196.0,0.00245083]
["bitfinex-derivatives","BTCF0:USTF0",1727934654717,0.159363,61199.0,61196.0,0.00245083]
["bitfinex-derivatives","BTCF0:USTF0",1727934654919,0.159363,61199.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934655717,0.159363,61199.0,61196.0,0.00245083]
["bitfinex-derivatives","BTCF0:USTF0",1727934656012,0.158363,61199.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934656711,0.065364,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934658516,0.068364,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934659409,0.065365,61197.0,61193.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727934659614,0.065372,61191.0,61190.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727934659819,0.065379,61184.0,61183.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1727934660118,0.06538,61183.0,61180.0,0.04898081]
["bitfinex-derivatives","BTCF0:USTF0",1727934660522,0.09,61187.0,61180.0,0.04898081]
["bitfinex-derivatives","BTCF0:USTF0",1727934660715,0.155376,61187.0,61181.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727934661025,0.155376,61187.0,61181.0,0.17038081]
["bitfinex-derivatives","BTCF0:USTF0",1727934661320,0.069172,61191.0,61184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934661520,0.065372,61191.0,61185.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727934661825,0.001,61187.0,61185.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727934662024,0.065377,61186.0,61185.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727934662317,0.001,61187.0,61181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727934662318,0.065381,61182.0,61181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727934663023,0.065381,61182.0,61180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727934663024,0.065383,61181.0,61180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727934663223,0.49036,61181.0,61173.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934663422,0.065394,61170.0,61169.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934663725,0.0534,61165.0,61162.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727934663921,0.0534,61165.0,61158.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934663922,0.065404,61161.0,61158.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934664127,0.065404,61161.0,61154.0,0.0254334]
["bitfinex-derivatives","BTCF0:USTF0",1727934664128,0.155404,61161.0,61154.0,0.0216334]
["bitfinex-derivatives","BTCF0:USTF0",1727934664321,0.09,61155.0,61153.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727934664622,0.09,61155.0,61151.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1727934664623,0.09,61154.0,61151.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1727934665011,0.065411,61155.0,61151.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1727934665220,0.09,61152.0,61151.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1727934665418,0.066404,61161.0,61151.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1727934665620,0.001,61155.0,61153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727934666219,0.001,61155.0,61153.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1727934667021,0.002,61155.0,61153.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1727934667219,0.002,61155.0,61153.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727934667835,0.065405,61160.0,61154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727934668025,0.001,61155.0,61154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727934668921,0.06541,61156.0,61154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727934669132,0.065406,61159.0,61154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727934669822,0.00813334,61159.0,61154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727934670021,0.0982243,61161.0,61154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727934670623,0.001,61155.0,61154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727934670823,0.065406,61159.0,61154.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727934671331,0.0982243,61161.0,61156.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934671332,0.001,61161.0,61156.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934671519,0.001,61161.0,61160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934671925,0.065401,61165.0,61160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934672934,0.072401,61165.0,61160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934673326,0.072401,61165.0,61160.0,0.195405]
["bitfinex-derivatives","BTCF0:USTF0",1727934673526,0.072401,61165.0,61164.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934673930,0.007,61165.0,61164.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934674131,0.3608,61168.0,61164.0,0.195401]
["bitfinex-derivatives","BTCF0:USTF0",1727934674734,0.019,61165.0,61164.0,0.24438181]
["bitfinex-derivatives","BTCF0:USTF0",1727934675235,0.012,61165.0,61164.0,0.24438181]
["bitfinex-derivatives","BTCF0:USTF0",1727934675435,0.3678,61168.0,61164.0,0.24438181]
["bitfinex-derivatives","BTCF0:USTF0",1727934675632,0.019,61168.0,61167.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934675828,0.065391,61173.0,61168.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1727934676030,0.065391,61173.0,61169.0,0.04860652]
["bitfinex-derivatives","BTCF0:USTF0",1727934676326,0.00245319,61175.0,61171.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934677037,0.00245319,61175.0,61171.0,0.195393]
["bitfinex-derivatives","BTCF0:USTF0",1727934677434,0.00645319,61175.0,61171.0,0.24399952]
["bitfinex-derivatives","BTCF0:USTF0",1727934678324,0.01445319,61175.0,61171.0,0.24399952]
["bitfinex-derivatives","BTCF0:USTF0",1727934678833,0.01445319,61175.0,61172.0,0.04860652]
["bitfinex-derivatives","BTCF0:USTF0",1727934679021,0.01445319,61175.0,61171.0,0.24399952]
["bitfinex-derivatives","BTCF0:USTF0",1727934679340,0.01445319,61175.0,61172.0,0.11399852]
["bitfinex-derivatives","BTCF0:USTF0",1727934679934,0.07984319,61175.0,61172.0,0.04860652]
["bitfinex-derivatives","BTCF0:USTF0",1727934680530,0.08084319,61175.0,61173.0,0.04860652]
["bitfinex-derivatives","BTCF0:USTF0",1727934680730,0.08184319,61175.0,61173.0,0.04860652]
["bitfinex-derivatives","BTCF0:USTF0",1727934681340,0.08184319,61175.0,61172.0,0.04860652]
["bitfinex-derivatives","BTCF0:USTF0",1727934681538,0.07784319,61175.0,61173.0,0.04860652]
["bitfinex-derivatives","BTCF0:USTF0",1727934681837,0.065391,61173.0,61172.0,0.04860652]
["bitfinex-derivatives","BTCF0:USTF0",1727934682137,0.065394,61171.0,61169.0,0.04860652]
["bitfinex-derivatives","BTCF0:USTF0",1727934682929,0.13,61174.0,61169.0,0.04860652]
["bitfinex-derivatives","BTCF0:USTF0",1727934683137,0.195394,61170.0,61169.0,0.04860652]
["bitfinex-derivatives","BTCF0:USTF0",1727934683439,0.195394,61170.0,61167.0,0.06537116]
["bitfinex-derivatives","BTCF0:USTF0",1727934683625,0.195394,61170.0,61169.0,0.04872262]
["bitfinex-derivatives","BTCF0:USTF0",1727934684030,0.556194,61170.0,61169.0,0.04872262]
["bitfinex-derivatives","BTCF0:USTF0",1727934684223,0.556194,61170.0,61159.0,0.10007475]
["bitfinex-derivatives","BTCF0:USTF0",1727934684224,0.065396,61168.0,61165.0,0.06537116]
["bitfinex-derivatives","BTCF0:USTF0",1727934684435,0.13,61166.0,61161.0,0.04873175]
["bitfinex-derivatives","BTCF0:USTF0",1727934684635,0.195403,61162.0,61161.0,0.04874549]
["bitfinex-derivatives","BTCF0:USTF0",1727934685136,0.065405,61160.0,61159.0,0.00245234]
["bitfinex-derivatives","BTCF0:USTF0",1727934685334,0.0654,61166.0,61159.0,0.00245234]
["bitfinex-derivatives","BTCF0:USTF0",1727934685638,0.065399,61167.0,61159.0,0.06785834]
["bitfinex-derivatives","BTCF0:USTF0",1727934686536,0.065399,61167.0,61159.0,0.00245234]
["bitfinex-derivatives","BTCF0:USTF0",1727934686839,0.195403,61162.0,61159.0,0.00245234]
["bitfinex-derivatives","BTCF0:USTF0",1727934687140,0.195403,61162.0,61159.0,0.00445234]
["bitfinex-derivatives","BTCF0:USTF0",1727934687344,0.065404,61161.0,61159.0,0.00445234]
["bitfinex-derivatives","BTCF0:USTF0",1727934688030,0.065404,61161.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934688429,0.066404,61161.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934690241,0.065405,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934690731,0.065405,61160.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934691234,0.13,61158.0,61154.0,0.04874549]
["bitfinex-derivatives","BTCF0:USTF0",1727934691434,0.13,61158.0,61151.0,0.13078516]
["bitfinex-derivatives","BTCF0:USTF0",1727934691435,0.065409,61156.0,61151.0,0.11415949]
["bitfinex-derivatives","BTCF0:USTF0",1727934691836,0.065409,61156.0,61151.0,0.04874549]
["bitfinex-derivatives","BTCF0:USTF0",1727934692134,0.06541,61155.0,61152.0,0.27392336]
["bitfinex-derivatives","BTCF0:USTF0",1727934692341,0.06541,61155.0,61153.0,0.27392336]
["bitfinex-derivatives","BTCF0:USTF0",1727934692638,0.06541,61155.0,61154.0,0.27395115]
["bitfinex-derivatives","BTCF0:USTF0",1727934693026,0.06541,61155.0,61154.0,0.12461056]
["bitfinex-derivatives","BTCF0:USTF0",1727934693232,0.001,61158.0,61154.0,0.12461056]
["bitfinex-derivatives","BTCF0:USTF0",1727934693434,0.001,61158.0,61156.0,0.09783924]
["bitfinex-derivatives","BTCF0:USTF0",1727934693637,0.001,61158.0,61157.0,0.12461068]
["bitfinex-derivatives","BTCF0:USTF0",1727934694531,0.127405,61160.0,61157.0,0.12461068]
["bitfinex-derivatives","BTCF0:USTF0",1727934694846,0.127405,61160.0,61159.0,0.08152316]
["bitfinex-derivatives","BTCF0:USTF0",1727934695043,0.127405,61160.0,61159.0,0.20613384]
["bitfinex-derivatives","BTCF0:USTF0",1727934695935,0.127405,61160.0,61159.0,0.08152316]
["bitfinex-derivatives","BTCF0:USTF0",1727934696538,0.127405,61160.0,61158.0,0.08152316]
["bitfinex-derivatives","BTCF0:USTF0",1727934696737,0.065406,61159.0,61158.0,0.08152316]
["bitfinex-derivatives","BTCF0:USTF0",1727934696936,0.065406,61159.0,61158.0,0.20613266]
["bitfinex-derivatives","BTCF0:USTF0",1727934698036,0.066406,61159.0,61158.0,0.08152316]
["bitfinex-derivatives","BTCF0:USTF0",1727934698235,0.066406,61159.0,61158.0,0.20613329]
["bitfinex-derivatives","BTCF0:USTF0",1727934698432,0.066406,61159.0,61158.0,0.08152316]
["bitfinex-derivatives","BTCF0:USTF0",1727934698935,0.066406,61159.0,61158.0,0.20613261]
["bitfinex-derivatives","BTCF0:USTF0",1727934699547,0.066406,61159.0,61158.0,0.08152316]
["bitfinex-derivatives","BTCF0:USTF0",1727934699746,0.001,61159.0,61158.0,0.08152316]
["bitfinex-derivatives","BTCF0:USTF0",1727934699945,0.3646,61166.0,61158.0,0.08152316]
["bitfinex-derivatives","BTCF0:USTF0",1727934699946,0.065401,61164.0,61158.0,0.04890822]
["bitfinex-derivatives","BTCF0:USTF0",1727934700642,0.065402,61163.0,61158.0,0.04890822]
["bitfinex-derivatives","BTCF0:USTF0",1727934701349,0.065402,61163.0,61157.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727934701350,0.065402,61163.0,61159.0,0.04890822]
["bitfinex-derivatives","BTCF0:USTF0",1727934701942,0.066402,61163.0,61158.0,0.04890822]
["bitfinex-derivatives","BTCF0:USTF0",1727934702147,0.066402,61163.0,61159.0,0.04890822]
["bitfinex-derivatives","BTCF0:USTF0",1727934704446,0.065403,61162.0,61159.0,0.04890822]
["bitfinex-derivatives","BTCF0:USTF0",1727934704843,0.065403,61162.0,61159.0,0.04990822]
["bitfinex-derivatives","BTCF0:USTF0",1727934705146,0.065403,61162.0,61161.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727934706055,0.066403,61162.0,61161.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727934708846,0.066403,61162.0,61161.0,0.08664532]
["bitfinex-derivatives","BTCF0:USTF0",1727934709044,0.001,61162.0,61161.0,0.21664532]
["bitfinex-derivatives","BTCF0:USTF0",1727934710248,0.001,61162.0,61161.0,1.30716532]
["bitfinex-derivatives","BTCF0:USTF0",1727934711150,0.0038,61169.0,61168.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1727934711353,0.06539,61174.0,61168.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934711553,0.06539,61174.0,61169.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1727934711745,0.06539,61174.0,61168.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934711946,0.06539,61174.0,61171.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1727934712251,0.06539,61174.0,61172.0,0.195392]
["bitfinex-derivatives","BTCF0:USTF0",1727934712451,0.065387,61177.0,61173.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727934712652,0.065387,61177.0,61174.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727934712859,0.065387,61177.0,61174.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1727934713356,0.0038,61180.0,61174.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1727934713656,0.069184,61180.0,61174.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1727934714153,0.01345319,61175.0,61174.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1727934715546,0.02145319,61175.0,61174.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1727934716961,0.02145319,61175.0,61174.0,0.1505411]
["bitfinex-derivatives","BTCF0:USTF0",1727934722056,0.084389,61175.0,61174.0,0.0217511]
["bitfinex-derivatives","BTCF0:USTF0",1727934722260,0.084389,61175.0,61170.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1727934722461,0.084389,61175.0,61170.0,0.08715763]
["bitfinex-derivatives","BTCF0:USTF0",1727934722768,0.084389,61175.0,61173.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727934722769,0.019,61175.0,61173.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727934722969,0.019,61175.0,61174.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1727934723664,0.015,61175.0,61174.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1727934723962,0.015,61175.0,61174.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1727934724475,0.011,61175.0,61174.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1727934724669,0.015,61175.0,61174.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1727934725166,0.019,61175.0,61174.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1727934727365,0.019,61175.0,61174.0,0.44753319]
["bitfinex-derivatives","BTCF0:USTF0",1727934731870,0.019,61175.0,61174.0,0.08673319]
["bitfinex-derivatives","BTCF0:USTF0",1727934732074,0.019,61175.0,61174.0,0.44753319]
["bitfinex-derivatives","BTCF0:USTF0",1727934733374,0.019,61175.0,61174.0,0.49644141]
["bitfinex-derivatives","BTCF0:USTF0",1727934733672,0.019,61175.0,61174.0,0.44753319]
["bitfinex-derivatives","BTCF0:USTF0",1727934735967,0.019,61175.0,61174.0,0.48013319]
["bitfinex-derivatives","BTCF0:USTF0",1727934736470,0.019,61175.0,61174.0,0.54534415]
["bitfinex-derivatives","BTCF0:USTF0",1727934737061,0.019,61175.0,61174.0,0.48013319]
["bitfinex-derivatives","BTCF0:USTF0",1727934745178,0.019,61175.0,61174.0,0.68580378]
["bitfinex-derivatives","BTCF0:USTF0",1727934745374,0.019,61175.0,61174.0,0.56165635]
["bitfinex-derivatives","BTCF0:USTF0",1727934745674,0.019,61175.0,61174.0,0.77580232]
["bitfinex-derivatives","BTCF0:USTF0",1727934745881,0.019,61175.0,61174.0,0.69427916]
["bitfinex-derivatives","BTCF0:USTF0",1727934746067,0.019,61175.0,61174.0,0.77595072]
["bitfinex-derivatives","BTCF0:USTF0",1727934746267,0.019,61175.0,61174.0,0.57013319]
["bitfinex-derivatives","BTCF0:USTF0",1727934747478,0.019,61175.0,61174.0,0.60288027]
["bitfinex-derivatives","BTCF0:USTF0",1727934749580,0.019,61175.0,61174.0,0.60289121]
["bitfinex-derivatives","BTCF0:USTF0",1727934750078,0.019,61175.0,61174.0,0.53753319]
["bitfinex-derivatives","BTCF0:USTF0",1727934760192,0.019,61175.0,61174.0,0.66167197]
["bitfinex-derivatives","BTCF0:USTF0",1727934767199,0.019,61175.0,61174.0,0.53753319]
["bitfinex-derivatives","BTCF0:USTF0",1727934770699,0.019,61175.0,61174.0,0.17673319]
["bitfinex-derivatives","BTCF0:USTF0",1727934770895,0.019,61175.0,61174.0,0.53753319]
["bitfinex-derivatives","BTCF0:USTF0",1727934777314,0.019,61175.0,61174.0,0.17673319]
["bitfinex-derivatives","BTCF0:USTF0",1727934777610,0.019,61175.0,61174.0,0.53753319]
["bitfinex-derivatives","BTCF0:USTF0",1727934782214,0.019,61175.0,61174.0,0.75953744]
["bitfinex-derivatives","BTCF0:USTF0",1727934785120,0.019,61175.0,61174.0,0.75955509]
["bitfinex-derivatives","BTCF0:USTF0",1727934786215,0.0038,61180.0,61179.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1727934786426,0.065383,61181.0,61179.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1727934788215,0.014,61180.0,61179.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1727934788821,0.065383,61181.0,61179.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1727934789017,0.079383,61181.0,61179.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1727934789423,0.013,61180.0,61179.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1727934789718,0.02,61180.0,61179.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1727934789924,0.007,61180.0,61179.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1727934790421,0.007,61180.0,61179.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1727934790626,0.019,61180.0,61179.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1727934791916,0.084384,61180.0,61179.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1727934792112,0.019,61180.0,61179.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1727934792324,0.019,61180.0,61179.0,0.157385]
["bitfinex-derivatives","BTCF0:USTF0",1727934792521,0.019,61180.0,61179.0,0.31398087]
["bitfinex-derivatives","BTCF0:USTF0",1727934793923,0.019,61180.0,61179.0,0.67378087]
["bitfinex-derivatives","BTCF0:USTF0",1727934794120,0.007,61180.0,61179.0,0.67378087]
["bitfinex-derivatives","BTCF0:USTF0",1727934795129,0.007,61180.0,61179.0,0.75543274]
["bitfinex-derivatives","BTCF0:USTF0",1727934795621,0.0038,61187.0,61186.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727934795815,0.098272,61191.0,61187.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1727934796016,0.098272,61191.0,61190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934797225,0.175857,61191.0,61190.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727934798019,0.183857,61191.0,61190.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727934798329,0.183857,61191.0,61190.0,0.157373]
["bitfinex-derivatives","BTCF0:USTF0",1727934799226,0.118485,61191.0,61190.0,0.17831519]
["bitfinex-derivatives","BTCF0:USTF0",1727934801123,0.0784667,61191.0,61190.0,0.17831519]
["bitfinex-derivatives","BTCF0:USTF0",1727934801323,0.11848471,61191.0,61190.0,0.17831519]
["bitfinex-derivatives","BTCF0:USTF0",1727934802425,0.08558471,61191.0,61190.0,0.17831519]
["bitfinex-derivatives","BTCF0:USTF0",1727934803219,0.0455667,61191.0,61190.0,0.17831519]
["bitfinex-derivatives","BTCF0:USTF0",1727934803528,0.014,61191.0,61190.0,0.17831519]
["bitfinex-derivatives","BTCF0:USTF0",1727934805532,0.014,61191.0,61190.0,0.89991519]
["bitfinex-derivatives","BTCF0:USTF0",1727934806135,0.014,61191.0,61190.0,0.96231519]
["bitfinex-derivatives","BTCF0:USTF0",1727934807227,0.014,61191.0,61190.0,1.01120942]
["bitfinex-derivatives","BTCF0:USTF0",1727934807428,0.014,61191.0,61190.0,0.96231519]
["bitfinex-derivatives","BTCF0:USTF0",1727934807636,0.014,61191.0,61190.0,1.01120883]
["bitfinex-derivatives","BTCF0:USTF0",1727934808432,0.0038,61198.0,61197.0,0.155365]
["bitfinex-derivatives","BTCF0:USTF0",1727934808629,0.0038,61205.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727934808831,0.065351,61211.0,61208.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727934809037,0.0661,61213.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727934809038,0.0319,61213.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727934809232,0.0319,61213.0,61212.0,0.155349]
["bitfinex-derivatives","BTCF0:USTF0",1727934809835,0.065346,61215.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727934811041,0.074346,61215.0,61213.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1727934811535,0.074346,61215.0,61213.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1727934811536,0.088346,61215.0,61213.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1727934812229,0.07155806,61214.0,61213.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1727934813545,0.07955806,61214.0,61213.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1727934813743,0.05155406,61214.0,61213.0,0.428148]
["bitfinex-derivatives","BTCF0:USTF0",1727934813928,0.02,61214.0,61213.0,0.458448]
["bitfinex-derivatives","BTCF0:USTF0",1727934815140,0.019,61214.0,61213.0,0.458448]
["bitfinex-derivatives","BTCF0:USTF0",1727934816945,0.014,61214.0,61213.0,0.458448]
["bitfinex-derivatives","BTCF0:USTF0",1727934818045,0.014,61214.0,61213.0,1.638528]
["bitfinex-derivatives","BTCF0:USTF0",1727934819443,0.00245053,61226.0,61225.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727934819644,0.00245053,61226.0,61225.0,0.155336]
["bitfinex-derivatives","BTCF0:USTF0",1727934819837,0.03399885,61226.0,61225.0,0.155336]
["bitfinex-derivatives","BTCF0:USTF0",1727934820242,0.00245053,61226.0,61225.0,0.155336]
["bitfinex-derivatives","BTCF0:USTF0",1727934820748,0.01445053,61226.0,61225.0,0.156336]
["bitfinex-derivatives","BTCF0:USTF0",1727934821146,0.02145053,61226.0,61225.0,0.157336]
["bitfinex-derivatives","BTCF0:USTF0",1727934821542,0.02145053,61226.0,61225.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727934822338,0.02145053,61226.0,61225.0,0.11340308]
["bitfinex-derivatives","BTCF0:USTF0",1727934822838,0.02145053,61226.0,61225.0,0.17873908]
["bitfinex-derivatives","BTCF0:USTF0",1727934827650,0.0529991,61226.0,61225.0,0.17873908]
["bitfinex-derivatives","BTCF0:USTF0",1727934829750,0.09299442,61226.0,61225.0,0.17873908]
["bitfinex-derivatives","BTCF0:USTF0",1727934832349,0.22269451,61226.0,61225.0,0.17873908]
["bitfinex-derivatives","BTCF0:USTF0",1727934833140,0.09299442,61226.0,61225.0,0.17873908]
["bitfinex-derivatives","BTCF0:USTF0",1727934835155,0.16788051,61226.0,61225.0,0.17873908]
["bitfinex-derivatives","BTCF0:USTF0",1727934835656,0.08678453,61226.0,61225.0,0.17873908]
["bitfinex-derivatives","BTCF0:USTF0",1727934840550,0.08678453,61226.0,61225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934840746,0.20833581,61226.0,61225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934842059,1.29833581,61226.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934842357,0.065345,61216.0,61215.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934842563,0.065345,61216.0,61203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727934842564,0.065353,61209.0,61208.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934842863,0.14704553,61209.0,61207.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1727934843164,0.17917798,61210.0,61209.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727934843457,0.16285859,61210.0,61209.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727934843762,0.07156232,61210.0,61208.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934844063,0.13029337,61212.0,61211.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1727934844359,0.07155969,61212.0,61211.0,0.155351]
["bitfinex-derivatives","BTCF0:USTF0",1727934844957,0.20185325,61212.0,61211.0,0.155351]
["bitfinex-derivatives","BTCF0:USTF0",1727934845261,0.07155988,61212.0,61211.0,0.155351]
["bitfinex-derivatives","BTCF0:USTF0",1727934845559,0.20185325,61212.0,61211.0,0.155351]
["bitfinex-derivatives","BTCF0:USTF0",1727934846151,0.20185325,61212.0,61211.0,0.158351]
["bitfinex-derivatives","BTCF0:USTF0",1727934846656,0.20185325,61212.0,61211.0,0.157351]
["bitfinex-derivatives","BTCF0:USTF0",1727934848259,0.26720225,61212.0,61211.0,0.157351]
["bitfinex-derivatives","BTCF0:USTF0",1727934849057,0.26720225,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934849465,0.19564237,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934849760,0.066349,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934850356,0.066349,61212.0,61209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934850659,0.065351,61211.0,61209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934851359,0.005,61212.0,61211.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1727934852359,0.001,61212.0,61211.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1727934852560,0.002,61212.0,61211.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1727934853060,0.069142,61219.0,61211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727934853265,0.065342,61219.0,61218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934856066,0.071342,61219.0,61218.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727934857162,0.071342,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934857361,0.071342,61219.0,61218.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727934857860,0.006,61219.0,61218.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727934861172,0.006,61219.0,61218.0,0.11248162]
["bitfinex-derivatives","BTCF0:USTF0",1727934866874,0.006,61219.0,61218.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727934867068,0.006,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934867274,1.48984,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934867470,0.065346,61215.0,61214.0,0.06520378]
["bitfinex-derivatives","BTCF0:USTF0",1727934867773,0.155346,61215.0,61214.0,0.06520378]
["bitfinex-derivatives","BTCF0:USTF0",1727934867969,1.245426,61215.0,61214.0,0.06520378]
["bitfinex-derivatives","BTCF0:USTF0",1727934868778,0.065346,61215.0,61214.0,0.06520378]
["bitfinex-derivatives","BTCF0:USTF0",1727934869076,0.067346,61215.0,61214.0,0.06520378]
["bitfinex-derivatives","BTCF0:USTF0",1727934869570,0.067346,61215.0,61211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934869571,0.13890962,61215.0,61211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934869775,0.20188086,61214.0,61211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934869971,0.07156362,61213.0,61211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934870271,0.07156362,61212.0,61208.0,0.155353]
["bitfinex-derivatives","BTCF0:USTF0",1727934870464,0.03155727,61211.0,61208.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727934870666,0.03155727,61211.0,61210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934871169,0.065348,61214.0,61211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727934872767,0.19572623,61214.0,61210.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727934873077,0.07156327,61213.0,61210.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727934873376,0.03155733,61212.0,61211.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727934873567,0.065348,61214.0,61211.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727934873979,0.065348,61214.0,61211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934874681,0.0038,61218.0,61211.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1727934874876,0.42806201,61219.0,61217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934875063,0.426142,61219.0,61217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934875263,0.426142,61219.0,61214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934876168,0.065342,61219.0,61214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934876477,0.065343,61218.0,61214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934877875,0.065343,61218.0,61217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934878580,0.067343,61218.0,61217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934879380,0.071343,61218.0,61217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934881076,0.14290006,61218.0,61217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934881376,0.07755706,61218.0,61217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934881576,0.03755438,61218.0,61217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934885978,0.0375529,61218.0,61217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934887378,0.0375529,61218.0,61212.0,0.15235043]
["bitfinex-derivatives","BTCF0:USTF0",1727934887583,0.0315529,61217.0,61212.0,0.15235043]
["bitfinex-derivatives","BTCF0:USTF0",1727934887770,0.0315529,61217.0,61216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934888787,0.096,61218.0,61212.0,0.02150143]
["bitfinex-derivatives","BTCF0:USTF0",1727934888973,0.065349,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727934889173,0.065351,61211.0,61207.0,0.06531244]
["bitfinex-derivatives","BTCF0:USTF0",1727934889380,0.09,61209.0,61207.0,0.06531244]
["bitfinex-derivatives","BTCF0:USTF0",1727934889589,0.09,61209.0,61206.0,0.06531244]
["bitfinex-derivatives","BTCF0:USTF0",1727934890081,0.087,61209.0,61206.0,0.06531244]
["bitfinex-derivatives","BTCF0:USTF0",1727934890282,0.155351,61211.0,61206.0,0.06531244]
["bitfinex-derivatives","BTCF0:USTF0",1727934890778,0.066353,61209.0,61206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727934891775,0.066353,61209.0,61206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727934892376,0.066353,61209.0,61206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727934892583,0.066353,61209.0,61206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727934893375,0.065353,61209.0,61206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727934894091,0.066353,61209.0,61206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727934895972,0.001,61209.0,61207.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727934896174,0.001,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934896875,0.0038,61215.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934897086,0.001,61209.0,61208.0,0.426154]
["bitfinex-derivatives","BTCF0:USTF0",1727934897489,0.0038,61216.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934897692,0.065344,61218.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934897693,0.065344,61218.0,61209.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727934899185,0.03155567,61217.0,61209.0,0.067353]
["bitfinex-derivatives","BTCF0:USTF0",1727934899375,0.065344,61218.0,61209.0,0.067353]
["bitfinex-derivatives","BTCF0:USTF0",1727934899875,0.03155572,61217.0,61209.0,0.067353]
["bitfinex-derivatives","BTCF0:USTF0",1727934900078,0.065344,61218.0,61209.0,0.067353]
["bitfinex-derivatives","BTCF0:USTF0",1727934900387,0.03155585,61217.0,61209.0,0.067353]
["bitfinex-derivatives","BTCF0:USTF0",1727934900577,0.06535,61212.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934900976,0.06535,61212.0,61209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727934902190,0.065351,61211.0,61209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727934903089,0.065351,61211.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727934903288,0.065351,61211.0,61209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727934911493,0.13,61210.0,61209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727934912091,0.1919,61210.0,61209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727934912792,1.30366116,61210.0,61204.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934912991,1.21516,61205.0,61199.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934913181,0.065362,61200.0,61196.0,0.00625096]
["bitfinex-derivatives","BTCF0:USTF0",1727934913388,0.065362,61200.0,61196.0,0.00245096]
["bitfinex-derivatives","BTCF0:USTF0",1727934913894,0.058362,61200.0,61196.0,0.00245096]
["bitfinex-derivatives","BTCF0:USTF0",1727934914098,0.058362,61200.0,61199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727934915592,0.065365,61198.0,61196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727934915897,0.065365,61198.0,61196.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727934916088,0.065365,61198.0,61196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727934916287,0.13,61197.0,61196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727934916592,0.065367,61196.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934916794,0.119,61197.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934916795,0.060368,61195.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934916996,0.065369,61194.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934917493,0.060369,61194.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934917707,0.046369,61194.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934919395,0.065375,61188.0,61186.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1727934919591,0.09,61187.0,61183.0,0.00245145]
["bitfinex-derivatives","BTCF0:USTF0",1727934919790,0.3608,61193.0,61183.0,0.00245145]
["bitfinex-derivatives","BTCF0:USTF0",1727934919791,0.09,61184.0,61183.0,0.00245145]
["bitfinex-derivatives","BTCF0:USTF0",1727934921509,0.065379,61185.0,61183.0,0.00245145]
["bitfinex-derivatives","BTCF0:USTF0",1727934922092,0.001,61184.0,61183.0,0.00245145]
["bitfinex-derivatives","BTCF0:USTF0",1727934922398,0.002,61184.0,61183.0,0.00245145]
["bitfinex-derivatives","BTCF0:USTF0",1727934922798,0.001,61184.0,61183.0,0.00245145]
["bitfinex-derivatives","BTCF0:USTF0",1727934923101,0.26075646,61249.0,61183.0,0.36325145]
["bitfinex-derivatives","BTCF0:USTF0",1727934923102,0.13,61204.0,61183.0,0.36325145]
["bitfinex-derivatives","BTCF0:USTF0",1727934923301,0.0038,61194.0,61187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934923511,0.065367,61196.0,61187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934924102,0.001,61191.0,61187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934925896,0.066369,61194.0,61187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934926104,0.001,61191.0,61187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934926401,0.002,61191.0,61188.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727934926900,0.001,61191.0,61188.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727934928501,0.067369,61194.0,61188.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727934929298,0.002,61191.0,61188.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727934930006,0.001,61191.0,61188.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727934930305,0.066369,61194.0,61188.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727934930306,0.067369,61194.0,61188.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727934930608,0.001,61191.0,61188.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727934932208,0.002,61191.0,61188.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727934932602,0.002,61191.0,61188.0,0.095774]
["bitfinex-derivatives","BTCF0:USTF0",1727934933107,0.002,61191.0,61189.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727934934198,0.002,61191.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934935104,0.001,61191.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934935307,0.002,61191.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934935706,0.0038,61198.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934936003,0.002,61191.0,61190.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1727934936801,0.001,61191.0,61190.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1727934937600,0.0058,61198.0,61190.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1727934937806,0.002,61198.0,61190.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1727934938308,0.065364,61199.0,61190.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1727934938309,0.001,61191.0,61190.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1727934938508,0.002,61191.0,61190.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1727934938915,0.001,61191.0,61190.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1727934939114,0.0058,61198.0,61190.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1727934939419,0.001,61198.0,61190.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1727934939609,0.001,61191.0,61190.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1727934940112,0.002,61191.0,61190.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1727934940918,0.0038,61198.0,61190.0,0.556172]
["bitfinex-derivatives","BTCF0:USTF0",1727934941117,0.065364,61199.0,61191.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1727934941320,0.065364,61199.0,61192.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1727934941620,0.001,61198.0,61192.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1727934942011,0.002,61198.0,61192.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1727934942208,0.002,61198.0,61193.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1727934942422,0.002,61198.0,61194.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727934942619,0.066364,61199.0,61194.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727934942817,0.001,61198.0,61194.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727934944217,0.002,61198.0,61194.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727934944811,0.001,61198.0,61194.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727934945014,0.002,61198.0,61194.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727934945621,0.002,61198.0,61197.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934947821,0.03356452,61198.0,61197.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934949713,0.03356452,61198.0,61197.0,0.11085854]
["bitfinex-derivatives","BTCF0:USTF0",1727934954524,0.002,61198.0,61197.0,0.11085854]
["bitfinex-derivatives","BTCF0:USTF0",1727934959122,0.3628,61198.0,61193.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1727934959324,0.065372,61191.0,61190.0,0.42601529]
["bitfinex-derivatives","BTCF0:USTF0",1727934959522,0.065372,61191.0,61182.0,0.09798944]
["bitfinex-derivatives","BTCF0:USTF0",1727934959523,0.065375,61188.0,61183.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934959725,0.09,61185.0,61181.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1727934960134,0.09,61185.0,61182.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1727934960820,0.06538,61184.0,61181.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1727934961217,0.06538,61184.0,61180.0,0.15521529]
["bitfinex-derivatives","BTCF0:USTF0",1727934961727,0.06538,61184.0,61180.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1727934962534,0.06638,61184.0,61180.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1727934962735,0.001,61184.0,61183.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934963030,0.001,61184.0,61183.0,0.28448571]
["bitfinex-derivatives","BTCF0:USTF0",1727934963335,0.001,61184.0,61183.0,0.36610674]
["bitfinex-derivatives","BTCF0:USTF0",1727934963637,0.002,61184.0,61183.0,0.36610674]
["bitfinex-derivatives","BTCF0:USTF0",1727934963836,0.002,61184.0,61183.0,0.28448571]
["bitfinex-derivatives","BTCF0:USTF0",1727934964332,0.065369,61194.0,61183.0,0.28448571]
["bitfinex-derivatives","BTCF0:USTF0",1727934964333,0.065369,61194.0,61190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934964731,0.065369,61194.0,61192.0,0.0652895]
["bitfinex-derivatives","BTCF0:USTF0",1727934966728,0.066369,61194.0,61193.0,0.0652895]
["bitfinex-derivatives","BTCF0:USTF0",1727934966935,0.001,61194.0,61191.0,0.1121115]
["bitfinex-derivatives","BTCF0:USTF0",1727934967129,0.001,61194.0,61192.0,0.30219079]
["bitfinex-derivatives","BTCF0:USTF0",1727934967328,0.001,61194.0,61192.0,0.1791815]
["bitfinex-derivatives","BTCF0:USTF0",1727934967530,0.002,61194.0,61192.0,0.1791815]
["bitfinex-derivatives","BTCF0:USTF0",1727934969031,0.002,61194.0,61193.0,0.4424115]
["bitfinex-derivatives","BTCF0:USTF0",1727934969834,0.002,61194.0,61193.0,0.0816115]
["bitfinex-derivatives","BTCF0:USTF0",1727934970035,0.002,61194.0,61193.0,0.4424115]
["bitfinex-derivatives","BTCF0:USTF0",1727934970938,0.002,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727934974741,0.002,61194.0,61193.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1727934975828,0.002,61194.0,61193.0,0.98104]
["bitfinex-derivatives","BTCF0:USTF0",1727934976147,0.002,61194.0,61193.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727934985847,0.0038,61198.0,61193.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727934986048,0.00245158,61200.0,61193.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727934986049,0.00245158,61200.0,61198.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727934986636,0.0038,61206.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727934986839,0.36260001,61210.0,61204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934987041,0.03156008,61209.0,61204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934987240,0.3608,61210.0,61204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934987540,0.03155987,61209.0,61204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934987736,0.3608,61210.0,61204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934989645,0.002,61209.0,61204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934990242,0.3608,61210.0,61204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934990442,0.3628,61210.0,61204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934990959,0.002,61210.0,61204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934991249,0.002,61209.0,61204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727934991647,0.002,61209.0,61206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934991844,0.002,61209.0,61208.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934992248,0.002,61209.0,61199.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934992249,0.065354,61208.0,61199.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934992444,0.09,61202.0,61196.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727934992642,0.0332,61201.0,61196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727934993149,0.0332,61201.0,61197.0,0.04891032]
["bitfinex-derivatives","BTCF0:USTF0",1727934993851,0.0342,61201.0,61197.0,0.04891032]
["bitfinex-derivatives","BTCF0:USTF0",1727934994252,0.0352,61201.0,61197.0,0.04891032]
["bitfinex-derivatives","BTCF0:USTF0",1727934994644,0.0352,61201.0,61198.0,0.04891032]
["bitfinex-derivatives","BTCF0:USTF0",1727934995145,0.0352,61201.0,61197.0,0.04891032]
["bitfinex-derivatives","BTCF0:USTF0",1727934995342,0.0352,61201.0,61198.0,0.04891032]
["bitfinex-derivatives","BTCF0:USTF0",1727934995751,0.0332,61201.0,61198.0,0.04891032]
["bitfinex-derivatives","BTCF0:USTF0",1727934995953,0.0342,61201.0,61198.0,0.04891032]
["bitfinex-derivatives","BTCF0:USTF0",1727934996359,0.0342,61201.0,61199.0,0.04891032]
["bitfinex-derivatives","BTCF0:USTF0",1727934997053,0.0342,61201.0,61198.0,0.04891032]
["bitfinex-derivatives","BTCF0:USTF0",1727934997251,0.0342,61201.0,61197.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727934997252,0.0342,61201.0,61199.0,0.04891032]
["bitfinex-derivatives","BTCF0:USTF0",1727934999055,0.0342,61201.0,61200.0,0.04891032]
["bitfinex-derivatives","BTCF0:USTF0",1727935000951,0.0342,61201.0,61199.0,0.06522254]
["bitfinex-derivatives","BTCF0:USTF0",1727935001543,0.1242,61201.0,61199.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727935001950,0.1232,61201.0,61199.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727935002253,0.1242,61201.0,61199.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727935003459,0.1242,61201.0,61200.0,0.04901202]
["bitfinex-derivatives","BTCF0:USTF0",1727935004859,0.1242,61201.0,61199.0,0.04901202]
["bitfinex-derivatives","BTCF0:USTF0",1727935004860,0.065362,61200.0,61199.0,0.04901202]
["bitfinex-derivatives","BTCF0:USTF0",1727935005051,0.065368,61195.0,61194.0,0.04901202]
["bitfinex-derivatives","BTCF0:USTF0",1727935005250,0.065374,61189.0,61188.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935005452,0.065374,61189.0,61187.0,0.05377202]
["bitfinex-derivatives","BTCF0:USTF0",1727935005453,0.155374,61189.0,61186.0,0.00245082]
["bitfinex-derivatives","BTCF0:USTF0",1727935005660,0.03,61188.0,61187.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727935006249,0.03,61188.0,61186.0,0.00245082]
["bitfinex-derivatives","BTCF0:USTF0",1727935007963,0.065368,61195.0,61186.0,0.09245082]
["bitfinex-derivatives","BTCF0:USTF0",1727935008154,0.0038,61196.0,61194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935008464,0.09,61199.0,61194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935008657,0.09,61199.0,61192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935009254,0.004,61196.0,61192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935009462,0.004,61196.0,61195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935009768,0.066364,61199.0,61191.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1727935010155,0.070364,61199.0,61191.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1727935010755,0.065364,61198.0,61191.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1727935011261,0.065366,61197.0,61193.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727935011470,0.001,61196.0,61193.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727935011965,0.065366,61197.0,61193.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727935012661,0.003,61196.0,61193.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727935013959,0.005,61196.0,61193.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727935014865,0.008,61196.0,61193.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727935023366,0.008,61196.0,61195.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935024564,0.01,61196.0,61195.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935025376,0.012,61196.0,61195.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935029676,0.012,61196.0,61195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935029977,0.012,61196.0,61195.0,0.11161252]
["bitfinex-derivatives","BTCF0:USTF0",1727935037271,0.012,61196.0,61195.0,0.17683506]
["bitfinex-derivatives","BTCF0:USTF0",1727935038083,0.012,61196.0,61195.0,0.11161252]
["bitfinex-derivatives","BTCF0:USTF0",1727935043279,0.006,61196.0,61195.0,0.11161252]
["bitfinex-derivatives","BTCF0:USTF0",1727935043579,0.001,61196.0,61195.0,0.11161252]
["bitfinex-derivatives","BTCF0:USTF0",1727935048491,0.06916,61202.0,61195.0,0.11161252]
["bitfinex-derivatives","BTCF0:USTF0",1727935048688,0.001,61196.0,61195.0,0.11161252]
["bitfinex-derivatives","BTCF0:USTF0",1727935049292,0.06536,61202.0,61195.0,0.11161252]
["bitfinex-derivatives","BTCF0:USTF0",1727935049592,0.001,61196.0,61194.0,0.427008]
["bitfinex-derivatives","BTCF0:USTF0",1727935049792,0.001,61196.0,61194.0,0.426168]
["bitfinex-derivatives","BTCF0:USTF0",1727935049993,0.001,61196.0,61194.0,0.44725493]
["bitfinex-derivatives","BTCF0:USTF0",1727935050191,0.002,61196.0,61194.0,0.44725493]
["bitfinex-derivatives","BTCF0:USTF0",1727935050601,0.002,61196.0,61195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935051689,0.0038,61202.0,61195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935051891,0.0038,61206.0,61201.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935052085,0.0302,61207.0,61206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935053296,0.0432,61207.0,61206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935054400,0.0532,61207.0,61206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935054602,0.0532,61207.0,61204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935055694,0.0512,61207.0,61204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935055904,0.116555,61207.0,61204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935056094,0.116555,61207.0,61200.0,0.02106801]
["bitfinex-derivatives","BTCF0:USTF0",1727935056095,0.065358,61204.0,61200.0,0.02106801]
["bitfinex-derivatives","BTCF0:USTF0",1727935056295,0.065358,61204.0,61198.0,0.17168355]
["bitfinex-derivatives","BTCF0:USTF0",1727935056999,0.065358,61204.0,61202.0,0.04900724]
["bitfinex-derivatives","BTCF0:USTF0",1727935057298,0.069358,61204.0,61202.0,0.04900724]
["bitfinex-derivatives","BTCF0:USTF0",1727935057697,0.065358,61204.0,61202.0,0.04900724]
["bitfinex-derivatives","BTCF0:USTF0",1727935057903,0.067358,61204.0,61202.0,0.04900724]
["bitfinex-derivatives","BTCF0:USTF0",1727935058500,0.077358,61204.0,61202.0,0.04900724]
["bitfinex-derivatives","BTCF0:USTF0",1727935059204,0.079358,61204.0,61202.0,0.04900724]
["bitfinex-derivatives","BTCF0:USTF0",1727935059399,0.079358,61204.0,61201.0,0.04900724]
["bitfinex-derivatives","BTCF0:USTF0",1727935059715,0.079358,61204.0,61202.0,0.04900724]
["bitfinex-derivatives","BTCF0:USTF0",1727935060607,0.078358,61204.0,61202.0,0.04900724]
["bitfinex-derivatives","BTCF0:USTF0",1727935061007,0.03156247,61203.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935061199,0.03156247,61202.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935061399,0.03156247,61201.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935061599,0.079358,61204.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935061600,0.03156247,61200.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935061805,0.03156247,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935063905,0.03456247,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935064104,0.03456264,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935064809,0.03856264,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935065407,0.03456264,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935065613,0.03956264,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935068012,0.008,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935069017,0.008,61199.0,61198.0,0.19328592]
["bitfinex-derivatives","BTCF0:USTF0",1727935069607,0.008,61199.0,61198.0,0.31543886]
["bitfinex-derivatives","BTCF0:USTF0",1727935070004,0.008,61199.0,61198.0,0.19328592]
["bitfinex-derivatives","BTCF0:USTF0",1727935070317,0.008,61199.0,61198.0,0.31542748]
["bitfinex-derivatives","BTCF0:USTF0",1727935070516,0.005,61199.0,61198.0,0.31542748]
["bitfinex-derivatives","BTCF0:USTF0",1727935070721,0.008,61199.0,61198.0,0.31542748]
["bitfinex-derivatives","BTCF0:USTF0",1727935072120,0.007,61199.0,61198.0,0.31542748]
["bitfinex-derivatives","BTCF0:USTF0",1727935072713,0.006,61199.0,61198.0,0.31542748]
["bitfinex-derivatives","BTCF0:USTF0",1727935073914,0.007,61199.0,61198.0,0.31542748]
["bitfinex-derivatives","BTCF0:USTF0",1727935074621,0.002,61199.0,61198.0,0.31542748]
["bitfinex-derivatives","BTCF0:USTF0",1727935074820,0.006,61199.0,61198.0,0.31542748]
["bitfinex-derivatives","BTCF0:USTF0",1727935076316,0.007,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935076620,0.03856163,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935076916,0.03556163,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935077123,0.03756163,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935078011,0.03356163,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935078206,0.03756163,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935079422,0.03556163,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935079621,0.03856163,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935080526,0.03956163,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935081114,0.03456163,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935081313,0.04056163,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935082121,0.04156221,61199.0,61198.0,0.11160237]
["bitfinex-derivatives","BTCF0:USTF0",1727935083123,0.01,61199.0,61198.0,0.23374833]
["bitfinex-derivatives","BTCF0:USTF0",1727935083621,0.005,61199.0,61198.0,0.23374833]
["bitfinex-derivatives","BTCF0:USTF0",1727935083917,0.008,61199.0,61198.0,0.23374833]
["bitfinex-derivatives","BTCF0:USTF0",1727935085922,0.008,61199.0,61198.0,0.14374833]
["bitfinex-derivatives","BTCF0:USTF0",1727935086123,0.008,61199.0,61198.0,0.23374833]
["bitfinex-derivatives","BTCF0:USTF0",1727935086521,0.008,61199.0,61198.0,0.14374833]
["bitfinex-derivatives","BTCF0:USTF0",1727935087022,0.065367,61196.0,61194.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935087324,1.0588,61199.0,61192.0,0.06539802]
["bitfinex-derivatives","BTCF0:USTF0",1727935087325,0.065369,61194.0,61192.0,0.06539802]
["bitfinex-derivatives","BTCF0:USTF0",1727935087520,0.065369,61194.0,61191.0,0.04901235]
["bitfinex-derivatives","BTCF0:USTF0",1727935088024,0.065369,61194.0,61193.0,0.04901235]
["bitfinex-derivatives","BTCF0:USTF0",1727935088415,0.065369,61194.0,61192.0,0.04901235]
["bitfinex-derivatives","BTCF0:USTF0",1727935089524,0.065369,61194.0,61191.0,0.04901235]
["bitfinex-derivatives","BTCF0:USTF0",1727935090124,0.067369,61194.0,61191.0,0.04901235]
["bitfinex-derivatives","BTCF0:USTF0",1727935091027,0.09,61192.0,61191.0,0.04901235]
["bitfinex-derivatives","BTCF0:USTF0",1727935091322,0.155371,61192.0,61190.0,0.04901235]
["bitfinex-derivatives","BTCF0:USTF0",1727935091523,0.065373,61190.0,61189.0,0.04901235]
["bitfinex-derivatives","BTCF0:USTF0",1727935091719,0.665373,61190.0,61188.0,0.04901235]
["bitfinex-derivatives","BTCF0:USTF0",1727935091921,0.49028,61189.0,61188.0,0.04901235]
["bitfinex-derivatives","BTCF0:USTF0",1727935092120,0.065375,61188.0,61187.0,0.04901235]
["bitfinex-derivatives","BTCF0:USTF0",1727935093523,0.065375,61188.0,61186.0,0.05146317]
["bitfinex-derivatives","BTCF0:USTF0",1727935094525,0.3608,61190.0,61187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935094725,0.0038,61195.0,61194.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727935094933,0.0038,61202.0,61196.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1727935095122,0.69240001,61205.0,61201.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935095321,0.6906,61205.0,61204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935096430,0.7016,61205.0,61204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935097525,0.7156,61205.0,61204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935098032,0.3858,61205.0,61204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935098328,0.41736199,61205.0,61204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935098536,0.05656199,61205.0,61204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935100723,0.05656083,61205.0,61204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935102134,0.025,61205.0,61204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935103023,0.0038,61210.0,61204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935103227,0.0038,61214.0,61209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935103534,0.0024512,61216.0,61213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935104829,0.014,61214.0,61213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935105627,0.0024512,61216.0,61213.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727935105628,0.0164512,61216.0,61213.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727935106033,0.0164512,61216.0,61213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935106229,0.014,61214.0,61213.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727935106536,0.014,61214.0,61213.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935107437,0.017,61214.0,61213.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935107827,0.003,61214.0,61213.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727935108130,0.003,61214.0,61213.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935108440,0.017,61214.0,61213.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935111643,0.017,61214.0,61213.0,0.53891499]
["bitfinex-derivatives","BTCF0:USTF0",1727935119344,0.017,61214.0,61213.0,0.89971499]
["bitfinex-derivatives","BTCF0:USTF0",1727935120147,0.0038,61222.0,61221.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1727935120440,0.0038,61229.0,61225.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1727935120648,0.03154803,61228.0,61225.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1727935120838,0.096829,61231.0,61227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935121040,0.03154762,61230.0,61225.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1727935121235,0.096829,61231.0,61225.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1727935121742,0.096829,61231.0,61230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935122838,0.110829,61231.0,61230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935123140,0.092329,61231.0,61230.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727935124145,0.078329,61231.0,61230.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935128141,0.20000419,61231.0,61230.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935128545,0.34612796,61231.0,61230.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935129641,0.20000419,61231.0,61230.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935131650,0.36278004,61231.0,61230.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935132154,0.20000419,61231.0,61230.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935132539,0.36278004,61231.0,61230.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935133549,0.36278004,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935133739,0.20000419,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935133938,0.20000419,61231.0,61230.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935136144,0.10987754,61231.0,61230.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935143246,0.078329,61231.0,61230.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935144660,0.1098776,61231.0,61230.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935144955,0.078329,61231.0,61230.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935146353,0.078329,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935147266,0.168329,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935147959,0.19987763,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935149566,1.42832674,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935149761,0.065338,61223.0,61222.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935149962,0.065338,61223.0,61215.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935149963,0.12154863,61223.0,61215.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935150160,0.12154863,61223.0,61211.0,0.46203296]
["bitfinex-derivatives","BTCF0:USTF0",1727935150161,0.09,61217.0,61212.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935150366,0.065349,61213.0,61211.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727935150662,0.035,61222.0,61211.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1727935150859,0.035,61222.0,61217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935150860,0.03155567,61221.0,61217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935151061,0.065339,61222.0,61221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935151264,0.19577163,61222.0,61221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935151460,0.26732715,61222.0,61221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935151866,0.27632715,61222.0,61221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935152061,0.14589452,61222.0,61221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935152261,0.27616622,61222.0,61221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935152461,0.10589272,61222.0,61221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935153562,0.14589473,61222.0,61221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935153768,0.15089473,61222.0,61221.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727935154062,0.15489473,61222.0,61221.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935155066,0.51569473,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935155264,0.47569272,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935157355,0.645968,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935158270,0.444139,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935160364,0.083339,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935160565,0.444139,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935161075,0.083339,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935161265,0.444139,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935161672,0.534139,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935165568,0.444139,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935166274,0.47569421,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935169668,0.444139,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935177467,0.083339,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935177672,0.444139,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935178976,0.083339,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935179184,0.444139,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935182785,0.51570149,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935183587,0.60570149,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935186192,0.73604858,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935188199,0.60570149,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935188995,0.73604858,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935189488,0.534139,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935191291,0.56569554,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935194899,0.20489554,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935195099,0.534139,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935200500,0.534139,61222.0,61214.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935200501,0.065346,61215.0,61214.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935200704,0.065354,61208.0,61207.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935201008,0.065359,61203.0,61201.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727935201210,0.09,61202.0,61201.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727935202409,0.47244364,61202.0,61193.0,0.05277251]
["bitfinex-derivatives","BTCF0:USTF0",1727935202603,0.09,61195.0,61192.0,0.04897251]
["bitfinex-derivatives","BTCF0:USTF0",1727935202911,0.065366,61197.0,61190.0,0.14247251]
["bitfinex-derivatives","BTCF0:USTF0",1727935203109,0.09,61193.0,61190.0,0.14247251]
["bitfinex-derivatives","BTCF0:USTF0",1727935203310,0.085,61193.0,61190.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727935203906,0.065368,61195.0,61192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727935204102,0.09,61193.0,61192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727935204307,0.09,61193.0,61190.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727935204515,0.09,61193.0,61190.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1727935204803,0.09,61193.0,61192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727935205307,0.09,61193.0,61190.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1727935205513,0.091,61193.0,61190.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1727935206218,0.42808801,61195.0,61192.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727935206415,0.427168,61195.0,61192.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727935206718,0.517168,61195.0,61192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727935206911,0.4508,61195.0,61192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727935207106,0.001,61193.0,61192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727935207710,0.065369,61194.0,61192.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727935207902,0.001,61193.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935208316,0.002,61193.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935208709,0.001,61193.0,61192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727935209917,0.065369,61194.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935212022,0.3608,61193.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935213010,0.3608,61193.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935213216,0.3608,61193.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935213911,0.065369,61194.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935214112,0.3608,61193.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935215023,0.3608,61193.0,61192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727935215318,0.3608,61193.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935215617,0.4508,61193.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935215818,0.4508,61193.0,61192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727935216025,0.3608,61193.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935222424,0.4508,61193.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935230526,0.3608,61193.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935232537,0.4508,61193.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935235728,0.3608,61193.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935241728,0.39236807,61193.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935243739,0.03156807,61193.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935248733,0.065369,61194.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935250329,0.45264,61195.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935250541,0.4508,61195.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935251539,0.09,61195.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935251840,0.09,61195.0,61192.0,0.05603171]
["bitfinex-derivatives","BTCF0:USTF0",1727935252041,0.09,61195.0,61192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727935252341,0.09,61195.0,61193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727935253441,0.09,61195.0,61193.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727935254141,0.09,61195.0,61193.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727935255936,0.3608,61194.0,61193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727935256135,0.39237015,61194.0,61193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727935256528,1.48261015,61194.0,61186.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935256736,0.065379,61184.0,61183.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727935256949,0.27715326,61184.0,61176.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727935257142,0.27715326,61184.0,61173.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727935257143,0.09,61177.0,61173.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727935257340,0.09,61173.0,61172.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727935257545,0.12157015,61173.0,61171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727935257744,0.12157015,61172.0,61171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727935258133,0.10857015,61172.0,61171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727935258844,0.089,61172.0,61171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727935259646,0.091,61172.0,61171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727935259845,0.002,61172.0,61171.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1727935260740,0.002,61172.0,61171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727935260945,0.003,61172.0,61171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727935261542,0.004,61172.0,61171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727935262042,0.002,61172.0,61171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727935262238,0.004,61172.0,61171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727935262943,0.002,61172.0,61171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727935263143,0.01,61172.0,61171.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727935263647,0.008,61172.0,61171.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727935264338,0.013,61172.0,61171.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727935264947,0.01,61172.0,61171.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727935265739,0.005,61172.0,61171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727935265940,0.005,61172.0,61171.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727935265941,0.01,61172.0,61171.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727935266645,0.009,61172.0,61171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727935266854,0.3748,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935267145,0.4071,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935267340,0.459,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935267545,0.465,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935267744,0.5245,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935268251,0.5265,61172.0,61160.0,0.0488761]
["bitfinex-derivatives","BTCF0:USTF0",1727935268447,0.09,61167.0,61161.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727935268648,0.09,61163.0,61160.0,0.1142801]
["bitfinex-derivatives","BTCF0:USTF0",1727935269247,0.09,61163.0,61160.0,0.0488761]
["bitfinex-derivatives","BTCF0:USTF0",1727935269954,0.3608,61161.0,61160.0,0.0488761]
["bitfinex-derivatives","BTCF0:USTF0",1727935270441,1.4116,61161.0,61153.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727935270639,0.09,61154.0,61150.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727935270852,0.09,61151.0,61145.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727935271040,0.0824,61144.0,61140.0,0.00245332]
["bitfinex-derivatives","BTCF0:USTF0",1727935272247,0.09,61146.0,61140.0,0.09245332]
["bitfinex-derivatives","BTCF0:USTF0",1727935272754,0.001,61144.0,61143.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935273257,0.001,61154.0,61143.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1727935273553,0.02131717,61160.0,61152.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935273753,0.02131717,61160.0,61153.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727935274068,0.13,61166.0,61155.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1727935274359,0.13,61166.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935275146,0.001,61160.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935276652,0.002,61160.0,61157.0,0.426208]
["bitfinex-derivatives","BTCF0:USTF0",1727935277350,0.004,61160.0,61157.0,0.426208]
["bitfinex-derivatives","BTCF0:USTF0",1727935277853,0.003,61160.0,61157.0,0.426208]
["bitfinex-derivatives","BTCF0:USTF0",1727935278054,0.001,61160.0,61157.0,0.426208]
["bitfinex-derivatives","BTCF0:USTF0",1727935278252,0.001,61160.0,61157.0,0.429208]
["bitfinex-derivatives","BTCF0:USTF0",1727935278947,0.002,61160.0,61157.0,0.426208]
["bitfinex-derivatives","BTCF0:USTF0",1727935279460,0.001,61160.0,61157.0,0.426208]
["bitfinex-derivatives","BTCF0:USTF0",1727935279848,0.003,61160.0,61157.0,0.426208]
["bitfinex-derivatives","BTCF0:USTF0",1727935280157,0.004,61160.0,61157.0,0.426208]
["bitfinex-derivatives","BTCF0:USTF0",1727935280649,0.004,61160.0,61157.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727935280857,0.003,61160.0,61157.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727935281356,0.002,61160.0,61157.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727935282452,0.003,61160.0,61157.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727935283557,0.004,61160.0,61157.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727935284359,0.003,61160.0,61157.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727935285156,0.002,61160.0,61157.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727935285359,0.004,61160.0,61157.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727935285656,0.004,61160.0,61158.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727935286347,0.004,61160.0,61158.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1727935286968,0.003,61160.0,61158.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1727935287658,0.004,61160.0,61158.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1727935288053,0.005,61160.0,61158.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1727935288355,0.004,61160.0,61158.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1727935289161,0.005,61160.0,61158.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1727935289649,0.006,61160.0,61158.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1727935295265,0.005,61160.0,61158.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1727935295660,0.005,61160.0,61159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935296259,0.004,61160.0,61159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935296969,0.006,61160.0,61159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935300061,0.006,61160.0,61159.0,0.11162196]
["bitfinex-derivatives","BTCF0:USTF0",1727935302270,0.006,61160.0,61159.0,0.19324281]
["bitfinex-derivatives","BTCF0:USTF0",1727935303366,0.006,61160.0,61159.0,0.23403357]
["bitfinex-derivatives","BTCF0:USTF0",1727935305576,0.006,61160.0,61159.0,0.14403357]
["bitfinex-derivatives","BTCF0:USTF0",1727935305765,0.006,61160.0,61159.0,0.10332717]
["bitfinex-derivatives","BTCF0:USTF0",1727935305971,0.096,61160.0,61159.0,0.02162196]
["bitfinex-derivatives","BTCF0:USTF0",1727935306273,0.096,61160.0,61158.0,0.50875221]
["bitfinex-derivatives","BTCF0:USTF0",1727935306475,0.096,61160.0,61158.0,0.52905251]
["bitfinex-derivatives","BTCF0:USTF0",1727935307379,0.093,61160.0,61158.0,0.52905251]
["bitfinex-derivatives","BTCF0:USTF0",1727935307564,0.004,61160.0,61158.0,0.52905251]
["bitfinex-derivatives","BTCF0:USTF0",1727935308278,0.004,61160.0,61159.0,0.08170521]
["bitfinex-derivatives","BTCF0:USTF0",1727935308975,0.004,61160.0,61158.0,0.4483073]
["bitfinex-derivatives","BTCF0:USTF0",1727935309179,0.004,61160.0,61158.0,0.4473473]
["bitfinex-derivatives","BTCF0:USTF0",1727935310079,0.005,61160.0,61158.0,0.4473473]
["bitfinex-derivatives","BTCF0:USTF0",1727935310677,0.002,61160.0,61158.0,0.4473473]
["bitfinex-derivatives","BTCF0:USTF0",1727935310883,0.004,61160.0,61158.0,0.4473473]
["bitfinex-derivatives","BTCF0:USTF0",1727935312474,0.002,61160.0,61158.0,0.4473473]
["bitfinex-derivatives","BTCF0:USTF0",1727935312677,0.004,61160.0,61158.0,0.4473473]
["bitfinex-derivatives","BTCF0:USTF0",1727935313077,0.002,61160.0,61158.0,0.4473473]
["bitfinex-derivatives","BTCF0:USTF0",1727935313383,0.004,61160.0,61158.0,0.4473473]
["bitfinex-derivatives","BTCF0:USTF0",1727935314683,0.09,61159.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935315273,0.09,61159.0,61155.0,0.02086889]
["bitfinex-derivatives","BTCF0:USTF0",1727935315477,0.09,61156.0,61152.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935315677,0.065408,61157.0,61152.0,0.02158887]
["bitfinex-derivatives","BTCF0:USTF0",1727935315678,0.09,61153.0,61152.0,0.02158887]
["bitfinex-derivatives","BTCF0:USTF0",1727935315881,0.09,61153.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935317082,0.091,61153.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935317280,0.091,61153.0,61151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727935317881,0.091,61153.0,61152.0,0.0653636]
["bitfinex-derivatives","BTCF0:USTF0",1727935319585,0.091,61153.0,61152.0,0.0683636]
["bitfinex-derivatives","BTCF0:USTF0",1727935320288,0.091,61153.0,61152.0,0.4291636]
["bitfinex-derivatives","BTCF0:USTF0",1727935320676,0.091,61153.0,61152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727935321779,0.1846,61153.0,61152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727935322687,0.1846,61153.0,61144.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935322883,0.09,61146.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935323983,0.09,61146.0,61145.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727935324507,0.091,61146.0,61145.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727935325674,0.091,61146.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935325875,0.092,61146.0,61145.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727935326686,0.002,61146.0,61145.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727935328581,0.002,61146.0,61145.0,1.45644]
["bitfinex-derivatives","BTCF0:USTF0",1727935328783,0.0038,61153.0,61151.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1727935328985,0.155407,61158.0,61152.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1727935329583,0.065407,61158.0,61152.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727935329990,0.3608,61157.0,61152.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727935330388,0.066407,61158.0,61152.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727935331190,0.001,61157.0,61152.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727935331793,0.001,61157.0,61152.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1727935332699,0.13,61160.0,61152.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1727935332890,0.001,61158.0,61152.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1727935333399,0.001,61157.0,61152.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1727935333892,0.001,61158.0,61152.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1727935334692,0.001,61157.0,61152.0,0.162113]
["bitfinex-derivatives","BTCF0:USTF0",1727935334900,0.001,61157.0,61152.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1727935335497,0.001,61157.0,61152.0,0.162113]
["bitfinex-derivatives","BTCF0:USTF0",1727935335702,0.001,61157.0,61152.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1727935336101,0.13,61160.0,61152.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1727935336302,0.001,61158.0,61152.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1727935336902,0.13,61160.0,61152.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1727935336903,0.001,61157.0,61152.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1727935337204,0.13,61155.0,61152.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1727935337801,0.001,61158.0,61152.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1727935338193,0.3608,61164.0,61152.0,0.165113]
["bitfinex-derivatives","BTCF0:USTF0",1727935338194,0.3608,61177.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935338399,0.3608,61177.0,61168.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1727935338597,0.3608,61177.0,61170.0,0.195394]
["bitfinex-derivatives","BTCF0:USTF0",1727935339711,0.3888,61177.0,61170.0,0.196394]
["bitfinex-derivatives","BTCF0:USTF0",1727935341203,0.3888,61177.0,61170.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1727935341406,0.3888,61177.0,61171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727935341801,0.3888,61177.0,61171.0,0.097493]
["bitfinex-derivatives","BTCF0:USTF0",1727935342608,0.3748,61177.0,61171.0,0.097493]
["bitfinex-derivatives","BTCF0:USTF0",1727935342811,0.3888,61177.0,61171.0,0.098493]
["bitfinex-derivatives","BTCF0:USTF0",1727935344215,0.3888,61177.0,61171.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727935344415,0.3888,61177.0,61172.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727935344914,0.3888,61177.0,61174.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1727935345510,0.028,61177.0,61174.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1727935346615,0.014,61177.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935346918,0.028,61177.0,61175.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1727935348216,0.028,61177.0,61175.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1727935352922,0.00245213,61186.0,61182.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1727935353231,0.00245213,61186.0,61183.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1727935354422,0.02445213,61186.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935355822,0.01645213,61186.0,61184.0,0.426179]
["bitfinex-derivatives","BTCF0:USTF0",1727935356025,0.02445213,61186.0,61184.0,0.427179]
["bitfinex-derivatives","BTCF0:USTF0",1727935356725,0.13,61185.0,61184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935357434,0.13,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935358623,0.076378,61186.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935358819,0.065378,61186.0,61184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935359138,0.014,61185.0,61184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935359634,0.014,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935360223,0.079378,61186.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935360424,0.086378,61186.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935360827,0.014,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935361922,0.021,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935362319,0.007,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935362928,0.021,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935368335,0.05257185,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935369332,0.021,61185.0,61184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935380645,0.065379,61184.0,61177.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935380944,0.09,61179.0,61174.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935381242,0.09,61175.0,61171.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727935381439,0.09,61175.0,61171.0,0.11297784]
["bitfinex-derivatives","BTCF0:USTF0",1727935382449,0.09,61175.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935382637,0.091,61175.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935383642,0.001,61175.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935383846,0.003,61175.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935384250,0.003,61175.0,61173.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1727935384950,0.005,61175.0,61173.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1727935385748,0.002,61175.0,61173.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1727935385942,0.005,61175.0,61173.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1727935386850,0.006,61175.0,61173.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1727935387050,0.0038,61180.0,61174.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1727935387252,0.3298,61190.0,61187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935387450,0.3298,61190.0,61188.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727935388345,0.065372,61191.0,61188.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727935388947,0.014,61190.0,61188.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727935389855,0.079372,61191.0,61188.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727935390040,0.006,61190.0,61188.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727935390850,0.079372,61191.0,61188.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727935391049,0.065373,61190.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935391351,0.03157097,61189.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935391653,0.065382,61182.0,61180.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935391838,0.195383,61181.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935392247,0.13,61181.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935392647,0.065386,61178.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935393756,0.069386,61178.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935394057,0.073386,61178.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935394758,0.073386,61178.0,61170.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1727935394957,0.073386,61178.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935395852,0.069386,61178.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727935396349,0.069386,61178.0,61173.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727935396350,0.065386,61178.0,61173.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727935396556,0.067386,61178.0,61173.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727935396859,0.067386,61178.0,61173.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935397150,0.070386,61178.0,61173.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935397947,0.070386,61178.0,61177.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727935397948,0.005,61178.0,61177.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727935398264,0.065373,61190.0,61180.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1727935398452,0.065373,61190.0,61188.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935399748,0.079373,61190.0,61188.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727935400158,0.086373,61190.0,61188.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935401855,0.021,61190.0,61188.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935406359,0.03156883,61189.0,61188.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935406659,0.021,61190.0,61188.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1727935407966,0.014,61190.0,61188.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1727935408147,0.004,61189.0,61188.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1727935408859,0.018,61190.0,61188.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1727935409763,0.014,61189.0,61188.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1727935410552,0.014,61189.0,61188.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1727935410761,0.018,61189.0,61188.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1727935411358,0.018,61189.0,61188.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1727935411359,0.004,61189.0,61188.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1727935411555,0.004,61189.0,61188.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1727935411957,0.004,61189.0,61188.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1727935412159,0.018,61189.0,61188.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1727935412566,0.018,61189.0,61188.0,0.558175]
["bitfinex-derivatives","BTCF0:USTF0",1727935423774,0.018,61189.0,61188.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1727935423966,0.018,61189.0,61188.0,0.558175]
["bitfinex-derivatives","BTCF0:USTF0",1727935427968,0.04956626,61189.0,61188.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1727935428168,0.04956626,61189.0,61188.0,0.558175]
["bitfinex-derivatives","BTCF0:USTF0",1727935429569,0.018,61189.0,61188.0,0.558175]
["bitfinex-derivatives","BTCF0:USTF0",1727935430382,0.018,61189.0,61188.0,0.41181349]
["bitfinex-derivatives","BTCF0:USTF0",1727935430676,0.018,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727935433878,0.018,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935436577,0.08959199,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935439874,0.2193119,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935440485,0.08959199,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935442280,0.18841988,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935442480,0.04956978,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727935444569,0.018,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727935447482,0.018,61189.0,61188.0,0.4281138]
["bitfinex-derivatives","BTCF0:USTF0",1727935447870,0.018,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727935448072,0.018,61189.0,61188.0,0.42811368]
["bitfinex-derivatives","BTCF0:USTF0",1727935451588,0.018,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727935451774,0.04956675,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727935452789,0.04956675,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935452988,0.08958706,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935453188,0.50919767,61189.0,61188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935453388,0.50919767,61189.0,61181.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727935453389,0.065381,61182.0,61181.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727935453590,0.13697304,61182.0,61180.0,0.02120122]
["bitfinex-derivatives","BTCF0:USTF0",1727935453783,0.07159311,61181.0,61175.0,0.00245163]
["bitfinex-derivatives","BTCF0:USTF0",1727935454694,0.07159311,61180.0,61175.0,0.00245163]
["bitfinex-derivatives","BTCF0:USTF0",1727935455495,0.03156675,61179.0,61175.0,0.00245163]
["bitfinex-derivatives","BTCF0:USTF0",1727935455695,0.03156675,61178.0,61175.0,0.00245163]
["bitfinex-derivatives","BTCF0:USTF0",1727935455992,0.03156675,61177.0,61176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727935456184,0.03756675,61180.0,61176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727935456389,0.03156675,61179.0,61176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727935456692,0.03756675,61179.0,61176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727935456892,0.03156675,61178.0,61176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727935457895,0.03156675,61178.0,61176.0,0.38333802]
["bitfinex-derivatives","BTCF0:USTF0",1727935458894,0.03156675,61177.0,61176.0,0.38333802]
["bitfinex-derivatives","BTCF0:USTF0",1727935459293,0.012,61178.0,61176.0,0.38333802]
["bitfinex-derivatives","BTCF0:USTF0",1727935459680,0.012,61178.0,61176.0,0.4486517]
["bitfinex-derivatives","BTCF0:USTF0",1727935460297,0.012,61178.0,61176.0,0.38333802]
["bitfinex-derivatives","BTCF0:USTF0",1727935460491,0.005,61177.0,61176.0,0.38333802]
["bitfinex-derivatives","BTCF0:USTF0",1727935461288,0.006,61178.0,61176.0,0.38333802]
["bitfinex-derivatives","BTCF0:USTF0",1727935461494,0.011,61178.0,61176.0,0.38333802]
["bitfinex-derivatives","BTCF0:USTF0",1727935461992,0.006,61177.0,61176.0,0.38333802]
["bitfinex-derivatives","BTCF0:USTF0",1727935462592,0.011,61178.0,61176.0,0.38333802]
["bitfinex-derivatives","BTCF0:USTF0",1727935463100,0.011,61178.0,61176.0,0.4486517]
["bitfinex-derivatives","BTCF0:USTF0",1727935463101,0.006,61177.0,61176.0,0.4486517]
["bitfinex-derivatives","BTCF0:USTF0",1727935463287,0.065389,61175.0,61171.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935463592,0.065389,61175.0,61167.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935463593,0.065396,61168.0,61167.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935463801,0.065401,61164.0,61163.0,0.05274425]
["bitfinex-derivatives","BTCF0:USTF0",1727935464093,0.065401,61164.0,61161.0,0.04894425]
["bitfinex-derivatives","BTCF0:USTF0",1727935464094,0.065403,61162.0,61161.0,0.04894425]
["bitfinex-derivatives","BTCF0:USTF0",1727935464286,0.065405,61160.0,61159.0,0.04894425]
["bitfinex-derivatives","BTCF0:USTF0",1727935464487,0.155405,61160.0,61159.0,0.04894425]
["bitfinex-derivatives","BTCF0:USTF0",1727935465093,0.155405,61160.0,61158.0,0.04894425]
["bitfinex-derivatives","BTCF0:USTF0",1727935465294,0.155405,61160.0,61157.0,0.04894425]
["bitfinex-derivatives","BTCF0:USTF0",1727935465489,0.066405,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935465903,0.196405,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935466594,0.066405,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935468293,0.066405,61160.0,61159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727935470688,0.427205,61160.0,61159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727935471002,0.066405,61160.0,61159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727935487004,0.001,61160.0,61159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727935488113,0.001,61160.0,61159.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727935488304,0.001,61160.0,61159.0,0.50874425]
["bitfinex-derivatives","BTCF0:USTF0",1727935488604,0.001,61160.0,61159.0,0.52963417]
["bitfinex-derivatives","BTCF0:USTF0",1727935489307,0.001,61160.0,61159.0,0.48074088]
["bitfinex-derivatives","BTCF0:USTF0",1727935489505,0.001,61160.0,61159.0,0.52074088]
["bitfinex-derivatives","BTCF0:USTF0",1727935490309,0.001,61160.0,61159.0,0.15994088]
["bitfinex-derivatives","BTCF0:USTF0",1727935491706,0.001,61160.0,61159.0,0.02994088]
["bitfinex-derivatives","BTCF0:USTF0",1727935504621,0.03258233,61160.0,61159.0,0.02994088]
["bitfinex-derivatives","BTCF0:USTF0",1727935507218,0.001,61160.0,61159.0,0.02994088]
["bitfinex-derivatives","BTCF0:USTF0",1727935508216,0.03258178,61160.0,61159.0,0.02994088]
["bitfinex-derivatives","BTCF0:USTF0",1727935509920,0.03258302,61160.0,61159.0,0.02994088]
["bitfinex-derivatives","BTCF0:USTF0",1727935511723,0.001,61160.0,61159.0,0.02994088]
["bitfinex-derivatives","BTCF0:USTF0",1727935527651,0.03258225,61160.0,61159.0,0.02994088]
["bitfinex-derivatives","BTCF0:USTF0",1727935531258,0.03258225,61160.0,61159.0,0.11994088]
["bitfinex-derivatives","BTCF0:USTF0",1727935533052,0.0038,61166.0,61159.0,1.57930596]
["bitfinex-derivatives","BTCF0:USTF0",1727935533253,0.00245278,61173.0,61172.0,0.155392]
["bitfinex-derivatives","BTCF0:USTF0",1727935533453,0.16255036,61176.0,61172.0,0.155392]
["bitfinex-derivatives","BTCF0:USTF0",1727935533648,0.16255036,61176.0,61175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935533848,0.19412327,61176.0,61175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935534347,0.13037393,61179.0,61175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935534650,0.13037393,61179.0,61178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935536352,0.13637393,61179.0,61178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935536851,0.13037393,61179.0,61178.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727935537058,0.13637393,61179.0,61178.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935537959,0.13637393,61179.0,61178.0,0.14531873]
["bitfinex-derivatives","BTCF0:USTF0",1727935538157,0.13637393,61179.0,61178.0,0.17711873]
["bitfinex-derivatives","BTCF0:USTF0",1727935538545,0.00425236,61188.0,61178.0,0.89871873]
["bitfinex-derivatives","BTCF0:USTF0",1727935538752,0.00245235,61188.0,61187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935539653,0.065369,61194.0,61188.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1727935539855,0.065369,61194.0,61192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935540050,0.457,61199.0,61192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935540250,0.522364,61199.0,61197.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935540951,0.522364,61199.0,61194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935541751,0.522364,61199.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935541958,0.522364,61199.0,61198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935542264,0.457364,61199.0,61198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935543261,0.3608,61199.0,61198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935543954,0.3608,61199.0,61198.0,0.11111502]
["bitfinex-derivatives","BTCF0:USTF0",1727935544160,0.3608,61199.0,61198.0,0.11311502]
["bitfinex-derivatives","BTCF0:USTF0",1727935545652,0.065356,61206.0,61198.0,0.17847902]
["bitfinex-derivatives","BTCF0:USTF0",1727935545953,0.065356,61206.0,61203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935547451,0.0329,61208.0,61203.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727935547647,0.0329,61208.0,61206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935548661,0.00245153,61212.0,61206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935548865,0.08655058,61218.0,61216.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1727935548866,0.02120658,61218.0,61216.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1727935549156,0.3608,61222.0,61217.0,0.218944]
["bitfinex-derivatives","BTCF0:USTF0",1727935549357,0.3608,61222.0,61220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935550361,0.3608,61222.0,61220.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727935551463,0.3608,61222.0,61220.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727935551661,0.3608,61222.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935553251,0.3608,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935553658,0.3608,61221.0,61220.0,0.02356505]
["bitfinex-derivatives","BTCF0:USTF0",1727935554763,0.3608,61228.0,61220.0,0.21890505]
["bitfinex-derivatives","BTCF0:USTF0",1727935555060,0.3608,61228.0,61226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935556664,0.3608,61228.0,61226.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727935557550,0.3608,61228.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935558149,0.3608,61228.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935560268,0.3608,61228.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935565069,0.3608,61232.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935565567,0.426129,61232.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935565763,0.03154851,61231.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935565968,0.42804901,61232.0,61226.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727935566163,0.0315485,61231.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935566360,0.427969,61232.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935566562,0.03154859,61231.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935566757,0.03154859,61230.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935566957,0.42792901,61232.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935567169,0.03154866,61231.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935567466,0.426129,61232.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935567467,0.03154866,61230.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935567659,0.03154866,61229.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935567969,0.42792901,61232.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935568163,0.03154866,61231.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935568465,0.03154866,61230.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935568772,0.03154866,61229.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935568959,0.03154866,61228.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935569162,0.03154866,61227.0,61226.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935569358,0.03154866,61227.0,61226.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727935569558,0.0038,61235.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727935569759,0.36325078,61239.0,61234.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935570058,0.03154463,61238.0,61234.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935570257,0.3608,61239.0,61234.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935570258,0.03154463,61237.0,61234.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935570459,0.03154463,61236.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727935570660,0.03154463,61235.0,61233.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1727935570862,0.3608,61239.0,61238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935571066,0.39234435,61239.0,61238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935571659,0.03154435,61239.0,61238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935571865,0.0038,61247.0,61242.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727935572057,0.12947576,61248.0,61246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935572260,0.3608,61252.0,61246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935573663,0.3608,61252.0,61246.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935573860,0.065305,61254.0,61251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935574365,0.0038,61258.0,61251.0,0.195307]
["bitfinex-derivatives","BTCF0:USTF0",1727935574569,0.36264,61259.0,61257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935574764,0.3608,61259.0,61257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727935576371,0.3608,61259.0,61257.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727935576874,0.3608,61259.0,61257.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727935577769,0.3608,61259.0,61257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935580470,0.4261,61259.0,61257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935580667,0.0325,61258.0,61257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935581768,0.0325,61258.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935581973,0.0325,61258.0,61257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935587471,0.065307,61252.0,61251.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935587675,0.06531,61250.0,61244.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935587878,0.06531,61250.0,61243.0,0.47324183]
["bitfinex-derivatives","BTCF0:USTF0",1727935588071,0.06531,61250.0,61243.0,0.49434296]
["bitfinex-derivatives","BTCF0:USTF0",1727935588979,0.06631,61250.0,61243.0,0.49534296]
["bitfinex-derivatives","BTCF0:USTF0",1727935589376,0.06631,61250.0,61243.0,0.49634296]
["bitfinex-derivatives","BTCF0:USTF0",1727935590479,0.06531,61249.0,61243.0,0.49634296]
["bitfinex-derivatives","BTCF0:USTF0",1727935591577,0.06531,61249.0,61245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935591971,0.06531,61249.0,61245.0,0.33924183]
["bitfinex-derivatives","BTCF0:USTF0",1727935592382,0.06731,61249.0,61245.0,0.33924183]
["bitfinex-derivatives","BTCF0:USTF0",1727935592570,0.065312,61247.0,61245.0,0.33924183]
["bitfinex-derivatives","BTCF0:USTF0",1727935592767,0.065312,61247.0,61245.0,0.34024183]
["bitfinex-derivatives","BTCF0:USTF0",1727935592968,0.065312,61247.0,61245.0,0.34124183]
["bitfinex-derivatives","BTCF0:USTF0",1727935594274,0.065312,61247.0,61245.0,0.34024183]
["bitfinex-derivatives","BTCF0:USTF0",1727935594470,0.065312,61247.0,61245.0,0.34124183]
["bitfinex-derivatives","BTCF0:USTF0",1727935594684,0.065312,61247.0,61245.0,0.34024183]
["bitfinex-derivatives","BTCF0:USTF0",1727935594876,0.066312,61247.0,61245.0,0.34124183]
["bitfinex-derivatives","BTCF0:USTF0",1727935597179,0.066312,61247.0,61245.0,0.25124183]
["bitfinex-derivatives","BTCF0:USTF0",1727935600402,0.03154027,61246.0,61245.0,0.25124183]
["bitfinex-derivatives","BTCF0:USTF0",1727935601200,0.00192001,61248.0,61245.0,0.70204183]
["bitfinex-derivatives","BTCF0:USTF0",1727935601392,0.065307,61252.0,61245.0,0.70204183]
["bitfinex-derivatives","BTCF0:USTF0",1727935601595,0.065312,61247.0,61245.0,0.61104183]
["bitfinex-derivatives","BTCF0:USTF0",1727935601898,0.065312,61247.0,61245.0,0.61204183]
["bitfinex-derivatives","BTCF0:USTF0",1727935602101,0.001,61246.0,61245.0,0.61204183]
["bitfinex-derivatives","BTCF0:USTF0",1727935603894,0.065312,61247.0,61245.0,0.61204183]
["bitfinex-derivatives","BTCF0:USTF0",1727935604195,0.065312,61247.0,61245.0,0.61104183]
["bitfinex-derivatives","BTCF0:USTF0",1727935604498,0.065312,61247.0,61245.0,0.61204183]
["bitfinex-derivatives","BTCF0:USTF0",1727935605592,0.065312,61247.0,61245.0,0.70204183]
["bitfinex-derivatives","BTCF0:USTF0",1727935606291,0.065312,61247.0,61245.0,0.34124183]
["bitfinex-derivatives","BTCF0:USTF0",1727935606598,0.3608,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935610896,0.426114,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935613795,0.54765667,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935614699,0.516114,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935615898,0.516114,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935616995,0.54765691,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935617394,0.58764535,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935617791,0.39234291,61246.0,61245.0,0.25124183]
["bitfinex-derivatives","BTCF0:USTF0",1727935618097,0.07152885,61246.0,61245.0,0.25124183]
["bitfinex-derivatives","BTCF0:USTF0",1727935618294,0.03154291,61246.0,61245.0,0.25124183]
["bitfinex-derivatives","BTCF0:USTF0",1727935619392,0.0038,61254.0,61250.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727935619610,0.3608,61255.0,61251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935619902,0.3608,61255.0,61254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935620102,0.40077909,61255.0,61254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935620586,0.40077958,61255.0,61254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935620791,0.3608,61255.0,61252.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727935620998,0.3608,61255.0,61252.0,0.28234183]
["bitfinex-derivatives","BTCF0:USTF0",1727935621193,0.3608,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727935621801,0.3608,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935622404,0.3608,61255.0,61254.0,0.25124183]
["bitfinex-derivatives","BTCF0:USTF0",1727935625208,0.3608,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935625707,0.4559,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935626506,1.54566,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727935626694,1.54566,61255.0,61245.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935626695,0.065313,61246.0,61245.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935626894,0.065317,61243.0,61238.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935627102,0.065317,61243.0,61236.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727935627103,0.09,61242.0,61241.0,0.25169086]
["bitfinex-derivatives","BTCF0:USTF0",1727935627409,0.8116,61242.0,61241.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1727935627610,0.3608,61242.0,61241.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1727935628103,0.065317,61243.0,61241.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1727935628403,0.065317,61243.0,61241.0,0.25269086]
["bitfinex-derivatives","BTCF0:USTF0",1727935629696,0.065317,61243.0,61241.0,0.25369086]
["bitfinex-derivatives","BTCF0:USTF0",1727935629902,0.065317,61243.0,61242.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1727935630315,0.065317,61243.0,61242.0,0.32608183]
["bitfinex-derivatives","BTCF0:USTF0",1727935630803,0.067317,61243.0,61242.0,0.32608183]
["bitfinex-derivatives","BTCF0:USTF0",1727935631302,0.067317,61243.0,61242.0,0.32808183]
["bitfinex-derivatives","BTCF0:USTF0",1727935633503,0.067317,61243.0,61242.0,0.32708183]
["bitfinex-derivatives","BTCF0:USTF0",1727935633809,0.067317,61243.0,61242.0,0.32808183]
["bitfinex-derivatives","BTCF0:USTF0",1727935635305,0.067317,61243.0,61242.0,0.40155183]
["bitfinex-derivatives","BTCF0:USTF0",1727935636910,0.067317,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935639206,0.09886265,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935641912,0.45966265,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935645113,0.49965476,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935646319,0.6299759,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935647126,0.428117,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935652419,0.067317,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935652618,0.428117,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935653827,0.45966342,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935654218,0.62997723,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935654821,0.49965609,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935655226,0.62997723,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935655429,0.49965609,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935655722,0.58965609,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935657127,0.58965525,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935659423,0.72025518,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935659626,0.58965525,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935659825,0.72025518,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935660528,0.58965525,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935661434,0.95045525,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935661823,0.95045783,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935662330,0.91046422,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935662934,0.878917,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935663236,0.91046418,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935664136,0.18886418,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935664639,0.91046418,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935669126,0.95045653,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935669332,1.08107161,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935669939,0.95045653,61243.0,61242.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1727935672842,0.95045653,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935675939,1.0811574,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935676137,1.08115943,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935676333,0.99115943,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935676534,1.08115943,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935677236,0.91046454,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935677443,0.82046454,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935677643,0.91046454,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935680643,0.91046418,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935681745,0.95045779,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935683052,0.91046418,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935684456,0.91046548,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935685743,0.18886548,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935685949,0.91046548,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935686146,0.82046548,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935686345,0.91046548,61243.0,61242.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1727935686848,0.91046548,61243.0,61242.0,0.47502183]
["bitfinex-derivatives","BTCF0:USTF0",1727935686849,0.45966548,61243.0,61242.0,0.47502183]
["bitfinex-derivatives","BTCF0:USTF0",1727935687044,0.43434317,61243.0,61242.0,0.47502183]
["bitfinex-derivatives","BTCF0:USTF0",1727935687753,0.40279469,61243.0,61242.0,0.47502183]
["bitfinex-derivatives","BTCF0:USTF0",1727935692241,0.47432632,61243.0,61242.0,0.47502183]
["bitfinex-derivatives","BTCF0:USTF0",1727935692754,0.43433163,61243.0,61242.0,0.47502183]
["bitfinex-derivatives","BTCF0:USTF0",1727935693956,0.43433163,61243.0,61242.0,0.50712183]
["bitfinex-derivatives","BTCF0:USTF0",1727935694655,0.5650325,61243.0,61242.0,0.50712183]
["bitfinex-derivatives","BTCF0:USTF0",1727935697048,0.43433163,61243.0,61242.0,0.50712183]
["bitfinex-derivatives","BTCF0:USTF0",1727935697352,0.5650325,61243.0,61242.0,0.50712183]
["bitfinex-derivatives","BTCF0:USTF0",1727935698956,0.5640325,61243.0,61242.0,0.50712183]
["bitfinex-derivatives","BTCF0:USTF0",1727935699347,0.3608,61243.0,61242.0,0.50612183]
["bitfinex-derivatives","BTCF0:USTF0",1727935699557,0.3618,61243.0,61242.0,0.50712183]
["bitfinex-derivatives","BTCF0:USTF0",1727935701154,0.3618,61243.0,61242.0,0.52018183]
["bitfinex-derivatives","BTCF0:USTF0",1727935707260,0.43333092,61243.0,61242.0,0.52018183]
["bitfinex-derivatives","BTCF0:USTF0",1727935708258,0.43333087,61243.0,61242.0,0.52018183]
["bitfinex-derivatives","BTCF0:USTF0",1727935709166,0.43333087,61243.0,61242.0,0.56100183]
["bitfinex-derivatives","BTCF0:USTF0",1727935713075,0.43332981,61243.0,61242.0,0.56100183]
["bitfinex-derivatives","BTCF0:USTF0",1727935714372,0.3618,61243.0,61242.0,0.56100183]
["bitfinex-derivatives","BTCF0:USTF0",1727935717974,0.001,61243.0,61242.0,0.56100183]
["bitfinex-derivatives","BTCF0:USTF0",1727935718274,0.001,61243.0,61242.0,0.57732183]
["bitfinex-derivatives","BTCF0:USTF0",1727935718571,0.001,61243.0,61242.0,0.59038183]
["bitfinex-derivatives","BTCF0:USTF0",1727935721864,0.001,61243.0,61242.0,0.68038183]
["bitfinex-derivatives","BTCF0:USTF0",1727935722562,0.001,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935729865,0.0409873,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935730072,0.07252954,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935730278,0.11251684,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935730475,0.07252954,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935733382,0.07252985,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935736879,0.001,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935737879,0.091,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935738183,0.12254254,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935738387,0.12254258,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935741180,0.12254325,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935741977,0.091,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935744984,0.29321196,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935746888,0.20321196,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935748095,0.07253101,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935749591,0.20323058,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935750586,0.07253101,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935750791,0.20323058,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935752094,0.001,61243.0,61242.0,0.55828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935752294,0.001,61243.0,61242.0,0.64828183]
["bitfinex-derivatives","BTCF0:USTF0",1727935752680,0.0038,61250.0,61245.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727935752884,0.065307,61253.0,61249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935753087,0.065307,61253.0,61250.0,0.04893962]
["bitfinex-derivatives","BTCF0:USTF0",1727935753284,0.065307,61253.0,61252.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935753794,0.065307,61253.0,61252.0,0.33924183]
["bitfinex-derivatives","BTCF0:USTF0",1727935754585,0.065307,61253.0,61252.0,0.42576183]
["bitfinex-derivatives","BTCF0:USTF0",1727935754791,0.066307,61253.0,61252.0,0.42776183]
["bitfinex-derivatives","BTCF0:USTF0",1727935755583,0.001,61253.0,61252.0,0.42776183]
["bitfinex-derivatives","BTCF0:USTF0",1727935756188,0.001,61253.0,61252.0,0.44408183]
["bitfinex-derivatives","BTCF0:USTF0",1727935756388,0.001,61253.0,61252.0,0.55463183]
["bitfinex-derivatives","BTCF0:USTF0",1727935759496,0.001,61253.0,61252.0,0.56769183]
["bitfinex-derivatives","BTCF0:USTF0",1727935759713,0.001,61253.0,61252.0,0.64115183]
["bitfinex-derivatives","BTCF0:USTF0",1727935760202,0.03253619,61253.0,61252.0,0.64115183]
["bitfinex-derivatives","BTCF0:USTF0",1727935760791,0.03253624,61253.0,61252.0,0.64115183]
["bitfinex-derivatives","BTCF0:USTF0",1727935762701,0.03253624,61253.0,61252.0,0.55115183]
["bitfinex-derivatives","BTCF0:USTF0",1727935766103,0.03253624,61253.0,61252.0,0.59196183]
["bitfinex-derivatives","BTCF0:USTF0",1727935766911,0.03253624,61253.0,61252.0,0.68196183]
["bitfinex-derivatives","BTCF0:USTF0",1727935767117,0.001,61253.0,61252.0,0.68196183]
["bitfinex-derivatives","BTCF0:USTF0",1727935779612,0.001,61253.0,61252.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1727935779818,0.001,61253.0,61252.0,0.68196183]
["bitfinex-derivatives","BTCF0:USTF0",1727935782104,0.12262806,61253.0,61252.0,0.68196183]
["bitfinex-derivatives","BTCF0:USTF0",1727935784018,0.2043385,61253.0,61252.0,0.68196183]
["bitfinex-derivatives","BTCF0:USTF0",1727935784213,0.09109169,61253.0,61252.0,0.68196183]
["bitfinex-derivatives","BTCF0:USTF0",1727935784422,0.001,61253.0,61252.0,0.68196183]
["bitfinex-derivatives","BTCF0:USTF0",1727935784607,0.1226259,61253.0,61252.0,0.68196183]
["bitfinex-derivatives","BTCF0:USTF0",1727935786423,0.26962363,61253.0,61252.0,2.13252183]
["bitfinex-derivatives","BTCF0:USTF0",1727935786627,0.07251484,61253.0,61252.0,2.13252183]
["bitfinex-derivatives","BTCF0:USTF0",1727935787016,0.07251484,61253.0,61252.0,2.04252183]
["bitfinex-derivatives","BTCF0:USTF0",1727935787316,0.07251484,61253.0,61252.0,1.04276183]
["bitfinex-derivatives","BTCF0:USTF0",1727935790117,0.001,61253.0,61252.0,1.04276183]
["bitfinex-derivatives","BTCF0:USTF0",1727935790713,0.001,61253.0,61252.0,1.53252183]
["bitfinex-derivatives","BTCF0:USTF0",1727935790923,0.001,61253.0,61252.0,1.04276183]
["bitfinex-derivatives","BTCF0:USTF0",1727935797235,0.0325331,61253.0,61252.0,0.68196183]
["bitfinex-derivatives","BTCF0:USTF0",1727935800624,0.001,61253.0,61252.0,0.68196183]
["bitfinex-derivatives","BTCF0:USTF0",1727935804827,0.0038,61259.0,61258.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727935805026,0.03153019,61259.0,61258.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727935805233,0.099391,61267.0,61260.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727935805532,0.099391,61267.0,61266.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935805533,0.065291,61267.0,61266.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935806729,0.065291,61267.0,61266.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1727935807034,0.065291,61267.0,61266.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1727935807426,0.065291,61267.0,61266.0,0.24867]
["bitfinex-derivatives","BTCF0:USTF0",1727935808020,0.065291,61267.0,61266.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1727935808217,0.065291,61267.0,61266.0,0.24867]
["bitfinex-derivatives","BTCF0:USTF0",1727935808425,0.38202734,61271.0,61266.0,0.24867]
["bitfinex-derivatives","BTCF0:USTF0",1727935808626,0.38202734,61271.0,61266.0,0.49791183]
["bitfinex-derivatives","BTCF0:USTF0",1727935809325,0.426087,61271.0,61266.0,0.49791183]
["bitfinex-derivatives","BTCF0:USTF0",1727935809530,0.426087,61271.0,61269.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935810032,0.426087,61271.0,61270.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1727935811129,0.426087,61271.0,61270.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1727935812720,0.45761602,61271.0,61270.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1727935813135,0.45761602,61271.0,61270.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1727935813525,0.45761602,61271.0,61270.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1727935816432,0.4576157,61271.0,61270.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1727935820238,0.48239832,61271.0,61270.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1727935820740,0.62912316,61271.0,61270.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1727935820938,0.48239832,61271.0,61270.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1727935821345,0.48239076,61271.0,61270.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1727935822331,0.43229418,61271.0,61270.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1727935822532,0.43229418,61271.0,61270.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1727935822934,0.43229418,61271.0,61270.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1727935825140,0.43229418,61271.0,61270.0,0.40142183]
["bitfinex-derivatives","BTCF0:USTF0",1727935825543,0.43229418,61271.0,61270.0,0.44222183]
["bitfinex-derivatives","BTCF0:USTF0",1727935826753,0.56269826,61271.0,61270.0,0.44222183]
["bitfinex-derivatives","BTCF0:USTF0",1727935827138,0.3608,61271.0,61270.0,0.44222183]
["bitfinex-derivatives","BTCF0:USTF0",1727935827354,0.065281,61276.0,61270.0,0.80302183]
["bitfinex-derivatives","BTCF0:USTF0",1727935827551,0.0357,61281.0,61275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935827765,0.097176,61281.0,61275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935828062,0.097176,61281.0,61275.0,0.33924183]
["bitfinex-derivatives","BTCF0:USTF0",1727935828257,0.0038,61284.0,61276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727935828571,0.0038,61284.0,61276.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1727935828865,0.0038,61284.0,61276.0,0.29555183]
["bitfinex-derivatives","BTCF0:USTF0",1727935829261,0.0038,61284.0,61276.0,0.36898183]
["bitfinex-derivatives","BTCF0:USTF0",1727935829659,0.0038,61284.0,61276.0,0.47521183]
["bitfinex-derivatives","BTCF0:USTF0",1727935830058,0.0038,61284.0,61276.0,0.47621183]
["bitfinex-derivatives","BTCF0:USTF0",1727935830367,0.0038,61284.0,61277.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1727935830555,0.065271,61286.0,61283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935831164,0.065271,61286.0,61284.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1727935831357,0.065271,61286.0,61285.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1727935832367,0.426071,61286.0,61285.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1727935833173,0.426071,61286.0,61285.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1727935833367,0.426071,61286.0,61285.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1727935835366,0.54763926,61286.0,61285.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1727935835975,0.18683926,61286.0,61285.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1727935836167,0.54763926,61286.0,61285.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1727935836364,0.1868358,61286.0,61285.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1727935836569,0.13675195,61286.0,61285.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1727935842068,0.13675195,61286.0,61285.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1727935842267,0.065271,61286.0,61285.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1727935843074,0.065271,61286.0,61285.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1727935844772,0.065271,61286.0,61285.0,0.39508183]
["bitfinex-derivatives","BTCF0:USTF0",1727935845071,0.065271,61286.0,61285.0,0.46850183]
["bitfinex-derivatives","BTCF0:USTF0",1727935845477,0.065271,61286.0,61285.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1727935847277,0.065271,61286.0,61285.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1727935848674,0.065271,61286.0,61285.0,0.39155183]
["bitfinex-derivatives","BTCF0:USTF0",1727935849481,0.09679214,61286.0,61285.0,0.39155183]
["bitfinex-derivatives","BTCF0:USTF0",1727935849672,0.45759214,61286.0,61285.0,0.39155183]
["bitfinex-derivatives","BTCF0:USTF0",1727935850379,0.63764075,61286.0,61285.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1727935850579,1.72716193,61286.0,61285.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1727935850877,1.8171915,61286.0,61285.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1727935851080,1.75866193,61286.0,61285.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1727935851287,1.75866193,61286.0,61285.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1727935851288,0.57914193,61286.0,61285.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1727935852082,0.74207297,61286.0,61285.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1727935852971,1.23159297,61286.0,61285.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1727935853179,0.48952,61285.0,61284.0,0.08843606]
["bitfinex-derivatives","BTCF0:USTF0",1727935853379,0.12157214,61285.0,61284.0,0.08843606]
["bitfinex-derivatives","BTCF0:USTF0",1727935854882,0.12157214,61285.0,61284.0,0.16498606]
["bitfinex-derivatives","BTCF0:USTF0",1727935855074,0.12157214,61285.0,61284.0,0.16598606]
["bitfinex-derivatives","BTCF0:USTF0",1727935855281,0.12157214,61285.0,61284.0,0.18329606]
["bitfinex-derivatives","BTCF0:USTF0",1727935855590,0.30077276,61285.0,61284.0,0.18329606]
["bitfinex-derivatives","BTCF0:USTF0",1727935856380,0.12157214,61285.0,61284.0,0.18329606]
["bitfinex-derivatives","BTCF0:USTF0",1727935857285,0.03152114,61285.0,61284.0,0.18329606]
["bitfinex-derivatives","BTCF0:USTF0",1727935858187,0.03152114,61285.0,61284.0,0.43253789]
["bitfinex-derivatives","BTCF0:USTF0",1727935859081,0.065271,61286.0,61284.0,0.43253789]
["bitfinex-derivatives","BTCF0:USTF0",1727935859288,0.065271,61286.0,61285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935859482,0.09679047,61286.0,61285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935860277,0.09679047,61286.0,61285.0,0.33924183]
["bitfinex-derivatives","BTCF0:USTF0",1727935860278,0.065271,61286.0,61285.0,0.33924183]
["bitfinex-derivatives","BTCF0:USTF0",1727935860998,0.0967918,61286.0,61285.0,0.33924183]
["bitfinex-derivatives","BTCF0:USTF0",1727935861290,0.0967918,61286.0,61285.0,0.45346183]
["bitfinex-derivatives","BTCF0:USTF0",1727935861682,0.0315208,61286.0,61285.0,0.45346183]
["bitfinex-derivatives","BTCF0:USTF0",1727935861991,0.0038,61293.0,61285.0,0.45346183]
["bitfinex-derivatives","BTCF0:USTF0",1727935861992,0.065265,61291.0,61285.0,0.45446183]
["bitfinex-derivatives","BTCF0:USTF0",1727935862178,0.065265,61291.0,61288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935862386,0.065265,61291.0,61289.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727935862995,0.069061,61296.0,61289.0,0.31184183]
["bitfinex-derivatives","BTCF0:USTF0",1727935863185,0.03151742,61295.0,61293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935863381,0.03151742,61294.0,61293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935863778,0.03151679,61294.0,61293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935864391,0.065261,61296.0,61293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935864693,0.03151663,61295.0,61293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935864999,0.3608,61297.0,61293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935865000,0.3608,61297.0,61294.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1727935865192,0.03151656,61296.0,61294.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1727935865386,0.3608,61297.0,61295.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935868189,0.3608,61297.0,61295.0,0.34024183]
["bitfinex-derivatives","BTCF0:USTF0",1727935868582,0.3608,61297.0,61295.0,0.34124183]
["bitfinex-derivatives","BTCF0:USTF0",1727935869193,0.0038,61303.0,61295.0,0.34124183]
["bitfinex-derivatives","BTCF0:USTF0",1727935869392,0.3608,61304.0,61302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935869799,0.3608,61304.0,61302.0,0.33924183]
["bitfinex-derivatives","BTCF0:USTF0",1727935869987,0.3608,61304.0,61303.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727935870188,0.3608,61304.0,61303.0,0.31154183]
["bitfinex-derivatives","BTCF0:USTF0",1727935872191,0.3608,61304.0,61303.0,0.31254183]
["bitfinex-derivatives","BTCF0:USTF0",1727935872395,0.43225907,61304.0,61303.0,0.31254183]
["bitfinex-derivatives","BTCF0:USTF0",1727935872591,0.43225907,61304.0,61303.0,0.31354183]
["bitfinex-derivatives","BTCF0:USTF0",1727935873391,0.56233828,61304.0,61303.0,0.31354183]
["bitfinex-derivatives","BTCF0:USTF0",1727935873893,0.43225907,61304.0,61303.0,0.31354183]
["bitfinex-derivatives","BTCF0:USTF0",1727935874499,0.5623038,61304.0,61303.0,0.31354183]
["bitfinex-derivatives","BTCF0:USTF0",1727935876193,0.43225907,61304.0,61303.0,0.31354183]
["bitfinex-derivatives","BTCF0:USTF0",1727935876499,0.56226222,61304.0,61303.0,0.32658183]
["bitfinex-derivatives","BTCF0:USTF0",1727935876707,0.43225907,61304.0,61303.0,0.32658183]
["bitfinex-derivatives","BTCF0:USTF0",1727935880406,0.3608,61304.0,61303.0,0.32658183]
["bitfinex-derivatives","BTCF0:USTF0",1727935881609,0.3608,61304.0,61303.0,0.33962183]
["bitfinex-derivatives","BTCF0:USTF0",1727935882016,0.3608,61304.0,61303.0,0.35593183]
["bitfinex-derivatives","BTCF0:USTF0",1727935883105,0.3608,61304.0,61303.0,0.38913183]
["bitfinex-derivatives","BTCF0:USTF0",1727935883525,0.0038,61311.0,61303.0,0.74993183]
["bitfinex-derivatives","BTCF0:USTF0",1727935883707,0.426043,61313.0,61310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935884605,0.065243,61312.0,61310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935884805,0.065243,61312.0,61310.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727935885016,0.065243,61312.0,61311.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1727935885701,0.065243,61312.0,61311.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1727935886618,0.065243,61312.0,61311.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1727935887511,0.33352079,61312.0,61311.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1727935887719,0.18676121,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935889721,0.34982741,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935890310,0.34982876,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935890506,0.18676256,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935890723,0.34946502,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935890915,0.18676256,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935892517,0.36596318,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935893426,0.60606787,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935893629,0.54756256,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935894119,0.18676256,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935894526,0.54756256,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935895311,0.49749531,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935896025,0.13669531,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935896220,0.49749531,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935897125,0.54756768,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935897326,0.58066768,61312.0,61311.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1727935898011,0.58066768,61312.0,61311.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1727935898012,0.53059531,61312.0,61311.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1727935898515,1.61991531,61312.0,61311.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1727935898718,1.70178812,61312.0,61311.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1727935899019,1.84849244,61312.0,61311.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1727935899631,1.84849244,61312.0,61311.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1727935899820,1.70178812,61312.0,61311.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1727935900219,1.84849244,61312.0,61311.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1727935900423,1.70178812,61312.0,61311.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1727935900624,1.84849244,61312.0,61311.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1727935900929,1.70178812,61312.0,61311.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1727935901427,1.70178812,61312.0,61311.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727935902123,1.84849244,61312.0,61311.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727935904129,1.70178812,61312.0,61311.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727935904629,1.70180099,61312.0,61311.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727935904828,1.75187522,61312.0,61311.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727935905419,1.91479827,61312.0,61311.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727935905621,1.86472343,61312.0,61311.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727935906523,0.90392343,61312.0,61311.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727935906719,1.62552343,61312.0,61311.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727935907323,2.22552343,61312.0,61311.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1727935907529,1.46260038,61312.0,61311.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1727935907737,2.06260038,61312.0,61311.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1727935908031,1.46260038,61312.0,61311.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1727935908426,1.46260038,61312.0,61311.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1727935908824,2.06260038,61312.0,61311.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1727935909021,1.46260038,61312.0,61311.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1727935909234,0.74100038,61312.0,61311.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1727935909530,1.46260038,61312.0,61311.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1727935910140,1.43080038,61312.0,61311.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1727935910632,0.76771213,61312.0,61311.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1727935910936,1.59999213,61312.0,61311.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1727935911133,2.08931213,61312.0,61311.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1727935915235,2.05621213,61312.0,61311.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1727935915532,0.90164451,61312.0,61311.0,0.57232183]
["bitfinex-derivatives","BTCF0:USTF0",1727935915726,1.08091383,61312.0,61311.0,0.57232183]
["bitfinex-derivatives","BTCF0:USTF0",1727935915926,1.02240456,61312.0,61311.0,0.57232183]
["bitfinex-derivatives","BTCF0:USTF0",1727935916525,0.84313524,61312.0,61311.0,0.57232183]
["bitfinex-derivatives","BTCF0:USTF0",1727935917531,0.75311281,61312.0,61311.0,0.57232183]
["bitfinex-derivatives","BTCF0:USTF0",1727935920434,0.79305676,61312.0,61311.0,0.57232183]
["bitfinex-derivatives","BTCF0:USTF0",1727935922638,0.75311281,61312.0,61311.0,0.57232183]
["bitfinex-derivatives","BTCF0:USTF0",1727935924244,0.75311281,61312.0,61311.0,0.66232183]
["bitfinex-derivatives","BTCF0:USTF0",1727935924543,0.3608,61312.0,61311.0,0.66232183]
["bitfinex-derivatives","BTCF0:USTF0",1727935924843,0.3109,61312.0,61311.0,0.66232183]
["bitfinex-derivatives","BTCF0:USTF0",1727935925442,0.38234785,61312.0,61311.0,0.66232183]
["bitfinex-derivatives","BTCF0:USTF0",1727935927839,0.34240622,61312.0,61311.0,0.66232183]
["bitfinex-derivatives","BTCF0:USTF0",1727935928040,0.03150622,61312.0,61311.0,1.02312183]
["bitfinex-derivatives","BTCF0:USTF0",1727935931742,0.03150343,61312.0,61311.0,1.02312183]
["bitfinex-derivatives","BTCF0:USTF0",1727935932239,0.0038,61319.0,61311.0,2.11244183]
["bitfinex-derivatives","BTCF0:USTF0",1727935932435,0.065235,61320.0,61318.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727935932633,0.065235,61320.0,61318.0,0.33924183]
["bitfinex-derivatives","BTCF0:USTF0",1727935933637,0.065235,61320.0,61318.0,0.34024183]
["bitfinex-derivatives","BTCF0:USTF0",1727935934140,0.065235,61320.0,61319.0,0.29341]
["bitfinex-derivatives","BTCF0:USTF0",1727935934537,0.065235,61320.0,61319.0,0.54265183]
["bitfinex-derivatives","BTCF0:USTF0",1727935935339,0.065235,61320.0,61319.0,0.54365183]
["bitfinex-derivatives","BTCF0:USTF0",1727935935540,0.3608,61322.0,61319.0,0.54465183]
["bitfinex-derivatives","BTCF0:USTF0",1727935935748,0.3608,61322.0,61319.0,0.57585183]
["bitfinex-derivatives","BTCF0:USTF0",1727935936745,0.3608,61322.0,61319.0,0.57485183]
["bitfinex-derivatives","BTCF0:USTF0",1727935936946,0.3608,61322.0,61319.0,0.57585183]
["bitfinex-derivatives","BTCF0:USTF0",1727935937151,0.3608,61322.0,61320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727935937654,0.3608,61322.0,61320.0,0.26228183]
["bitfinex-derivatives","BTCF0:USTF0",1727935938550,0.3608,61322.0,61320.0,0.26328183]
["bitfinex-derivatives","BTCF0:USTF0",1727935938842,0.3608,61322.0,61320.0,0.26428183]
["bitfinex-derivatives","BTCF0:USTF0",1727935939650,0.08999753,61321.0,61320.0,0.26428183]
["bitfinex-derivatives","BTCF0:USTF0",1727935940744,0.45079753,61321.0,61320.0,0.26428183]
["bitfinex-derivatives","BTCF0:USTF0",1727935942143,0.48230075,61321.0,61320.0,0.26428183]
["bitfinex-derivatives","BTCF0:USTF0",1727935945861,0.12150075,61321.0,61320.0,0.26428183]
["bitfinex-derivatives","BTCF0:USTF0",1727935946154,0.48229951,61321.0,61320.0,0.13371534]
["bitfinex-derivatives","BTCF0:USTF0",1727935946551,0.66141846,61321.0,61320.0,0.13371534]
["bitfinex-derivatives","BTCF0:USTF0",1727935946752,0.66141846,61321.0,61320.0,0.18392534]
["bitfinex-derivatives","BTCF0:USTF0",1727935947342,0.54079349,61321.0,61320.0,0.18392534]
["bitfinex-derivatives","BTCF0:USTF0",1727935947550,0.39230299,61321.0,61320.0,0.18392534]
["bitfinex-derivatives","BTCF0:USTF0",1727935947750,0.39230299,61321.0,61320.0,0.19696534]
["bitfinex-derivatives","BTCF0:USTF0",1727935948956,0.39230299,61321.0,61320.0,0.31111534]
["bitfinex-derivatives","BTCF0:USTF0",1727935950847,0.39230313,61321.0,61320.0,0.31111534]
["bitfinex-derivatives","BTCF0:USTF0",1727935951958,0.39230313,61321.0,61320.0,0.38449534]
["bitfinex-derivatives","BTCF0:USTF0",1727935952856,0.43224069,61321.0,61320.0,0.38449534]
["bitfinex-derivatives","BTCF0:USTF0",1727935955554,0.56251904,61321.0,61320.0,0.38449534]
["bitfinex-derivatives","BTCF0:USTF0",1727935957060,1.67671912,61321.0,61320.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1727935957556,1.72678756,61321.0,61320.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1727935957863,1.72678756,61321.0,61320.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1727935958157,1.72678756,61321.0,61313.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935958158,0.065241,61314.0,61313.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935958347,0.065247,61308.0,61307.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935958656,0.065247,61308.0,61302.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935958657,0.12150331,61308.0,61301.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727935958863,0.07369,61302.0,61301.0,0.13171534]
["bitfinex-derivatives","BTCF0:USTF0",1727935959065,0.10519331,61302.0,61301.0,0.13171534]
["bitfinex-derivatives","BTCF0:USTF0",1727935959771,0.10519331,61302.0,61301.0,0.31278534]
["bitfinex-derivatives","BTCF0:USTF0",1727935960153,0.46699331,61302.0,61301.0,0.31378534]
["bitfinex-derivatives","BTCF0:USTF0",1727935960558,0.46699331,61302.0,61301.0,0.33009534]
["bitfinex-derivatives","BTCF0:USTF0",1727935961552,0.46699331,61302.0,61301.0,0.33109534]
["bitfinex-derivatives","BTCF0:USTF0",1727935962458,0.43549,61302.0,61301.0,0.33109534]
["bitfinex-derivatives","BTCF0:USTF0",1727935962656,0.55702958,61302.0,61301.0,0.33109534]
["bitfinex-derivatives","BTCF0:USTF0",1727935962959,0.48333958,61302.0,61301.0,0.33109534]
["bitfinex-derivatives","BTCF0:USTF0",1727935963166,0.43326408,61302.0,61301.0,0.33109534]
["bitfinex-derivatives","BTCF0:USTF0",1727935964853,0.43326325,61302.0,61301.0,0.33109534]
["bitfinex-derivatives","BTCF0:USTF0",1727935965056,0.43326316,61302.0,61301.0,0.33109534]
["bitfinex-derivatives","BTCF0:USTF0",1727935965565,0.56333978,61302.0,61301.0,0.33109534]
["bitfinex-derivatives","BTCF0:USTF0",1727935967165,0.07246316,61302.0,61301.0,0.33109534]
["bitfinex-derivatives","BTCF0:USTF0",1727935967351,0.43326316,61302.0,61301.0,0.33109534]
["bitfinex-derivatives","BTCF0:USTF0",1727935969160,0.03251297,61302.0,61301.0,0.33109534]
["bitfinex-derivatives","BTCF0:USTF0",1727935969859,0.001,61302.0,61301.0,0.42109534]
["bitfinex-derivatives","BTCF0:USTF0",1727935974669,0.001,61302.0,61301.0,0.33109534]
["bitfinex-derivatives","BTCF0:USTF0",1727935976971,0.001,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935977779,0.03251396,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935978472,0.07246545,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935978773,0.07246551,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935979165,0.001,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935979566,0.09374888,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935982369,0.05379731,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935982674,0.07236259,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935982861,0.22394648,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935983066,0.09374983,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935984565,0.14383049,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935984765,0.05379731,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935986370,0.41459731,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935987172,0.38308325,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935987370,0.41459996,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935991580,0.41459996,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935992801,0.50463544,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935996870,0.14383536,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935997074,0.50463536,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935999782,0.41459988,61302.0,61301.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1727935999982,1.67430632,61302.0,61301.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1727936000285,1.54395825,61302.0,61301.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1727936000477,1.59404484,61302.0,61301.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1727936000881,1.10464484,61302.0,61301.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1727936001079,1.59404484,61302.0,61301.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1727936001488,1.59405154,61302.0,61301.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1727936001683,1.59405154,61302.0,61301.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1727936002173,1.54396421,61302.0,61301.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1727936002637,1.59405158,61302.0,61301.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1727936002975,0.065255,61301.0,61295.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936003176,0.065263,61293.0,61292.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936003374,0.18678382,61293.0,61291.0,0.16371534]
["bitfinex-derivatives","BTCF0:USTF0",1727936003590,0.03152082,61292.0,61291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727936003792,0.03152082,61292.0,61291.0,0.16371534]
["bitfinex-derivatives","BTCF0:USTF0",1727936003987,0.03152082,61292.0,61291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727936004778,0.03152082,61292.0,61291.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1727936004983,0.03452082,61292.0,61291.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1727936006179,0.39532082,61292.0,61291.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1727936007781,0.39532082,61292.0,61291.0,0.19319534]
["bitfinex-derivatives","BTCF0:USTF0",1727936008187,0.3638,61292.0,61291.0,0.19319534]
["bitfinex-derivatives","BTCF0:USTF0",1727936008389,0.39532099,61292.0,61291.0,0.19319534]
["bitfinex-derivatives","BTCF0:USTF0",1727936009186,0.3638,61292.0,61291.0,0.19319534]
["bitfinex-derivatives","BTCF0:USTF0",1727936009448,0.39532103,61292.0,61291.0,0.19319534]
["bitfinex-derivatives","BTCF0:USTF0",1727936009624,0.0038,61300.0,61291.0,0.19319534]
["bitfinex-derivatives","BTCF0:USTF0",1727936009786,0.065255,61301.0,61296.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936010092,0.09,61300.0,61293.0,0.13893962]
["bitfinex-derivatives","BTCF0:USTF0",1727936010387,0.09,61300.0,61293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936010587,0.09,61300.0,61293.0,0.22171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936010893,0.09,61298.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936011397,0.09,61298.0,61296.0,0.13171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936012193,0.092,61298.0,61296.0,0.13271534]
["bitfinex-derivatives","BTCF0:USTF0",1727936012390,0.092,61298.0,61296.0,0.13371534]
["bitfinex-derivatives","BTCF0:USTF0",1727936012801,0.092,61298.0,61297.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727936014200,0.09,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936014892,0.16146971,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936015689,0.16146989,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936016088,0.21154951,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936016392,0.16146989,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936016791,0.211552,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936016991,0.16146989,61298.0,61297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936017631,0.16146989,61298.0,61297.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1727936017899,0.21155658,61298.0,61297.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1727936022389,0.21155658,61298.0,61297.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727936022794,0.28445103,61298.0,61297.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727936022996,0.12151594,61298.0,61297.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727936023995,0.48231594,61298.0,61297.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727936025459,0.09,61298.0,61297.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727936025704,0.48231867,61298.0,61297.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727936028487,0.48231867,61298.0,61297.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727936028687,0.5222778,61298.0,61297.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727936029802,0.57236395,61298.0,61297.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727936031397,0.48236395,61298.0,61297.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727936031618,0.57236395,61298.0,61297.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727936034396,0.75149591,61298.0,61297.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727936035909,1.75089591,61298.0,61297.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727936036109,1.84089591,61298.0,61297.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727936037007,1.89942161,61298.0,61297.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727936037197,1.72028965,61298.0,61297.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727936037506,1.89961594,61298.0,61297.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727936037694,1.29961594,61298.0,61297.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727936037896,1.32142143,61298.0,61297.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727936038279,0.39231867,61298.0,61297.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727936038412,0.39231867,61298.0,61297.0,0.25318534]
["bitfinex-derivatives","BTCF0:USTF0",1727936038609,0.3608,61310.0,61297.0,0.61398534]
["bitfinex-derivatives","BTCF0:USTF0",1727936038841,0.09,61308.0,61303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936038999,0.09,61308.0,61303.0,0.22171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936039000,0.03151238,61307.0,61303.0,0.22171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936039199,0.09,61308.0,61303.0,0.22171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936039704,0.09,61308.0,61303.0,0.13171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936040409,0.09,61308.0,61303.0,0.13271534]
["bitfinex-derivatives","BTCF0:USTF0",1727936040601,0.03151173,61307.0,61304.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936040937,0.09,61308.0,61304.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936041201,0.0315122,61307.0,61304.0,0.14475534]
["bitfinex-derivatives","BTCF0:USTF0",1727936041306,0.09,61308.0,61304.0,0.14475534]
["bitfinex-derivatives","BTCF0:USTF0",1727936041500,0.0315119,61307.0,61304.0,0.14475534]
["bitfinex-derivatives","BTCF0:USTF0",1727936041813,0.0315119,61306.0,61304.0,0.14475534]
["bitfinex-derivatives","BTCF0:USTF0",1727936042007,0.09,61308.0,61304.0,0.14475534]
["bitfinex-derivatives","BTCF0:USTF0",1727936042207,0.0315119,61307.0,61304.0,0.14475534]
["bitfinex-derivatives","BTCF0:USTF0",1727936042402,0.09,61308.0,61304.0,0.14475534]
["bitfinex-derivatives","BTCF0:USTF0",1727936042706,0.03151212,61307.0,61304.0,0.14575534]
["bitfinex-derivatives","BTCF0:USTF0",1727936042907,0.45260001,61308.0,61304.0,0.14675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936043209,0.03151211,61307.0,61304.0,0.14675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936043412,0.4508,61308.0,61304.0,0.14675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936043603,0.03151229,61307.0,61304.0,0.14675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936043842,0.4508,61308.0,61304.0,0.14675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936043843,0.09,61306.0,61304.0,0.14675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936044178,0.09,61306.0,61304.0,0.14575534]
["bitfinex-derivatives","BTCF0:USTF0",1727936044287,0.09,61306.0,61305.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936044406,0.12151277,61306.0,61305.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936044699,0.12151277,61306.0,61305.0,0.14475534]
["bitfinex-derivatives","BTCF0:USTF0",1727936046700,0.12151277,61306.0,61305.0,0.14575534]
["bitfinex-derivatives","BTCF0:USTF0",1727936047323,0.12151277,61306.0,61305.0,0.14910534]
["bitfinex-derivatives","BTCF0:USTF0",1727936047596,0.12151277,61306.0,61305.0,0.15010534]
["bitfinex-derivatives","BTCF0:USTF0",1727936052907,0.25302168,61306.0,61305.0,0.15010534]
["bitfinex-derivatives","BTCF0:USTF0",1727936053214,0.28453445,61306.0,61305.0,0.15010534]
["bitfinex-derivatives","BTCF0:USTF0",1727936053411,0.37456021,61306.0,61305.0,0.15010534]
["bitfinex-derivatives","BTCF0:USTF0",1727936054458,0.57233853,61306.0,61305.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1727936054704,0.63085106,61306.0,61305.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1727936054904,0.69485106,61306.0,61305.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1727936055219,0.69485106,61306.0,61305.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1727936055519,0.69485106,61306.0,61305.0,0.02108821]
["bitfinex-derivatives","BTCF0:USTF0",1727936056005,1.78421106,61306.0,61305.0,0.02108821]
["bitfinex-derivatives","BTCF0:USTF0",1727936056209,0.065255,61301.0,61300.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936056518,0.065257,61300.0,61297.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936056821,0.065257,61300.0,61293.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936056822,0.09,61298.0,61293.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936057115,0.09,61294.0,61293.0,0.13171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936057373,0.16147484,61294.0,61293.0,0.13171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936057920,0.16147484,61294.0,61293.0,0.15881534]
["bitfinex-derivatives","BTCF0:USTF0",1727936059408,0.16247484,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936059615,0.16347484,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936060009,0.092,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936060639,0.092,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936061505,0.12351921,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936063421,0.12351929,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936066528,0.12351928,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936067912,0.21356235,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936072121,0.3600627,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936074829,0.3923627,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936075030,0.15581928,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936076333,0.15581948,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936081143,0.1558194,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936085344,0.092,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936085644,0.21356153,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936087146,0.37633615,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936087356,0.21356153,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936090050,0.12351907,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936095653,0.12351988,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936100048,0.2541145,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936100253,0.65487367,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936102772,0.43427905,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936102952,0.52427905,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936103755,0.52427779,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936104460,0.43427779,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936104658,0.52427779,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936104859,0.03351942,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936105059,0.09204055,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936105263,0.16520756,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936105459,0.12355997,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936105659,0.28676753,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936106962,0.12355997,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936108559,0.14886097,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936108864,0.27042094,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936113060,0.03351942,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936117168,0.03351942,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936117363,0.002,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936117565,0.13251152,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936117868,0.12356868,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936118058,0.09205578,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936118265,0.27040497,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936118466,0.12357951,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936119171,0.16348756,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936120265,0.37662734,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936122974,0.37662012,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936128175,0.52428139,61294.0,61293.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727936129580,0.39432101,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936129972,0.002,61294.0,61293.0,0.52061534]
["bitfinex-derivatives","BTCF0:USTF0",1727936134088,0.002,61294.0,61293.0,0.54163021]
["bitfinex-derivatives","BTCF0:USTF0",1727936134389,0.092,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936134687,0.157262,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936135083,0.18878082,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936135283,0.22873843,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936137179,0.16347643,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936138984,0.52427643,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936139585,0.16347643,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936139788,0.1634751,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936139998,0.12351882,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936141689,0.03351882,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936141893,0.03351645,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936143384,0.002,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936143583,0.12355253,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936145493,0.28660364,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936146009,0.23652265,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936146195,0.2050062,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936146394,0.19656786,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936146591,0.24664871,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936147193,0.21513196,61294.0,61293.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936148302,0.21513196,61294.0,61293.0,1.33925534]
["bitfinex-derivatives","BTCF0:USTF0",1727936153403,0.21513196,61294.0,61293.0,1.37075534]
["bitfinex-derivatives","BTCF0:USTF0",1727936156403,0.05208085,61294.0,61293.0,1.37075534]
["bitfinex-derivatives","BTCF0:USTF0",1727936156603,0.002,61294.0,61293.0,1.37075534]
["bitfinex-derivatives","BTCF0:USTF0",1727936158006,0.002,61294.0,61293.0,1.33925534]
["bitfinex-derivatives","BTCF0:USTF0",1727936160494,0.002,61294.0,61293.0,1.24925534]
["bitfinex-derivatives","BTCF0:USTF0",1727936160698,0.002,61294.0,61293.0,1.33925534]
["bitfinex-derivatives","BTCF0:USTF0",1727936161391,0.03351437,61294.0,61293.0,1.33925534]
["bitfinex-derivatives","BTCF0:USTF0",1727936161593,0.002,61294.0,61293.0,1.33925534]
["bitfinex-derivatives","BTCF0:USTF0",1727936161795,0.05207707,61294.0,61293.0,1.33925534]
["bitfinex-derivatives","BTCF0:USTF0",1727936162003,0.07346636,61294.0,61293.0,1.33925534]
["bitfinex-derivatives","BTCF0:USTF0",1727936165602,0.07346636,61294.0,61293.0,0.73925534]
["bitfinex-derivatives","BTCF0:USTF0",1727936165802,0.07346636,61294.0,61293.0,1.10005534]
["bitfinex-derivatives","BTCF0:USTF0",1727936166003,0.065256,61300.0,61294.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1727936166197,0.065256,61300.0,61299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936166615,0.065256,61300.0,61299.0,0.22171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936167407,0.065256,61300.0,61299.0,0.22271534]
["bitfinex-derivatives","BTCF0:USTF0",1727936168012,0.065256,61300.0,61299.0,0.24881534]
["bitfinex-derivatives","BTCF0:USTF0",1727936168614,0.065256,61300.0,61299.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936169207,0.3823704,61305.0,61299.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936170621,0.3823704,61305.0,61299.0,0.24881534]
["bitfinex-derivatives","BTCF0:USTF0",1727936170805,0.3823704,61305.0,61299.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936172108,0.03151309,61304.0,61299.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936172307,0.3823704,61305.0,61299.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936172617,0.03151323,61304.0,61299.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936172810,0.20195056,61304.0,61299.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936173010,0.07146354,61303.0,61299.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936173215,0.20195056,61303.0,61299.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936173415,0.07146354,61302.0,61299.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936173611,0.07146354,61301.0,61299.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936173916,0.03151314,61300.0,61299.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936174609,0.19308702,61306.0,61299.0,1.72068185]
["bitfinex-derivatives","BTCF0:USTF0",1727936174805,0.19308702,61306.0,61303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936174806,0.0626,61306.0,61303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936175011,0.00244712,61311.0,61304.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727936175207,0.00244712,61311.0,61308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936175208,0.13293414,61311.0,61308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936175407,0.00244712,61311.0,61308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936175613,0.00244712,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936175815,0.04238843,61311.0,61310.0,0.49251534]
["bitfinex-derivatives","BTCF0:USTF0",1727936176006,0.04238843,61311.0,61310.0,0.98183534]
["bitfinex-derivatives","BTCF0:USTF0",1727936176408,0.00244712,61311.0,61310.0,0.98183534]
["bitfinex-derivatives","BTCF0:USTF0",1727936177215,0.00244712,61311.0,61310.0,1.58183534]
["bitfinex-derivatives","BTCF0:USTF0",1727936177725,0.00244712,61311.0,61310.0,1.58283534]
["bitfinex-derivatives","BTCF0:USTF0",1727936178214,0.00244712,61311.0,61310.0,1.58383534]
["bitfinex-derivatives","BTCF0:USTF0",1727936178718,0.00244712,61311.0,61310.0,1.60559386]
["bitfinex-derivatives","BTCF0:USTF0",1727936180315,0.00244712,61311.0,61310.0,1.60459386]
["bitfinex-derivatives","BTCF0:USTF0",1727936180516,0.00244712,61311.0,61310.0,1.60559386]
["bitfinex-derivatives","BTCF0:USTF0",1727936182114,0.0038,61317.0,61310.0,1.60559386]
["bitfinex-derivatives","BTCF0:USTF0",1727936182421,0.065234,61320.0,61316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936182722,0.065234,61320.0,61319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936182924,0.065234,61320.0,61319.0,0.22171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936184015,0.065234,61320.0,61319.0,0.22271534]
["bitfinex-derivatives","BTCF0:USTF0",1727936184319,0.065234,61320.0,61319.0,0.22371534]
["bitfinex-derivatives","BTCF0:USTF0",1727936185111,0.0607,61322.0,61319.0,0.22371534]
["bitfinex-derivatives","BTCF0:USTF0",1727936186721,0.0607,61322.0,61320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936186920,0.0607,61322.0,61320.0,0.14475534]
["bitfinex-derivatives","BTCF0:USTF0",1727936188010,0.0607,61322.0,61320.0,0.14575534]
["bitfinex-derivatives","BTCF0:USTF0",1727936188215,0.0607,61322.0,61320.0,0.14675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936190924,0.0607,61322.0,61321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936191324,0.0302,61322.0,61321.0,0.22171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936192327,0.0302,61322.0,61321.0,0.22271534]
["bitfinex-derivatives","BTCF0:USTF0",1727936192514,0.0302,61322.0,61321.0,0.13271534]
["bitfinex-derivatives","BTCF0:USTF0",1727936192716,0.0302,61322.0,61321.0,0.22271534]
["bitfinex-derivatives","BTCF0:USTF0",1727936192921,0.0302,61322.0,61321.0,0.22371534]
["bitfinex-derivatives","BTCF0:USTF0",1727936195617,0.0302,61322.0,61321.0,0.23675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936196328,0.06170229,61322.0,61321.0,0.23675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936196524,0.10163893,61322.0,61321.0,0.23675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936198430,0.35688471,61322.0,61321.0,0.14675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936198726,0.35688471,61322.0,61321.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936198727,0.24169961,61322.0,61321.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936201335,0.40475072,61322.0,61321.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936202132,0.24169961,61322.0,61321.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936203133,0.15170229,61322.0,61321.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936203638,0.15170229,61322.0,61321.0,0.14675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936204343,0.19164239,61322.0,61321.0,0.14675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936204637,0.19164512,61322.0,61321.0,0.14675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936205232,0.32191763,61322.0,61321.0,0.14675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936206028,0.68271763,61322.0,61321.0,0.14675534]
["bitfinex-derivatives","BTCF0:USTF0",1727936207036,0.68271763,61322.0,61321.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936207235,0.51250502,61322.0,61321.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936207836,0.15170502,61322.0,61321.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936209329,0.19164632,61322.0,61321.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936209837,0.32191883,61322.0,61321.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936210337,0.19164632,61322.0,61321.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936210632,0.052199,61316.0,61314.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936210836,0.15260502,61315.0,61310.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727936211025,0.09,61311.0,61310.0,0.49631534]
["bitfinex-derivatives","BTCF0:USTF0",1727936211226,0.09,61311.0,61310.0,0.49251534]
["bitfinex-derivatives","BTCF0:USTF0",1727936211432,0.12151261,61312.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936211636,0.26824457,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936211827,0.14673196,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936212033,0.22830224,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936212237,0.17823698,61311.0,61310.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1727936212537,0.26824457,61311.0,61310.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1727936212735,0.21817931,61311.0,61310.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1727936212941,0.21817931,61311.0,61310.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1727936213140,0.14673196,61311.0,61310.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1727936213435,0.17823698,61311.0,61310.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1727936213629,0.14673196,61311.0,61310.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1727936213825,0.26824457,61311.0,61310.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1727936214231,0.21817931,61311.0,61310.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1727936214730,0.35924457,61311.0,61310.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1727936215036,0.21251261,61311.0,61310.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1727936215743,0.21251261,61311.0,61310.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1727936215946,0.21251261,61311.0,61305.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936215947,0.065249,61306.0,61305.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936216134,0.065251,61305.0,61299.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936216336,0.09,61300.0,61299.0,0.13171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936216631,0.14661669,61300.0,61299.0,0.13171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936216941,0.07146711,61300.0,61296.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1727936217141,0.26816161,61299.0,61296.0,0.22171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936217332,0.13025899,61297.0,61296.0,0.22171534]
["bitfinex-derivatives","BTCF0:USTF0",1727936217526,0.2017261,61297.0,61296.0,0.23476534]
["bitfinex-derivatives","BTCF0:USTF0",1727936217836,0.2017261,61297.0,61296.0,0.24781534]
["bitfinex-derivatives","BTCF0:USTF0",1727936218032,0.14661688,61301.0,61296.0,0.24781534]
["bitfinex-derivatives","BTCF0:USTF0",1727936218233,0.09,61302.0,61296.0,0.24781534]
["bitfinex-derivatives","BTCF0:USTF0",1727936218536,0.002,61297.0,61296.0,0.24881534]
["bitfinex-derivatives","BTCF0:USTF0",1727936219539,0.002,61297.0,61296.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936219944,0.005,61297.0,61296.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936220943,0.003,61297.0,61296.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936221838,0.005,61297.0,61296.0,0.24981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936223633,0.005,61297.0,61296.0,0.15981534]
["bitfinex-derivatives","BTCF0:USTF0",1727936225548,0.005,61297.0,61296.0,0.01787351]
["bitfinex-derivatives","BTCF0:USTF0",1727936226944,0.0038,61306.0,61296.0,1.62337351]
["bitfinex-derivatives","BTCF0:USTF0",1727936227139,0.00244733,61313.0,61296.0,1.62337351]
["bitfinex-derivatives","BTCF0:USTF0",1727936227140,0.03151371,61305.0,61303.0,0.155252]
["bitfinex-derivatives","BTCF0:USTF0",1727936227333,0.0038,61312.0,61304.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1727936227537,0.03150659,61311.0,61304.0,0.458851]
["bitfinex-derivatives","BTCF0:USTF0",1727936227737,0.00244733,61313.0,61310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936228149,0.0315063,61312.0,61310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936228552,0.0315063,61311.0,61310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936229467,0.0315063,61311.0,61310.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727936230140,0.0315063,61312.0,61310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936230339,0.0184663,61311.0,61310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936230643,0.00444733,61313.0,61310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936231045,0.00244733,61313.0,61310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936231844,0.00244733,61313.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936232147,0.09244733,61313.0,61311.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936233452,0.00244733,61313.0,61312.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936233750,0.00244733,61313.0,61311.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1727936234447,0.00244733,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936235047,0.00244733,61313.0,61311.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936235643,0.00244733,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936236345,0.00244733,61313.0,61311.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936236544,0.00244733,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936238038,0.00244733,61313.0,61312.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727936238351,0.00244733,61313.0,61312.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936243656,0.00244733,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936243854,0.00244733,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936245047,0.03395534,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936245349,0.00244733,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936246368,0.00244733,61313.0,61312.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727936248255,0.14906421,61313.0,61312.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727936248459,0.27057987,61313.0,61312.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727936248754,0.12396299,61313.0,61312.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727936249357,0.27057987,61313.0,61312.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1727936249849,0.27057987,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936250049,0.27057945,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936250451,0.07144977,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936250657,0.1302668,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936250859,0.07144977,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936251049,0.20171657,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936251251,0.16177387,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936251645,0.20171657,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936251853,0.1302668,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936253050,0.07144977,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936254155,0.12151429,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936254365,0.14661688,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936254852,0.12151316,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936255355,0.23662351,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936255550,0.26813004,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936255954,0.14661688,61313.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936256267,0.069036,61319.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936256485,0.03150587,61318.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936256657,0.03150587,61317.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936256857,0.03150587,61316.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936257060,0.03150587,61315.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936257259,0.065236,61319.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936257568,0.03150591,61318.0,61312.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1727936257756,0.03150591,61317.0,61312.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936258064,0.03150591,61316.0,61313.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936258293,0.03150591,61315.0,61313.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936258558,0.426036,61319.0,61313.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936258750,0.03150599,61318.0,61313.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936258956,0.03150599,61317.0,61313.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936259264,0.03150599,61316.0,61313.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936259465,0.03150599,61315.0,61313.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936259667,0.426036,61319.0,61313.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936259864,0.03150599,61318.0,61313.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936260177,0.426036,61319.0,61313.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936260178,0.065239,61316.0,61313.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936260467,0.03150599,61315.0,61313.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1727936260967,0.03150599,61315.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936261467,0.3608,61319.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936261768,0.03150623,61318.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936261964,0.09,61316.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936262164,0.03150623,61315.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936262366,0.3608,61319.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936262667,0.03150625,61318.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936262865,0.03150625,61317.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936263166,0.12151212,61316.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936263483,0.14661688,61314.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936263666,0.268129,61314.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936263866,0.22818732,61314.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936264070,0.17812313,61314.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936264261,0.17812313,61314.0,61313.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1727936264569,0.14661688,61314.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936265467,0.14661688,61314.0,61313.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1727936266266,0.12151212,61316.0,61313.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1727936266464,0.12151212,61315.0,61313.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1727936266784,0.12151212,61314.0,61313.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1727936266963,0.1783098,61314.0,61313.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1727936267268,0.22837399,61314.0,61313.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1727936267465,0.22837399,61314.0,61313.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1727936267466,0.26831567,61314.0,61313.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1727936267664,0.14680355,61314.0,61313.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1727936267858,0.1783098,61314.0,61313.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1727936268064,0.26831567,61314.0,61313.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1727936268562,0.65274317,61314.0,61313.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1727936268773,0.57231591,61314.0,61313.0,0.00460686]
["bitfinex-derivatives","BTCF0:USTF0",1727936270267,0.61129419,61314.0,61313.0,0.00460686]
["bitfinex-derivatives","BTCF0:USTF0",1727936270473,0.52224801,61314.0,61313.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1727936272467,0.12150625,61314.0,61313.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1727936273575,0.09,61314.0,61313.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1727936273887,0.12150973,61314.0,61313.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1727936274771,0.48230973,61314.0,61313.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1727936276167,0.12150973,61314.0,61313.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1727936276368,0.4508,61314.0,61313.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1727936280667,0.09,61314.0,61313.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1727936290387,0.1215075,61314.0,61313.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1727936291288,0.12150777,61314.0,61313.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1727936293177,0.16145264,61314.0,61313.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1727936293383,0.09,61314.0,61313.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1727936294092,0.4508,61314.0,61313.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1727936295422,1.54008,61314.0,61313.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936295695,1.57159,61314.0,61309.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936295987,1.57159,61314.0,61304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936295988,0.065249,61306.0,61305.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936296187,0.155251,61305.0,61300.0,0.00244637]
["bitfinex-derivatives","BTCF0:USTF0",1727936296387,0.09,61301.0,61300.0,0.00244637]
["bitfinex-derivatives","BTCF0:USTF0",1727936297193,0.09,61301.0,61300.0,0.02230637]
["bitfinex-derivatives","BTCF0:USTF0",1727936298503,0.091,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936299489,0.092,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936300288,0.12351368,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936300677,0.12351374,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936305490,0.12351424,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936307191,0.03351424,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936308292,0.002,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936310598,0.092,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936316600,0.12351354,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936320019,0.03351354,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936320400,0.0335134,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936323406,0.002,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936338514,0.07346216,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936340224,0.0734607,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936342922,0.07346398,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936345522,0.002,61301.0,61300.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1727936346610,0.002,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936353828,0.04195121,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936354026,0.07346498,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936357828,0.16346498,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936359526,0.092,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936359828,0.12351429,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936360635,0.092,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936361125,0.002,61301.0,61300.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1727936361728,0.002,61301.0,61300.0,0.17686219]
["bitfinex-derivatives","BTCF0:USTF0",1727936362230,0.002,61301.0,61300.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1727936363933,0.002,61301.0,61300.0,0.13358487]
["bitfinex-derivatives","BTCF0:USTF0",1727936367928,0.002,61301.0,61300.0,0.18236091]
["bitfinex-derivatives","BTCF0:USTF0",1727936368630,0.002,61301.0,61300.0,0.13358487]
["bitfinex-derivatives","BTCF0:USTF0",1727936369244,0.092,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936369735,0.1239,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936373738,0.14561241,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936375530,0.1771261,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936377940,0.0871261,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936378537,0.06541369,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936378765,0.002,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936378953,0.03351276,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936379333,0.002,61301.0,61300.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1727936380145,0.0331,61313.0,61300.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1727936380446,0.03150883,61309.0,61308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936380636,0.0331,61313.0,61308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936380835,0.03150732,61312.0,61308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936381136,0.0331,61313.0,61308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936381137,0.03150732,61311.0,61308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936381336,0.0331,61313.0,61308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936381337,0.001,61310.0,61308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936381935,0.001,61310.0,61308.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727936382145,0.001,61311.0,61309.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1727936383038,0.001,61310.0,61309.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1727936383541,0.001,61310.0,61309.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1727936384645,0.36324734,61314.0,61309.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1727936384852,0.36324734,61314.0,61313.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936386241,0.36324734,61314.0,61313.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727936386451,0.36324734,61314.0,61313.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936387145,0.36324734,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936387542,0.00244734,61314.0,61313.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727936388344,0.0038,61321.0,61313.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727936388561,0.0038,61324.0,61318.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936388852,0.0318,61325.0,61321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936390655,0.03150097,61324.0,61321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936390854,0.03150097,61323.0,61321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936391046,0.03150097,61322.0,61321.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727936391547,0.03150097,61322.0,61321.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936392852,0.03150097,61322.0,61321.0,0.11346699]
["bitfinex-derivatives","BTCF0:USTF0",1727936393051,0.03150097,61322.0,61321.0,0.11246699]
["bitfinex-derivatives","BTCF0:USTF0",1727936393355,0.1110707,61327.0,61321.0,0.11346699]
["bitfinex-derivatives","BTCF0:USTF0",1727936393654,0.03150088,61326.0,61321.0,0.11346699]
["bitfinex-derivatives","BTCF0:USTF0",1727936393849,0.03150088,61325.0,61321.0,0.11346699]
["bitfinex-derivatives","BTCF0:USTF0",1727936394050,0.03150088,61324.0,61321.0,0.11346699]
["bitfinex-derivatives","BTCF0:USTF0",1727936394245,0.1110707,61327.0,61321.0,0.11346699]
["bitfinex-derivatives","BTCF0:USTF0",1727936394443,0.0315009,61326.0,61321.0,0.11346699]
["bitfinex-derivatives","BTCF0:USTF0",1727936394642,0.1110707,61327.0,61321.0,0.11346699]
["bitfinex-derivatives","BTCF0:USTF0",1727936394643,0.03150117,61325.0,61321.0,0.11346699]
["bitfinex-derivatives","BTCF0:USTF0",1727936394849,0.03150117,61324.0,61322.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936395149,0.1110707,61327.0,61322.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936395150,0.03150117,61323.0,61322.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936395350,0.03150117,61326.0,61322.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936395647,0.03150117,61325.0,61322.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936395958,0.1110707,61327.0,61322.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1727936395959,0.03150117,61324.0,61322.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1727936396157,0.03150117,61323.0,61322.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936396452,0.065224,61330.0,61322.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1727936396453,0.03150117,61326.0,61322.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1727936396657,0.065224,61330.0,61326.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936396956,0.07143692,61329.0,61326.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936397151,0.065224,61330.0,61323.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936397352,0.0315014,61329.0,61323.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936397558,0.1215014,61328.0,61323.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936397754,0.0315014,61327.0,61324.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1727936398655,0.09,61328.0,61324.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1727936398853,0.09,61328.0,61324.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727936399160,0.09,61328.0,61324.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727936404654,0.09,61325.0,61324.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727936405760,0.12150074,61325.0,61324.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727936405967,0.12150074,61325.0,61324.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727936406367,0.16143517,61325.0,61324.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1727936406770,0.03150074,61325.0,61324.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1727936407069,0.0362,61332.0,61324.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1727936407259,0.0324,61332.0,61330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936407466,0.0399296,61331.0,61330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936407653,0.03149649,61331.0,61330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936407851,0.10382623,61332.0,61330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936408058,0.03149649,61331.0,61330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936408262,0.07142623,61331.0,61330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936408767,0.07142623,61331.0,61330.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727936409074,0.03149649,61331.0,61330.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936409262,0.0399296,61331.0,61330.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936409459,0.03149649,61331.0,61330.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936412463,0.03149649,61331.0,61330.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1727936413874,0.17682341,61337.0,61330.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1727936415467,0.17682341,61337.0,61332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936415667,0.3608,61338.0,61335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936417861,0.3608,61338.0,61335.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727936418658,0.0315,61339.0,61335.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727936419054,0.0315,61339.0,61335.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936419667,0.09,61336.0,61335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936419860,0.12149473,61336.0,61335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936420671,0.1614281,61336.0,61335.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936421370,0.12993337,61336.0,61335.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936421665,0.1614329,61336.0,61335.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936421873,0.5222329,61336.0,61335.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1727936422070,0.48229963,61336.0,61335.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936428856,0.57228328,61336.0,61335.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936429072,0.21148328,61336.0,61335.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936429265,0.57228328,61336.0,61335.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936432968,0.21148328,61336.0,61335.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936433160,0.57228328,61336.0,61335.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936435361,0.21148328,61336.0,61335.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936435669,0.57228328,61336.0,61335.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936435875,0.48229963,61336.0,61335.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936438069,0.48229963,61336.0,61335.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1727936439262,0.48229963,61336.0,61335.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1727936439263,1.57141963,61336.0,61335.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1727936439468,1.60291862,61336.0,61335.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1727936439775,1.61135324,61336.0,61335.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1727936442670,1.25055324,61336.0,61335.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1727936442880,1.61135324,61336.0,61335.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1727936443570,1.74168502,61336.0,61335.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1727936443779,1.79174093,61336.0,61335.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1727936443972,1.66140912,61336.0,61335.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1727936445270,1.71989901,61336.0,61335.0,0.01286412]
["bitfinex-derivatives","BTCF0:USTF0",1727936446075,1.89908667,61336.0,61335.0,0.01286412]
["bitfinex-derivatives","BTCF0:USTF0",1727936446590,0.80996667,61336.0,61335.0,0.01286412]
["bitfinex-derivatives","BTCF0:USTF0",1727936446774,0.75147678,61336.0,61335.0,0.01286412]
["bitfinex-derivatives","BTCF0:USTF0",1727936447175,0.57228912,61336.0,61335.0,0.01286412]
["bitfinex-derivatives","BTCF0:USTF0",1727936447374,0.73518756,61336.0,61335.0,0.01286412]
["bitfinex-derivatives","BTCF0:USTF0",1727936448577,0.57228912,61336.0,61335.0,0.01286412]
["bitfinex-derivatives","BTCF0:USTF0",1727936449684,0.73526711,61336.0,61335.0,0.01286412]
["bitfinex-derivatives","BTCF0:USTF0",1727936449874,0.73526197,61336.0,61335.0,0.01286412]
["bitfinex-derivatives","BTCF0:USTF0",1727936450275,0.64526197,61336.0,61335.0,0.01286412]
["bitfinex-derivatives","BTCF0:USTF0",1727936450470,0.07143139,61336.0,61335.0,0.01286412]
["bitfinex-derivatives","BTCF0:USTF0",1727936450684,0.20179105,61337.0,61335.0,0.01286412]
["bitfinex-derivatives","BTCF0:USTF0",1727936450984,0.0038,61346.0,61336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936451169,0.07141652,61345.0,61339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936451368,0.0314924,61344.0,61340.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727936451573,0.0314924,61343.0,61340.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727936451772,0.0314924,61342.0,61340.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727936451979,0.4508,61347.0,61340.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727936452180,0.03149201,61346.0,61340.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727936452388,0.03149201,61345.0,61340.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727936452583,0.03149201,61344.0,61340.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727936452779,0.03149201,61343.0,61340.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727936452979,0.47373022,61347.0,61340.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727936453280,0.03149223,61346.0,61340.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727936453484,0.03149223,61345.0,61340.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727936453781,0.47373022,61347.0,61340.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727936453782,0.03149223,61344.0,61340.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727936453983,0.03149223,61343.0,61340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727936454183,0.53893622,61347.0,61340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727936454378,0.03149238,61346.0,61340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727936454578,0.03149238,61345.0,61340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727936454880,0.53893622,61347.0,61340.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727936455074,0.03149229,61346.0,61340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727936455282,0.03149229,61345.0,61341.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936455586,0.53909621,61347.0,61341.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1727936455789,0.03149229,61346.0,61342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936456079,0.53893622,61347.0,61342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936456283,0.03149227,61346.0,61342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936456488,0.53713621,61347.0,61342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936456489,0.53905622,61347.0,61342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936456674,0.03149227,61346.0,61342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936456874,0.53893622,61347.0,61342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936457079,0.03149223,61346.0,61342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936457382,0.53893622,61347.0,61342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936457576,0.53713621,61347.0,61342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936457888,0.53713621,61347.0,61342.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727936458181,0.03149233,61346.0,61342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936458381,0.53893622,61347.0,61342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936458587,0.53713621,61347.0,61342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936458789,0.03149241,61346.0,61342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936459010,0.03149241,61345.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936459179,0.09,61344.0,61342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936460890,0.09,61344.0,61343.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727936461084,0.12149235,61344.0,61343.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727936461988,0.12149235,61344.0,61343.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1727936462987,0.12149235,61344.0,61343.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727936463493,0.3608,61346.0,61343.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727936463684,0.3608,61346.0,61345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936463882,0.39229115,61346.0,61345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936465689,0.3608,61346.0,61345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936465893,0.3608,61346.0,61343.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727936465894,0.43221276,61346.0,61343.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727936466085,0.43221276,61346.0,61343.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1727936466086,0.13002001,61344.0,61343.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1727936466281,0.20143277,61344.0,61343.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727936466485,0.13002001,61344.0,61343.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727936466685,0.12992201,61344.0,61343.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727936466893,0.16141276,61344.0,61343.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727936467087,0.21145527,61344.0,61343.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727936467296,0.21146055,61344.0,61343.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1727936467493,0.16141762,61344.0,61343.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1727936468095,0.16141762,61344.0,61343.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727936471496,0.07141762,61344.0,61343.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727936472098,0.07141699,61344.0,61343.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727936474023,0.03149261,61344.0,61343.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727936474189,0.03149209,61344.0,61343.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727936479592,0.07141644,61344.0,61343.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727936481000,0.30064656,61344.0,61343.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727936481200,0.35912078,61344.0,61343.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727936481501,0.31919693,61344.0,61343.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727936481695,0.35912128,61344.0,61343.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727936485101,0.35912128,61344.0,61343.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1727936485497,0.30064706,61344.0,61343.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1727936485702,0.1214594,61344.0,61343.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1727936486403,0.12146073,61344.0,61343.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1727936488106,0.03149293,61344.0,61343.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1727936495304,0.07141763,61344.0,61343.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1727936495814,0.26825339,61344.0,61343.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1727936496114,0.17995466,61344.0,61343.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1727936502016,0.8430727,61344.0,61343.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1727936503115,0.79302476,61344.0,61343.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1727936503515,1.84213604,61344.0,61343.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1727936503715,1.88206615,61344.0,61343.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1727936504421,1.93212041,61344.0,61343.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1727936505620,2.09502536,61344.0,61343.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1727936506422,1.93212041,61344.0,61343.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1727936507409,2.09490315,61344.0,61343.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1727936509627,1.93212041,61344.0,61343.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1727936509819,2.07859825,61344.0,61343.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1727936511118,2.02854399,61344.0,61343.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1727936511329,1.88206615,61344.0,61343.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1727936512922,1.88206615,61344.0,61323.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727936512923,0.065219,61334.0,61323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727936513127,0.065223,61331.0,61323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727936513324,0.22665832,61331.0,61323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727936513629,0.18671904,61331.0,61323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727936514227,0.18671904,61331.0,61330.0,0.00344545]
["bitfinex-derivatives","BTCF0:USTF0",1727936514623,0.18671904,61331.0,61330.0,0.01648545]
["bitfinex-derivatives","BTCF0:USTF0",1727936515319,0.18671904,61331.0,61330.0,0.01748545]
["bitfinex-derivatives","BTCF0:USTF0",1727936515320,0.18771904,61331.0,61330.0,0.01748545]
["bitfinex-derivatives","BTCF0:USTF0",1727936516424,0.18871904,61331.0,61330.0,0.01748545]
["bitfinex-derivatives","BTCF0:USTF0",1727936517528,0.18872524,61331.0,61330.0,0.01748545]
["bitfinex-derivatives","BTCF0:USTF0",1727936517828,0.20973773,61331.0,61330.0,0.01748545]
["bitfinex-derivatives","BTCF0:USTF0",1727936518217,0.2496745,61331.0,61330.0,0.01748545]
["bitfinex-derivatives","BTCF0:USTF0",1727936519329,0.29973374,61331.0,61330.0,0.01748545]
["bitfinex-derivatives","BTCF0:USTF0",1727936519525,0.29873374,61331.0,61330.0,0.01748545]
["bitfinex-derivatives","BTCF0:USTF0",1727936521430,0.29873374,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936521935,0.29773374,61331.0,61330.0,0.01039201]
["bitfinex-derivatives","BTCF0:USTF0",1727936522133,0.29873374,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936524041,0.47792919,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936524239,0.29873374,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936524426,0.47792919,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936524833,0.83872919,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936525041,0.89722301,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936525452,0.71802756,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936525852,0.35722756,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936526151,0.6094745,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936527544,0.60947654,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936532465,0.60947647,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936533145,0.65953604,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936534146,0.56953604,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936534347,0.65953604,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936536953,0.65953563,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936537649,0.48330014,61331.0,61330.0,0.01139201]
["bitfinex-derivatives","BTCF0:USTF0",1727936537846,0.03150315,61331.0,61330.0,1.10055201]
["bitfinex-derivatives","BTCF0:USTF0",1727936538060,0.16188417,61331.0,61330.0,1.10055201]
["bitfinex-derivatives","BTCF0:USTF0",1727936538266,0.03648102,61334.0,61330.0,1.19055201]
["bitfinex-derivatives","BTCF0:USTF0",1727936538451,0.15048804,61340.0,61333.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727936538755,0.14668804,61341.0,61339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936539152,0.41633621,61343.0,61339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936539455,0.41633621,61343.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936539456,0.52807553,61343.0,61336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936539649,0.09,61340.0,61336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936540260,0.09,61340.0,61333.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727936540455,0.09,61334.0,61333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727936540859,0.09,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936541461,0.09,61334.0,61333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727936542050,0.09,61334.0,61333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936542552,0.09,61334.0,61333.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1727936542773,0.09,61334.0,61333.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1727936542961,0.09,61334.0,61320.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936543159,0.09,61334.0,61318.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727936543160,0.09,61325.0,61322.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936543358,0.09,61325.0,61318.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727936543359,0.155229,61325.0,61318.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727936543558,0.09,61319.0,61318.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727936544265,0.09,61319.0,61317.0,0.00244624]
["bitfinex-derivatives","BTCF0:USTF0",1727936544266,0.155236,61319.0,61317.0,0.00244624]
["bitfinex-derivatives","BTCF0:USTF0",1727936544472,0.065236,61319.0,61317.0,0.00244624]
["bitfinex-derivatives","BTCF0:USTF0",1727936544665,0.09,61318.0,61317.0,0.00244624]
["bitfinex-derivatives","BTCF0:USTF0",1727936545967,0.091,61318.0,61317.0,0.00344624]
["bitfinex-derivatives","BTCF0:USTF0",1727936547361,0.093,61318.0,61317.0,0.00444624]
["bitfinex-derivatives","BTCF0:USTF0",1727936550857,0.09,61312.0,61311.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936551170,0.09,61312.0,61304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936551367,0.09,61307.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936551668,0.09,61302.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936552961,0.09,61302.0,61299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727936553569,0.0076,61308.0,61299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727936553570,0.13,61304.0,61299.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727936554574,0.13,61304.0,61299.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727936554868,0.13,61304.0,61299.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727936558067,0.13,61304.0,61299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727936558372,0.065247,61308.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936558373,0.13,61301.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936559968,0.13,61301.0,61300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727936560372,0.13,61301.0,61300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727936561272,0.13,61304.0,61300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727936561466,0.13,61304.0,61300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727936561671,0.13,61304.0,61300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727936563281,0.13,61304.0,61300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727936563469,0.13,61304.0,61300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727936566384,0.0378,61311.0,61303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936566579,0.456538,61317.0,61301.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1727936566580,0.0076,61314.0,61308.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936566772,0.47791533,61317.0,61308.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936566977,0.44741533,61317.0,61312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936567273,0.0076,61320.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936567479,0.13244671,61321.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936568066,0.15334365,61321.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936568272,0.002,61317.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936569275,0.004,61317.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936569771,0.004,61317.0,61314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727936570481,0.13,61316.0,61314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727936571279,0.13,61316.0,61314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936571974,0.002,61317.0,61314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936572175,0.03350603,61316.0,61314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727936572373,0.03150603,61315.0,61314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936573886,0.03350603,61315.0,61314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936574277,0.03350575,61315.0,61314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936574584,0.03550575,61315.0,61314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936574776,0.03550575,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936577683,0.10074593,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936577889,0.10074593,61315.0,61295.0,0.43453885]
["bitfinex-derivatives","BTCF0:USTF0",1727936577890,0.065244,61311.0,61295.0,0.43453885]
["bitfinex-derivatives","BTCF0:USTF0",1727936578075,0.09,61307.0,61298.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936578384,0.13545429,61310.0,61297.0,0.01064667]
["bitfinex-derivatives","BTCF0:USTF0",1727936578385,0.09,61299.0,61297.0,0.00244667]
["bitfinex-derivatives","BTCF0:USTF0",1727936578701,0.09,61299.0,61297.0,0.02422503]
["bitfinex-derivatives","BTCF0:USTF0",1727936578881,0.09,61299.0,61297.0,0.00244667]
["bitfinex-derivatives","BTCF0:USTF0",1727936579082,0.09,61299.0,61298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727936579389,0.0038,61304.0,61298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727936579588,0.09,61305.0,61298.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1727936579986,0.09,61305.0,61298.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727936580688,0.09,61305.0,61298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936581190,0.0311,61304.0,61298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936581504,0.0311,61304.0,61301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936581684,0.0038,61308.0,61303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936581881,0.09,61312.0,61307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936582379,0.09,61312.0,61304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936582987,0.09,61312.0,61307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936583593,0.02091656,61313.0,61303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936583785,0.001,61308.0,61303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936584587,0.0038,61313.0,61303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936584786,0.003,61312.0,61303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936585484,0.001,61308.0,61303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936586987,0.069042,61313.0,61303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936586988,0.065244,61312.0,61303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936587191,0.066244,61312.0,61303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936587791,0.066244,61312.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936587792,0.001,61308.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936588785,0.066244,61312.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936589186,0.002,61308.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936589389,0.002,61308.0,61303.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936589699,0.002,61308.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936590397,0.005,61308.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936601314,0.005,61308.0,61302.0,0.04863152]
["bitfinex-derivatives","BTCF0:USTF0",1727936602702,0.0306,61309.0,61302.0,0.04963152]
["bitfinex-derivatives","BTCF0:USTF0",1727936604106,0.095846,61309.0,61302.0,0.04963152]
["bitfinex-derivatives","BTCF0:USTF0",1727936604303,0.0315,61308.0,61302.0,0.04963152]
["bitfinex-derivatives","BTCF0:USTF0",1727936605607,0.0315,61308.0,61302.0,0.13963152]
["bitfinex-derivatives","BTCF0:USTF0",1727936606198,0.0038,61312.0,61302.0,0.13963152]
["bitfinex-derivatives","BTCF0:USTF0",1727936606503,0.0038,61312.0,61310.0,0.40943152]
["bitfinex-derivatives","BTCF0:USTF0",1727936606701,0.032,61314.0,61311.0,0.04863152]
["bitfinex-derivatives","BTCF0:USTF0",1727936607899,0.032,61314.0,61310.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1727936607900,0.032,61314.0,61310.0,0.47467552]
["bitfinex-derivatives","BTCF0:USTF0",1727936608407,0.003,61312.0,61310.0,0.427044]
["bitfinex-derivatives","BTCF0:USTF0",1727936609506,0.003,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936610306,0.006,61312.0,61310.0,0.428044]
["bitfinex-derivatives","BTCF0:USTF0",1727936610604,0.003,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936611004,0.006,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936611510,0.006,61312.0,61305.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1727936611511,0.037508,61312.0,61305.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936611811,0.15525,61306.0,61301.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727936612006,0.09,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936612207,0.09,61302.0,61301.0,0.38245704]
["bitfinex-derivatives","BTCF0:USTF0",1727936612411,0.09,61302.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936613011,0.09,61302.0,61301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727936613714,0.13,61302.0,61301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727936615108,0.13,61302.0,61301.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727936615309,0.13,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727936615616,0.13,61302.0,61301.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727936615817,0.16151105,61302.0,61301.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727936616411,0.13,61302.0,61301.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727936617817,0.13,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727936631635,0.13,61302.0,61301.0,0.05163152]
["bitfinex-derivatives","BTCF0:USTF0",1727936631832,0.13,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727936632034,0.13,61302.0,61301.0,0.05169241]
["bitfinex-derivatives","BTCF0:USTF0",1727936632327,0.13,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727936633952,0.13,61302.0,61301.0,0.05169167]
["bitfinex-derivatives","BTCF0:USTF0",1727936635530,0.09,61302.0,61301.0,0.05169167]
["bitfinex-derivatives","BTCF0:USTF0",1727936635922,0.09,61302.0,61301.0,0.05069167]
["bitfinex-derivatives","BTCF0:USTF0",1727936636157,0.094,61302.0,61301.0,0.05069167]
["bitfinex-derivatives","BTCF0:USTF0",1727936636332,0.097,61302.0,61301.0,0.04869167]
["bitfinex-derivatives","BTCF0:USTF0",1727936638537,0.097,61302.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936638733,0.097,61302.0,61299.0,0.0487119]
["bitfinex-derivatives","BTCF0:USTF0",1727936638936,0.097,61302.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936639340,0.097,61302.0,61300.0,0.4095119]
["bitfinex-derivatives","BTCF0:USTF0",1727936639835,0.094,61302.0,61300.0,0.4095119]
["bitfinex-derivatives","BTCF0:USTF0",1727936641242,0.094,61302.0,61300.0,0.42564203]
["bitfinex-derivatives","BTCF0:USTF0",1727936641744,0.095,61302.0,61300.0,0.42564203]
["bitfinex-derivatives","BTCF0:USTF0",1727936646649,0.095,61302.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936648246,0.03151105,61301.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936649538,0.03451105,61301.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936649852,0.03451105,61301.0,61293.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936649853,0.10176605,61301.0,61293.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936650051,0.09,61294.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936650350,0.0329,61293.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936651842,0.0329,61293.0,61292.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727936652442,0.0329,61293.0,61292.0,0.386572]
["bitfinex-derivatives","BTCF0:USTF0",1727936652648,0.0329,61293.0,61292.0,0.392572]
["bitfinex-derivatives","BTCF0:USTF0",1727936653750,0.0329,61293.0,61292.0,0.45741403]
["bitfinex-derivatives","BTCF0:USTF0",1727936655737,0.0329,61293.0,61292.0,0.43664203]
["bitfinex-derivatives","BTCF0:USTF0",1727936655941,0.0952,61293.0,61292.0,0.43664203]
["bitfinex-derivatives","BTCF0:USTF0",1727936657248,0.0038,61300.0,61292.0,0.88744203]
["bitfinex-derivatives","BTCF0:USTF0",1727936657449,0.0076,61303.0,61301.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1727936657645,0.0076,61309.0,61304.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727936657954,0.0639,61310.0,61302.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727936657955,0.0639,61310.0,61309.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936658149,0.0639,61310.0,61309.0,0.0486665]
["bitfinex-derivatives","BTCF0:USTF0",1727936659351,0.0679,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936659650,0.0709,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936662446,0.007,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936663153,0.007,61310.0,61309.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936666646,0.097,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936672354,0.007,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936673364,0.007,61310.0,61309.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936682369,0.007,61310.0,61309.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727936686167,0.007,61310.0,61309.0,0.5014665]
["bitfinex-derivatives","BTCF0:USTF0",1727936687275,0.007,61310.0,61309.0,0.51770854]
["bitfinex-derivatives","BTCF0:USTF0",1727936692670,0.007,61310.0,61309.0,0.15690854]
["bitfinex-derivatives","BTCF0:USTF0",1727936692871,0.007,61310.0,61309.0,0.51770854]
["bitfinex-derivatives","BTCF0:USTF0",1727936694380,0.007,61310.0,61309.0,0.15690854]
["bitfinex-derivatives","BTCF0:USTF0",1727936694680,0.007,61310.0,61309.0,0.51770854]
["bitfinex-derivatives","BTCF0:USTF0",1727936695783,0.007,61310.0,61309.0,0.15690854]
["bitfinex-derivatives","BTCF0:USTF0",1727936695986,0.007,61310.0,61309.0,0.51770854]
["bitfinex-derivatives","BTCF0:USTF0",1727936697483,0.007,61310.0,61309.0,0.15690854]
["bitfinex-derivatives","BTCF0:USTF0",1727936697777,0.007,61310.0,61309.0,0.51770854]
["bitfinex-derivatives","BTCF0:USTF0",1727936698786,0.007,61310.0,61309.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727936701680,0.007,61310.0,61309.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936701886,0.007,61310.0,61309.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727936702977,0.0397,61314.0,61309.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727936703176,0.0076,61319.0,61313.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936703383,0.0616,61320.0,61309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936703384,0.03150312,61318.0,61316.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1727936703583,0.03150312,61317.0,61316.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1727936704691,0.03150312,61317.0,61316.0,0.155238]
["bitfinex-derivatives","BTCF0:USTF0",1727936706188,0.03150312,61317.0,61316.0,0.156238]
["bitfinex-derivatives","BTCF0:USTF0",1727936706689,0.001,61319.0,61316.0,0.20492732]
["bitfinex-derivatives","BTCF0:USTF0",1727936706901,0.0616,61320.0,61316.0,0.20592732]
["bitfinex-derivatives","BTCF0:USTF0",1727936707192,0.0616,61320.0,61316.0,0.157238]
["bitfinex-derivatives","BTCF0:USTF0",1727936707399,0.0616,61320.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936707400,0.1516,61320.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936707595,0.09,61317.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936708795,0.09,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936709008,0.09,61317.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936710003,0.09,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936710200,0.091,61317.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936710396,0.001,61317.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936711798,0.091,61317.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936713800,0.16244462,61317.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936714587,0.16244462,61317.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936714588,0.06524,61315.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936714796,0.16144672,61314.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936715606,0.16144672,61314.0,61313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727936716302,0.16144672,61314.0,61313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936716895,0.16244672,61314.0,61313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936717496,0.16344672,61314.0,61313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936719999,0.18521772,61314.0,61313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936720200,0.065246,61309.0,61308.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936720401,0.065247,61308.0,61304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936720703,0.065247,61308.0,61299.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936720704,0.09,61303.0,61299.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936720906,0.09,61299.0,61296.0,0.0062468]
["bitfinex-derivatives","BTCF0:USTF0",1727936721109,0.0328,61298.0,61296.0,0.0024468]
["bitfinex-derivatives","BTCF0:USTF0",1727936721911,0.0328,61298.0,61297.0,0.04868932]
["bitfinex-derivatives","BTCF0:USTF0",1727936722403,0.0328,61298.0,61296.0,0.07286575]
["bitfinex-derivatives","BTCF0:USTF0",1727936723198,0.0328,61298.0,61296.0,0.02417643]
["bitfinex-derivatives","BTCF0:USTF0",1727936723799,0.0328,61298.0,61297.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936725898,0.0328,61298.0,61297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936728304,0.0328,61298.0,61297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727936730807,0.033,61302.0,61297.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727936730808,0.065254,61302.0,61297.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727936731020,0.0317,61301.0,61297.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727936732108,0.1217,61301.0,61297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727936733507,0.3816296,61306.0,61300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936733709,0.3608,61306.0,61300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936734745,0.3628,61306.0,61300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936734903,0.3648,61306.0,61300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936735311,0.430049,61306.0,61300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936736313,0.430049,61306.0,61298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936737115,0.430049,61306.0,61301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936737423,0.429049,61306.0,61301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936737623,0.427049,61306.0,61301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936738320,0.430049,61306.0,61301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936739124,0.429049,61306.0,61301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936739321,0.431049,61306.0,61301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936739513,0.431049,61306.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936739514,0.065251,61305.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936740421,0.005,61306.0,61301.0,0.04865496]
["bitfinex-derivatives","BTCF0:USTF0",1727936740422,0.09,61303.0,61301.0,0.04865496]
["bitfinex-derivatives","BTCF0:USTF0",1727936740622,0.065255,61301.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936740929,0.09,61300.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936743425,0.092,61300.0,61296.0,0.05110176]
["bitfinex-derivatives","BTCF0:USTF0",1727936743823,0.092,61300.0,61299.0,0.04865496]
["bitfinex-derivatives","BTCF0:USTF0",1727936744040,0.093,61300.0,61299.0,0.04865496]
["bitfinex-derivatives","BTCF0:USTF0",1727936744418,0.11441871,61300.0,61299.0,0.04865496]
["bitfinex-derivatives","BTCF0:USTF0",1727936744622,0.11441871,61300.0,61296.0,0.0024468]
["bitfinex-derivatives","BTCF0:USTF0",1727936744623,0.065259,61297.0,61296.0,0.0024468]
["bitfinex-derivatives","BTCF0:USTF0",1727936744815,0.065262,61295.0,61293.0,0.06487328]
["bitfinex-derivatives","BTCF0:USTF0",1727936745035,0.09,61294.0,61289.0,0.05245496]
["bitfinex-derivatives","BTCF0:USTF0",1727936745227,0.09,61291.0,61288.0,0.06494527]
["bitfinex-derivatives","BTCF0:USTF0",1727936745529,0.09,61291.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936745730,0.09,61291.0,61287.0,0.42574527]
["bitfinex-derivatives","BTCF0:USTF0",1727936746025,0.065263,61294.0,61287.0,0.42574527]
["bitfinex-derivatives","BTCF0:USTF0",1727936746223,0.09,61289.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936746431,0.0076,61297.0,61288.0,0.04870157]
["bitfinex-derivatives","BTCF0:USTF0",1727936746724,0.09,61298.0,61293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936746932,0.09,61298.0,61293.0,0.13870157]
["bitfinex-derivatives","BTCF0:USTF0",1727936747927,0.0317,61297.0,61296.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936748128,0.0317,61297.0,61296.0,0.13870157]
["bitfinex-derivatives","BTCF0:USTF0",1727936748430,0.0317,61297.0,61296.0,0.13869626]
["bitfinex-derivatives","BTCF0:USTF0",1727936749128,0.0317,61297.0,61296.0,0.14069626]
["bitfinex-derivatives","BTCF0:USTF0",1727936749622,0.0317,61297.0,61296.0,0.05069626]
["bitfinex-derivatives","BTCF0:USTF0",1727936750427,0.130454,61302.0,61296.0,0.05069626]
["bitfinex-derivatives","BTCF0:USTF0",1727936750733,0.130454,61302.0,61299.0,0.17869626]
["bitfinex-derivatives","BTCF0:USTF0",1727936750929,0.130454,61302.0,61299.0,0.04869626]
["bitfinex-derivatives","BTCF0:USTF0",1727936751227,0.02097946,61303.0,61299.0,0.04869626]
["bitfinex-derivatives","BTCF0:USTF0",1727936751428,0.02097946,61303.0,61300.0,0.06494527]
["bitfinex-derivatives","BTCF0:USTF0",1727936751831,0.02097946,61303.0,61299.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936752128,0.36324761,61304.0,61299.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936752331,0.001,61303.0,61299.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936753240,0.003,61303.0,61299.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936754932,0.003,61303.0,61296.0,0.04868063]
["bitfinex-derivatives","BTCF0:USTF0",1727936755133,0.065255,61301.0,61296.0,0.04868063]
["bitfinex-derivatives","BTCF0:USTF0",1727936755338,0.065255,61301.0,61295.0,0.04868063]
["bitfinex-derivatives","BTCF0:USTF0",1727936755339,0.13,61298.0,61295.0,0.04868063]
["bitfinex-derivatives","BTCF0:USTF0",1727936755527,0.065255,61301.0,61294.0,0.04868063]
["bitfinex-derivatives","BTCF0:USTF0",1727936755722,0.065255,61301.0,61295.0,0.04868063]
["bitfinex-derivatives","BTCF0:USTF0",1727936756340,0.065255,61301.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936757135,0.065255,61301.0,61295.0,0.05068063]
["bitfinex-derivatives","BTCF0:USTF0",1727936757542,0.065255,61301.0,61295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936757843,0.065255,61301.0,61295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727936758239,0.065255,61301.0,61295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936758442,0.065255,61301.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936758834,0.065255,61301.0,61297.0,0.06494527]
["bitfinex-derivatives","BTCF0:USTF0",1727936759435,0.065255,61301.0,61296.0,0.06594527]
["bitfinex-derivatives","BTCF0:USTF0",1727936759645,0.065255,61301.0,61297.0,0.06494527]
["bitfinex-derivatives","BTCF0:USTF0",1727936760946,0.0646,61302.0,61297.0,0.06494527]
["bitfinex-derivatives","BTCF0:USTF0",1727936761137,0.0646,61302.0,61300.0,0.04867601]
["bitfinex-derivatives","BTCF0:USTF0",1727936761531,0.0646,61302.0,61301.0,0.04867601]
["bitfinex-derivatives","BTCF0:USTF0",1727936762747,0.0676,61302.0,61301.0,0.04867601]
["bitfinex-derivatives","BTCF0:USTF0",1727936762946,1.157,61302.0,61295.0,0.06494527]
["bitfinex-derivatives","BTCF0:USTF0",1727936763241,0.13,61298.0,61291.0,0.06874527]
["bitfinex-derivatives","BTCF0:USTF0",1727936763446,0.13,61292.0,61289.0,0.06494527]
["bitfinex-derivatives","BTCF0:USTF0",1727936763744,0.061,61291.0,61288.0,0.13021327]
["bitfinex-derivatives","BTCF0:USTF0",1727936764335,0.054,61291.0,61288.0,0.13021327]
["bitfinex-derivatives","BTCF0:USTF0",1727936764838,0.054,61291.0,61289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727936765753,0.054,61291.0,61289.0,0.07294527]
["bitfinex-derivatives","BTCF0:USTF0",1727936766632,0.054,61291.0,61289.0,0.13021227]
["bitfinex-derivatives","BTCF0:USTF0",1727936766844,0.054,61291.0,61289.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727936767537,0.0246,61291.0,61290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936767738,0.001,61291.0,61290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727936767945,0.001,61291.0,61290.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1727936769641,0.001,61291.0,61290.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727936770043,0.001,61291.0,61290.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1727936770344,0.001,61291.0,61290.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1727936774747,0.001,61291.0,61290.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727936781551,0.001,61291.0,61290.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1727936783144,0.001,61291.0,61290.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727936783352,0.001,61291.0,61290.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1727936786449,0.0038,61298.0,61290.0,1.61922527]
["bitfinex-derivatives","BTCF0:USTF0",1727936786661,0.0076,61301.0,61300.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1727936786852,0.00244761,61304.0,61300.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1727936787048,0.00244761,61304.0,61303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936787353,0.0317,61308.0,61303.0,0.15494527]
["bitfinex-derivatives","BTCF0:USTF0",1727936787549,0.0317,61308.0,61307.0,0.155248]
["bitfinex-derivatives","BTCF0:USTF0",1727936789058,0.0347,61308.0,61307.0,0.156248]
["bitfinex-derivatives","BTCF0:USTF0",1727936789357,0.0447,61308.0,61307.0,0.157248]
["bitfinex-derivatives","BTCF0:USTF0",1727936789553,0.0447,61308.0,61307.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1727936790864,0.0447,61308.0,61307.0,0.428048]
["bitfinex-derivatives","BTCF0:USTF0",1727936796858,0.0447,61308.0,61307.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1727936797163,0.0447,61308.0,61307.0,0.428048]
["bitfinex-derivatives","BTCF0:USTF0",1727936800171,0.0447,61308.0,61307.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1727936800352,0.0447,61308.0,61307.0,0.428048]
["bitfinex-derivatives","BTCF0:USTF0",1727936802463,0.0447,61308.0,61307.0,0.4497823]
["bitfinex-derivatives","BTCF0:USTF0",1727936802669,0.0447,61308.0,61307.0,0.0889823]
["bitfinex-derivatives","BTCF0:USTF0",1727936807262,0.0447,61308.0,61307.0,0.4497823]
["bitfinex-derivatives","BTCF0:USTF0",1727936809469,0.013,61308.0,61307.0,0.4497823]
["bitfinex-derivatives","BTCF0:USTF0",1727936811662,0.013,61308.0,61307.0,0.5397823]
["bitfinex-derivatives","BTCF0:USTF0",1727936823078,0.013,61308.0,61307.0,0.1789823]
["bitfinex-derivatives","BTCF0:USTF0",1727936823283,0.013,61308.0,61307.0,0.5397823]
["bitfinex-derivatives","BTCF0:USTF0",1727936823979,0.013,61308.0,61307.0,0.1789823]
["bitfinex-derivatives","BTCF0:USTF0",1727936824188,0.013,61308.0,61307.0,0.5397823]
["bitfinex-derivatives","BTCF0:USTF0",1727936825776,0.013,61308.0,61307.0,0.4497823]
["bitfinex-derivatives","BTCF0:USTF0",1727936825981,0.013,61308.0,61307.0,0.5397823]
["bitfinex-derivatives","BTCF0:USTF0",1727936826173,0.013,61308.0,61307.0,0.60471623]
["bitfinex-derivatives","BTCF0:USTF0",1727936826773,0.013,61308.0,61307.0,0.5397823]
["bitfinex-derivatives","BTCF0:USTF0",1727936827382,0.013,61308.0,61307.0,0.60471718]
["bitfinex-derivatives","BTCF0:USTF0",1727936827582,0.013,61308.0,61307.0,0.5397823]
["bitfinex-derivatives","BTCF0:USTF0",1727936828586,0.013,61308.0,61307.0,0.60471709]
["bitfinex-derivatives","BTCF0:USTF0",1727936828779,0.013,61308.0,61307.0,0.5397823]
["bitfinex-derivatives","BTCF0:USTF0",1727936828978,0.013,61308.0,61307.0,0.60471731]
["bitfinex-derivatives","BTCF0:USTF0",1727936829779,0.013,61308.0,61307.0,0.60471836]
["bitfinex-derivatives","BTCF0:USTF0",1727936830476,0.013,61308.0,61307.0,0.5397823]
["bitfinex-derivatives","BTCF0:USTF0",1727936830676,0.013,61308.0,61307.0,0.60471836]
["bitfinex-derivatives","BTCF0:USTF0",1727936831584,0.013,61308.0,61307.0,0.51471836]
["bitfinex-derivatives","BTCF0:USTF0",1727936831887,0.013,61308.0,61307.0,0.4497823]
["bitfinex-derivatives","BTCF0:USTF0",1727936832381,0.013,61308.0,61307.0,0.5397823]
["bitfinex-derivatives","BTCF0:USTF0",1727936833578,0.013,61308.0,61307.0,0.4497823]
["bitfinex-derivatives","BTCF0:USTF0",1727936833882,0.013,61308.0,61307.0,0.3845343]
["bitfinex-derivatives","BTCF0:USTF0",1727936834687,0.013,61308.0,61307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936837775,0.013,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936837988,1.10232,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936841183,1.13382894,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936842181,0.04450919,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936844488,0.013,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936847188,0.013,61308.0,61307.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936858200,0.04450656,61308.0,61307.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936858699,0.013,61308.0,61307.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936861091,0.013,61308.0,61307.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727936865496,0.013,61308.0,61307.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936865801,0.013,61308.0,61307.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727936867110,0.013,61308.0,61307.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936867312,0.013,61308.0,61307.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727936867811,0.013,61308.0,61307.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727936868003,0.013,61308.0,61307.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727936868904,0.013,61308.0,61307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936872901,0.013,61308.0,61307.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727936879307,0.04450572,61308.0,61307.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727936884520,0.04450572,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936884720,1.13382634,61308.0,61300.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936885023,1.13382634,61308.0,61297.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936885024,0.065257,61299.0,61297.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936885225,0.29866649,61307.0,61294.0,0.00244687]
["bitfinex-derivatives","BTCF0:USTF0",1727936885226,0.155258,61298.0,61294.0,0.00244687]
["bitfinex-derivatives","BTCF0:USTF0",1727936885414,0.09,61295.0,61294.0,0.00244687]
["bitfinex-derivatives","BTCF0:USTF0",1727936885725,0.09,61295.0,61294.0,0.02341014]
["bitfinex-derivatives","BTCF0:USTF0",1727936885918,0.09,61295.0,61294.0,0.00244687]
["bitfinex-derivatives","BTCF0:USTF0",1727936886116,0.1203,61295.0,61294.0,0.00244687]
["bitfinex-derivatives","BTCF0:USTF0",1727936886510,0.1203,61295.0,61294.0,0.06738293]
["bitfinex-derivatives","BTCF0:USTF0",1727936886727,0.1203,61295.0,61294.0,0.06493606]
["bitfinex-derivatives","BTCF0:USTF0",1727936887118,0.1203,61295.0,61294.0,0.07793606]
["bitfinex-derivatives","BTCF0:USTF0",1727936887422,0.1213,61295.0,61294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727936887916,0.1213,61295.0,61294.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727936888111,0.1541,61295.0,61294.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727936890424,0.1541,61295.0,61294.0,0.06469572]
["bitfinex-derivatives","BTCF0:USTF0",1727936890821,0.1541,61295.0,61294.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727936892127,0.1541,61295.0,61294.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1727936893625,0.0641,61295.0,61294.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1727936894425,0.0338,61295.0,61294.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727936894631,0.001,61295.0,61294.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1727936894824,0.0038,61302.0,61295.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727936895020,0.031,61305.0,61301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936895021,0.0386,61305.0,61301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936895227,0.031,61305.0,61304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936896640,0.031,61305.0,61304.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727936896828,0.031,61305.0,61304.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727936897328,0.035,61305.0,61304.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1727936898936,0.035,61305.0,61304.0,0.47540965]
["bitfinex-derivatives","BTCF0:USTF0",1727936905137,0.004,61305.0,61304.0,0.47540965]
["bitfinex-derivatives","BTCF0:USTF0",1727936906141,0.004,61305.0,61304.0,0.52413376]
["bitfinex-derivatives","BTCF0:USTF0",1727936906444,0.004,61305.0,61304.0,0.52413748]
["bitfinex-derivatives","BTCF0:USTF0",1727936909333,0.004,61305.0,61304.0,0.47540965]
["bitfinex-derivatives","BTCF0:USTF0",1727936918342,0.004,61305.0,61304.0,0.54034571]
["bitfinex-derivatives","BTCF0:USTF0",1727936920439,0.004,61305.0,61304.0,0.47540965]
["bitfinex-derivatives","BTCF0:USTF0",1727936922255,0.004,61305.0,61304.0,0.83620965]
["bitfinex-derivatives","BTCF0:USTF0",1727936928849,0.0076,61310.0,61304.0,0.83620965]
["bitfinex-derivatives","BTCF0:USTF0",1727936929085,0.032,61314.0,61313.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727936929086,0.0358,61314.0,61313.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727936929253,0.032,61314.0,61313.0,0.155242]
["bitfinex-derivatives","BTCF0:USTF0",1727936930653,0.039,61314.0,61313.0,0.156242]
["bitfinex-derivatives","BTCF0:USTF0",1727936931651,0.039,61314.0,61313.0,0.157242]
["bitfinex-derivatives","BTCF0:USTF0",1727936934259,0.039,61314.0,61313.0,0.518042]
["bitfinex-derivatives","BTCF0:USTF0",1727936935361,0.0705051,61314.0,61313.0,0.518042]
["bitfinex-derivatives","BTCF0:USTF0",1727936937166,0.0705051,61314.0,61313.0,0.428042]
["bitfinex-derivatives","BTCF0:USTF0",1727936937368,0.0705051,61314.0,61313.0,0.518042]
["bitfinex-derivatives","BTCF0:USTF0",1727936938764,0.07050561,61314.0,61313.0,0.428042]
["bitfinex-derivatives","BTCF0:USTF0",1727936939365,0.07050561,61314.0,61313.0,0.44878063]
["bitfinex-derivatives","BTCF0:USTF0",1727936939570,0.039,61314.0,61313.0,0.49756684]
["bitfinex-derivatives","BTCF0:USTF0",1727936940463,0.039,61314.0,61313.0,0.44878063]
["bitfinex-derivatives","BTCF0:USTF0",1727936943064,0.039,61314.0,61313.0,0.08798063]
["bitfinex-derivatives","BTCF0:USTF0",1727936943366,0.039,61314.0,61313.0,0.44878063]
["bitfinex-derivatives","BTCF0:USTF0",1727936943672,0.039,61314.0,61313.0,0.08798063]
["bitfinex-derivatives","BTCF0:USTF0",1727936943868,0.039,61314.0,61313.0,0.44878063]
["bitfinex-derivatives","BTCF0:USTF0",1727936945272,0.039,61314.0,61313.0,0.08798063]
["bitfinex-derivatives","BTCF0:USTF0",1727936945471,0.039,61314.0,61313.0,0.44878063]
["bitfinex-derivatives","BTCF0:USTF0",1727936945872,1.21828,61314.0,61310.0,0.0650483]
["bitfinex-derivatives","BTCF0:USTF0",1727936946062,1.21828,61314.0,61306.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936946063,0.09,61311.0,61308.0,0.0650483]
["bitfinex-derivatives","BTCF0:USTF0",1727936946268,0.48928,61313.0,61306.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727936946269,0.09,61309.0,61306.0,0.0650483]
["bitfinex-derivatives","BTCF0:USTF0",1727936946467,0.09,61309.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936946672,0.09,61306.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727936947165,0.09,61306.0,61305.0,0.38195939]
["bitfinex-derivatives","BTCF0:USTF0",1727936948166,0.09,61306.0,61305.0,0.38295939]
["bitfinex-derivatives","BTCF0:USTF0",1727936948670,0.09,61306.0,61305.0,0.02215939]
["bitfinex-derivatives","BTCF0:USTF0",1727936948969,0.09,61306.0,61305.0,0.02315939]
["bitfinex-derivatives","BTCF0:USTF0",1727936949975,0.09,61307.0,61305.0,0.02315939]
["bitfinex-derivatives","BTCF0:USTF0",1727936951067,0.092,61307.0,61305.0,0.02315939]
["bitfinex-derivatives","BTCF0:USTF0",1727936952766,0.092,61307.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936952972,0.0311,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936954379,0.0321,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727936954565,0.0321,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936954765,0.001,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936956974,0.001,61306.0,61305.0,0.06707454]
["bitfinex-derivatives","BTCF0:USTF0",1727936957176,0.001,61306.0,61305.0,0.06707688]
["bitfinex-derivatives","BTCF0:USTF0",1727936957381,0.001,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936965774,0.091,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936967287,0.001,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936970579,0.001,61306.0,61305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936973583,0.001,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936977478,0.001,61306.0,61305.0,0.06712851]
["bitfinex-derivatives","BTCF0:USTF0",1727936977884,0.001,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936979078,0.001,61306.0,61305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936979991,0.001,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936980192,0.001,61306.0,61305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936989991,0.001,61306.0,61305.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727936990191,0.001,61306.0,61305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936991791,0.001,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936992000,0.001,61306.0,61305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936993523,0.001,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727936993701,0.001,61306.0,61305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727936995292,0.065227,61328.0,61305.0,0.64809804]
["bitfinex-derivatives","BTCF0:USTF0",1727936995495,0.0313,61327.0,61322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936995697,0.0313,61327.0,61322.0,0.15512227]
["bitfinex-derivatives","BTCF0:USTF0",1727936996002,0.0313,61327.0,61322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936996392,0.00344659,61323.0,61322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727936996599,0.01444659,61323.0,61322.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727936997494,0.01444659,61323.0,61322.0,0.156232]
["bitfinex-derivatives","BTCF0:USTF0",1727936998893,0.01444659,61323.0,61322.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1727936998894,0.01344659,61323.0,61322.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1727936999798,0.01344659,61323.0,61322.0,0.17898476]
["bitfinex-derivatives","BTCF0:USTF0",1727937002290,0.0634,61338.0,61322.0,0.17898476]
["bitfinex-derivatives","BTCF0:USTF0",1727937002291,0.0634,61338.0,61331.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1727937002514,0.0634,61338.0,61334.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937002899,0.0634,61338.0,61332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937002900,0.09,61337.0,61332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937003604,0.3718,61335.0,61332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937003793,0.011,61335.0,61332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937003995,0.06522,61334.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937004198,0.09,61332.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937004405,0.065223,61331.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937005403,0.065223,61331.0,61329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937005602,0.065223,61331.0,61329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937005603,0.3608,61330.0,61329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937006200,0.065225,61329.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937006495,0.09,61324.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937006897,0.0302,61323.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937007601,0.0302,61323.0,61322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937008609,0.0302,61323.0,61322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937016800,0.0302,61323.0,61322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937017006,0.0302,61323.0,61322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937017608,0.0302,61323.0,61322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937017809,0.0302,61323.0,61322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937019026,0.0302,61323.0,61322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937021810,0.06170084,61323.0,61322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937022521,0.06170084,61323.0,61322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937023607,0.06170084,61323.0,61322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937023916,0.06170099,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937024623,0.06170099,61323.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937024822,0.0302,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937025010,0.15170099,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937027722,0.19163594,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937028725,0.19163849,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937028927,0.1202,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937030413,0.1202,61323.0,61315.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727937030618,0.1202,61323.0,61312.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727937030619,0.09,61316.0,61312.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1727937030818,0.09,61316.0,61312.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727937031523,0.09,61316.0,61313.0,0.38203929]
["bitfinex-derivatives","BTCF0:USTF0",1727937031940,0.09,61316.0,61314.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727937032129,0.09,61318.0,61314.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727937032825,0.065236,61319.0,61315.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727937034529,0.065236,61319.0,61315.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1727937035929,0.065236,61319.0,61315.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1727937036731,0.09,61316.0,61315.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1727937036917,0.12150447,61316.0,61315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727937037115,0.48230447,61316.0,61315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727937037316,0.51270447,61316.0,61315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727937037526,0.54500447,61316.0,61315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727937037929,0.54500447,61316.0,61315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727937039236,0.61024347,61316.0,61315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727937039432,0.63164718,61316.0,61315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727937040023,0.63164718,61316.0,61315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727937043036,1.72093075,61316.0,61315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727937043337,0.065247,61308.0,61307.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937043524,0.155247,61308.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937043729,0.0323,61307.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937045937,0.0323,61307.0,61306.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727937046238,0.0323,61307.0,61306.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727937046635,0.3931,61307.0,61306.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727937046936,0.47960962,61307.0,61306.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727937047240,1.56896962,61307.0,61306.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727937054757,1.56896962,61307.0,61300.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937054758,0.065255,61301.0,61300.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937055060,0.065257,61299.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937055256,0.09,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937056061,0.08,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937056560,0.08,61296.0,61295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727937056966,0.08,61296.0,61295.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727937058469,0.08,61296.0,61295.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727937058656,0.08,61296.0,61295.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727937060261,0.08,61296.0,61295.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727937060563,0.08,61296.0,61295.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727937061052,0.10093792,61296.0,61295.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727937063370,0.10093792,61296.0,61295.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727937064164,0.08,61296.0,61295.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727937066055,0.0038,61304.0,61295.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727937066259,0.0038,61304.0,61300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937066260,0.065254,61302.0,61300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937066493,0.065254,61302.0,61301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727937068064,0.001,61302.0,61301.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727937069557,0.001,61302.0,61301.0,0.09006778]
["bitfinex-derivatives","BTCF0:USTF0",1727937069771,0.003,61302.0,61301.0,0.09006778]
["bitfinex-derivatives","BTCF0:USTF0",1727937072780,0.003,61302.0,61301.0,0.18006778]
["bitfinex-derivatives","BTCF0:USTF0",1727937072996,0.0038,61309.0,61301.0,0.22883899]
["bitfinex-derivatives","BTCF0:USTF0",1727937073161,0.065245,61310.0,61307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937074175,0.001,61309.0,61307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937074472,0.001,61309.0,61305.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727937074771,0.066245,61310.0,61305.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727937075369,0.001,61309.0,61305.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727937075977,0.001,61309.0,61305.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1727937076171,0.001,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937077273,0.065245,61310.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937077473,0.065245,61310.0,61305.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1727937077663,0.002,61309.0,61305.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727937078279,0.067245,61310.0,61305.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727937078581,0.067245,61310.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937079877,0.067245,61310.0,61305.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727937080467,0.065245,61310.0,61305.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727937080667,0.09,61309.0,61305.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727937081075,0.09,61309.0,61305.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727937081381,0.09,61309.0,61305.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727937081576,0.09,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937082585,0.09,61309.0,61305.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727937083177,0.09,61309.0,61305.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1727937083379,0.09,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937084578,0.092,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937084883,0.092,61309.0,61305.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1727937085779,0.092,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937085983,0.09,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937086178,0.065245,61310.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937086686,0.065245,61310.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937087681,0.002,61309.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937087978,0.002,61309.0,61307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937088280,0.065245,61310.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937088883,0.065245,61310.0,61307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937089987,0.065245,61310.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937090883,0.067245,61310.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937091389,0.067245,61310.0,61307.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937092274,0.067245,61310.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937093182,0.067245,61310.0,61307.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937093784,0.002,61310.0,61307.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937093984,0.001,61310.0,61307.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937094181,0.001,61310.0,61308.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1727937094796,0.001,61310.0,61308.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1727937095087,0.0038,61316.0,61309.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727937095289,0.065238,61317.0,61315.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937096987,0.065238,61317.0,61315.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937097495,0.067238,61317.0,61315.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937098789,0.067238,61317.0,61315.0,0.11176771]
["bitfinex-derivatives","BTCF0:USTF0",1727937100494,0.067238,61317.0,61315.0,0.02176771]
["bitfinex-derivatives","BTCF0:USTF0",1727937100495,0.157238,61317.0,61315.0,0.02176771]
["bitfinex-derivatives","BTCF0:USTF0",1727937101197,0.157238,61317.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937102592,0.158238,61317.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937103482,0.48928,61316.0,61308.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937103697,0.758238,61317.0,61300.0,0.0810722]
["bitfinex-derivatives","BTCF0:USTF0",1727937103698,0.065248,61308.0,61306.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937103898,0.098148,61307.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937104197,0.09,61306.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937105406,0.09,61306.0,61305.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727937105407,0.091,61306.0,61305.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727937106188,0.092,61306.0,61305.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727937106898,0.1239,61306.0,61305.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727937107195,0.1259,61306.0,61305.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727937107402,0.1249,61306.0,61305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937107594,0.1249,61306.0,61305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937109897,0.0349,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937110195,0.002,61306.0,61305.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937110386,0.002,61306.0,61305.0,0.14077121]
["bitfinex-derivatives","BTCF0:USTF0",1727937110700,0.002,61306.0,61305.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727937110889,0.002,61306.0,61305.0,0.18933786]
["bitfinex-derivatives","BTCF0:USTF0",1727937111094,0.002,61306.0,61305.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727937111893,0.002,61306.0,61305.0,0.18933714]
["bitfinex-derivatives","BTCF0:USTF0",1727937112197,0.002,61306.0,61305.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727937126202,0.092,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937126820,0.1863,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937130028,0.0644,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937130214,0.09,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727937130215,0.02080523,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727937130401,0.02080523,61311.0,61310.0,0.155245]
["bitfinex-derivatives","BTCF0:USTF0",1727937131008,0.132537,61318.0,61310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937131210,0.128737,61318.0,61315.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937132221,0.133737,61318.0,61315.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937132907,0.136737,61318.0,61315.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937133510,0.136737,61318.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937133817,0.135737,61318.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937134013,0.13030731,61316.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937134216,0.03150562,61316.0,61315.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727937134419,0.007,61318.0,61317.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1727937134721,0.0038,61325.0,61324.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1727937135018,0.0024467,61329.0,61327.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1727937135205,0.0024467,61329.0,61328.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937136217,0.0164467,61329.0,61328.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937137809,0.0024467,61329.0,61328.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937138010,0.0164467,61329.0,61328.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727937138621,0.0164467,61329.0,61328.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727937139821,0.0164467,61329.0,61328.0,0.51377957]
["bitfinex-derivatives","BTCF0:USTF0",1727937142226,0.014,61329.0,61328.0,0.51377957]
["bitfinex-derivatives","BTCF0:USTF0",1727937153036,0.0038,61342.0,61339.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1727937153228,0.0332,61344.0,61341.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937153229,0.0635,61344.0,61341.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937153528,0.0303,61344.0,61342.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1727937154133,0.00244573,61345.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937154323,0.0643,61352.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937154324,0.0643,61352.0,61346.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727937154524,0.03148609,61351.0,61349.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1727937154743,0.03148609,61350.0,61349.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1727937154926,0.0311,61352.0,61349.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1727937156226,0.0323,61353.0,61349.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937156434,0.0323,61353.0,61350.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1727937157831,0.0323,61353.0,61350.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1727937158849,0.0323,61353.0,61350.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1727937159231,0.0323,61353.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937160241,0.0323,61353.0,61352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937161338,0.0323,61353.0,61352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937164343,0.0653,61359.0,61354.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727937164641,0.03148252,61358.0,61355.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937164941,0.0653,61359.0,61355.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937166336,0.0653,61359.0,61355.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727937166533,0.03148225,61358.0,61355.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727937166738,0.0653,61359.0,61355.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727937166939,0.03148225,61358.0,61355.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727937167146,0.0653,61359.0,61355.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727937167951,0.0653,61359.0,61355.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727937168547,0.0653,61359.0,61355.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727937168844,0.0653,61359.0,61355.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727937170648,0.065192,61360.0,61355.0,0.197197]
["bitfinex-derivatives","BTCF0:USTF0",1727937170852,0.065192,61360.0,61359.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937172147,0.065192,61360.0,61359.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727937172551,0.065192,61360.0,61359.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727937173251,0.065192,61360.0,61359.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727937174648,0.065192,61360.0,61359.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727937175549,0.065192,61360.0,61359.0,0.47340972]
["bitfinex-derivatives","BTCF0:USTF0",1727937179073,0.065192,61360.0,61359.0,0.11260972]
["bitfinex-derivatives","BTCF0:USTF0",1727937179255,0.09667382,61360.0,61359.0,0.11260972]
["bitfinex-derivatives","BTCF0:USTF0",1727937179452,0.09667382,61360.0,61359.0,0.11160972]
["bitfinex-derivatives","BTCF0:USTF0",1727937179657,0.09667382,61360.0,61359.0,0.11260972]
["bitfinex-derivatives","BTCF0:USTF0",1727937180046,0.18667382,61360.0,61359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937180251,0.065195,61357.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937180452,0.065195,61357.0,61356.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727937180453,0.13658916,61357.0,61356.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727937180649,0.09667682,61357.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937182250,0.13659015,61357.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937182756,0.09667682,61357.0,61356.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727937183457,0.09667682,61357.0,61356.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727937183647,0.09667682,61357.0,61356.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727937186057,0.13658902,61357.0,61356.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727937186365,0.065195,61357.0,61356.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727937186551,0.065195,61357.0,61356.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727937186751,0.065195,61357.0,61356.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727937190659,0.065195,61357.0,61356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937190862,0.09667758,61357.0,61356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937191252,0.09667758,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937192655,0.03148258,61357.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937192857,0.065198,61355.0,61348.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1727937193077,0.03148258,61354.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937194360,0.03148501,61353.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937194561,0.03148501,61352.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937194760,0.03148501,61351.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937195158,0.03148501,61351.0,61350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937195564,0.03148501,61351.0,61350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937196155,0.065198,61354.0,61350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937196357,0.03148509,61353.0,61350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937196664,0.03148509,61352.0,61350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937196896,0.05420742,61355.0,61350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937197062,0.0652,61353.0,61350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937197958,0.0652,61353.0,61350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937198753,0.0652,61353.0,61350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937199372,0.0652,61353.0,61350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937199662,0.0652,61353.0,61350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937200167,0.0652,61353.0,61350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937200364,0.0652,61353.0,61350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937200769,0.0652,61353.0,61350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937201271,0.03148551,61352.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937201473,0.03148551,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937202462,0.03148551,61351.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937202661,0.0652,61353.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937202860,0.03148511,61352.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937203065,0.03148511,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937203280,0.03148511,61352.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937204771,0.03148511,61352.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937204978,0.03148511,61352.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937205866,0.03148511,61352.0,61349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937206264,0.07140021,61352.0,61349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937206675,0.07140021,61352.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937208478,0.07140021,61352.0,61349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937208668,0.03148511,61352.0,61351.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937208863,0.03148484,61352.0,61351.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937209277,0.0652,61353.0,61351.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937209673,0.0652,61353.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937209873,0.1224,61354.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937210072,0.09,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937210476,1.179,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937210675,0.065201,61352.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937210872,0.4832,61354.0,61350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937210873,0.00180001,61354.0,61350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937211077,0.0938,61359.0,61353.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937211078,0.065195,61357.0,61353.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937212177,0.065195,61357.0,61353.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937216887,0.065195,61357.0,61353.0,0.11251615]
["bitfinex-derivatives","BTCF0:USTF0",1727937218192,0.065195,61357.0,61353.0,0.11151615]
["bitfinex-derivatives","BTCF0:USTF0",1727937218388,0.065195,61357.0,61353.0,0.11251615]
["bitfinex-derivatives","BTCF0:USTF0",1727937219692,0.03148383,61356.0,61353.0,0.11251615]
["bitfinex-derivatives","BTCF0:USTF0",1727937219894,0.065195,61357.0,61353.0,0.11251615]
["bitfinex-derivatives","BTCF0:USTF0",1727937220500,0.065205,61348.0,61347.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937220794,0.155205,61348.0,61340.0,0.02520574]
["bitfinex-derivatives","BTCF0:USTF0",1727937221001,0.09,61344.0,61340.0,0.02140574]
["bitfinex-derivatives","BTCF0:USTF0",1727937221188,0.09,61344.0,61339.0,0.04878011]
["bitfinex-derivatives","BTCF0:USTF0",1727937221385,0.09,61344.0,61338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937221386,0.09,61344.0,61338.0,0.13878011]
["bitfinex-derivatives","BTCF0:USTF0",1727937221587,0.065205,61348.0,61342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937221588,0.065206,61347.0,61342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937221996,0.09,61345.0,61340.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1727937224107,0.091,61345.0,61340.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1727937224402,0.03148987,61344.0,61342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727937224592,0.03148987,61343.0,61342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727937224992,0.03148987,61343.0,61340.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1727937225196,0.03148987,61342.0,61340.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1727937225394,0.03148987,61341.0,61340.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1727937225594,0.03148987,61341.0,61340.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1727937225897,0.03148987,61344.0,61340.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1727937227405,0.03148987,61344.0,61340.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1727937227799,0.03148987,61344.0,61340.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1727937227999,0.03148987,61344.0,61340.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1727937228504,0.09,61341.0,61340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727937228704,0.03148987,61341.0,61340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727937228902,0.155209,61344.0,61340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727937229097,0.0314899,61343.0,61340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727937229298,0.0314899,61342.0,61340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727937229502,0.155209,61344.0,61340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727937229699,0.03149028,61343.0,61342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937229899,0.159003,61350.0,61342.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1727937230099,0.03148892,61349.0,61346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937230305,0.03148892,61348.0,61346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937230505,0.03148892,61347.0,61346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937230709,0.0038,61354.0,61346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937230900,0.03148482,61353.0,61347.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727937231206,0.065198,61355.0,61354.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937231906,0.065198,61355.0,61352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937233199,0.065199,61354.0,61349.0,0.02172256]
["bitfinex-derivatives","BTCF0:USTF0",1727937233408,0.065199,61354.0,61347.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727937233608,0.09,61353.0,61347.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727937234210,0.09,61353.0,61349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727937234409,0.09,61353.0,61349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727937234813,0.09,61353.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937234814,0.09,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937235010,0.065199,61353.0,61347.0,0.21021194]
["bitfinex-derivatives","BTCF0:USTF0",1727937235011,0.09,61352.0,61347.0,0.21021194]
["bitfinex-derivatives","BTCF0:USTF0",1727937235209,0.09,61352.0,61347.0,0.21121194]
["bitfinex-derivatives","BTCF0:USTF0",1727937235417,0.09,61352.0,61347.0,0.20821194]
["bitfinex-derivatives","BTCF0:USTF0",1727937235609,0.09,61352.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937236231,0.09,61352.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937236714,0.065199,61353.0,61351.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937236907,0.09,61358.0,61351.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937237108,0.155194,61358.0,61351.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937237317,0.155194,61358.0,61354.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937237715,0.155194,61358.0,61352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937238516,0.155194,61358.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937238937,0.065195,61357.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937239113,0.09,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937239516,0.16139843,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937240117,0.16139843,61355.0,61352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937240313,0.03148443,61354.0,61352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937241019,0.03148342,61353.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937241333,0.03148342,61352.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937241523,0.03148342,61351.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937242415,0.03148342,61354.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937242617,0.03148342,61354.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937244639,0.03148342,61354.0,61353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937245029,0.03148342,61354.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937245422,0.03148337,61354.0,61353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937246233,0.0038,61360.0,61356.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1727937246529,0.14668804,61363.0,61359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937247029,0.06763224,61365.0,61359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937247230,0.00244524,61365.0,61359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937247529,0.09,61363.0,61359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937248033,0.065188,61364.0,61359.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937248323,0.065188,61364.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937249933,0.09,61363.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937250321,0.09,61363.0,61361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937250726,0.09,61363.0,61361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937251526,0.065188,61364.0,61361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937252821,0.065188,61364.0,61361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937253016,0.065188,61364.0,61361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937253422,0.065188,61364.0,61361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937253623,0.065188,61364.0,61361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937254519,0.03157632,61363.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937254720,0.03157632,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937256127,0.03157632,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937256320,0.03157632,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937259622,0.03160524,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937261636,0.065188,61364.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937266430,0.155189,61363.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937267431,0.155189,61363.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937267633,0.155189,61363.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937272334,0.03155832,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937276733,0.14668804,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937277041,0.18659773,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937277236,0.14668804,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937277562,0.26818014,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937278835,0.26820144,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937284760,0.065189,61363.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937285843,0.065189,61363.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937286050,0.065189,61363.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937290556,0.0315875,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937290856,0.38243414,61367.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937291057,0.03167619,61366.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937291255,0.03167619,61365.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937291458,0.38243414,61367.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937291459,0.03167619,61364.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937291750,0.14668804,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937291953,0.2182698,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937292147,0.14668804,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937294843,0.14668804,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937295048,0.14668804,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937298057,0.1216043,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937298447,0.07158176,61362.0,61361.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1727937298654,0.03167331,61362.0,61361.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1727937299255,0.1304344,61373.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727937299458,0.03205426,61370.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727937299649,0.03200675,61370.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727937299852,0.1621344,61375.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727937300155,0.1304344,61375.0,61372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937300359,0.1304344,61375.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937300565,0.00244491,61376.0,61373.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1727937300566,0.0319493,61374.0,61373.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1727937301154,0.0319493,61374.0,61373.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1727937301351,0.0319493,61374.0,61373.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1727937302053,0.00244491,61376.0,61373.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1727937302357,0.03202974,61375.0,61373.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1727937302547,0.00244491,61376.0,61373.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1727937302752,0.0320208,61375.0,61374.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937303686,0.00244491,61376.0,61374.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937304048,0.00244491,61376.0,61374.0,0.643977]
["bitfinex-derivatives","BTCF0:USTF0",1727937304752,0.00244491,61376.0,61374.0,0.66588148]
["bitfinex-derivatives","BTCF0:USTF0",1727937304955,0.00244491,61376.0,61374.0,0.66688148]
["bitfinex-derivatives","BTCF0:USTF0",1727937306162,0.0038,61383.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727937306359,0.3608,61388.0,61382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937306569,0.3608,61388.0,61386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937306570,0.38159196,61388.0,61386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937307860,0.44675496,61388.0,61386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937308065,0.44675496,61388.0,61386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937308255,0.065163,61388.0,61386.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727937308860,0.0038,61393.0,61386.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727937309162,0.4508,61394.0,61390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937309461,0.47217789,61394.0,61390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937309868,0.065158,61392.0,61390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937310869,0.065158,61392.0,61390.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937311169,0.065158,61392.0,61390.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937314768,0.21184604,61392.0,61390.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937314971,0.07244018,61391.0,61390.0,0.05603128]
["bitfinex-derivatives","BTCF0:USTF0",1727937315167,0.12244212,61391.0,61390.0,0.05603128]
["bitfinex-derivatives","BTCF0:USTF0",1727937315674,0.12244212,61391.0,61390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937315675,0.21244218,61391.0,61390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937315872,0.065167,61383.0,61382.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727937316062,0.06517,61381.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937316262,0.13761018,61381.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937317967,0.13761018,61381.0,61380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937318471,0.13861018,61381.0,61380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937318874,0.17151018,61381.0,61380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937319171,0.17151018,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937319172,0.49241836,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937319480,0.58232811,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937320570,0.59143588,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937320773,0.58132837,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937321463,0.76044493,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937321663,0.69223239,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937321970,0.60230997,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937324273,0.065175,61376.0,61375.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727937324487,0.065179,61372.0,61371.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727937324781,0.06518,61371.0,61368.0,0.00244364]
["bitfinex-derivatives","BTCF0:USTF0",1727937325073,0.09,61369.0,61368.0,0.00244364]
["bitfinex-derivatives","BTCF0:USTF0",1727937325280,0.06518,61371.0,61368.0,0.00244364]
["bitfinex-derivatives","BTCF0:USTF0",1727937327081,0.06618,61371.0,61368.0,0.00344364]
["bitfinex-derivatives","BTCF0:USTF0",1727937327784,0.003,61369.0,61368.0,0.00444364]
["bitfinex-derivatives","BTCF0:USTF0",1727937328470,0.06918,61371.0,61368.0,0.00444364]
["bitfinex-derivatives","BTCF0:USTF0",1727937328674,0.06818,61371.0,61368.0,0.00344364]
["bitfinex-derivatives","BTCF0:USTF0",1727937328870,0.06718,61371.0,61368.0,0.00344364]
["bitfinex-derivatives","BTCF0:USTF0",1727937329069,0.003,61369.0,61368.0,0.00444364]
["bitfinex-derivatives","BTCF0:USTF0",1727937329770,0.03463204,61369.0,61368.0,0.00444364]
["bitfinex-derivatives","BTCF0:USTF0",1727937330477,0.03363204,61369.0,61368.0,0.00344364]
["bitfinex-derivatives","BTCF0:USTF0",1727937330690,0.03363204,61369.0,61368.0,0.00444364]
["bitfinex-derivatives","BTCF0:USTF0",1727937331182,0.03563204,61369.0,61368.0,0.00444364]
["bitfinex-derivatives","BTCF0:USTF0",1727937333085,0.004,61369.0,61368.0,0.13444364]
["bitfinex-derivatives","BTCF0:USTF0",1727937333282,0.0038,61376.0,61368.0,1.22328364]
["bitfinex-derivatives","BTCF0:USTF0",1727937333586,0.0038,61380.0,61376.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1727937333780,0.00244442,61382.0,61380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937334684,0.00244442,61382.0,61377.0,0.291274]
["bitfinex-derivatives","BTCF0:USTF0",1727937334685,0.002,61380.0,61377.0,0.291274]
["bitfinex-derivatives","BTCF0:USTF0",1727937334890,0.002,61380.0,61377.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727937335274,0.06517,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937335477,0.09728452,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937335878,0.03211452,61381.0,61380.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727937336385,0.00444442,61382.0,61380.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727937336788,0.00244442,61382.0,61380.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727937337489,0.00244442,61382.0,61380.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727937337873,0.00244442,61382.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937343986,0.03217448,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937344983,0.03217448,61381.0,61380.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727937345179,0.03217448,61381.0,61380.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727937347077,0.03217448,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937350292,0.00244442,61382.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937351482,0.07208792,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937351783,0.07208792,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937351988,0.0236466,61382.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937352578,0.0888156,61382.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937352782,0.0329,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937353388,0.0329,61381.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937353585,0.0329,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937365597,0.1229,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937366887,0.15493629,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937368093,0.24484997,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937368490,0.39142095,61381.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937368994,0.39142095,61381.0,61372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937368995,0.065178,61374.0,61372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937369203,0.065179,61372.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937369498,0.07186336,61371.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937370397,0.03196116,61371.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937370602,0.03196116,61371.0,61370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937371196,0.03196116,61371.0,61370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937371899,0.03196116,61371.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937373920,0.065179,61372.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937375813,0.066179,61372.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937376312,0.067179,61372.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937376804,0.066179,61372.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937377005,0.067179,61372.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937377402,0.0324,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937377613,0.0324,61371.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937377803,0.0324,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937378006,0.0958,61371.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937379504,0.0958,61371.0,61370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937379702,0.0968,61371.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937380104,0.0978,61371.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937382009,0.25919112,61371.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937382511,0.21928099,61371.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937382708,0.25919064,61371.0,61370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937384109,0.03348099,61371.0,61370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937384305,0.002,61371.0,61370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937385605,0.001,61371.0,61370.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937385807,0.002,61371.0,61370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937389516,0.002,61371.0,61370.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727937389710,0.0038,61381.0,61375.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1727937389911,0.02168932,61383.0,61379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937390211,0.3608,61384.0,61382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937390411,0.3608,61384.0,61380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937391024,0.002,61381.0,61380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937391612,0.002,61381.0,61380.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727937392207,0.001,61381.0,61380.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727937392613,0.065166,61385.0,61380.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727937392812,0.065166,61385.0,61383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937393914,0.065166,61385.0,61383.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937394322,0.065166,61385.0,61383.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937395310,0.0038,61392.0,61383.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937395311,0.09,61390.0,61383.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937395519,0.09,61390.0,61386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937396625,0.09,61390.0,61386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937397514,0.09,61390.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937397822,0.42775901,61391.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937398015,0.425959,61391.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937398911,0.09,61390.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937399110,0.09,61390.0,61386.0,0.11354081]
["bitfinex-derivatives","BTCF0:USTF0",1727937399320,0.42787901,61391.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937399527,0.425959,61391.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937400114,0.065159,61391.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937403719,0.09,61390.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937407529,0.03245027,61389.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937407732,0.09,61390.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937408025,0.03243881,61389.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937408223,0.09,61390.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937408423,0.0324587,61389.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937408625,0.09,61390.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937408927,0.03245595,61389.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937409229,0.09,61390.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937409430,0.03246273,61389.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937409727,0.09,61390.0,61386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937409923,0.0324686,61389.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937410118,0.09,61390.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937410423,0.03246851,61389.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937410621,0.09,61390.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937410622,0.03246851,61388.0,61386.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727937410821,0.09,61390.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937411018,0.03245371,61389.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937411223,0.09,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937411419,0.12245371,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937412422,0.12245371,61387.0,61386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937412729,0.12245371,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937412916,0.03245371,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937414425,0.07234775,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937415234,0.03245371,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937415423,0.07234724,61388.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937415651,0.07234724,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937415821,0.07234724,61388.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937416042,0.07234724,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937416537,0.07234724,61387.0,61386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937416833,0.07234724,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937417227,0.03245371,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937417431,0.07234724,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937417625,0.07234724,61388.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937417829,0.07234724,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937418125,0.03989353,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937418536,0.07234724,61387.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937418825,0.07234724,61387.0,61380.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937418826,0.03251009,61387.0,61380.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937419022,0.03251009,61387.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937419023,0.09,61381.0,61377.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727937419225,0.09,61378.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937420339,0.09,61378.0,61377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937421738,0.09,61378.0,61377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937421739,0.091,61378.0,61377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937423637,0.091,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937423939,0.091,61378.0,61377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937428344,0.091,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937429140,0.12365848,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937429347,0.57976,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937429531,0.61238553,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937429943,0.12362553,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937430141,0.03362553,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937430337,0.12362553,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937430941,0.091,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937433545,0.131,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937434248,0.16353409,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937434842,0.52433409,61378.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937435444,0.065178,61373.0,61372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937435744,0.065182,61369.0,61368.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937435941,0.22771609,61369.0,61361.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727937436148,0.13,61364.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937438151,0.131,61364.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937440051,0.131,61364.0,61361.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1727937440255,0.001,61364.0,61361.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1727937441456,0.131,61364.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937442349,0.097889,61363.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937443459,0.098889,61363.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937444363,0.100889,61363.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937445060,0.100889,61363.0,61359.0,0.00244457]
["bitfinex-derivatives","BTCF0:USTF0",1727937445355,0.13,61360.0,61359.0,0.00244457]
["bitfinex-derivatives","BTCF0:USTF0",1727937446043,0.4908,61360.0,61359.0,0.00244457]
["bitfinex-derivatives","BTCF0:USTF0",1727937446562,0.4908,61360.0,61359.0,0.00344457]
["bitfinex-derivatives","BTCF0:USTF0",1727937447058,1.57972,61360.0,61359.0,0.00344457]
["bitfinex-derivatives","BTCF0:USTF0",1727937447855,0.97972,61360.0,61359.0,0.00344457]
["bitfinex-derivatives","BTCF0:USTF0",1727937449761,0.61892,61360.0,61359.0,0.00344457]
["bitfinex-derivatives","BTCF0:USTF0",1727937449957,0.97972,61360.0,61359.0,0.00344457]
["bitfinex-derivatives","BTCF0:USTF0",1727937450886,0.97972,61360.0,61348.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1727937450887,0.4908,61360.0,61348.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1727937451163,0.4908,61360.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937451164,0.13,61349.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937452353,0.13,61349.0,61348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727937452853,0.13,61349.0,61348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727937453561,0.13,61349.0,61348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727937453764,0.13,61349.0,61348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727937454960,0.15149093,61349.0,61348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727937455161,0.15149093,61349.0,61348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727937463667,0.15149093,61349.0,61335.0,0.00244545]
["bitfinex-derivatives","BTCF0:USTF0",1727937463668,1.27198307,61349.0,61335.0,0.00244545]
["bitfinex-derivatives","BTCF0:USTF0",1727937463867,0.13,61337.0,61335.0,0.00244545]
["bitfinex-derivatives","BTCF0:USTF0",1727937465556,0.13,61337.0,61335.0,0.01644545]
["bitfinex-derivatives","BTCF0:USTF0",1727937465770,0.13,61340.0,61335.0,0.44246345]
["bitfinex-derivatives","BTCF0:USTF0",1727937465963,0.13,61340.0,61336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727937466667,0.13,61337.0,61336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727937466873,0.13,61337.0,61335.0,0.39124545]
["bitfinex-derivatives","BTCF0:USTF0",1727937468070,0.0038,61345.0,61336.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1727937468263,0.0038,61345.0,61335.0,0.99124545]
["bitfinex-derivatives","BTCF0:USTF0",1727937468264,0.0215495,61346.0,61341.0,0.195212]
["bitfinex-derivatives","BTCF0:USTF0",1727937468467,0.0215495,61346.0,61342.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727937468969,0.13,61349.0,61342.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727937470372,0.13,61349.0,61342.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727937471676,0.13,61349.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937475268,0.03164764,61348.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937475470,0.13,61349.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937475666,0.03165408,61348.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937475870,0.13,61349.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937476067,0.03165418,61348.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937476270,0.03166272,61347.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937476578,0.13,61349.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937476767,0.03165366,61348.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937476969,0.03165366,61347.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937477169,0.13,61349.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937477479,0.031653,61348.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937477665,0.031653,61347.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937477865,0.13,61349.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937478070,0.03165447,61348.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937478365,0.13,61349.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937478366,0.03165447,61347.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937478572,0.13,61349.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937478573,0.03165447,61346.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937478771,0.13,61349.0,61342.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727937478974,0.03166802,61348.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937479177,0.03166802,61347.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937479470,0.13,61349.0,61342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727937479874,0.13,61349.0,61342.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727937480078,0.13,61349.0,61342.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1727937481168,0.065202,61351.0,61342.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1727937481169,0.13,61345.0,61342.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1727937481996,0.13,61345.0,61342.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727937482272,0.13,61345.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727937482975,0.13,61345.0,61342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937483576,0.133,61345.0,61340.0,0.02098325]
["bitfinex-derivatives","BTCF0:USTF0",1727937483762,0.133,61345.0,61338.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1727937484778,0.065216,61337.0,61336.0,0.04862012]
["bitfinex-derivatives","BTCF0:USTF0",1727937484972,0.195216,61337.0,61336.0,0.04862012]
["bitfinex-derivatives","BTCF0:USTF0",1727937486067,0.195216,61337.0,61336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727937486670,0.195216,61337.0,61336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727937487068,0.195216,61337.0,61336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727937487400,0.197216,61337.0,61336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727937487769,0.199216,61337.0,61336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727937488171,0.200216,61337.0,61335.0,0.36324545]
["bitfinex-derivatives","BTCF0:USTF0",1727937489269,0.135,61337.0,61335.0,0.36324545]
["bitfinex-derivatives","BTCF0:USTF0",1727937489583,0.136,61337.0,61335.0,0.36324545]
["bitfinex-derivatives","BTCF0:USTF0",1727937489784,0.135,61337.0,61335.0,0.36324545]
["bitfinex-derivatives","BTCF0:USTF0",1727937489984,0.138,61337.0,61335.0,0.36324545]
["bitfinex-derivatives","BTCF0:USTF0",1727937490575,0.134,61337.0,61335.0,0.36324545]
["bitfinex-derivatives","BTCF0:USTF0",1727937490877,0.137,61337.0,61335.0,0.36324545]
["bitfinex-derivatives","BTCF0:USTF0",1727937491081,0.137,61337.0,61335.0,0.00244545]
["bitfinex-derivatives","BTCF0:USTF0",1727937491277,0.0317239,61336.0,61335.0,0.00244545]
["bitfinex-derivatives","BTCF0:USTF0",1727937492181,0.0317239,61336.0,61333.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1727937492379,0.003,61336.0,61333.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1727937492683,0.007,61336.0,61333.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1727937493277,0.004,61336.0,61333.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727937493678,0.004,61336.0,61333.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1727937493879,0.005,61336.0,61333.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1727937494286,0.002,61336.0,61333.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727937494583,0.002,61336.0,61333.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1727937494776,0.002,61336.0,61333.0,1.01142]
["bitfinex-derivatives","BTCF0:USTF0",1727937494975,0.0038,61344.0,61339.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1727937495176,0.0038,61344.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937495177,0.0994,61349.0,61338.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937495386,0.0994,61349.0,61339.0,0.04859578]
["bitfinex-derivatives","BTCF0:USTF0",1727937496190,0.01,61344.0,61341.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727937497088,0.005,61344.0,61341.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727937498289,0.13,61346.0,61341.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727937498887,0.13,61346.0,61341.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1727937499083,0.002,61344.0,61341.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1727937499389,0.002,61344.0,61341.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727937500276,0.002,61344.0,61342.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1727937500587,0.003,61344.0,61342.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1727937500793,0.003,61344.0,61343.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1727937501187,0.003,61344.0,61343.0,1.12024]
["bitfinex-derivatives","BTCF0:USTF0",1727937502186,0.002,61344.0,61343.0,1.18545]
["bitfinex-derivatives","BTCF0:USTF0",1727937502792,0.0038,61352.0,61343.0,1.12024]
["bitfinex-derivatives","BTCF0:USTF0",1727937502983,0.0038,61352.0,61343.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1727937502984,0.001,61344.0,61343.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1727937503391,0.001,61344.0,61343.0,1.18545]
["bitfinex-derivatives","BTCF0:USTF0",1727937503590,0.001,61344.0,61343.0,0.94625]
["bitfinex-derivatives","BTCF0:USTF0",1727937503791,0.001,61344.0,61343.0,1.54625]
["bitfinex-derivatives","BTCF0:USTF0",1727937504989,0.0048,61352.0,61345.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1727937505193,0.001,61352.0,61346.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727937505590,0.195199,61354.0,61346.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727937506189,0.003,61352.0,61346.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727937507410,0.002,61352.0,61346.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1727937507798,0.002,61352.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937508194,0.003,61352.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937508798,0.006,61352.0,61348.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727937508999,0.008,61352.0,61349.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1727937509186,0.008,61352.0,61350.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1727937509388,0.008,61352.0,61351.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937509699,0.008,61352.0,61351.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1727937509897,0.005,61352.0,61351.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1727937510201,0.008,61352.0,61351.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1727937510502,0.003,61352.0,61351.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1727937510694,0.008,61352.0,61351.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1727937511096,0.008,61352.0,61351.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727937511296,0.008,61352.0,61350.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1727937511502,0.008,61352.0,61351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937511797,0.008,61352.0,61351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937513596,0.008,61352.0,61351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937514395,0.008,61352.0,61351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937515302,0.00796,61352.0,61351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937516402,0.00796,61352.0,61351.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727937516601,0.0038,61359.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727937516807,0.0038,61366.0,61361.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1727937517098,0.068983,61368.0,61362.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727937517099,0.03303702,61365.0,61362.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727937517296,0.065183,61368.0,61362.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727937518596,0.070183,61368.0,61362.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1727937518899,0.071183,61368.0,61362.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1727937519100,0.13,61364.0,61362.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1727937521301,0.131,61364.0,61362.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1727937522101,0.131,61364.0,61362.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1727937523205,0.001,61364.0,61362.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1727937524114,0.001,61364.0,61362.0,0.55799]
["bitfinex-derivatives","BTCF0:USTF0",1727937524307,0.001,61364.0,61362.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1727937524510,0.03306212,61363.0,61362.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1727937526700,0.03306212,61363.0,61362.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1727937526896,0.0330549,61363.0,61362.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1727937527413,0.03403999,61363.0,61362.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1727937532012,0.03399882,61363.0,61362.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1727937532509,0.001,61363.0,61362.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1727937532710,0.001,61363.0,61362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937532913,0.001,61363.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937532914,0.065193,61359.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937533114,0.13,61353.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937534219,0.13,61353.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937534819,0.13,61353.0,61348.0,0.38225183]
["bitfinex-derivatives","BTCF0:USTF0",1727937534820,0.131,61353.0,61348.0,0.38225183]
["bitfinex-derivatives","BTCF0:USTF0",1727937535007,0.131,61353.0,61348.0,0.02145183]
["bitfinex-derivatives","BTCF0:USTF0",1727937535210,0.131,61353.0,61347.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1727937535413,0.131,61353.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937536605,0.133,61353.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937537016,0.133,61353.0,61347.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1727937537017,0.135,61353.0,61347.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1727937537213,0.135,61353.0,61347.0,0.08612595]
["bitfinex-derivatives","BTCF0:USTF0",1727937537620,0.135,61353.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937538116,0.135,61353.0,61347.0,0.08612595]
["bitfinex-derivatives","BTCF0:USTF0",1727937538117,0.132,61353.0,61347.0,0.08612595]
["bitfinex-derivatives","BTCF0:USTF0",1727937538318,0.135,61353.0,61347.0,0.08612595]
["bitfinex-derivatives","BTCF0:USTF0",1727937538725,0.135,61353.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937539725,0.133,61353.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937540023,0.134,61353.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937540413,0.133,61353.0,61347.0,0.08612595]
["bitfinex-derivatives","BTCF0:USTF0",1727937541119,0.133,61353.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937541522,0.133,61353.0,61347.0,0.08612595]
["bitfinex-derivatives","BTCF0:USTF0",1727937542213,0.133,61353.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937543518,0.131,61353.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937543820,0.065203,61350.0,61343.0,0.04859578]
["bitfinex-derivatives","BTCF0:USTF0",1727937544020,0.13,61344.0,61343.0,0.04859578]
["bitfinex-derivatives","BTCF0:USTF0",1727937544415,0.13,61344.0,61343.0,0.06981827]
["bitfinex-derivatives","BTCF0:USTF0",1727937545117,0.13,61348.0,61343.0,0.06981827]
["bitfinex-derivatives","BTCF0:USTF0",1727937545324,0.001,61344.0,61343.0,0.06981827]
["bitfinex-derivatives","BTCF0:USTF0",1727937546114,0.001,61344.0,61343.0,0.43061827]
["bitfinex-derivatives","BTCF0:USTF0",1727937546523,0.001,61344.0,61343.0,0.38202249]
["bitfinex-derivatives","BTCF0:USTF0",1727937551629,0.091,61344.0,61343.0,0.38202249]
["bitfinex-derivatives","BTCF0:USTF0",1727937552026,0.001,61344.0,61343.0,0.47202249]
["bitfinex-derivatives","BTCF0:USTF0",1727937552223,0.001,61344.0,61343.0,0.50382249]
["bitfinex-derivatives","BTCF0:USTF0",1727937553626,0.001,61344.0,61343.0,0.54382249]
["bitfinex-derivatives","BTCF0:USTF0",1727937556849,0.001,61344.0,61343.0,0.18302249]
["bitfinex-derivatives","BTCF0:USTF0",1727937557032,0.001,61344.0,61343.0,0.54382249]
["bitfinex-derivatives","BTCF0:USTF0",1727937558921,0.001,61344.0,61343.0,0.18302249]
["bitfinex-derivatives","BTCF0:USTF0",1727937559132,0.001,61344.0,61343.0,0.54382249]
["bitfinex-derivatives","BTCF0:USTF0",1727937561421,0.001,61344.0,61343.0,0.59241995]
["bitfinex-derivatives","BTCF0:USTF0",1727937561623,0.001,61344.0,61343.0,0.46241995]
["bitfinex-derivatives","BTCF0:USTF0",1727937562019,0.001,61344.0,61343.0,0.41382249]
["bitfinex-derivatives","BTCF0:USTF0",1727937562225,0.001,61344.0,61343.0,0.38202249]
["bitfinex-derivatives","BTCF0:USTF0",1727937566953,0.03355744,61344.0,61343.0,0.38202249]
["bitfinex-derivatives","BTCF0:USTF0",1727937567130,0.001,61344.0,61343.0,0.38202249]
["bitfinex-derivatives","BTCF0:USTF0",1727937567330,0.03354363,61344.0,61343.0,0.38202249]
["bitfinex-derivatives","BTCF0:USTF0",1727937569434,0.03354363,61344.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937569638,0.065215,61339.0,61336.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727937569871,0.065215,61339.0,61333.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1727937569872,0.13,61337.0,61332.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937570139,0.03231399,61338.0,61328.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937570140,0.195222,61332.0,61328.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937570328,0.195222,61332.0,61323.0,0.41319746]
["bitfinex-derivatives","BTCF0:USTF0",1727937570532,0.48916,61331.0,61323.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727937570742,0.13,61324.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937570941,0.065227,61328.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937571138,0.13,61324.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937571639,0.121,61324.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937572135,0.121,61324.0,61323.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727937573336,0.121,61324.0,61323.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727937573935,0.122,61324.0,61323.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727937575138,0.1837,61324.0,61323.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727937579447,0.1837,61324.0,61323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727937581749,0.0627,61324.0,61323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727937582049,0.1927,61324.0,61323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727937587542,0.1527,61324.0,61323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727937589839,1.2419,61324.0,61323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727937590955,0.1527,61324.0,61323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727937591158,1.2419,61324.0,61323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727937591454,1.2419,61324.0,61316.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937591757,1.2419,61324.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937591758,0.09,61317.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937592058,0.09,61317.0,61309.0,0.00244661]
["bitfinex-derivatives","BTCF0:USTF0",1727937592255,0.09,61310.0,61309.0,0.00244661]
["bitfinex-derivatives","BTCF0:USTF0",1727937592756,0.0038,61317.0,61309.0,0.00244661]
["bitfinex-derivatives","BTCF0:USTF0",1727937592957,0.069036,61319.0,61309.0,0.06769261]
["bitfinex-derivatives","BTCF0:USTF0",1727937592958,0.09,61310.0,61309.0,0.06769261]
["bitfinex-derivatives","BTCF0:USTF0",1727937593151,0.09,61310.0,61309.0,0.08872693]
["bitfinex-derivatives","BTCF0:USTF0",1727937593370,0.0048,61317.0,61309.0,0.08872693]
["bitfinex-derivatives","BTCF0:USTF0",1727937593656,0.09,61310.0,61309.0,0.08872693]
["bitfinex-derivatives","BTCF0:USTF0",1727937593958,0.09,61310.0,61309.0,0.09328032]
["bitfinex-derivatives","BTCF0:USTF0",1727937594457,0.091,61310.0,61309.0,0.09728032]
["bitfinex-derivatives","BTCF0:USTF0",1727937595651,0.091,61310.0,61309.0,0.09028032]
["bitfinex-derivatives","BTCF0:USTF0",1727937595856,0.092,61310.0,61309.0,0.09028032]
["bitfinex-derivatives","BTCF0:USTF0",1727937600158,0.002,61310.0,61309.0,0.18028032]
["bitfinex-derivatives","BTCF0:USTF0",1727937601556,0.002,61310.0,61309.0,0.09028032]
["bitfinex-derivatives","BTCF0:USTF0",1727937604765,0.002,61310.0,61309.0,0.45108032]
["bitfinex-derivatives","BTCF0:USTF0",1727937605723,0.002,61310.0,61309.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727937606266,0.03350576,61310.0,61309.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727937606664,0.03350576,61310.0,61309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727937606968,0.09515375,61310.0,61309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727937607266,0.02370307,61310.0,61309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727937608472,0.002,61310.0,61309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727937615891,0.03350747,61310.0,61309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727937616877,0.002,61310.0,61309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727937617082,0.002,61310.0,61309.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727937617279,0.002,61310.0,61309.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1727937617590,0.002,61310.0,61309.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727937620094,0.002,61310.0,61309.0,0.14699746]
["bitfinex-derivatives","BTCF0:USTF0",1727937620278,0.002,61310.0,61309.0,0.1683283]
["bitfinex-derivatives","BTCF0:USTF0",1727937621788,0.002,61310.0,61309.0,0.11967625]
["bitfinex-derivatives","BTCF0:USTF0",1727937622182,0.002,61310.0,61309.0,0.18447287]
["bitfinex-derivatives","BTCF0:USTF0",1727937622579,0.069038,61317.0,61315.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727937622580,0.0038,61317.0,61315.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727937622888,0.0038,61325.0,61322.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1727937623082,0.0044,61337.0,61324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937623083,0.09,61337.0,61324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937623280,0.09,61337.0,61331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937623588,0.426011,61342.0,61330.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727937623589,0.13,61338.0,61330.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727937623887,0.13,61335.0,61330.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1727937624092,0.13,61341.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937624485,0.01,61337.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937625580,0.015,61337.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937625989,0.01,61337.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937626197,0.013,61337.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937626496,0.003,61337.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937627785,0.002,61337.0,61334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937628489,0.002,61337.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937629692,0.002,61337.0,61334.0,0.02211348]
["bitfinex-derivatives","BTCF0:USTF0",1727937633398,0.002,61337.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937636091,0.13,61335.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937637300,0.13,61335.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937638093,0.133,61335.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937638803,0.132,61335.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937638996,0.132,61335.0,61333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937639301,0.134,61335.0,61333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937639698,0.134,61335.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937639900,0.136,61335.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937641106,0.137,61335.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937647511,0.09,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937648819,0.095,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937649698,0.097,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937650309,0.007,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937653208,0.03944814,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937653807,0.007,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937654012,0.03943219,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937654515,0.007,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937658213,0.007,61334.0,61333.0,1.44992]
["bitfinex-derivatives","BTCF0:USTF0",1727937658404,0.0024457,61346.0,61340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937658605,0.065215,61339.0,61334.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937658821,0.13,61334.0,61333.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1727937659111,0.16245534,61334.0,61333.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1727937660210,0.16445534,61334.0,61333.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1727937660413,0.132,61334.0,61333.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1727937662018,0.136,61334.0,61333.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1727937662516,0.006,61334.0,61333.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1727937663016,0.136,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937667314,0.006,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937670613,0.005,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937671119,0.003,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937671621,0.002,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937671820,0.16421793,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937672120,0.16310759,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937672712,0.16210759,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937672915,0.16210759,61334.0,61333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937673415,0.16610759,61334.0,61333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937673615,0.16610759,61334.0,61333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937673916,0.16610759,61334.0,61333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937674413,0.16603629,61334.0,61333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937674620,0.16803629,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937674804,0.16803629,61334.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937675008,0.03203629,61333.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937675211,0.136,61334.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937675212,0.03203629,61332.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937675416,0.136,61334.0,61326.0,0.40943933]
["bitfinex-derivatives","BTCF0:USTF0",1727937675922,0.134,61334.0,61326.0,0.41443933]
["bitfinex-derivatives","BTCF0:USTF0",1727937676313,0.13,61334.0,61326.0,0.41443933]
["bitfinex-derivatives","BTCF0:USTF0",1727937676519,0.13,61334.0,61326.0,0.41743933]
["bitfinex-derivatives","BTCF0:USTF0",1727937678517,0.13,61334.0,61326.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727937680124,0.13,61331.0,61326.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727937681724,0.09,61329.0,61326.0,0.434027]
["bitfinex-derivatives","BTCF0:USTF0",1727937682816,0.09,61329.0,61326.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1727937683016,0.09,61329.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937684424,0.09,61329.0,61328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937684627,0.09,61329.0,61328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727937687520,0.13,61329.0,61328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727937687724,0.065232,61322.0,61321.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937687944,0.065232,61322.0,61318.0,0.00244569]
["bitfinex-derivatives","BTCF0:USTF0",1727937687945,0.065234,61321.0,61318.0,0.00244569]
["bitfinex-derivatives","BTCF0:USTF0",1727937689429,0.057234,61321.0,61318.0,0.00244569]
["bitfinex-derivatives","BTCF0:USTF0",1727937690026,0.058234,61321.0,61318.0,0.01444569]
["bitfinex-derivatives","BTCF0:USTF0",1727937690638,0.048234,61321.0,61318.0,0.01444569]
["bitfinex-derivatives","BTCF0:USTF0",1727937691131,0.001,61321.0,61318.0,0.01444569]
["bitfinex-derivatives","BTCF0:USTF0",1727937691325,0.002,61321.0,61318.0,0.02144569]
["bitfinex-derivatives","BTCF0:USTF0",1727937692230,0.002,61321.0,61320.0,0.195234]
["bitfinex-derivatives","BTCF0:USTF0",1727937692832,0.002,61321.0,61320.0,0.556034]
["bitfinex-derivatives","BTCF0:USTF0",1727937693634,0.001,61321.0,61320.0,0.426034]
["bitfinex-derivatives","BTCF0:USTF0",1727937693837,0.002,61321.0,61320.0,0.432034]
["bitfinex-derivatives","BTCF0:USTF0",1727937694148,0.002,61321.0,61320.0,0.433034]
["bitfinex-derivatives","BTCF0:USTF0",1727937705247,0.002,61321.0,61320.0,0.283334]
["bitfinex-derivatives","BTCF0:USTF0",1727937705440,0.002,61321.0,61305.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727937705441,0.065234,61320.0,61311.0,0.08099578]
["bitfinex-derivatives","BTCF0:USTF0",1727937705633,0.065244,61311.0,61309.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727937705936,0.065244,61311.0,61305.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727937705937,0.13,61310.0,61305.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727937706139,0.13,61306.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937707029,0.124,61306.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937707541,0.124,61306.0,61305.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727937708430,0.124,61306.0,61305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727937708431,0.125,61306.0,61305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727937710638,0.001,61306.0,61305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727937715048,0.13,61314.0,61305.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727937715245,0.13,61319.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937716848,0.195236,61319.0,61313.0,0.426042]
["bitfinex-derivatives","BTCF0:USTF0",1727937717550,0.001,61314.0,61313.0,0.426042]
["bitfinex-derivatives","BTCF0:USTF0",1727937718250,0.200236,61319.0,61313.0,0.426042]
["bitfinex-derivatives","BTCF0:USTF0",1727937718450,0.202236,61319.0,61313.0,0.426042]
["bitfinex-derivatives","BTCF0:USTF0",1727937719158,0.002,61314.0,61313.0,0.426042]
["bitfinex-derivatives","BTCF0:USTF0",1727937720656,0.13,61315.0,61313.0,0.426042]
["bitfinex-derivatives","BTCF0:USTF0",1727937721457,0.005,61314.0,61313.0,0.426042]
["bitfinex-derivatives","BTCF0:USTF0",1727937721952,0.007,61314.0,61313.0,0.426042]
["bitfinex-derivatives","BTCF0:USTF0",1727937723786,0.002,61314.0,61313.0,0.426042]
["bitfinex-derivatives","BTCF0:USTF0",1727937724348,0.007,61314.0,61313.0,0.426042]
["bitfinex-derivatives","BTCF0:USTF0",1727937724748,0.0038,61323.0,61318.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1727937725047,0.065216,61338.0,61318.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1727937725048,0.13244691,61324.0,61319.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727937725256,0.13,61320.0,61319.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727937727447,0.141,61320.0,61319.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727937728345,0.149,61320.0,61319.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727937729057,0.149,61320.0,61319.0,0.08376231]
["bitfinex-derivatives","BTCF0:USTF0",1727937730452,0.019,61320.0,61319.0,0.08376231]
["bitfinex-derivatives","BTCF0:USTF0",1727937730956,0.00244691,61324.0,61319.0,0.21376231]
["bitfinex-derivatives","BTCF0:USTF0",1727937731666,0.00244691,61324.0,61323.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1727937731855,0.13244691,61324.0,61323.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1727937732056,0.14044691,61324.0,61323.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1727937732256,0.20567691,61324.0,61319.0,0.08376231]
["bitfinex-derivatives","BTCF0:USTF0",1727937732558,0.13,61320.0,61319.0,0.08376231]
["bitfinex-derivatives","BTCF0:USTF0",1727937733573,0.13,61320.0,61319.0,0.08476231]
["bitfinex-derivatives","BTCF0:USTF0",1727937734154,0.14,61320.0,61319.0,0.08476231]
["bitfinex-derivatives","BTCF0:USTF0",1727937735254,0.133,61320.0,61319.0,0.08376231]
["bitfinex-derivatives","BTCF0:USTF0",1727937736960,0.133,61320.0,61319.0,0.08476231]
["bitfinex-derivatives","BTCF0:USTF0",1727937737269,0.133,61320.0,61319.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727937737463,0.131,61320.0,61319.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727937738167,0.134,61320.0,61319.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727937738675,0.133,61320.0,61319.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727937738862,0.135,61320.0,61319.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727937740361,0.137,61320.0,61319.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727937741160,0.137,61320.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937741364,0.065235,61319.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937743867,0.071235,61319.0,61318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937744266,0.10419704,61319.0,61318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937744467,0.11219704,61319.0,61318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937745874,0.11219704,61319.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937746077,0.11219704,61319.0,61318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937746767,0.568475,61319.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937746966,0.568475,61319.0,61314.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937746967,0.06524,61315.0,61314.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937747165,0.065242,61313.0,61311.0,0.05206679]
["bitfinex-derivatives","BTCF0:USTF0",1727937747370,0.065242,61313.0,61307.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1727937747673,0.13,61310.0,61307.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1727937748382,0.13,61310.0,61307.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1727937748573,0.13,61310.0,61307.0,0.09029208]
["bitfinex-derivatives","BTCF0:USTF0",1727937748767,0.13,61310.0,61307.0,0.09629208]
["bitfinex-derivatives","BTCF0:USTF0",1727937749072,0.131,61310.0,61307.0,0.09629208]
["bitfinex-derivatives","BTCF0:USTF0",1727937750067,0.131,61310.0,61307.0,0.03104408]
["bitfinex-derivatives","BTCF0:USTF0",1727937753278,0.196245,61310.0,61307.0,0.03104408]
["bitfinex-derivatives","BTCF0:USTF0",1727937766295,0.21757872,61310.0,61307.0,0.03104408]
["bitfinex-derivatives","BTCF0:USTF0",1727937766594,0.196245,61310.0,61307.0,0.03104408]
["bitfinex-derivatives","BTCF0:USTF0",1727937771090,0.196245,61310.0,61307.0,0.39184408]
["bitfinex-derivatives","BTCF0:USTF0",1727937771892,0.196245,61310.0,61307.0,0.03104408]
["bitfinex-derivatives","BTCF0:USTF0",1727937772091,0.196245,61310.0,61307.0,0.39184408]
["bitfinex-derivatives","BTCF0:USTF0",1727937774289,0.13,61309.0,61307.0,0.39184408]
["bitfinex-derivatives","BTCF0:USTF0",1727937775524,0.09,61309.0,61307.0,0.39184408]
["bitfinex-derivatives","BTCF0:USTF0",1727937775694,0.001,61310.0,61308.0,0.155246]
["bitfinex-derivatives","BTCF0:USTF0",1727937775883,0.0038,61317.0,61308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937776083,0.0038,61321.0,61318.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1727937776280,0.09,61323.0,61319.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727937776994,0.00244691,61324.0,61320.0,0.155234]
["bitfinex-derivatives","BTCF0:USTF0",1727937777385,0.09,61322.0,61320.0,0.155234]
["bitfinex-derivatives","BTCF0:USTF0",1727937777593,0.00244691,61324.0,61320.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1727937777793,0.007,61323.0,61320.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1727937778404,0.007,61323.0,61320.0,0.426034]
["bitfinex-derivatives","BTCF0:USTF0",1727937779294,0.008,61321.0,61320.0,0.427034]
["bitfinex-derivatives","BTCF0:USTF0",1727937779798,0.007,61322.0,61320.0,0.428034]
["bitfinex-derivatives","BTCF0:USTF0",1727937780298,0.01,61321.0,61320.0,0.428034]
["bitfinex-derivatives","BTCF0:USTF0",1727937781098,0.007,61323.0,61322.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1727937782497,0.008,61321.0,61320.0,0.44928772]
["bitfinex-derivatives","BTCF0:USTF0",1727937783091,0.012,61323.0,61320.0,0.38205372]
["bitfinex-derivatives","BTCF0:USTF0",1727937783291,0.022,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937783898,0.012,61323.0,61321.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1727937784603,0.13,61322.0,61321.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1727937785608,0.13,61322.0,61321.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1727937786203,0.131,61322.0,61321.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1727937787197,0.14,61322.0,61321.0,0.067233]
["bitfinex-derivatives","BTCF0:USTF0",1727937788109,0.01,61322.0,61321.0,0.067233]
["bitfinex-derivatives","BTCF0:USTF0",1727937789302,0.01,61322.0,61321.0,0.197233]
["bitfinex-derivatives","BTCF0:USTF0",1727937793599,0.01,61322.0,61321.0,0.918833]
["bitfinex-derivatives","BTCF0:USTF0",1727937794307,0.01,61322.0,61321.0,0.788833]
["bitfinex-derivatives","BTCF0:USTF0",1727937796915,0.01,61322.0,61321.0,0.428033]
["bitfinex-derivatives","BTCF0:USTF0",1727937806619,0.01,61322.0,61321.0,0.558033]
["bitfinex-derivatives","BTCF0:USTF0",1727937806821,0.00244615,61334.0,61321.0,1.047273]
["bitfinex-derivatives","BTCF0:USTF0",1727937807023,0.00244615,61334.0,61333.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727937808121,0.00244615,61334.0,61333.0,0.786821]
["bitfinex-derivatives","BTCF0:USTF0",1727937808316,0.00244615,61334.0,61333.0,1.875941]
["bitfinex-derivatives","BTCF0:USTF0",1727937808515,0.01144615,61334.0,61333.0,1.876941]
["bitfinex-derivatives","BTCF0:USTF0",1727937808715,0.017,61334.0,61333.0,1.876941]
["bitfinex-derivatives","BTCF0:USTF0",1727937809410,0.008,61334.0,61333.0,1.875941]
["bitfinex-derivatives","BTCF0:USTF0",1727937809612,0.018,61334.0,61333.0,1.877941]
["bitfinex-derivatives","BTCF0:USTF0",1727937811625,0.018,61334.0,61333.0,1.277941]
["bitfinex-derivatives","BTCF0:USTF0",1727937814721,0.13244554,61349.0,61333.0,1.89918125]
["bitfinex-derivatives","BTCF0:USTF0",1727937814722,0.00244554,61349.0,61333.0,1.89918125]
["bitfinex-derivatives","BTCF0:USTF0",1727937814927,0.00244554,61349.0,61347.0,0.195206]
["bitfinex-derivatives","BTCF0:USTF0",1727937815414,0.0324,61357.0,61347.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937815611,0.0303,61363.0,61356.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937816820,0.009,61363.0,61360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937817918,0.03497568,61362.0,61360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937818124,0.009,61363.0,61360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937818426,0.009,61363.0,61360.0,0.195192]
["bitfinex-derivatives","BTCF0:USTF0",1727937818623,0.065181,61370.0,61360.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1727937818818,0.03502066,61369.0,61363.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937819022,0.065181,61370.0,61363.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937819023,0.03502066,61368.0,61363.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937819225,0.065181,61370.0,61363.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937819421,0.065181,61370.0,61360.0,0.067192]
["bitfinex-derivatives","BTCF0:USTF0",1727937819422,0.03529833,61369.0,61360.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1727937819732,0.03529833,61368.0,61367.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937819927,0.0324,61371.0,61367.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727937820229,0.00244477,61376.0,61367.0,0.555984]
["bitfinex-derivatives","BTCF0:USTF0",1727937820420,0.00244477,61376.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727937820822,0.00244477,61376.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727937822218,0.00244477,61376.0,61369.0,0.067182]
["bitfinex-derivatives","BTCF0:USTF0",1727937822421,0.00244477,61376.0,61369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937822645,0.00244477,61376.0,61375.0,0.555976]
["bitfinex-derivatives","BTCF0:USTF0",1727937823231,0.03,61386.0,61375.0,0.555976]
["bitfinex-derivatives","BTCF0:USTF0",1727937824622,0.03,61386.0,61376.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1727937825030,0.03,61386.0,61376.0,0.159274]
["bitfinex-derivatives","BTCF0:USTF0",1727937825728,0.13,61385.0,61376.0,0.159274]
["bitfinex-derivatives","BTCF0:USTF0",1727937826624,0.13,61385.0,61376.0,0.160274]
["bitfinex-derivatives","BTCF0:USTF0",1727937827024,0.13,61385.0,61376.0,0.161274]
["bitfinex-derivatives","BTCF0:USTF0",1727937827732,0.13,61385.0,61376.0,0.18248288]
["bitfinex-derivatives","BTCF0:USTF0",1727937827932,0.13,61381.0,61376.0,0.18248288]
["bitfinex-derivatives","BTCF0:USTF0",1727937829230,0.13,61384.0,61376.0,0.18248288]
["bitfinex-derivatives","BTCF0:USTF0",1727937833232,0.13,61380.0,61376.0,0.11730888]
["bitfinex-derivatives","BTCF0:USTF0",1727937833434,0.13,61380.0,61376.0,0.02320888]
["bitfinex-derivatives","BTCF0:USTF0",1727937833630,0.03,61386.0,61376.0,0.02320888]
["bitfinex-derivatives","BTCF0:USTF0",1727937833833,0.03,61386.0,61380.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727937834031,0.13,61388.0,61380.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727937835034,0.13,61388.0,61379.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937835232,0.065164,61387.0,61380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937836233,0.065164,61387.0,61380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937837036,0.065164,61387.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937838443,0.065164,61387.0,61382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937839137,0.065164,61387.0,61382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937839344,0.13,61385.0,61382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937843035,0.13,61385.0,61382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937843242,0.13,61385.0,61382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937847943,0.03661906,61384.0,61382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937848151,0.03661906,61383.0,61382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937851148,0.07919642,61384.0,61382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937851340,0.07919642,61383.0,61382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937851539,0.07919642,61384.0,61382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937851737,0.07919642,61383.0,61382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937851940,0.04257736,61383.0,61382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937852240,0.13014994,61383.0,61382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937853038,0.13014994,61383.0,61377.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937853246,0.13014994,61383.0,61376.0,0.02120888]
["bitfinex-derivatives","BTCF0:USTF0",1727937853247,0.16297913,61379.0,61376.0,0.02120888]
["bitfinex-derivatives","BTCF0:USTF0",1727937853467,0.16297913,61379.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937853468,0.29217926,61378.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937853752,0.12920013,61377.0,61376.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727937854045,0.12920013,61377.0,61376.0,0.155175]
["bitfinex-derivatives","BTCF0:USTF0",1727937854252,0.12920013,61377.0,61376.0,0.156175]
["bitfinex-derivatives","BTCF0:USTF0",1727937854436,0.14667149,61377.0,61376.0,0.156175]
["bitfinex-derivatives","BTCF0:USTF0",1727937854645,0.07919642,61377.0,61376.0,0.156175]
["bitfinex-derivatives","BTCF0:USTF0",1727937855042,0.16297913,61383.0,61377.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727937855250,0.54187656,61386.0,61381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937855251,0.03598496,61382.0,61381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937855463,0.03597625,61382.0,61381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937856746,0.03697625,61382.0,61381.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937858052,0.03697625,61382.0,61381.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727937858253,0.03897625,61382.0,61381.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727937864945,0.03908687,61382.0,61381.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727937868356,0.003,61382.0,61381.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727937869046,0.0038,61390.0,61381.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727937869247,0.03625417,61389.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727937870148,0.07848651,61389.0,61388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937870350,0.07848651,61389.0,61388.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937870351,0.13025476,61389.0,61388.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937870546,0.20874127,61389.0,61388.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937870757,0.07848651,61389.0,61388.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727937871146,0.001,61389.0,61388.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1727937871349,0.07948651,61389.0,61388.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1727937871852,0.16677913,61398.0,61388.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727937871853,0.14667149,61396.0,61388.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727937872162,0.00424398,61399.0,61398.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727937872163,0.00244397,61399.0,61398.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727937872367,0.14667149,61410.0,61398.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727937872368,0.0038,61408.0,61405.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1727937872547,0.13019287,61412.0,61407.0,0.155141]
["bitfinex-derivatives","BTCF0:USTF0",1727937872754,0.13019287,61411.0,61410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937873359,0.09,61412.0,61408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727937873666,0.16249287,61413.0,61407.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1727937873855,0.13019287,61412.0,61407.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1727937874166,0.16249287,61413.0,61407.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1727937874359,0.16249287,61413.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937874675,0.13,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937875353,0.13,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937875552,0.13,61408.0,61403.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937875757,0.13,61408.0,61402.0,0.02077651]
["bitfinex-derivatives","BTCF0:USTF0",1727937875978,0.13,61408.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727937876165,0.13,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937876355,0.13,61408.0,61407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937876762,0.13,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937877060,0.13,61408.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937877260,0.13,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937877664,0.13,61411.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937877961,0.0323,61413.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937878168,0.096332,61417.0,61408.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937878169,0.065132,61417.0,61408.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937878464,0.0038,61419.0,61412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937878667,0.0038,61422.0,61412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937878869,0.1601,61424.0,61412.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937879556,0.1601,61424.0,61412.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727937879756,0.065126,61422.0,61412.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727937879962,0.065126,61422.0,61412.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727937880163,0.065126,61422.0,61412.0,0.197136]
["bitfinex-derivatives","BTCF0:USTF0",1727937882367,0.065126,61422.0,61412.0,0.21804258]
["bitfinex-derivatives","BTCF0:USTF0",1727937882763,0.13,61420.0,61412.0,0.21804258]
["bitfinex-derivatives","BTCF0:USTF0",1727937885569,0.13,61420.0,61412.0,0.21704258]
["bitfinex-derivatives","BTCF0:USTF0",1727937885867,0.13,61420.0,61412.0,0.21804258]
["bitfinex-derivatives","BTCF0:USTF0",1727937886269,0.065127,61421.0,61412.0,0.21804258]
["bitfinex-derivatives","BTCF0:USTF0",1727937886463,0.065127,61421.0,61412.0,0.15290658]
["bitfinex-derivatives","BTCF0:USTF0",1727937886864,0.065127,61421.0,61415.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937887571,0.065127,61421.0,61412.0,0.02290658]
["bitfinex-derivatives","BTCF0:USTF0",1727937887572,0.3646,61427.0,61420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937887765,0.3646,61427.0,61412.0,0.02290658]
["bitfinex-derivatives","BTCF0:USTF0",1727937887766,0.3608,61427.0,61424.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937888369,0.3608,61427.0,61421.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727937889278,0.065118,61430.0,61424.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727937890764,0.3608,61432.0,61428.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937890982,0.3608,61432.0,61424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937890983,0.065113,61435.0,61431.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937891574,0.065113,61435.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937892672,0.13,61439.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937892878,0.065114,61434.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937893177,0.065114,61434.0,61432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937893575,0.065114,61434.0,61432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937894172,0.02160896,61441.0,61432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937894510,0.03804211,61442.0,61432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937894511,0.06511,61438.0,61432.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1727937894670,0.06511,61438.0,61435.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937896475,0.00244211,61442.0,61435.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1727937896681,0.00244211,61442.0,61441.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937897283,0.00244211,61442.0,61438.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937898176,0.00244211,61442.0,61435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937898491,0.065108,61439.0,61435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937898906,0.065108,61439.0,61434.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937898907,0.065108,61439.0,61438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937899594,0.065108,61439.0,61435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937900200,0.065108,61439.0,61438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937900906,0.065108,61439.0,61435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937901501,0.065108,61439.0,61438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937901993,0.065108,61439.0,61435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937902196,0.065108,61439.0,61435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937903001,0.065108,61439.0,61438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937903500,0.065108,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937903694,0.195101,61446.0,61438.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727937903895,0.3608,61449.0,61441.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937903896,0.065102,61445.0,61441.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937904196,0.3608,61449.0,61441.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937904791,0.425898,61449.0,61441.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937904996,0.065099,61448.0,61441.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937905294,0.0651,61447.0,61441.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937905497,0.065101,61446.0,61441.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937905696,0.065101,61446.0,61438.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1727937906003,0.065101,61446.0,61441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937906198,0.065103,61444.0,61441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937906397,0.13,61446.0,61441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937906604,0.065105,61443.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937909109,0.13,61446.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937909310,0.065105,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937909703,0.195105,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937910703,0.21648896,61442.0,61441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937911007,0.21648896,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937911309,1.30476896,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937911506,1.30476896,61442.0,61441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937911704,1.30476896,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937912402,1.34187724,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937913209,1.70267724,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937915004,1.70267724,61442.0,61435.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937915005,0.065111,61436.0,61435.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937915206,0.065114,61433.0,61428.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727937915411,0.13,61431.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937916009,0.065118,61430.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937916411,0.065118,61430.0,61428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937916412,0.098018,61430.0,61428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937916810,0.098018,61430.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937916811,0.458818,61430.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937917011,0.0623,61429.0,61423.0,0.02169517]
["bitfinex-derivatives","BTCF0:USTF0",1727937917212,0.065124,61424.0,61419.0,0.07137099]
["bitfinex-derivatives","BTCF0:USTF0",1727937917410,0.065124,61424.0,61419.0,0.06757099]
["bitfinex-derivatives","BTCF0:USTF0",1727937917714,0.065124,61424.0,61419.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1727937918717,0.065124,61424.0,61420.0,0.38172527]
["bitfinex-derivatives","BTCF0:USTF0",1727937918906,0.065124,61424.0,61420.0,0.38272527]
["bitfinex-derivatives","BTCF0:USTF0",1727937919510,0.0623,61429.0,61420.0,0.38272527]
["bitfinex-derivatives","BTCF0:USTF0",1727937919721,0.0623,61429.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937920311,0.0623,61429.0,61420.0,0.51456527]
["bitfinex-derivatives","BTCF0:USTF0",1727937920517,0.0623,61429.0,61420.0,0.51372527]
["bitfinex-derivatives","BTCF0:USTF0",1727937920721,0.06512,61428.0,61420.0,0.51372527]
["bitfinex-derivatives","BTCF0:USTF0",1727937920928,0.0623,61429.0,61420.0,0.51372527]
["bitfinex-derivatives","BTCF0:USTF0",1727937920929,0.065121,61427.0,61420.0,0.51372527]
["bitfinex-derivatives","BTCF0:USTF0",1727937921123,0.065121,61427.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937921513,0.065122,61426.0,61420.0,0.51356527]
["bitfinex-derivatives","BTCF0:USTF0",1727937921714,0.065122,61426.0,61420.0,0.51372527]
["bitfinex-derivatives","BTCF0:USTF0",1727937921915,0.00196,61430.0,61425.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727937922213,0.00244236,61437.0,61425.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727937922214,0.00624236,61437.0,61431.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727937922424,0.00244236,61437.0,61436.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937923517,0.00244236,61437.0,61433.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937924419,0.00244236,61437.0,61436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937925225,0.00244236,61437.0,61436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937926124,0.00244236,61437.0,61433.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727937926522,0.3646,61443.0,61436.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727937926523,0.0038,61443.0,61436.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727937926820,0.0038,61447.0,61442.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937927022,0.03754715,61446.0,61442.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937927216,0.394899,61448.0,61442.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937927217,0.03754715,61445.0,61442.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937927412,0.03762381,61444.0,61442.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937927616,0.394899,61448.0,61442.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937927918,0.03762367,61447.0,61442.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937928218,0.03762367,61446.0,61442.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937928523,0.03762367,61445.0,61442.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727937928720,0.03762367,61444.0,61442.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727937928919,0.03762367,61443.0,61442.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727937929726,0.10272767,61443.0,61442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937929930,0.10259807,61443.0,61442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937930452,0.195104,61443.0,61442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937931021,0.195104,61443.0,61435.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937931022,1.19335171,61443.0,61435.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937931219,0.13,61437.0,61430.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937931417,0.13,61437.0,61425.0,0.425922]
["bitfinex-derivatives","BTCF0:USTF0",1727937931418,0.065115,61433.0,61425.0,0.425922]
["bitfinex-derivatives","BTCF0:USTF0",1727937931926,0.13,61437.0,61425.0,0.44695979]
["bitfinex-derivatives","BTCF0:USTF0",1727937932130,0.03712395,61436.0,61425.0,0.425922]
["bitfinex-derivatives","BTCF0:USTF0",1727937932428,0.03712395,61435.0,61425.0,0.425922]
["bitfinex-derivatives","BTCF0:USTF0",1727937932625,0.065111,61436.0,61435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937932835,0.10225421,61436.0,61435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937933132,0.065111,61436.0,61435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937933727,0.065105,61442.0,61435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937933957,0.065105,61442.0,61437.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937934532,0.065106,61441.0,61436.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727937935136,0.065106,61441.0,61437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937935833,0.066106,61441.0,61437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937936433,0.067106,61441.0,61437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937937030,0.065108,61439.0,61437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937937460,0.03744453,61438.0,61437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937937632,0.03744453,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937937935,0.13,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937938928,0.13,61438.0,61437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937939235,0.131,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937939436,0.16845916,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937942541,0.065118,61430.0,61429.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727937942730,0.23257716,61430.0,61428.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727937943029,0.03717223,61429.0,61428.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727937943430,0.03717223,61429.0,61424.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727937943640,0.065119,61429.0,61424.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727937944937,0.06512,61428.0,61424.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727937945142,0.06512,61428.0,61425.0,0.38165965]
["bitfinex-derivatives","BTCF0:USTF0",1727937945637,0.06512,61428.0,61425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937946142,0.06512,61428.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937946441,0.004,61429.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937946442,0.065121,61427.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937948332,0.068121,61427.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937949739,0.068121,61427.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937949947,0.068121,61427.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937951941,0.068121,61427.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937952141,0.068121,61427.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937958650,0.068121,61427.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937958953,0.068121,61427.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937959451,0.13,61426.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937959846,0.068121,61427.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937960558,0.002,61426.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937960745,0.003,61426.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937962065,0.002,61426.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937962353,0.066121,61427.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937962354,0.068121,61427.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937962749,0.002,61426.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937963343,0.066121,61427.0,61425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937963574,0.068121,61427.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937963858,0.001,61426.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937964455,0.067121,61427.0,61425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937964661,0.068121,61427.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937965348,0.001,61426.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937965549,0.131,61426.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937965751,0.133,61426.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937966359,0.131,61426.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937967066,0.132,61426.0,61425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937967256,0.132,61426.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937968156,0.133,61426.0,61425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937968766,0.065123,61425.0,61423.0,0.00244176]
["bitfinex-derivatives","BTCF0:USTF0",1727937969161,0.03664672,61424.0,61423.0,0.00244176]
["bitfinex-derivatives","BTCF0:USTF0",1727937970064,0.03664672,61424.0,61423.0,0.00444176]
["bitfinex-derivatives","BTCF0:USTF0",1727937970866,0.03764672,61424.0,61423.0,0.00444176]
["bitfinex-derivatives","BTCF0:USTF0",1727937971663,0.03764672,61424.0,61423.0,0.00344176]
["bitfinex-derivatives","BTCF0:USTF0",1727937971870,0.04064672,61424.0,61423.0,0.00444176]
["bitfinex-derivatives","BTCF0:USTF0",1727937972263,0.03764672,61424.0,61423.0,0.00344176]
["bitfinex-derivatives","BTCF0:USTF0",1727937972463,0.03764672,61424.0,61423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937972464,0.04164672,61424.0,61423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937973272,0.04364672,61424.0,61423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937974471,0.40444672,61424.0,61423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937974869,0.40044672,61424.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937975064,0.40344672,61424.0,61423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937975267,0.006,61424.0,61423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937975874,0.0038,61434.0,61428.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937976179,0.065111,61436.0,61428.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937976367,0.03729636,61435.0,61428.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937976567,0.065111,61436.0,61428.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727937976767,0.03731066,61435.0,61430.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727937976967,0.065111,61436.0,61430.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727937977170,0.03729835,61435.0,61430.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727937977378,0.065111,61436.0,61430.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727937977577,0.03730933,61435.0,61430.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727937977778,0.065111,61436.0,61430.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727937977986,0.0393092,61435.0,61430.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727937978184,0.002,61435.0,61430.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727937978885,0.002,61435.0,61430.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1727937979084,0.002,61435.0,61430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937979284,0.065116,61431.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937979580,0.065116,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937979786,0.195116,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937979983,0.23217305,61431.0,61430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937980371,0.23217305,61431.0,61430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937980577,0.232187,61431.0,61430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937981682,0.065119,61429.0,61428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937981988,0.10219,61429.0,61428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937982182,0.10219,61429.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937982486,0.065119,61429.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937982985,0.065119,61429.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937983182,0.13,61425.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727937984383,0.13,61425.0,61424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727937984603,0.13,61425.0,61424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727937984893,0.13,61425.0,61424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937989990,0.13,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937990186,0.13,61425.0,61424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937994093,0.13,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937994289,0.13,61425.0,61424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727937996091,0.1669802,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937996486,0.27285168,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937997493,0.1932,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727937997887,0.21388491,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938003691,0.25058645,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938005713,0.2504512,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938006003,0.065124,61424.0,61417.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938006205,0.13,61418.0,61414.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938006402,0.065136,61413.0,61410.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727938006594,0.13,61412.0,61410.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727938007403,0.13,61412.0,61410.0,0.41320416]
["bitfinex-derivatives","BTCF0:USTF0",1727938007605,0.195137,61412.0,61410.0,0.41320416]
["bitfinex-derivatives","BTCF0:USTF0",1727938007799,0.195137,61412.0,61410.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727938008103,0.195137,61412.0,61410.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1727938008896,0.195137,61412.0,61410.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1727938010805,0.195137,61412.0,61410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727938011020,0.195137,61412.0,61410.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1727938011504,0.195137,61412.0,61410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727938011705,0.195137,61412.0,61410.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1727938013805,0.2167175,61412.0,61410.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1727938013999,0.195137,61412.0,61410.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1727938019506,0.09,61411.0,61410.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1727938021211,0.09,61411.0,61410.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1727938021516,0.09,61411.0,61410.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1727938022611,0.09,61411.0,61410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727938023715,0.09,61411.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938024713,0.065137,61412.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938024910,0.09,61411.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938025513,0.065137,61412.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938025710,0.3608,61417.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938025711,0.09,61413.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938026312,0.09,61411.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938027611,0.13,61413.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938028821,0.065137,61412.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938030322,0.0314,61411.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938030911,0.0314,61411.0,61410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727938031112,0.0314,61411.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938032624,0.065137,61412.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938033516,0.49260001,61413.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938033724,0.08609622,61417.0,61410.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1727938033725,0.195132,61417.0,61410.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1727938034116,0.195132,61417.0,61410.0,0.428939]
["bitfinex-derivatives","BTCF0:USTF0",1727938034327,0.195132,61417.0,61410.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1727938034713,0.0792718,61416.0,61410.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1727938034914,0.13,61413.0,61410.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1727938035220,0.03668213,61412.0,61410.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1727938035421,0.03668213,61412.0,61410.0,0.45464176]
["bitfinex-derivatives","BTCF0:USTF0",1727938036217,0.03668213,61412.0,61410.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1727938037123,0.03668213,61412.0,61410.0,0.428939]
["bitfinex-derivatives","BTCF0:USTF0",1727938037424,0.03668213,61412.0,61410.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1727938037829,0.03668213,61412.0,61410.0,0.428939]
["bitfinex-derivatives","BTCF0:USTF0",1727938038018,0.03668213,61412.0,61410.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1727938039230,0.03669547,61411.0,61410.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1727938040029,0.03669547,61411.0,61410.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1727938040430,0.03669547,61411.0,61410.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1727938040822,0.03669547,61411.0,61410.0,0.428939]
["bitfinex-derivatives","BTCF0:USTF0",1727938041126,0.03669547,61411.0,61410.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1727938042626,0.13,61413.0,61410.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1727938043919,0.13,61413.0,61410.0,0.429939]
["bitfinex-derivatives","BTCF0:USTF0",1727938044137,0.13,61413.0,61410.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1727938046744,0.13,61413.0,61410.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1727938049838,0.03677732,61412.0,61410.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1727938050142,0.03677732,61411.0,61410.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1727938052144,0.03677732,61411.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938053430,0.03669725,61411.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938053656,0.12669725,61411.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938057951,0.09,61411.0,61410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938059643,0.3608,61418.0,61411.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727938059855,0.09,61413.0,61411.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727938060852,0.09,61413.0,61411.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1727938061645,0.09,61413.0,61411.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1727938062558,0.0038,61423.0,61421.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727938062755,0.00436274,61426.0,61425.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1727938062756,0.00244273,61426.0,61425.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1727938062953,0.00244273,61426.0,61425.0,0.47440148]
["bitfinex-derivatives","BTCF0:USTF0",1727938063460,0.00244273,61426.0,61425.0,0.425923]
["bitfinex-derivatives","BTCF0:USTF0",1727938064451,0.00244273,61426.0,61425.0,0.426923]
["bitfinex-derivatives","BTCF0:USTF0",1727938064862,0.00244273,61426.0,61425.0,0.44829394]
["bitfinex-derivatives","BTCF0:USTF0",1727938066252,0.00244273,61426.0,61425.0,0.44929394]
["bitfinex-derivatives","BTCF0:USTF0",1727938066455,0.00344273,61426.0,61425.0,0.44929394]
["bitfinex-derivatives","BTCF0:USTF0",1727938082784,0.0038,61434.0,61431.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727938082983,0.15096782,61442.0,61432.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727938082984,0.0038,61441.0,61432.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727938083167,0.13,61442.0,61434.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727938083372,0.13,61442.0,61435.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727938083893,0.13,61442.0,61432.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727938083894,0.13,61442.0,61436.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727938084078,0.13,61442.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727938084286,0.13,61444.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727938084980,0.002,61442.0,61438.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727938086083,0.131,61444.0,61438.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1727938086877,0.196103,61444.0,61438.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727938087579,0.196103,61444.0,61438.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1727938088070,0.195103,61444.0,61438.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727938089074,0.13,61445.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938089277,0.13,61445.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727938089692,0.09,61442.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727938090491,0.09,61440.0,61439.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727938090881,0.09,61440.0,61439.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1727938091080,0.09,61440.0,61439.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1727938091286,0.09,61440.0,61439.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1727938091479,0.09,61440.0,61439.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1727938091886,0.09,61440.0,61439.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1727938092183,0.09,61440.0,61439.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1727938104803,0.09,61443.0,61439.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1727938106507,0.03778446,61442.0,61439.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1727938106696,0.03778446,61441.0,61439.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1727938107005,0.09,61443.0,61439.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1727938107006,0.03778446,61440.0,61439.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1727938107998,0.3646,61448.0,61439.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1727938107999,0.0038,61448.0,61445.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727938108195,0.0379421,61447.0,61445.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727938108415,0.09,61449.0,61445.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727938108416,0.0379421,61446.0,61445.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727938108592,0.0379421,61448.0,61445.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727938108797,0.09,61446.0,61445.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727938109098,0.1279421,61446.0,61445.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727938109503,0.1279421,61446.0,61445.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1727938109688,0.1279421,61446.0,61445.0,0.067102]
["bitfinex-derivatives","BTCF0:USTF0",1727938110004,0.1279421,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938110302,0.09,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938111697,0.09,61446.0,61445.0,0.02371745]
["bitfinex-derivatives","BTCF0:USTF0",1727938112606,0.12797942,61446.0,61445.0,0.02371745]
["bitfinex-derivatives","BTCF0:USTF0",1727938116105,0.12792163,61446.0,61445.0,0.02371745]
["bitfinex-derivatives","BTCF0:USTF0",1727938123007,0.12792163,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938125412,0.17185894,61446.0,61445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938127014,0.17185894,61446.0,61439.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938127015,0.065104,61443.0,61439.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938127330,0.09,61440.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938127502,0.03792163,61439.0,61437.0,0.38214044]
["bitfinex-derivatives","BTCF0:USTF0",1727938127696,0.09,61440.0,61437.0,0.38214044]
["bitfinex-derivatives","BTCF0:USTF0",1727938127697,0.03792163,61438.0,61437.0,0.38214044]
["bitfinex-derivatives","BTCF0:USTF0",1727938128905,0.03792163,61438.0,61437.0,0.38314044]
["bitfinex-derivatives","BTCF0:USTF0",1727938129902,0.03877338,61438.0,61437.0,0.38414044]
["bitfinex-derivatives","BTCF0:USTF0",1727938130299,0.0387711,61438.0,61437.0,0.38414044]
["bitfinex-derivatives","BTCF0:USTF0",1727938131014,0.0407711,61438.0,61437.0,0.38414044]
["bitfinex-derivatives","BTCF0:USTF0",1727938132342,0.003,61438.0,61437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727938134317,0.003,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938134829,0.04054086,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938135732,0.13054086,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938139614,0.13045464,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938140513,0.17394181,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938146223,0.13045464,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938147313,0.093,61438.0,61437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938149230,0.003,61438.0,61437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727938149436,0.003,61438.0,61437.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1727938150616,0.0038,61447.0,61437.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1727938150820,0.0038,61450.0,61445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938151021,0.4508,61455.0,61450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938151022,0.45260001,61455.0,61450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938151618,0.09,61452.0,61449.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727938153029,0.09,61452.0,61450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938153234,0.09,61452.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938153836,0.09,61452.0,61450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727938154437,0.09,61452.0,61450.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727938154734,0.09,61452.0,61450.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727938154939,0.03819046,61451.0,61450.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727938155534,0.03819046,61451.0,61450.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1727938156040,0.03819046,61451.0,61450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727938156923,0.11406643,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938157144,0.11406303,61451.0,61450.0,0.0010891]
["bitfinex-derivatives","BTCF0:USTF0",1727938157342,0.11406303,61451.0,61450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938157639,0.11406303,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938162941,0.0318,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938165150,0.06970447,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938165845,0.0318,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938166238,0.06971027,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938170145,0.06971027,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938170146,0.0318,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938170354,0.11374003,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938171643,0.11374003,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938171840,0.11375362,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938173834,0.25387997,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938174338,0.40018958,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938174539,0.25387997,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938174943,0.40018958,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938175849,0.36838958,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938176343,0.17195362,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938177949,0.12792311,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938181343,0.12794003,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938181743,0.17199383,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938183137,0.30203501,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938184153,0.17199383,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938184956,0.30219308,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938185256,0.17199383,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938185955,0.30219462,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938186152,0.17199383,61451.0,61450.0,0.0010901]
["bitfinex-derivatives","BTCF0:USTF0",1727938186553,0.17199383,61451.0,61445.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938186554,0.065101,61446.0,61445.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938186750,0.065101,61446.0,61443.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938186751,0.065105,61442.0,61441.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938186949,0.065105,61442.0,61439.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727938186950,0.19882038,61442.0,61439.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727938187148,0.03794003,61441.0,61439.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727938187357,0.03794003,61440.0,61439.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727938188960,0.03794003,61440.0,61439.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727938189356,0.03894003,61440.0,61439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727938190757,0.03857034,61440.0,61439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727938192452,0.001,61440.0,61439.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727938193052,0.21236683,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727938193649,0.08211167,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727938196457,0.13207431,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727938196860,0.08211167,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727938199362,0.17211167,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727938200067,0.091,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727938201572,0.12843228,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727938202157,0.091,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727938203163,0.001,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727938203358,0.091,61440.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727938214671,0.091,61440.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938214672,0.065123,61425.0,61424.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727938214879,0.065123,61425.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938214880,0.155123,61425.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938215174,0.03701878,61424.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938215375,0.03701878,61423.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938217479,0.03701878,61423.0,61420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727938217779,0.065125,61423.0,61422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938217974,0.10193834,61423.0,61422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938218174,0.03981334,61423.0,61418.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727938218377,0.071125,61423.0,61422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938218569,0.19799529,61423.0,61422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938220076,0.19699529,61423.0,61418.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727938220277,0.09,61419.0,61418.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727938222187,0.092,61419.0,61418.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727938222774,0.065136,61413.0,61411.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727938222975,0.09,61414.0,61411.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727938223171,0.002,61419.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727938223378,0.002,61419.0,61417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938223781,0.002,61419.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938223977,0.002,61419.0,61417.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727938224177,0.09,61418.0,61417.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727938226874,0.092,61418.0,61417.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727938227884,0.092,61418.0,61417.0,0.097831]
["bitfinex-derivatives","BTCF0:USTF0",1727938228485,0.002,61418.0,61417.0,0.097831]
["bitfinex-derivatives","BTCF0:USTF0",1727938228879,0.092,61418.0,61417.0,0.097831]
["bitfinex-derivatives","BTCF0:USTF0",1727938230878,0.092,61418.0,61417.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727938232790,0.092,61418.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938232986,0.157131,61418.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938234879,0.160131,61418.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938235685,0.160131,61418.0,61412.0,0.02103779]
["bitfinex-derivatives","BTCF0:USTF0",1727938235994,0.09,61413.0,61411.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727938237185,0.09,61413.0,61411.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1727938237387,0.09,61413.0,61412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938239188,0.09,61413.0,61411.0,0.42024101]
["bitfinex-derivatives","BTCF0:USTF0",1727938239387,0.09,61413.0,61411.0,0.05860101]
["bitfinex-derivatives","BTCF0:USTF0",1727938239592,0.09,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938239789,0.09,61413.0,61412.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727938240192,0.09,61413.0,61412.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727938249402,0.09,61413.0,61412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727938251403,0.1201,61413.0,61412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727938256109,0.1521,61413.0,61412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727938258218,0.1521,61413.0,61408.0,0.0508057]
["bitfinex-derivatives","BTCF0:USTF0",1727938258219,0.06514,61409.0,61408.0,0.0508057]
["bitfinex-derivatives","BTCF0:USTF0",1727938258404,0.06514,61409.0,61397.0,0.06448409]
["bitfinex-derivatives","BTCF0:USTF0",1727938258405,0.09,61407.0,61397.0,0.06448409]
["bitfinex-derivatives","BTCF0:USTF0",1727938258706,0.09,61398.0,61392.0,0.08304836]
["bitfinex-derivatives","BTCF0:USTF0",1727938258902,0.06515,61399.0,61392.0,0.08304836]
["bitfinex-derivatives","BTCF0:USTF0",1727938258903,0.09,61393.0,61392.0,0.08304836]
["bitfinex-derivatives","BTCF0:USTF0",1727938259108,0.09,61393.0,61392.0,0.00244325]
["bitfinex-derivatives","BTCF0:USTF0",1727938259308,0.0324,61398.0,61392.0,0.00244325]
["bitfinex-derivatives","BTCF0:USTF0",1727938259492,0.09,61393.0,61392.0,0.00244325]
["bitfinex-derivatives","BTCF0:USTF0",1727938260211,0.09,61393.0,61392.0,0.00944325]
["bitfinex-derivatives","BTCF0:USTF0",1727938261300,0.09,61393.0,61390.0,0.01783653]
["bitfinex-derivatives","BTCF0:USTF0",1727938261506,0.09,61393.0,61392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727938262614,0.091,61393.0,61392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727938263203,0.091,61393.0,61392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938263512,0.091,61393.0,61392.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727938265703,0.0038,61401.0,61397.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1727938265910,0.21143661,61421.0,61400.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727938265911,0.09,61405.0,61400.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727938266407,0.09,61405.0,61402.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727938266917,0.09,61403.0,61402.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727938267413,0.09,61403.0,61402.0,1.565147]
["bitfinex-derivatives","BTCF0:USTF0",1727938268199,0.09,61403.0,61402.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727938268605,0.094,61403.0,61402.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727938270807,0.097,61403.0,61402.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727938271600,0.097,61403.0,61402.0,0.425947]
["bitfinex-derivatives","BTCF0:USTF0",1727938272305,0.097,61403.0,61400.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727938272507,0.097,61403.0,61400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938273914,0.093,61403.0,61400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938274111,0.095,61403.0,61400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938274810,0.092,61403.0,61400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938275120,0.094,61403.0,61400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938277422,0.094,61403.0,61399.0,0.02131962]
["bitfinex-derivatives","BTCF0:USTF0",1727938277614,0.094,61403.0,61398.0,0.158151]
["bitfinex-derivatives","BTCF0:USTF0",1727938277615,0.09,61400.0,61398.0,0.158151]
["bitfinex-derivatives","BTCF0:USTF0",1727938281018,0.09,61400.0,61398.0,0.14774742]
["bitfinex-derivatives","BTCF0:USTF0",1727938283425,0.09,61400.0,61399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938284717,0.091,61400.0,61399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938284927,0.092,61400.0,61399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938286417,0.092,61400.0,61398.0,0.08654742]
["bitfinex-derivatives","BTCF0:USTF0",1727938286418,0.092,61400.0,61398.0,0.02139642]
["bitfinex-derivatives","BTCF0:USTF0",1727938286619,0.092,61400.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938286817,0.09,61397.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938288925,0.09,61397.0,61396.0,0.38253389]
["bitfinex-derivatives","BTCF0:USTF0",1727938289115,0.09,61397.0,61396.0,0.38453389]
["bitfinex-derivatives","BTCF0:USTF0",1727938289416,0.09,61397.0,61396.0,0.02573389]
["bitfinex-derivatives","BTCF0:USTF0",1727938289622,0.09,61397.0,61396.0,0.38653389]
["bitfinex-derivatives","BTCF0:USTF0",1727938289810,0.09,61397.0,61396.0,0.02573389]
["bitfinex-derivatives","BTCF0:USTF0",1727938292520,0.09,61397.0,61396.0,0.38653389]
["bitfinex-derivatives","BTCF0:USTF0",1727938298433,0.065149,61401.0,61396.0,0.45168689]
["bitfinex-derivatives","BTCF0:USTF0",1727938298732,0.09,61397.0,61396.0,0.45168689]
["bitfinex-derivatives","BTCF0:USTF0",1727938299128,0.0038,61404.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727938299333,0.09,61403.0,61401.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727938300123,0.09,61403.0,61396.0,0.38653389]
["bitfinex-derivatives","BTCF0:USTF0",1727938300434,0.09,61397.0,61396.0,0.44968689]
["bitfinex-derivatives","BTCF0:USTF0",1727938300824,0.09,61397.0,61396.0,0.08888689]
["bitfinex-derivatives","BTCF0:USTF0",1727938301020,0.09,61397.0,61396.0,0.44968689]
["bitfinex-derivatives","BTCF0:USTF0",1727938301725,0.09,61397.0,61396.0,0.44768689]
["bitfinex-derivatives","BTCF0:USTF0",1727938302232,0.09,61397.0,61396.0,0.44968689]
["bitfinex-derivatives","BTCF0:USTF0",1727938302436,0.09,61397.0,61396.0,0.38653389]
["bitfinex-derivatives","BTCF0:USTF0",1727938304628,0.09,61401.0,61398.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727938304829,0.09,61401.0,61399.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727938305926,0.091,61401.0,61399.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727938306629,0.092,61401.0,61399.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727938310831,0.092,61401.0,61396.0,0.38253389]
["bitfinex-derivatives","BTCF0:USTF0",1727938311027,0.09,61397.0,61396.0,0.38253389]
["bitfinex-derivatives","BTCF0:USTF0",1727938312323,0.09,61397.0,61396.0,0.38453389]
["bitfinex-derivatives","BTCF0:USTF0",1727938313329,0.09,61397.0,61396.0,0.44901798]
["bitfinex-derivatives","BTCF0:USTF0",1727938313536,0.09,61397.0,61396.0,0.45101798]
["bitfinex-derivatives","BTCF0:USTF0",1727938320541,0.09,61397.0,61396.0,0.38653389]
["bitfinex-derivatives","BTCF0:USTF0",1727938322842,0.065147,61402.0,61396.0,0.45168689]
["bitfinex-derivatives","BTCF0:USTF0",1727938323140,0.09,61397.0,61396.0,0.45168689]
["bitfinex-derivatives","BTCF0:USTF0",1727938324739,0.09,61397.0,61396.0,0.09088689]
["bitfinex-derivatives","BTCF0:USTF0",1727938325335,0.09,61397.0,61396.0,0.45168689]
["bitfinex-derivatives","BTCF0:USTF0",1727938326032,0.09,61397.0,61396.0,0.09088689]
["bitfinex-derivatives","BTCF0:USTF0",1727938326233,0.09,61397.0,61396.0,0.44968689]
["bitfinex-derivatives","BTCF0:USTF0",1727938326555,0.09,61397.0,61396.0,0.45168689]
["bitfinex-derivatives","BTCF0:USTF0",1727938327844,0.09,61397.0,61396.0,0.38653389]
["bitfinex-derivatives","BTCF0:USTF0",1727938328047,0.09,61397.0,61396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727938328541,0.1204,61397.0,61396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727938333350,0.0304,61397.0,61396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727938333649,0.065152,61398.0,61396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727938333851,0.3608,61400.0,61396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727938333852,0.3608,61400.0,61396.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727938334148,0.09,61401.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938334350,0.09,61401.0,61397.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1727938334549,0.09,61403.0,61399.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727938335956,0.09,61401.0,61399.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727938337046,0.09,61401.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938337247,0.091,61401.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938337550,0.092,61401.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938338150,0.093,61401.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938339256,0.092,61401.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938339453,0.094,61401.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938339756,0.004,61401.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938341157,0.004,61401.0,61400.0,0.38187805]
["bitfinex-derivatives","BTCF0:USTF0",1727938345657,0.004,61401.0,61400.0,1.88187805]
["bitfinex-derivatives","BTCF0:USTF0",1727938346653,0.004,61401.0,61400.0,0.38187805]
["bitfinex-derivatives","BTCF0:USTF0",1727938353766,0.004,61401.0,61400.0,0.02107805]
["bitfinex-derivatives","BTCF0:USTF0",1727938353968,0.004,61401.0,61399.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727938354460,0.004,61401.0,61399.0,0.08681686]
["bitfinex-derivatives","BTCF0:USTF0",1727938355256,0.003,61401.0,61399.0,0.08681686]
["bitfinex-derivatives","BTCF0:USTF0",1727938356165,0.001,61401.0,61399.0,0.08681686]
["bitfinex-derivatives","BTCF0:USTF0",1727938356364,0.002,61401.0,61399.0,0.08681686]
["bitfinex-derivatives","BTCF0:USTF0",1727938360971,0.002,61401.0,61399.0,0.44761686]
["bitfinex-derivatives","BTCF0:USTF0",1727938363066,0.002,61401.0,61399.0,0.08681686]
["bitfinex-derivatives","BTCF0:USTF0",1727938363263,0.002,61401.0,61399.0,0.44761686]
["bitfinex-derivatives","BTCF0:USTF0",1727938363672,0.002,61401.0,61399.0,0.08681686]
["bitfinex-derivatives","BTCF0:USTF0",1727938363970,0.002,61401.0,61399.0,0.44761686]
["bitfinex-derivatives","BTCF0:USTF0",1727938368669,0.002,61401.0,61399.0,0.52822197]
["bitfinex-derivatives","BTCF0:USTF0",1727938369862,0.002,61401.0,61399.0,0.44761686]
["bitfinex-derivatives","BTCF0:USTF0",1727938370375,0.002,61401.0,61399.0,0.52822197]
["bitfinex-derivatives","BTCF0:USTF0",1727938371868,0.002,61401.0,61400.0,0.08060511]
["bitfinex-derivatives","BTCF0:USTF0",1727938372671,0.002,61401.0,61399.0,0.52906197]
["bitfinex-derivatives","BTCF0:USTF0",1727938372870,0.002,61401.0,61400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938373068,0.0038,61407.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727938373278,0.09,61407.0,61406.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727938374269,0.09,61407.0,61403.0,0.06475417]
["bitfinex-derivatives","BTCF0:USTF0",1727938374472,0.09,61404.0,61401.0,0.06475417]
["bitfinex-derivatives","BTCF0:USTF0",1727938374676,0.09,61402.0,61400.0,0.06475417]
["bitfinex-derivatives","BTCF0:USTF0",1727938375071,0.09,61402.0,61399.0,0.02166686]
["bitfinex-derivatives","BTCF0:USTF0",1727938375371,0.06515,61400.0,61395.0,0.06855417]
["bitfinex-derivatives","BTCF0:USTF0",1727938375577,0.09,61397.0,61392.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727938375774,0.06515,61400.0,61392.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727938375775,0.09,61393.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938375975,0.09,61393.0,61392.0,0.38211494]
["bitfinex-derivatives","BTCF0:USTF0",1727938376669,0.09,61393.0,61392.0,0.38811494]
["bitfinex-derivatives","BTCF0:USTF0",1727938377772,0.091,61393.0,61392.0,0.39411494]
["bitfinex-derivatives","BTCF0:USTF0",1727938377967,0.001,61393.0,61392.0,0.39411494]
["bitfinex-derivatives","BTCF0:USTF0",1727938378170,0.001,61393.0,61392.0,0.45886911]
["bitfinex-derivatives","BTCF0:USTF0",1727938378777,0.001,61393.0,61392.0,0.39411494]
["bitfinex-derivatives","BTCF0:USTF0",1727938379979,0.001,61393.0,61392.0,0.49105892]
["bitfinex-derivatives","BTCF0:USTF0",1727938380163,0.001,61393.0,61392.0,0.49105834]
["bitfinex-derivatives","BTCF0:USTF0",1727938380565,0.001,61393.0,61392.0,0.42631494]
["bitfinex-derivatives","BTCF0:USTF0",1727938382081,0.001,61393.0,61392.0,0.49105637]
["bitfinex-derivatives","BTCF0:USTF0",1727938382276,0.001,61393.0,61392.0,0.42631494]
["bitfinex-derivatives","BTCF0:USTF0",1727938382483,0.001,61393.0,61392.0,0.4910558]
["bitfinex-derivatives","BTCF0:USTF0",1727938382681,0.001,61393.0,61392.0,0.42631494]
["bitfinex-derivatives","BTCF0:USTF0",1727938382881,0.001,61393.0,61392.0,0.49105454]
["bitfinex-derivatives","BTCF0:USTF0",1727938383479,0.001,61393.0,61392.0,0.49104919]
["bitfinex-derivatives","BTCF0:USTF0",1727938383684,0.001,61393.0,61392.0,0.39411494]
["bitfinex-derivatives","BTCF0:USTF0",1727938383685,0.091,61393.0,61392.0,0.39411494]
["bitfinex-derivatives","BTCF0:USTF0",1727938383879,0.091,61393.0,61392.0,0.41958029]
["bitfinex-derivatives","BTCF0:USTF0",1727938384385,0.091,61393.0,61392.0,0.39411494]
["bitfinex-derivatives","BTCF0:USTF0",1727938384685,0.091,61393.0,61392.0,0.44266839]
["bitfinex-derivatives","BTCF0:USTF0",1727938385476,0.091,61393.0,61392.0,0.39411494]
["bitfinex-derivatives","BTCF0:USTF0",1727938387585,0.001,61393.0,61392.0,0.39411494]
["bitfinex-derivatives","BTCF0:USTF0",1727938395783,0.001,61393.0,61392.0,0.03331494]
["bitfinex-derivatives","BTCF0:USTF0",1727938396182,0.001,61393.0,61392.0,0.39411494]
["bitfinex-derivatives","BTCF0:USTF0",1727938396387,0.001,61393.0,61392.0,0.44266839]
["bitfinex-derivatives","BTCF0:USTF0",1727938398890,0.001,61393.0,61392.0,0.39411494]
["bitfinex-derivatives","BTCF0:USTF0",1727938414806,0.001,61393.0,61392.0,0.45892829]
["bitfinex-derivatives","BTCF0:USTF0",1727938415002,0.001,61393.0,61392.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727938415003,0.0642,61393.0,61392.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727938415202,0.0963,61393.0,61392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727938415411,0.58494,61393.0,61392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727938416217,0.62195536,61393.0,61392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727938417411,0.58494,61393.0,61392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727938417808,1.18494,61393.0,61392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727938418919,1.54574,61393.0,61392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727938419315,1.54574,61393.0,61385.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938419514,1.54574,61393.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938419515,0.09,61386.0,61382.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938419717,0.065163,61388.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938419718,0.09,61382.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938420414,0.065163,61388.0,61381.0,0.08620727]
["bitfinex-derivatives","BTCF0:USTF0",1727938420613,0.065163,61388.0,61385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727938421417,0.001,61382.0,61381.0,0.09420727]
["bitfinex-derivatives","BTCF0:USTF0",1727938421604,0.091,61382.0,61381.0,0.09420727]
["bitfinex-derivatives","BTCF0:USTF0",1727938422306,0.09,61382.0,61381.0,0.08620727]
["bitfinex-derivatives","BTCF0:USTF0",1727938422615,0.091,61382.0,61381.0,0.09320727]
["bitfinex-derivatives","BTCF0:USTF0",1727938423217,0.09,61382.0,61381.0,0.08720727]
["bitfinex-derivatives","BTCF0:USTF0",1727938423821,0.091,61382.0,61381.0,0.09320727]
["bitfinex-derivatives","BTCF0:USTF0",1727938431624,0.091,61382.0,61381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727938431829,0.94056,61382.0,61377.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938432031,0.09,61378.0,61374.0,0.02481155]
["bitfinex-derivatives","BTCF0:USTF0",1727938432219,0.09,61378.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727938432220,0.09,61375.0,61371.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938432422,0.09,61375.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727938432423,0.09,61370.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727938432721,0.09,61370.0,61369.0,0.08654378]
["bitfinex-derivatives","BTCF0:USTF0",1727938433427,0.001,61375.0,61369.0,0.08654378]
["bitfinex-derivatives","BTCF0:USTF0",1727938433630,0.09,61370.0,61369.0,0.08654378]
["bitfinex-derivatives","BTCF0:USTF0",1727938434025,0.09,61370.0,61369.0,0.02136178]
["bitfinex-derivatives","BTCF0:USTF0",1727938434226,0.091,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938435528,0.092,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938440734,0.002,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938441245,0.002,61370.0,61369.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727938441440,0.002,61370.0,61369.0,1.54962022]
["bitfinex-derivatives","BTCF0:USTF0",1727938442437,0.002,61370.0,61369.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727938442828,0.002,61370.0,61369.0,1.54952232]
["bitfinex-derivatives","BTCF0:USTF0",1727938443432,0.002,61370.0,61369.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727938444436,0.002,61370.0,61369.0,1.56581335]
["bitfinex-derivatives","BTCF0:USTF0",1727938446447,0.002,61370.0,61369.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727938447844,0.0038,61377.0,61375.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727938448043,0.0038,61382.0,61376.0,0.2338702]
["bitfinex-derivatives","BTCF0:USTF0",1727938448238,0.0924443,61383.0,61376.0,0.2338702]
["bitfinex-derivatives","BTCF0:USTF0",1727938448432,0.0924443,61383.0,61377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938448837,0.09,61381.0,61377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938450348,0.091,61381.0,61377.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727938450547,0.09,61378.0,61377.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727938452447,0.09,61378.0,61377.0,1.52224619]
["bitfinex-derivatives","BTCF0:USTF0",1727938452843,0.091,61378.0,61377.0,1.52224619]
["bitfinex-derivatives","BTCF0:USTF0",1727938463347,0.091,61378.0,61377.0,0.02224619]
["bitfinex-derivatives","BTCF0:USTF0",1727938464951,0.12774479,61378.0,61377.0,0.02224619]
["bitfinex-derivatives","BTCF0:USTF0",1727938465653,0.15774479,61378.0,61377.0,0.02224619]
["bitfinex-derivatives","BTCF0:USTF0",1727938465852,0.15771937,61378.0,61377.0,0.02224619]
["bitfinex-derivatives","BTCF0:USTF0",1727938468760,0.1531,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938478457,0.18980481,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938480360,0.55060481,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938484668,0.55059245,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938484867,0.18979245,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938485063,0.55059245,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938485458,0.091,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938489771,0.4518,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938491854,0.091,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938492058,0.4518,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938492263,0.091,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938493459,0.12781384,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938494071,0.12780999,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938499973,0.091,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938501276,0.4518,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938502879,0.3618,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938503066,0.4518,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938513579,0.47311623,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938515582,0.51054817,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938518685,0.51055498,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938521688,0.14975498,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938521989,0.51055498,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938522381,0.48923875,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938522582,0.52668323,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938523274,0.48924448,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938523791,0.4518,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938534401,0.516973,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938536792,0.55428124,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938538490,0.19348124,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938538693,0.91508124,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938539203,0.19348124,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938539402,0.91508124,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938540806,0.95829371,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938541697,0.156173,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938541898,0.95813665,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938542790,0.23653665,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938542997,0.95813665,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938545202,0.59733665,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938545402,0.95813665,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938545810,0.91496037,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938546799,0.91492113,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938547399,0.877773,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938547805,0.9149345,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938548005,0.877773,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938548208,0.91493456,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938548403,0.877773,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938548795,0.91493325,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938549512,0.877773,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938555409,0.156173,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938555613,0.516973,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938559226,0.516973,61378.0,61372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938559227,0.065178,61373.0,61372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938559431,0.065182,61369.0,61368.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727938559615,0.155182,61369.0,61368.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727938560731,0.156182,61369.0,61368.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727938561226,0.155182,61369.0,61368.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727938561823,0.001,61369.0,61368.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727938562031,0.001,61369.0,61368.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727938562218,0.001,61369.0,61368.0,0.1727702]
["bitfinex-derivatives","BTCF0:USTF0",1727938562219,0.002,61369.0,61368.0,0.1727702]
["bitfinex-derivatives","BTCF0:USTF0",1727938562629,0.002,61369.0,61368.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1727938566334,0.092,61369.0,61368.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727938568228,0.002,61369.0,61368.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727938568425,0.002,61369.0,61368.0,0.17294761]
["bitfinex-derivatives","BTCF0:USTF0",1727938568638,0.002,61369.0,61368.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1727938569028,0.002,61369.0,61368.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1727938576836,0.002,61369.0,61368.0,0.18919048]
["bitfinex-derivatives","BTCF0:USTF0",1727938577941,0.002,61369.0,61368.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1727938579545,0.002,61369.0,61368.0,0.18919048]
["bitfinex-derivatives","BTCF0:USTF0",1727938582840,0.0038,61377.0,61375.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727938583033,0.0038,61382.0,61380.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727938583340,0.0364,61387.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727938583546,0.0326,61387.0,61384.0,0.155166]
["bitfinex-derivatives","BTCF0:USTF0",1727938583844,0.26941136,61389.0,61384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938584029,0.26941136,61389.0,61387.0,0.155163]
["bitfinex-derivatives","BTCF0:USTF0",1727938584748,0.09,61388.0,61387.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727938585943,0.101,61388.0,61387.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727938586144,0.101,61388.0,61382.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727938586448,0.09,61384.0,61382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938586742,0.09,61384.0,61382.0,1.5217384]
["bitfinex-derivatives","BTCF0:USTF0",1727938587547,0.09,61384.0,61382.0,0.0217384]
["bitfinex-derivatives","BTCF0:USTF0",1727938587738,0.09,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938587934,0.09,61382.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938590443,0.1,61382.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938590642,0.1,61382.0,61381.0,0.08679536]
["bitfinex-derivatives","BTCF0:USTF0",1727938590836,0.1,61382.0,61379.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727938590837,0.1,61382.0,61379.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727938591038,0.3608,61380.0,61376.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727938591242,0.09,61377.0,61372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938591440,0.0656,61376.0,61373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938591641,0.0656,61376.0,61374.0,0.02389188]
["bitfinex-derivatives","BTCF0:USTF0",1727938591945,0.0656,61376.0,61374.0,0.00244381]
["bitfinex-derivatives","BTCF0:USTF0",1727938592540,0.130775,61376.0,61374.0,0.00244381]
["bitfinex-derivatives","BTCF0:USTF0",1727938593744,0.130775,61376.0,61374.0,0.00344381]
["bitfinex-derivatives","BTCF0:USTF0",1727938594047,0.3608,61375.0,61374.0,0.00344381]
["bitfinex-derivatives","BTCF0:USTF0",1727938594744,0.3608,61375.0,61374.0,0.00544381]
["bitfinex-derivatives","BTCF0:USTF0",1727938595141,0.3608,61375.0,61374.0,0.00344381]
["bitfinex-derivatives","BTCF0:USTF0",1727938595346,0.3608,61375.0,61374.0,0.00544381]
["bitfinex-derivatives","BTCF0:USTF0",1727938602761,0.130775,61376.0,61374.0,0.00544381]
["bitfinex-derivatives","BTCF0:USTF0",1727938602964,0.3608,61375.0,61374.0,0.00544381]
["bitfinex-derivatives","BTCF0:USTF0",1727938606763,0.3608,61375.0,61374.0,0.07062081]
["bitfinex-derivatives","BTCF0:USTF0",1727938607071,0.068969,61382.0,61380.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727938607072,0.0038,61382.0,61380.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727938607259,0.065165,61386.0,61381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938607462,0.065165,61386.0,61385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938607660,0.0315,61391.0,61385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938607972,0.0315,61391.0,61388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938608662,0.09,61390.0,61385.0,0.155165]
["bitfinex-derivatives","BTCF0:USTF0",1727938610959,0.09,61390.0,61386.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727938611160,0.098,61390.0,61386.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727938611375,0.108,61390.0,61386.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727938612058,0.109,61390.0,61386.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727938612368,0.09,61387.0,61386.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727938612671,0.09,61387.0,61382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938612868,0.09,61387.0,61379.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938613076,0.09,61387.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938613275,0.09,61387.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727938613771,0.099,61387.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727938614370,0.095,61387.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727938614878,0.105,61387.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727938616266,0.015,61387.0,61384.0,0.155166]
["bitfinex-derivatives","BTCF0:USTF0",1727938616576,0.015,61387.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727938616964,0.015,61387.0,61386.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727938617165,0.017,61387.0,61386.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727938617565,0.007,61387.0,61386.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727938617966,0.019,61387.0,61386.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727938618568,0.019,61387.0,61386.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727938618870,0.018,61387.0,61386.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727938619269,0.018,61387.0,61386.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1727938619473,0.007,61387.0,61386.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1727938619682,0.016,61387.0,61386.0,1.7267]
["bitfinex-derivatives","BTCF0:USTF0",1727938620277,0.0038,61392.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727938620471,0.425956,61394.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727938620668,0.13,61392.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727938622870,0.141,61392.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727938623270,0.15,61392.0,61388.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727938625875,0.15,61392.0,61386.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727938626074,0.195162,61388.0,61382.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727938626276,0.13,61384.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938626583,0.195167,61384.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938627481,0.200167,61384.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938627687,0.005,61384.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938628189,0.008,61384.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938630380,0.008,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938631497,0.007,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938632387,0.002,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938633286,0.003,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938634085,0.002,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938634291,0.005,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938634882,0.01,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938635082,0.013,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938636493,0.013,61384.0,61382.0,0.04859492]
["bitfinex-derivatives","BTCF0:USTF0",1727938637484,0.014,61384.0,61382.0,0.04859492]
["bitfinex-derivatives","BTCF0:USTF0",1727938637991,0.014,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938638588,0.003,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938638889,0.008,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938639395,0.007,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938640600,0.005,61384.0,61381.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727938640986,0.005,61384.0,61383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727938641497,0.005,61384.0,61383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938641684,0.005,61384.0,61383.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727938642788,0.007,61384.0,61383.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727938643399,0.007,61384.0,61383.0,1.65495279]
["bitfinex-derivatives","BTCF0:USTF0",1727938643585,0.007,61384.0,61383.0,1.69495279]
["bitfinex-derivatives","BTCF0:USTF0",1727938644194,0.007,61384.0,61383.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727938644694,0.007,61384.0,61383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938644897,0.007,61384.0,61383.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727938645398,0.007,61384.0,61383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727938645590,0.007,61384.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727938645992,0.007,61384.0,61382.0,1.565168]
["bitfinex-derivatives","BTCF0:USTF0",1727938646203,0.003,61384.0,61382.0,1.565168]
["bitfinex-derivatives","BTCF0:USTF0",1727938647006,0.006,61384.0,61382.0,1.565168]
["bitfinex-derivatives","BTCF0:USTF0",1727938648411,0.006,61384.0,61383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727938649801,0.007,61384.0,61383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727938651100,0.007,61384.0,61383.0,0.17871751]
["bitfinex-derivatives","BTCF0:USTF0",1727938653701,0.007,61384.0,61383.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727938656105,0.007,61384.0,61382.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1727938656411,0.007,61384.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727938657307,0.007,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938657713,0.007,61384.0,61379.0,0.19961019]
["bitfinex-derivatives","BTCF0:USTF0",1727938657906,0.007,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938658214,0.006,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938659113,0.03777114,61383.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938659313,0.003,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938659314,0.03777114,61382.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938659502,0.003,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938659703,0.0377558,61383.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938659913,0.0377558,61382.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938660115,0.003,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938660321,0.03776069,61383.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938660519,0.03776069,61382.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938660815,0.003,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938661011,0.0377882,61383.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938661206,0.003,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938661509,0.03779016,61383.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938661819,0.03779016,61382.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938662021,0.003,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938662223,0.03777411,61383.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938662423,0.03777411,61382.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938662613,0.003,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938662822,0.03777745,61383.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938663021,0.003,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938663222,0.03779203,61383.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938663424,0.003,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938663614,0.03779102,61383.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938663919,0.003,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938664126,0.03778788,61383.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938664315,0.003,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938664923,0.03778892,61383.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938665123,0.003,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938665816,0.03777926,61383.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938666017,0.003,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938666522,0.068167,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938667824,0.003,61384.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938668128,0.065168,61383.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938669729,0.06517,61381.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938669930,0.065168,61383.0,61379.0,0.15089268]
["bitfinex-derivatives","BTCF0:USTF0",1727938673022,0.065168,61383.0,61379.0,0.19961019]
["bitfinex-derivatives","BTCF0:USTF0",1727938673530,0.065168,61383.0,61382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938675623,0.068168,61383.0,61382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938676019,0.003,61383.0,61382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938687539,0.003,61383.0,61382.0,0.13871769]
["bitfinex-derivatives","BTCF0:USTF0",1727938688143,0.003,61383.0,61382.0,0.04871769]
["bitfinex-derivatives","BTCF0:USTF0",1727938688336,0.003,61383.0,61380.0,0.04871769]
["bitfinex-derivatives","BTCF0:USTF0",1727938690038,0.001,61383.0,61380.0,0.04871769]
["bitfinex-derivatives","BTCF0:USTF0",1727938690842,0.001,61383.0,61380.0,0.05071769]
["bitfinex-derivatives","BTCF0:USTF0",1727938691840,0.001,61383.0,61380.0,0.05072278]
["bitfinex-derivatives","BTCF0:USTF0",1727938692549,0.001,61383.0,61381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938692849,0.001,61383.0,61381.0,0.13872278]
["bitfinex-derivatives","BTCF0:USTF0",1727938693951,0.001,61383.0,61381.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727938694645,0.002,61383.0,61381.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727938696238,0.03774871,61382.0,61381.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727938697351,0.03774871,61382.0,61381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938697654,0.03774871,61382.0,61381.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727938697655,0.03974871,61382.0,61381.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727938699049,0.03975161,61382.0,61381.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727938699352,0.002,61382.0,61381.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727938703357,0.002,61382.0,61381.0,0.13972278]
["bitfinex-derivatives","BTCF0:USTF0",1727938704446,0.002,61382.0,61381.0,0.04972278]
["bitfinex-derivatives","BTCF0:USTF0",1727938706451,0.002,61382.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938710956,0.002,61382.0,61381.0,0.04972278]
["bitfinex-derivatives","BTCF0:USTF0",1727938712552,0.002,61382.0,61381.0,0.13972278]
["bitfinex-derivatives","BTCF0:USTF0",1727938713964,0.002,61382.0,61381.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727938714264,0.002,61382.0,61381.0,0.13972278]
["bitfinex-derivatives","BTCF0:USTF0",1727938714958,0.002,61382.0,61381.0,0.04972278]
["bitfinex-derivatives","BTCF0:USTF0",1727938715656,0.002,61382.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938718158,0.03967038,61382.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938719559,0.002,61382.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938719758,0.03966843,61382.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938724563,0.03965965,61382.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938726257,0.002,61382.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938729574,0.002,61382.0,61381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727938729770,0.002,61382.0,61381.0,0.42676371]
["bitfinex-derivatives","BTCF0:USTF0",1727938731777,0.002,61382.0,61381.0,0.51676371]
["bitfinex-derivatives","BTCF0:USTF0",1727938733174,0.002,61382.0,61381.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727938733470,0.002,61382.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938738872,0.092,61382.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938743482,0.002,61382.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938745096,0.002,61382.0,61381.0,0.04971008]
["bitfinex-derivatives","BTCF0:USTF0",1727938745786,0.002,61382.0,61381.0,0.04973514]
["bitfinex-derivatives","BTCF0:USTF0",1727938748079,0.002,61382.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938751289,0.092,61382.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938751492,0.092,61382.0,61375.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938751493,1.21859889,61382.0,61375.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938751681,0.065176,61375.0,61371.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938751881,0.09,61378.0,61369.0,0.3632441]
["bitfinex-derivatives","BTCF0:USTF0",1727938751882,0.09,61372.0,61369.0,0.3632441]
["bitfinex-derivatives","BTCF0:USTF0",1727938752882,0.09,61372.0,61369.0,0.38466348]
["bitfinex-derivatives","BTCF0:USTF0",1727938753582,0.091,61372.0,61369.0,0.38566348]
["bitfinex-derivatives","BTCF0:USTF0",1727938753783,0.091,61372.0,61369.0,0.02486348]
["bitfinex-derivatives","BTCF0:USTF0",1727938754194,0.092,61372.0,61369.0,0.02586348]
["bitfinex-derivatives","BTCF0:USTF0",1727938755278,0.157179,61372.0,61369.0,0.02586348]
["bitfinex-derivatives","BTCF0:USTF0",1727938756783,0.092,61372.0,61369.0,0.02586348]
["bitfinex-derivatives","BTCF0:USTF0",1727938757094,0.06518,61371.0,61369.0,0.02586348]
["bitfinex-derivatives","BTCF0:USTF0",1727938758189,0.06618,61371.0,61369.0,0.02586348]
["bitfinex-derivatives","BTCF0:USTF0",1727938759090,0.06718,61371.0,61369.0,0.02586348]
["bitfinex-derivatives","BTCF0:USTF0",1727938761788,0.06718,61371.0,61369.0,0.0044441]
["bitfinex-derivatives","BTCF0:USTF0",1727938781427,0.03736407,61370.0,61369.0,0.0044441]
["bitfinex-derivatives","BTCF0:USTF0",1727938783419,0.03836407,61370.0,61369.0,0.0044441]
["bitfinex-derivatives","BTCF0:USTF0",1727938784033,0.03936407,61370.0,61369.0,0.0044441]
["bitfinex-derivatives","BTCF0:USTF0",1727938786529,0.03936407,61370.0,61369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938787343,0.002,61370.0,61369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938791431,0.002,61370.0,61369.0,0.05066457]
["bitfinex-derivatives","BTCF0:USTF0",1727938791634,0.002,61370.0,61369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938791848,1.45164,61370.0,61369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938793837,1.45064,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938794043,1.516821,61370.0,61369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938794634,0.95390087,61370.0,61369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938794938,0.95390402,61370.0,61369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938795346,0.93795894,61370.0,61369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938796234,0.97501888,61370.0,61369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938796433,0.93795894,61370.0,61369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938796942,0.44911894,61370.0,61369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938800439,0.427981,61370.0,61369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727938801149,0.428981,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938801351,0.46606907,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938802548,0.39988807,61370.0,61368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938802852,0.006,61370.0,61368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938803150,0.006,61370.0,61369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938803352,0.01,61370.0,61369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938803547,0.009,61370.0,61369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938803754,0.005,61370.0,61368.0,0.155183]
["bitfinex-derivatives","BTCF0:USTF0",1727938804046,0.008,61370.0,61368.0,0.155183]
["bitfinex-derivatives","BTCF0:USTF0",1727938804251,0.008,61370.0,61369.0,1.8917]
["bitfinex-derivatives","BTCF0:USTF0",1727938805644,0.009,61370.0,61369.0,1.8917]
["bitfinex-derivatives","BTCF0:USTF0",1727938806562,0.005,61370.0,61369.0,1.8917]
["bitfinex-derivatives","BTCF0:USTF0",1727938806745,0.009,61370.0,61369.0,1.8917]
["bitfinex-derivatives","BTCF0:USTF0",1727938807255,0.01,61370.0,61369.0,1.8917]
["bitfinex-derivatives","BTCF0:USTF0",1727938807462,0.018,61370.0,61369.0,1.8917]
["bitfinex-derivatives","BTCF0:USTF0",1727938808349,0.065184,61368.0,61363.0,0.0224401]
["bitfinex-derivatives","BTCF0:USTF0",1727938808654,0.09,61364.0,61363.0,0.0215201]
["bitfinex-derivatives","BTCF0:USTF0",1727938808853,0.09,61364.0,61362.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727938809857,0.09,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938810264,0.091,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938810466,0.091,61364.0,61362.0,0.08772201]
["bitfinex-derivatives","BTCF0:USTF0",1727938810958,0.092,61364.0,61362.0,0.08672201]
["bitfinex-derivatives","BTCF0:USTF0",1727938811146,0.092,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938811550,0.092,61364.0,61362.0,0.08772201]
["bitfinex-derivatives","BTCF0:USTF0",1727938811756,0.092,61364.0,61362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938811957,0.157188,61364.0,61362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938813157,0.156188,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938813950,0.163188,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938814157,0.163188,61364.0,61356.0,0.02869577]
["bitfinex-derivatives","BTCF0:USTF0",1727938814459,0.09,61357.0,61356.0,0.02109577]
["bitfinex-derivatives","BTCF0:USTF0",1727938814659,0.09,61357.0,61355.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727938814954,0.09,61357.0,61355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938815349,0.09,61357.0,61355.0,1.52116206]
["bitfinex-derivatives","BTCF0:USTF0",1727938816549,0.092,61357.0,61355.0,1.52116206]
["bitfinex-derivatives","BTCF0:USTF0",1727938816950,0.092,61357.0,61355.0,1.52216206]
["bitfinex-derivatives","BTCF0:USTF0",1727938817955,0.092,61357.0,61355.0,1.58735906]
["bitfinex-derivatives","BTCF0:USTF0",1727938818154,0.002,61357.0,61355.0,1.58735906]
["bitfinex-derivatives","BTCF0:USTF0",1727938818451,0.002,61357.0,61356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938819461,0.0038,61361.0,61356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938819760,0.0038,61361.0,61360.0,0.155192]
["bitfinex-derivatives","BTCF0:USTF0",1727938819956,0.0038,61365.0,61360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938820157,0.0938,61368.0,61364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938820356,0.0938,61368.0,61361.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727938820357,0.09,61367.0,61363.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938820759,0.09,61367.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727938821260,0.002,61365.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727938822665,0.093,61367.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727938822967,0.007,61365.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727938823364,0.012,61365.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727938823558,0.102,61365.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727938823759,0.097,61365.0,61364.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727938824266,0.097,61365.0,61359.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938824470,0.09,61362.0,61359.0,0.04877897]
["bitfinex-derivatives","BTCF0:USTF0",1727938824770,0.09,61362.0,61359.0,0.06985643]
["bitfinex-derivatives","BTCF0:USTF0",1727938825857,0.092,61362.0,61359.0,0.02107746]
["bitfinex-derivatives","BTCF0:USTF0",1727938826058,0.092,61362.0,61359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938831862,0.092,61362.0,61359.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727938832069,0.092,61362.0,61360.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1727938832679,0.002,61362.0,61360.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1727938832869,0.002,61362.0,61361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938833176,0.0038,61370.0,61368.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1727938833475,0.3608,61375.0,61371.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727938833675,0.3608,61375.0,61373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938834776,0.0331,61379.0,61373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938835071,0.0331,61379.0,61375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938835473,0.09,61377.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727938835980,0.009,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727938836369,0.09,61377.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727938836880,0.09,61375.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727938838367,0.09,61375.0,61372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938838575,0.004,61377.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938838576,0.09,61373.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938839163,0.09,61373.0,61370.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1727938839680,0.093,61373.0,61370.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1727938839872,0.093,61373.0,61370.0,0.44730992]
["bitfinex-derivatives","BTCF0:USTF0",1727938840281,0.092,61373.0,61370.0,0.44730992]
["bitfinex-derivatives","BTCF0:USTF0",1727938840579,0.096,61373.0,61371.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727938840776,0.006,61373.0,61371.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727938841078,0.007,61373.0,61372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938842075,0.008,61373.0,61372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938842674,0.003,61373.0,61372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938842871,0.006,61373.0,61371.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727938843067,0.006,61373.0,61370.0,0.38212892]
["bitfinex-derivatives","BTCF0:USTF0",1727938843068,0.09,61372.0,61370.0,0.38212892]
["bitfinex-derivatives","BTCF0:USTF0",1727938843276,0.09,61372.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938844475,0.092,61372.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938845076,0.097,61372.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938845975,0.102,61372.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938847883,0.102,61372.0,61370.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1727938848274,0.103,61372.0,61370.0,0.425981]
["bitfinex-derivatives","BTCF0:USTF0",1727938848575,0.103,61372.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727938849081,0.104,61372.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727938851175,0.103,61372.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727938851785,0.096,61372.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727938852085,0.104,61372.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727938860691,0.10259003,61371.0,61369.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938860881,0.75901003,61370.0,61366.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938861084,0.75901003,61370.0,61360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727938861085,0.065189,61363.0,61361.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938861287,0.065189,61363.0,61359.0,0.00244461]
["bitfinex-derivatives","BTCF0:USTF0",1727938861288,0.1207,61362.0,61359.0,0.00244461]
["bitfinex-derivatives","BTCF0:USTF0",1727938861891,0.065191,61361.0,61359.0,0.00244461]
["bitfinex-derivatives","BTCF0:USTF0",1727938862294,0.0312,61360.0,61359.0,0.00244461]
["bitfinex-derivatives","BTCF0:USTF0",1727938862699,0.0312,61360.0,61359.0,0.00644461]
["bitfinex-derivatives","BTCF0:USTF0",1727938863089,0.0312,61360.0,61359.0,0.00544461]
["bitfinex-derivatives","BTCF0:USTF0",1727938863287,0.0312,61360.0,61359.0,0.00644461]
["bitfinex-derivatives","BTCF0:USTF0",1727938863498,0.522,61360.0,61359.0,0.00644461]
["bitfinex-derivatives","BTCF0:USTF0",1727938864592,1.64412,61360.0,61359.0,0.00444461]
["bitfinex-derivatives","BTCF0:USTF0",1727938865693,1.04412,61360.0,61359.0,0.00444461]
["bitfinex-derivatives","BTCF0:USTF0",1727938865997,1.06561802,61360.0,61359.0,0.00444461]
["bitfinex-derivatives","BTCF0:USTF0",1727938867990,0.57669802,61360.0,61359.0,0.00444461]
["bitfinex-derivatives","BTCF0:USTF0",1727938871399,0.21589802,61360.0,61359.0,0.00444461]
["bitfinex-derivatives","BTCF0:USTF0",1727938871599,0.57669802,61360.0,61359.0,0.00444461]
["bitfinex-derivatives","BTCF0:USTF0",1727938874696,1.66561802,61360.0,61355.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938874896,0.065201,61351.0,61350.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938875096,0.065203,61350.0,61343.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1727938875298,0.13,61345.0,61343.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1727938875695,0.127,61345.0,61343.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1727938876099,0.126,61345.0,61343.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1727938876706,0.127,61345.0,61343.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1727938877509,0.128,61345.0,61343.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1727938878406,0.002,61345.0,61343.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1727938882905,0.0038,61354.0,61344.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1727938883105,0.0038,61354.0,61353.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1727938883305,0.065193,61359.0,61353.0,1.565199]
["bitfinex-derivatives","BTCF0:USTF0",1727938883510,0.065193,61359.0,61353.0,1.660099]
["bitfinex-derivatives","BTCF0:USTF0",1727938884104,0.001,61354.0,61353.0,1.660099]
["bitfinex-derivatives","BTCF0:USTF0",1727938884608,0.001,61354.0,61353.0,1.790099]
["bitfinex-derivatives","BTCF0:USTF0",1727938885617,0.001,61354.0,61353.0,1.660099]
["bitfinex-derivatives","BTCF0:USTF0",1727938886729,0.002,61354.0,61353.0,1.661099]
["bitfinex-derivatives","BTCF0:USTF0",1727938890227,0.002,61354.0,61353.0,1.68244014]
["bitfinex-derivatives","BTCF0:USTF0",1727938894732,0.092,61354.0,61353.0,1.68244014]
["bitfinex-derivatives","BTCF0:USTF0",1727938896324,0.002,61354.0,61353.0,1.68244014]
["bitfinex-derivatives","BTCF0:USTF0",1727938899034,0.092,61354.0,61353.0,1.68244014]
["bitfinex-derivatives","BTCF0:USTF0",1727938899223,0.092,61354.0,61353.0,1.65114014]
["bitfinex-derivatives","BTCF0:USTF0",1727938899422,0.092,61354.0,61353.0,0.11874014]
["bitfinex-derivatives","BTCF0:USTF0",1727938899623,0.092,61354.0,61353.0,0.02234114]
["bitfinex-derivatives","BTCF0:USTF0",1727938906242,0.092,61354.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938911237,0.092,61354.0,61350.0,0.08626773]
["bitfinex-derivatives","BTCF0:USTF0",1727938911444,0.091,61354.0,61350.0,0.08626773]
["bitfinex-derivatives","BTCF0:USTF0",1727938911635,0.092,61354.0,61350.0,0.08626773]
["bitfinex-derivatives","BTCF0:USTF0",1727938911832,0.092,61354.0,61353.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938911833,0.002,61354.0,61353.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938912132,0.004,61354.0,61353.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727938912336,0.004,61354.0,61353.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727938913251,0.008,61354.0,61353.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727938913541,0.005,61354.0,61353.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727938913745,0.002,61354.0,61353.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727938913933,0.008,61354.0,61353.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727938914136,0.01,61354.0,61353.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727938914548,0.004,61354.0,61353.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727938914738,0.009,61354.0,61353.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727938914939,0.009,61354.0,61353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938915237,0.005,61354.0,61353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938915437,0.008,61354.0,61353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938917933,0.008,61354.0,61353.0,1.56503559]
["bitfinex-derivatives","BTCF0:USTF0",1727938918339,0.008,61354.0,61353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727938919454,0.138,61354.0,61352.0,0.06503744]
["bitfinex-derivatives","BTCF0:USTF0",1727938919635,0.138,61354.0,61351.0,0.06503744]
["bitfinex-derivatives","BTCF0:USTF0",1727938919836,0.138,61354.0,61352.0,0.04878648]
["bitfinex-derivatives","BTCF0:USTF0",1727938920444,0.203198,61354.0,61352.0,0.04878648]
["bitfinex-derivatives","BTCF0:USTF0",1727938920645,0.202198,61354.0,61352.0,0.04878648]
["bitfinex-derivatives","BTCF0:USTF0",1727938920847,0.199198,61354.0,61352.0,0.04878648]
["bitfinex-derivatives","BTCF0:USTF0",1727938921047,0.204198,61354.0,61351.0,0.04878648]
["bitfinex-derivatives","BTCF0:USTF0",1727938921836,0.0652,61353.0,61351.0,0.04878648]
["bitfinex-derivatives","BTCF0:USTF0",1727938923146,0.0652,61353.0,61350.0,0.04878643]
["bitfinex-derivatives","BTCF0:USTF0",1727938923744,0.0712,61353.0,61350.0,0.04878643]
["bitfinex-derivatives","BTCF0:USTF0",1727938924349,0.0712,61353.0,61349.0,0.05258643]
["bitfinex-derivatives","BTCF0:USTF0",1727938924544,0.0712,61353.0,61349.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938924545,0.13,61350.0,61349.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727938924741,0.13,61350.0,61348.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727938924945,0.13,61350.0,61346.0,0.04879124]
["bitfinex-derivatives","BTCF0:USTF0",1727938924946,0.195203,61350.0,61346.0,0.04879124]
["bitfinex-derivatives","BTCF0:USTF0",1727938926855,0.132,61350.0,61345.0,0.04879124]
["bitfinex-derivatives","BTCF0:USTF0",1727938927051,0.002,61350.0,61347.0,0.04879124]
["bitfinex-derivatives","BTCF0:USTF0",1727938927251,0.0038,61357.0,61349.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727938927453,0.0038,61360.0,61358.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1727938927653,0.0038,61366.0,61361.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727938927956,0.0038,61369.0,61362.0,0.1787609]
["bitfinex-derivatives","BTCF0:USTF0",1727938928448,0.0038,61369.0,61362.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727938928755,0.0038,61369.0,61363.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727938929055,0.0038,61373.0,61361.0,0.11374889]
["bitfinex-derivatives","BTCF0:USTF0",1727938929056,0.0038,61373.0,61368.0,0.195183]
["bitfinex-derivatives","BTCF0:USTF0",1727938929257,0.065175,61376.0,61369.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727938929655,0.195175,61376.0,61369.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727938930552,0.200175,61376.0,61369.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727938930752,0.135,61376.0,61369.0,0.098482]
["bitfinex-derivatives","BTCF0:USTF0",1727938931557,0.135,61376.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727938931956,0.131,61376.0,61370.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727938932259,0.131,61376.0,61375.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727938932260,0.005,61376.0,61375.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727938932555,0.004,61376.0,61375.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727938933762,0.003,61376.0,61375.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727938933949,0.003,61376.0,61374.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727938934558,0.011,61376.0,61375.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727938934760,0.012,61376.0,61375.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727938935253,0.005,61376.0,61375.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727938935456,0.012,61376.0,61375.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727938935763,0.013,61376.0,61375.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727938936968,0.015,61376.0,61375.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727938937859,0.015,61376.0,61375.0,1.65160054]
["bitfinex-derivatives","BTCF0:USTF0",1727938939957,0.015,61376.0,61375.0,2.01240054]
["bitfinex-derivatives","BTCF0:USTF0",1727938954378,0.015,61376.0,61375.0,1.88240054]
["bitfinex-derivatives","BTCF0:USTF0",1727938955567,0.015,61376.0,61375.0,1.97240054]
["bitfinex-derivatives","BTCF0:USTF0",1727938955875,0.105,61376.0,61375.0,0.38240054]
["bitfinex-derivatives","BTCF0:USTF0",1727938956571,0.105,61376.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727938962279,0.105,61376.0,61374.0,0.02087643]
["bitfinex-derivatives","BTCF0:USTF0",1727938962574,0.105,61376.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727938963370,0.103,61376.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727938964279,0.095,61376.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727938964482,0.1,61376.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727938964982,0.095,61376.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727938965183,0.098,61376.0,61372.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727938965676,0.008,61376.0,61371.0,1.61193596]
["bitfinex-derivatives","BTCF0:USTF0",1727938965882,0.008,61376.0,61375.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727938966274,0.0038,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727938966478,0.0308,61388.0,61383.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727938967781,0.0448,61388.0,61383.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727938968687,0.0588,61388.0,61383.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1727938970084,0.0588,61388.0,61383.0,0.08763976]
["bitfinex-derivatives","BTCF0:USTF0",1727938970470,0.0588,61388.0,61383.0,0.02247276]
["bitfinex-derivatives","BTCF0:USTF0",1727938971787,0.0588,61388.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727938974180,0.0588,61388.0,61385.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1727938974380,0.0448,61388.0,61385.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1727938974584,0.0588,61388.0,61385.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1727938976584,0.028,61388.0,61385.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1727938979380,0.028,61388.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938987491,0.09,61387.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938988792,0.104,61387.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727938988986,0.118,61387.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938990691,0.104,61387.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727938990897,0.118,61387.0,61384.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1727938991294,0.118,61387.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938991792,0.104,61387.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727938991993,0.118,61387.0,61384.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1727938993298,0.104,61387.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727938993493,0.118,61387.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938993792,0.104,61387.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938993990,0.104,61387.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727938993991,0.118,61387.0,61384.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1727938994396,0.104,61387.0,61384.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727938994703,0.118,61387.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938995092,0.028,61387.0,61384.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1727938995399,0.014,61387.0,61384.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1727938995597,0.028,61387.0,61384.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1727938996886,0.028,61387.0,61384.0,0.11481143]
["bitfinex-derivatives","BTCF0:USTF0",1727938997899,0.028,61387.0,61384.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1727938998103,0.028,61387.0,61384.0,0.11481143]
["bitfinex-derivatives","BTCF0:USTF0",1727938998995,0.118,61387.0,61384.0,0.04964543]
["bitfinex-derivatives","BTCF0:USTF0",1727938999201,0.118,61387.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727938999992,0.065164,61386.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939000390,0.12,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939000695,0.065171,61380.0,61379.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939000898,0.93956,61380.0,61377.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939001096,0.065176,61375.0,61374.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939001401,0.065178,61373.0,61371.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939001701,0.155178,61373.0,61367.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939001903,0.09,61370.0,61367.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939002206,0.09,61370.0,61366.0,0.02154175]
["bitfinex-derivatives","BTCF0:USTF0",1727939002391,0.09,61367.0,61363.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1727939002591,0.09,61364.0,61363.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727939002992,0.09,61364.0,61361.0,0.36324386]
["bitfinex-derivatives","BTCF0:USTF0",1727939003599,0.09,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939004004,0.094,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939004201,0.098,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939004391,0.094,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939004599,0.096,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939004793,0.092,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939004995,0.096,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939005402,0.094,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939005607,0.096,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939007201,0.092,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939007397,0.096,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939008097,0.097,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939008294,0.102,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939010101,0.097,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939010303,0.102,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939010705,0.097,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939010903,0.102,61364.0,61361.0,0.38420398]
["bitfinex-derivatives","BTCF0:USTF0",1727939012601,0.102,61364.0,61361.0,0.02340398]
["bitfinex-derivatives","BTCF0:USTF0",1727939020714,0.012,61364.0,61362.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939021814,0.012,61364.0,61362.0,0.155189]
["bitfinex-derivatives","BTCF0:USTF0",1727939022501,0.102,61364.0,61362.0,0.155189]
["bitfinex-derivatives","BTCF0:USTF0",1727939022719,0.103,61364.0,61362.0,0.155189]
["bitfinex-derivatives","BTCF0:USTF0",1727939023014,0.098,61364.0,61362.0,0.155189]
["bitfinex-derivatives","BTCF0:USTF0",1727939023212,0.104,61364.0,61362.0,0.155189]
["bitfinex-derivatives","BTCF0:USTF0",1727939023612,0.014,61364.0,61362.0,0.155189]
["bitfinex-derivatives","BTCF0:USTF0",1727939030710,0.014,61364.0,61363.0,0.04876453]
["bitfinex-derivatives","BTCF0:USTF0",1727939031225,0.014,61364.0,61362.0,0.155189]
["bitfinex-derivatives","BTCF0:USTF0",1727939031911,0.014,61364.0,61362.0,0.22001216]
["bitfinex-derivatives","BTCF0:USTF0",1727939032519,0.015,61364.0,61362.0,0.22001216]
["bitfinex-derivatives","BTCF0:USTF0",1727939032717,0.015,61364.0,61362.0,0.155189]
["bitfinex-derivatives","BTCF0:USTF0",1727939033021,0.015,61364.0,61362.0,0.22001216]
["bitfinex-derivatives","BTCF0:USTF0",1727939033211,0.008,61364.0,61362.0,0.22001216]
["bitfinex-derivatives","BTCF0:USTF0",1727939033413,0.015,61364.0,61362.0,0.22001216]
["bitfinex-derivatives","BTCF0:USTF0",1727939034419,0.014,61364.0,61362.0,0.22001216]
["bitfinex-derivatives","BTCF0:USTF0",1727939034919,0.014,61364.0,61362.0,0.155189]
["bitfinex-derivatives","BTCF0:USTF0",1727939036917,0.014,61364.0,61362.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727939036918,0.104,61364.0,61362.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727939038818,0.104,61364.0,61362.0,0.425989]
["bitfinex-derivatives","BTCF0:USTF0",1727939040035,0.104,61364.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939040327,0.0309,61363.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939040523,0.15740788,61363.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939041128,0.15739829,61363.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939041923,0.1269,61363.0,61361.0,0.00244386]
["bitfinex-derivatives","BTCF0:USTF0",1727939042131,0.1349,61363.0,61361.0,0.00244386]
["bitfinex-derivatives","BTCF0:USTF0",1727939042931,0.014,61363.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939043129,0.0038,61374.0,61369.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727939043425,0.031,61383.0,61370.0,0.51572458]
["bitfinex-derivatives","BTCF0:USTF0",1727939043426,0.0038,61377.0,61370.0,0.51572458]
["bitfinex-derivatives","BTCF0:USTF0",1727939043627,0.0038,61381.0,61376.0,0.155175]
["bitfinex-derivatives","BTCF0:USTF0",1727939043821,0.0038,61381.0,61374.0,0.04869373]
["bitfinex-derivatives","BTCF0:USTF0",1727939043822,0.031,61383.0,61379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939044017,0.0038,61386.0,61382.0,0.155168]
["bitfinex-derivatives","BTCF0:USTF0",1727939044221,0.0319,61388.0,61385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939044521,0.1219,61388.0,61383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939044719,0.1219,61388.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727939044720,0.09,61385.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727939044929,0.0319,61388.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727939044930,0.09,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727939045127,0.104,61383.0,61382.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727939045627,0.104,61383.0,61380.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939045628,0.104,61383.0,61380.0,0.02463977]
["bitfinex-derivatives","BTCF0:USTF0",1727939045826,0.104,61383.0,61377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939046128,0.09,61380.0,61377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939047028,0.09,61380.0,61377.0,1.52249141]
["bitfinex-derivatives","BTCF0:USTF0",1727939047620,0.097,61380.0,61377.0,1.52349141]
["bitfinex-derivatives","BTCF0:USTF0",1727939049027,0.097,61380.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939049232,0.107,61380.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939050231,0.109,61380.0,61379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727939050628,0.102,61380.0,61379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727939050931,0.112,61380.0,61379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727939058233,0.022,61380.0,61379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727939058537,0.022,61380.0,61379.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727939058738,0.022,61380.0,61379.0,1.9528]
["bitfinex-derivatives","BTCF0:USTF0",1727939072748,0.0038,61386.0,61385.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727939072935,0.0348,61393.0,61387.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727939073143,0.03770606,61392.0,61389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939073342,0.031,61393.0,61389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939073537,0.03772208,61392.0,61389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939073737,0.031,61393.0,61389.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727939073946,0.03773698,61392.0,61389.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727939074147,0.031,61393.0,61389.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727939074339,0.0377219,61392.0,61389.0,1.591]
["bitfinex-derivatives","BTCF0:USTF0",1727939074648,0.045,61393.0,61389.0,1.591]
["bitfinex-derivatives","BTCF0:USTF0",1727939074948,0.09,61392.0,61389.0,1.591]
["bitfinex-derivatives","BTCF0:USTF0",1727939075541,0.095,61392.0,61389.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727939076345,0.095,61392.0,61389.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939077342,0.095,61392.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939079846,0.095,61392.0,61389.0,0.02349309]
["bitfinex-derivatives","BTCF0:USTF0",1727939080145,0.095,61392.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939081856,0.065159,61391.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939082052,0.097459,61391.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939082954,0.097459,61391.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939083256,0.104459,61391.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939084249,0.109459,61391.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939089853,0.109459,61391.0,61390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939090158,0.012,61391.0,61390.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727939090368,0.012,61391.0,61390.0,1.63869373]
["bitfinex-derivatives","BTCF0:USTF0",1727939090659,0.012,61391.0,61390.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727939091255,0.007,61391.0,61390.0,1.591]
["bitfinex-derivatives","BTCF0:USTF0",1727939091463,0.012,61391.0,61390.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727939097658,0.012,61391.0,61390.0,1.9528]
["bitfinex-derivatives","BTCF0:USTF0",1727939101555,0.0038,61398.0,61390.0,1.9528]
["bitfinex-derivatives","BTCF0:USTF0",1727939101755,0.0641,61408.0,61397.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939101756,0.0038,61401.0,61397.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939101962,0.155144,61405.0,61401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939102573,0.09,61403.0,61401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939104465,0.09,61403.0,61401.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727939104766,0.0641,61408.0,61401.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727939104972,0.3646,61410.0,61407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939105171,0.3608,61410.0,61407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939105472,0.4508,61410.0,61407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939107079,0.3608,61410.0,61407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939107576,0.3608,61410.0,61407.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727939108076,0.0038,61416.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939108264,0.0038,61419.0,61417.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727939108463,0.031,61427.0,61420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939108464,0.0038,61425.0,61420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939108668,0.0038,61426.0,61424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939109576,0.0038,61426.0,61425.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939110673,0.0038,61426.0,61425.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727939111970,0.0038,61426.0,61425.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1727939112464,0.0038,61430.0,61425.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727939112666,0.00624255,61439.0,61431.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727939112975,0.00244255,61439.0,61437.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727939114470,0.00244255,61439.0,61438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939115272,0.00244255,61439.0,61438.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727939115472,0.0308,61445.0,61438.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727939115668,0.0339,61453.0,61444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939115979,0.0301,61453.0,61448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939116177,0.0301,61453.0,61452.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939117575,0.0301,61453.0,61452.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727939118872,0.0301,61453.0,61452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939119074,0.0301,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939123484,0.0301,61453.0,61452.0,0.02351378]
["bitfinex-derivatives","BTCF0:USTF0",1727939123777,0.0301,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939129677,0.0301,61453.0,61452.0,0.02355194]
["bitfinex-derivatives","BTCF0:USTF0",1727939129877,0.0301,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939137881,0.0301,61453.0,61452.0,1.4521]
["bitfinex-derivatives","BTCF0:USTF0",1727939137882,1.2483,61453.0,61452.0,1.4521]
["bitfinex-derivatives","BTCF0:USTF0",1727939138089,1.2483,61453.0,61447.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939138090,0.065098,61448.0,61447.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939138274,0.065101,61446.0,61441.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939138482,0.065101,61446.0,61439.0,0.555908]
["bitfinex-derivatives","BTCF0:USTF0",1727939138977,0.065101,61446.0,61442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939139376,0.03962942,61445.0,61442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939139676,0.03962942,61444.0,61442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939139875,0.03962942,61443.0,61442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939140076,0.03962942,61445.0,61442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939140280,0.03962942,61444.0,61442.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939140488,0.03962942,61443.0,61442.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939140784,0.03962942,61443.0,61442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939140980,0.066101,61446.0,61442.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939141175,0.001,61445.0,61442.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939141376,0.03966149,61444.0,61442.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939141577,0.001,61445.0,61442.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939141771,0.03965854,61444.0,61442.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939141985,0.001,61445.0,61442.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939142186,0.002,61443.0,61442.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939142380,0.04166303,61443.0,61442.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939142593,0.04266303,61443.0,61442.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939143089,0.04166303,61443.0,61442.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939143491,0.04166303,61443.0,61442.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939143680,0.04266303,61443.0,61442.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939143880,0.04066303,61443.0,61442.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939144789,0.04166303,61443.0,61442.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939145178,0.04166303,61443.0,61442.0,1.567105]
["bitfinex-derivatives","BTCF0:USTF0",1727939145387,0.13394962,61450.0,61442.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939145583,0.0038,61453.0,61448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939145782,0.13014962,61456.0,61452.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939146195,0.065092,61455.0,61452.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939146489,0.3298,61458.0,61452.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939146679,0.3298,61458.0,61457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939146885,0.065089,61458.0,61453.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939147089,0.065089,61458.0,61457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939148386,0.065089,61458.0,61457.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939150095,0.065089,61458.0,61457.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939151693,0.425889,61458.0,61457.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939154790,0.065089,61458.0,61457.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939155489,0.10424411,61458.0,61457.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939156492,0.10424411,61458.0,61457.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1727939156801,0.03915511,61458.0,61457.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1727939157192,0.0038,61462.0,61457.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1727939157392,0.03939758,61461.0,61457.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1727939157696,0.03939758,61460.0,61457.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1727939157901,0.03939758,61459.0,61457.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1727939158090,0.065083,61463.0,61457.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1727939158292,0.065085,61461.0,61457.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1727939158491,0.03929329,61460.0,61457.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1727939158693,0.03929329,61459.0,61457.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1727939158901,0.065085,61461.0,61457.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1727939159203,0.0392881,61460.0,61457.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939159501,0.19767099,61466.0,61459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939159699,0.21541511,61465.0,61460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727939159908,0.08526549,61464.0,61460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727939160204,0.13014962,61463.0,61460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727939160405,0.08526549,61462.0,61460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727939160600,0.08526549,61461.0,61460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727939161492,0.08526549,61461.0,61460.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727939162194,0.08526549,61461.0,61460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727939162394,0.04580985,61461.0,61460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727939162603,0.09758398,61461.0,61459.0,0.08108523]
["bitfinex-derivatives","BTCF0:USTF0",1727939162808,0.1368826,61460.0,61459.0,0.08108523]
["bitfinex-derivatives","BTCF0:USTF0",1727939164015,0.08492615,61460.0,61459.0,0.08208523]
["bitfinex-derivatives","BTCF0:USTF0",1727939164401,0.03929862,61460.0,61459.0,0.08208523]
["bitfinex-derivatives","BTCF0:USTF0",1727939164720,0.03929862,61460.0,61459.0,0.08308523]
["bitfinex-derivatives","BTCF0:USTF0",1727939167220,0.065084,61462.0,61459.0,0.08308523]
["bitfinex-derivatives","BTCF0:USTF0",1727939167517,0.03859496,61461.0,61459.0,0.08308523]
["bitfinex-derivatives","BTCF0:USTF0",1727939167717,0.065084,61462.0,61459.0,0.08308523]
["bitfinex-derivatives","BTCF0:USTF0",1727939167718,0.03859496,61460.0,61459.0,0.08308523]
["bitfinex-derivatives","BTCF0:USTF0",1727939168217,0.03859496,61461.0,61459.0,0.08308523]
["bitfinex-derivatives","BTCF0:USTF0",1727939168919,0.0834176,61461.0,61459.0,0.08208523]
["bitfinex-derivatives","BTCF0:USTF0",1727939169213,0.03859496,61460.0,61459.0,0.08308523]
["bitfinex-derivatives","BTCF0:USTF0",1727939169411,0.067084,61462.0,61459.0,0.08308523]
["bitfinex-derivatives","BTCF0:USTF0",1727939169616,0.001,61461.0,61459.0,0.08308523]
["bitfinex-derivatives","BTCF0:USTF0",1727939169921,0.03859381,61460.0,61459.0,0.08308523]
["bitfinex-derivatives","BTCF0:USTF0",1727939171123,0.002,61461.0,61459.0,0.08308523]
["bitfinex-derivatives","BTCF0:USTF0",1727939172209,0.002,61461.0,61459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939172420,0.001,61460.0,61459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939172619,0.002,61460.0,61459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939173117,0.001,61460.0,61459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939173311,0.04064163,61461.0,61459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939173508,0.03864163,61460.0,61459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939173909,0.03964163,61460.0,61459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939174609,0.001,61460.0,61459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939174806,0.04064163,61460.0,61459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939176718,0.04069121,61460.0,61459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939180419,0.08559262,61460.0,61459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939181227,0.04069121,61460.0,61459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939184430,0.0856195,61460.0,61459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939186221,0.002,61460.0,61459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939186630,0.04687875,61460.0,61459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939186825,0.04687875,61460.0,61457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939186826,0.13663623,61460.0,61457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939187039,0.13463623,61459.0,61457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939187230,0.13463623,61458.0,61457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939187526,0.16279751,61458.0,61457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939187730,0.2139013,61458.0,61457.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1727939188026,0.16279751,61458.0,61457.0,1.591]
["bitfinex-derivatives","BTCF0:USTF0",1727939188226,0.29743374,61458.0,61457.0,1.591]
["bitfinex-derivatives","BTCF0:USTF0",1727939188730,0.29843374,61458.0,61457.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727939189117,0.30043374,61458.0,61457.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727939189518,0.13763623,61458.0,61457.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727939191033,0.13522221,61458.0,61457.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727939191735,0.13522542,61458.0,61457.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727939192433,0.21527854,61458.0,61457.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1727939193932,0.21527854,61458.0,61457.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939194727,0.08503669,61458.0,61457.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939195438,0.13323693,61458.0,61457.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939195930,0.17727163,61458.0,61457.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939196125,0.21519835,61458.0,61457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939199638,0.20022213,61458.0,61455.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727939199840,0.16278471,61456.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939200023,0.13213413,61455.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939200229,0.13213413,61454.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939200444,0.29491884,61456.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939200741,0.065091,61455.0,61454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939201040,0.19722513,61455.0,61454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939202144,0.29969228,61455.0,61454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939202439,0.34672698,61455.0,61454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939203441,0.37026608,61455.0,61454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939203639,0.43649962,61455.0,61454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939203836,0.44049962,61455.0,61454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939204037,0.35049962,61455.0,61454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939204834,0.29399777,61455.0,61454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939205038,0.29399777,61455.0,61448.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727939205039,0.065097,61449.0,61448.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727939205239,0.19190006,61449.0,61448.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727939205545,0.19190006,61449.0,61446.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1727939205546,0.0651,61447.0,61446.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1727939205730,0.35995852,61447.0,61446.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1727939205933,0.48914453,61447.0,61446.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1727939206138,0.52144453,61447.0,61446.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1727939206333,0.3424888,61447.0,61446.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1727939206837,0.29253282,61447.0,61446.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1727939207436,0.24996559,61447.0,61446.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1727939207649,0.1340628,61447.0,61446.0,0.00244088]
["bitfinex-derivatives","BTCF0:USTF0",1727939207836,0.1380628,61447.0,61446.0,0.00344088]
["bitfinex-derivatives","BTCF0:USTF0",1727939208140,0.1410628,61447.0,61446.0,0.00444088]
["bitfinex-derivatives","BTCF0:USTF0",1727939208535,0.5028628,61447.0,61446.0,0.00444088]
["bitfinex-derivatives","BTCF0:USTF0",1727939208731,0.5038628,61447.0,61446.0,0.00444088]
["bitfinex-derivatives","BTCF0:USTF0",1727939209944,0.50386934,61447.0,61446.0,0.00444088]
["bitfinex-derivatives","BTCF0:USTF0",1727939210133,0.50286934,61447.0,61446.0,0.00444088]
["bitfinex-derivatives","BTCF0:USTF0",1727939211348,0.50186934,61447.0,61446.0,0.00444088]
["bitfinex-derivatives","BTCF0:USTF0",1727939211848,0.14106934,61447.0,61446.0,0.00444088]
["bitfinex-derivatives","BTCF0:USTF0",1727939212147,0.50186934,61447.0,61446.0,0.00444088]
["bitfinex-derivatives","BTCF0:USTF0",1727939214745,0.67440611,61447.0,61446.0,0.00248922]
["bitfinex-derivatives","BTCF0:USTF0",1727939214947,0.54435734,61447.0,61446.0,0.00248922]
["bitfinex-derivatives","BTCF0:USTF0",1727939219336,0.54431832,61447.0,61446.0,0.00248922]
["bitfinex-derivatives","BTCF0:USTF0",1727939220040,0.18351832,61447.0,61446.0,0.00248922]
["bitfinex-derivatives","BTCF0:USTF0",1727939220252,0.54431832,61447.0,61446.0,0.00248922]
["bitfinex-derivatives","BTCF0:USTF0",1727939221453,0.67436709,61447.0,61446.0,0.00248922]
["bitfinex-derivatives","BTCF0:USTF0",1727939221941,0.67436709,61447.0,61446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939222145,1.12009988,61447.0,61442.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939222446,0.065108,61439.0,61438.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939222648,0.06511,61437.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939223056,0.10149507,61437.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939223353,0.10149507,61437.0,61432.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939223354,0.065114,61433.0,61432.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939223542,0.065118,61430.0,61428.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939223856,0.09,61429.0,61423.0,0.520565]
["bitfinex-derivatives","BTCF0:USTF0",1727939224050,0.09,61429.0,61425.0,0.09244197]
["bitfinex-derivatives","BTCF0:USTF0",1727939225156,0.155119,61429.0,61425.0,0.00244197]
["bitfinex-derivatives","BTCF0:USTF0",1727939225340,0.158119,61429.0,61425.0,0.00244197]
["bitfinex-derivatives","BTCF0:USTF0",1727939225545,0.09,61426.0,61425.0,0.00244197]
["bitfinex-derivatives","BTCF0:USTF0",1727939226460,0.09,61426.0,61425.0,0.02873678]
["bitfinex-derivatives","BTCF0:USTF0",1727939226649,0.09,61426.0,61425.0,0.00244197]
["bitfinex-derivatives","BTCF0:USTF0",1727939227551,0.096,61426.0,61425.0,0.00344197]
["bitfinex-derivatives","BTCF0:USTF0",1727939227946,0.006,61426.0,61425.0,0.09344197]
["bitfinex-derivatives","BTCF0:USTF0",1727939228659,0.008,61426.0,61425.0,0.09344197]
["bitfinex-derivatives","BTCF0:USTF0",1727939235860,0.008,61426.0,61425.0,0.00344197]
["bitfinex-derivatives","BTCF0:USTF0",1727939242178,0.008,61426.0,61425.0,0.09344197]
["bitfinex-derivatives","BTCF0:USTF0",1727939242367,0.0038,61433.0,61431.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727939242561,0.3298,61441.0,61432.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1727939242760,0.09,61447.0,61438.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939242971,0.00244173,61452.0,61446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939243167,0.00244173,61452.0,61449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939243168,0.09244173,61452.0,61449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939243370,0.065095,61451.0,61446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939243972,0.014,61447.0,61446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939244664,0.09,61449.0,61446.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727939245071,0.09,61449.0,61446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939245270,0.014,61447.0,61446.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727939246080,0.021,61447.0,61446.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727939246579,0.021,61447.0,61446.0,0.1177958]
["bitfinex-derivatives","BTCF0:USTF0",1727939246884,0.007,61447.0,61446.0,0.1177958]
["bitfinex-derivatives","BTCF0:USTF0",1727939247379,0.007,61447.0,61446.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1727939249978,0.007,61447.0,61446.0,0.4775958]
["bitfinex-derivatives","BTCF0:USTF0",1727939262891,0.007,61447.0,61446.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1727939263084,0.007,61447.0,61446.0,0.4775958]
["bitfinex-derivatives","BTCF0:USTF0",1727939265297,0.3298,61464.0,61446.0,0.9658358]
["bitfinex-derivatives","BTCF0:USTF0",1727939265592,0.09,61463.0,61455.0,0.155091]
["bitfinex-derivatives","BTCF0:USTF0",1727939265791,0.09,61458.0,61452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939265993,0.09,61455.0,61452.0,0.155094]
["bitfinex-derivatives","BTCF0:USTF0",1727939266787,0.09,61455.0,61453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939267292,0.104,61455.0,61453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939267897,0.03708226,61454.0,61453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939268389,0.03708226,61454.0,61453.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939269298,0.03708226,61454.0,61453.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939269487,0.04306993,61454.0,61453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939269797,0.04306993,61454.0,61453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939270000,0.05706993,61454.0,61453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939270195,0.0941657,61454.0,61453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939270495,0.22421447,61454.0,61453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939270698,0.0941657,61454.0,61453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939271091,0.0941657,61454.0,61453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939271297,0.0991657,61454.0,61453.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1727939271496,0.14911307,61454.0,61453.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1727939272499,0.31167404,61454.0,61453.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1727939275196,0.0991657,61454.0,61453.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1727939275396,0.22931798,61454.0,61453.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1727939279511,0.22937056,61454.0,61453.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1727939280502,1.18737828,61454.0,61453.0,0.00155584]
["bitfinex-derivatives","BTCF0:USTF0",1727939280702,0.065098,61448.0,61447.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939280903,0.065103,61444.0,61440.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727939281098,0.09,61442.0,61440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939281300,0.1271201,61442.0,61440.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727939281610,0.1271201,61442.0,61440.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727939281798,0.07959968,61441.0,61434.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1727939281997,0.09,61435.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939282198,0.1822096,61435.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939282397,0.2193297,61435.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939282597,0.36575102,61435.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939282805,0.2193297,61435.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939283113,0.17736745,61435.0,61434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727939283313,0.20966745,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939284504,0.21466745,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939285206,0.1724201,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939286999,0.065117,61431.0,61427.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727939287203,0.09,61428.0,61425.0,0.00244197]
["bitfinex-derivatives","BTCF0:USTF0",1727939287407,0.0371201,61427.0,61425.0,0.00244197]
["bitfinex-derivatives","BTCF0:USTF0",1727939287610,0.0371201,61426.0,61425.0,0.00244197]
["bitfinex-derivatives","BTCF0:USTF0",1727939289009,0.03539307,61426.0,61425.0,0.00244197]
["bitfinex-derivatives","BTCF0:USTF0",1727939290200,0.061125,61423.0,61422.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727939290403,0.065127,61421.0,61417.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727939290605,0.09,61416.0,61411.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1727939290812,0.09,61416.0,61412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939291417,0.09,61416.0,61412.0,1.565136]
["bitfinex-derivatives","BTCF0:USTF0",1727939291806,0.09,61416.0,61413.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1727939292513,0.091,61416.0,61413.0,0.155135]
["bitfinex-derivatives","BTCF0:USTF0",1727939292715,0.092,61416.0,61413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939292914,0.002,61416.0,61415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939293816,0.0038,61423.0,61422.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727939294020,0.0359,61430.0,61422.0,0.155126]
["bitfinex-derivatives","BTCF0:USTF0",1727939294221,0.0359,61430.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939294222,0.0321,61430.0,61426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939294810,0.09,61429.0,61426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727939295625,0.1621,61430.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727939295807,0.1641,61430.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727939296124,0.1681,61430.0,61423.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727939296622,0.006,61429.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939298920,0.1701,61430.0,61423.0,0.095325]
["bitfinex-derivatives","BTCF0:USTF0",1727939299117,0.1651,61430.0,61423.0,0.1216025]
["bitfinex-derivatives","BTCF0:USTF0",1727939299418,0.008,61429.0,61423.0,0.1216025]
["bitfinex-derivatives","BTCF0:USTF0",1727939299817,0.014,61429.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939300521,0.003,61429.0,61423.0,0.1216025]
["bitfinex-derivatives","BTCF0:USTF0",1727939302017,0.011,61429.0,61423.0,0.1216025]
["bitfinex-derivatives","BTCF0:USTF0",1727939302516,0.014,61429.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939302712,0.011,61429.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939303317,0.005,61429.0,61423.0,0.1216025]
["bitfinex-derivatives","BTCF0:USTF0",1727939303518,0.008,61429.0,61423.0,0.1216025]
["bitfinex-derivatives","BTCF0:USTF0",1727939303717,0.003,61429.0,61423.0,0.1216025]
["bitfinex-derivatives","BTCF0:USTF0",1727939303918,0.011,61429.0,61423.0,0.1216025]
["bitfinex-derivatives","BTCF0:USTF0",1727939304118,0.011,61429.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939304119,0.014,61429.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939304816,0.13,61427.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939305321,0.16519972,61427.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939306017,0.17319972,61427.0,61423.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727939306214,0.03519972,61426.0,61423.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727939307319,0.065126,61422.0,61418.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939307519,0.065126,61422.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727939307520,0.13,61419.0,61415.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1727939307729,0.03519972,61418.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727939307911,0.13,61419.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727939308315,0.03512968,61418.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727939308514,0.13,61419.0,61415.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727939308726,0.03512523,61418.0,61415.0,0.09068452]
["bitfinex-derivatives","BTCF0:USTF0",1727939308921,0.13,61419.0,61415.0,0.09068452]
["bitfinex-derivatives","BTCF0:USTF0",1727939309239,0.03508218,61418.0,61415.0,0.09068452]
["bitfinex-derivatives","BTCF0:USTF0",1727939309415,0.03508218,61417.0,61415.0,0.09068452]
["bitfinex-derivatives","BTCF0:USTF0",1727939309615,0.132,61419.0,61415.0,0.09068452]
["bitfinex-derivatives","BTCF0:USTF0",1727939309616,0.03513887,61416.0,61415.0,0.09068452]
["bitfinex-derivatives","BTCF0:USTF0",1727939310416,0.002,61418.0,61415.0,0.09068452]
["bitfinex-derivatives","BTCF0:USTF0",1727939310624,0.002,61418.0,61417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939310814,0.03729592,61418.0,61417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939311611,0.03529592,61418.0,61417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939312020,0.03535622,61418.0,61417.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1727939312325,0.004,61418.0,61417.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1727939312722,0.0038,61424.0,61417.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727939313027,0.3929,61430.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939313028,0.065122,61426.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939313231,0.03529088,61425.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939313415,0.03529088,61424.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939313617,0.03529088,61423.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939313816,0.195122,61426.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939314024,0.03528221,61425.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939314328,0.03528221,61424.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939314535,0.065123,61425.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939314536,0.03528221,61423.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939314723,0.03528221,61422.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939314923,0.065123,61425.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939315124,0.03521883,61424.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939315419,0.03522602,61423.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939315621,0.004,61424.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939315622,0.03522602,61422.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939315920,0.004,61424.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939316123,0.065123,61425.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939316124,0.03823496,61423.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939316323,0.03523496,61422.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939316927,0.03520373,61421.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939318520,0.03920373,61421.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939318725,0.04120373,61421.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939321722,0.04020373,61421.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939321923,0.04120373,61421.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939322325,0.005,61421.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939322533,0.008,61421.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939324635,0.005,61421.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939324840,0.008,61421.0,61420.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727939325138,0.008,61421.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939325635,0.13,61419.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939326145,0.008,61421.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939326342,0.03526848,61420.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939326533,0.008,61421.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939326839,0.03528013,61420.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939327039,0.008,61421.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939327241,0.07627824,61420.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939327434,0.008,61421.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939327435,0.07627824,61419.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939328439,0.07627824,61420.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939328640,0.07627824,61419.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939328839,0.08127824,61419.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939329043,0.08427824,61419.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939329246,0.08427824,61419.0,61415.0,0.09068452]
["bitfinex-derivatives","BTCF0:USTF0",1727939329442,0.03529162,61418.0,61415.0,0.09068452]
["bitfinex-derivatives","BTCF0:USTF0",1727939329643,0.03533391,61417.0,61415.0,0.09068452]
["bitfinex-derivatives","BTCF0:USTF0",1727939329843,0.03533391,61416.0,61415.0,0.09068452]
["bitfinex-derivatives","BTCF0:USTF0",1727939332059,0.03533391,61416.0,61415.0,0.02555152]
["bitfinex-derivatives","BTCF0:USTF0",1727939332060,0.03733391,61416.0,61415.0,0.02555152]
["bitfinex-derivatives","BTCF0:USTF0",1727939332253,0.065136,61413.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939332449,0.03733391,61416.0,61406.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727939332450,0.06514,61409.0,61406.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727939332651,0.06514,61409.0,61405.0,0.02532507]
["bitfinex-derivatives","BTCF0:USTF0",1727939332652,0.16510917,61408.0,61405.0,0.02532507]
["bitfinex-derivatives","BTCF0:USTF0",1727939332853,0.20536802,61408.0,61403.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727939333356,0.20136802,61408.0,61403.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727939333763,0.19836802,61408.0,61403.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727939334058,0.32846703,61408.0,61403.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727939334354,0.19936802,61408.0,61407.0,0.00644254]
["bitfinex-derivatives","BTCF0:USTF0",1727939334560,0.19936802,61408.0,61407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727939334956,0.20036802,61408.0,61407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727939335150,0.33041506,61408.0,61407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727939335352,0.16010917,61408.0,61407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727939336156,0.132,61408.0,61407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727939340859,0.132,61408.0,61396.0,1.5082]
["bitfinex-derivatives","BTCF0:USTF0",1727939340860,0.132,61408.0,61396.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727939341162,0.13,61400.0,61393.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1727939341371,0.13,61400.0,61394.0,0.02790023]
["bitfinex-derivatives","BTCF0:USTF0",1727939341869,0.19515,61400.0,61394.0,0.02790023]
["bitfinex-derivatives","BTCF0:USTF0",1727939342052,0.19515,61400.0,61396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727939342556,0.19515,61400.0,61397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939342753,0.19715,61400.0,61397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939342954,0.065151,61398.0,61397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939343158,0.065155,61395.0,61394.0,0.00244309]
["bitfinex-derivatives","BTCF0:USTF0",1727939343366,0.195155,61395.0,61394.0,0.00244309]
["bitfinex-derivatives","BTCF0:USTF0",1727939345170,0.564955,61395.0,61394.0,0.00244309]
["bitfinex-derivatives","BTCF0:USTF0",1727939345387,1.58844,61395.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939345557,1.58844,61395.0,61376.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727939345558,0.06517,61381.0,61376.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727939345765,0.13,61377.0,61372.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1727939346371,0.195174,61377.0,61371.0,0.06093485]
["bitfinex-derivatives","BTCF0:USTF0",1727939346866,0.134,61377.0,61371.0,0.12611485]
["bitfinex-derivatives","BTCF0:USTF0",1727939348474,0.135,61377.0,61371.0,0.12611485]
["bitfinex-derivatives","BTCF0:USTF0",1727939349060,0.131,61377.0,61371.0,0.12611485]
["bitfinex-derivatives","BTCF0:USTF0",1727939349264,0.137,61377.0,61371.0,0.12611485]
["bitfinex-derivatives","BTCF0:USTF0",1727939349863,0.132,61377.0,61371.0,0.09972405]
["bitfinex-derivatives","BTCF0:USTF0",1727939350068,0.13,61372.0,61371.0,0.06762405]
["bitfinex-derivatives","BTCF0:USTF0",1727939350268,0.13,61372.0,61371.0,0.00244405]
["bitfinex-derivatives","BTCF0:USTF0",1727939351876,0.132,61372.0,61371.0,0.00244405]
["bitfinex-derivatives","BTCF0:USTF0",1727939352881,0.135,61372.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939353080,0.555989,61363.0,61361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727939353382,0.4908,61363.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939353569,0.13,61350.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939354274,0.13,61350.0,61349.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727939354670,0.13,61350.0,61340.0,0.00244487]
["bitfinex-derivatives","BTCF0:USTF0",1727939354866,0.13,61341.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939355082,0.13,61341.0,61327.0,0.160526]
["bitfinex-derivatives","BTCF0:USTF0",1727939355083,0.13,61339.0,61332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939355383,0.13,61339.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939355384,0.13,61333.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939355575,0.13,61332.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939355766,0.13,61336.0,61327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939356980,0.131,61336.0,61327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939357169,0.001,61336.0,61329.0,0.195224]
["bitfinex-derivatives","BTCF0:USTF0",1727939357580,0.001,61336.0,61329.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939357882,0.002,61336.0,61334.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1727939358180,0.002,61336.0,61335.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727939358384,0.002,61336.0,61335.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727939359882,0.001,61336.0,61335.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727939360083,0.001,61336.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939360084,0.131,61336.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939360277,0.13,61336.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939360583,0.13,61336.0,61327.0,1.566067]
["bitfinex-derivatives","BTCF0:USTF0",1727939360584,0.195218,61336.0,61327.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727939360775,0.13,61328.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939360981,0.0308,61335.0,61320.0,0.002446]
["bitfinex-derivatives","BTCF0:USTF0",1727939360982,0.13,61323.0,61320.0,0.002446]
["bitfinex-derivatives","BTCF0:USTF0",1727939361178,0.032,61322.0,61320.0,0.002446]
["bitfinex-derivatives","BTCF0:USTF0",1727939363192,0.033,61322.0,61320.0,0.002446]
["bitfinex-derivatives","BTCF0:USTF0",1727939363582,0.034,61322.0,61320.0,0.002446]
["bitfinex-derivatives","BTCF0:USTF0",1727939366380,0.033,61322.0,61320.0,0.002446]
["bitfinex-derivatives","BTCF0:USTF0",1727939366783,0.032,61322.0,61320.0,0.002446]
["bitfinex-derivatives","BTCF0:USTF0",1727939367292,0.041,61322.0,61320.0,0.002446]
["bitfinex-derivatives","BTCF0:USTF0",1727939367681,0.048,61322.0,61320.0,0.002446]
["bitfinex-derivatives","BTCF0:USTF0",1727939368086,0.3608,61321.0,61320.0,0.002446]
["bitfinex-derivatives","BTCF0:USTF0",1727939369688,0.3768,61321.0,61310.0,0.02629606]
["bitfinex-derivatives","BTCF0:USTF0",1727939369891,0.13,61312.0,61305.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727939370093,0.13,61306.0,61301.0,1.52590891]
["bitfinex-derivatives","BTCF0:USTF0",1727939370302,0.13,61305.0,61301.0,1.52674891]
["bitfinex-derivatives","BTCF0:USTF0",1727939370794,0.13,61305.0,61302.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1727939371391,0.13,61305.0,61301.0,1.52674891]
["bitfinex-derivatives","BTCF0:USTF0",1727939371392,0.13,61305.0,61303.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1727939371788,0.0038,61314.0,61305.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727939372101,0.13,61307.0,61306.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1727939373701,0.132,61307.0,61306.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1727939384306,0.002,61307.0,61306.0,0.554609]
["bitfinex-derivatives","BTCF0:USTF0",1727939384510,0.13,61309.0,61308.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1727939384709,0.13,61309.0,61306.0,0.19472559]
["bitfinex-derivatives","BTCF0:USTF0",1727939384710,0.13,61309.0,61307.0,0.06495478]
["bitfinex-derivatives","BTCF0:USTF0",1727939384910,0.13,61309.0,61303.0,0.44190762]
["bitfinex-derivatives","BTCF0:USTF0",1727939384911,0.13,61308.0,61306.0,0.06495478]
["bitfinex-derivatives","BTCF0:USTF0",1727939385110,0.13,61307.0,61305.0,0.06495478]
["bitfinex-derivatives","BTCF0:USTF0",1727939386218,0.131,61307.0,61305.0,0.06495478]
["bitfinex-derivatives","BTCF0:USTF0",1727939386408,0.131,61307.0,61306.0,0.06495478]
["bitfinex-derivatives","BTCF0:USTF0",1727939387011,0.131,61307.0,61306.0,1.56495478]
["bitfinex-derivatives","BTCF0:USTF0",1727939387317,0.132,61307.0,61306.0,1.56495478]
["bitfinex-derivatives","BTCF0:USTF0",1727939387512,0.132,61307.0,61306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939388907,0.131,61307.0,61306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939389104,0.132,61307.0,61306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939389506,0.132,61307.0,61306.0,1.58110762]
["bitfinex-derivatives","BTCF0:USTF0",1727939389507,0.131,61307.0,61306.0,1.58110762]
["bitfinex-derivatives","BTCF0:USTF0",1727939389710,0.132,61307.0,61306.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939390624,0.132,61307.0,61306.0,1.69634541]
["bitfinex-derivatives","BTCF0:USTF0",1727939391116,0.132,61307.0,61306.0,1.58210762]
["bitfinex-derivatives","BTCF0:USTF0",1727939391813,0.132,61307.0,61306.0,1.69635235]
["bitfinex-derivatives","BTCF0:USTF0",1727939392222,0.132,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939392821,0.132,61307.0,61306.0,0.04886955]
["bitfinex-derivatives","BTCF0:USTF0",1727939392822,0.558048,61307.0,61306.0,0.04886955]
["bitfinex-derivatives","BTCF0:USTF0",1727939393123,0.48936,61306.0,61299.0,0.06895494]
["bitfinex-derivatives","BTCF0:USTF0",1727939393312,0.195256,61300.0,61298.0,0.06515494]
["bitfinex-derivatives","BTCF0:USTF0",1727939393511,0.195256,61300.0,61294.0,0.06515494]
["bitfinex-derivatives","BTCF0:USTF0",1727939393512,0.065256,61300.0,61294.0,0.06515494]
["bitfinex-derivatives","BTCF0:USTF0",1727939393720,0.13,61295.0,61294.0,0.06515494]
["bitfinex-derivatives","BTCF0:USTF0",1727939394023,0.13,61295.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727939396012,0.131,61295.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727939396216,0.132,61295.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727939398710,0.132,61295.0,61289.0,0.06513286]
["bitfinex-derivatives","BTCF0:USTF0",1727939398913,0.13,61291.0,61288.0,0.06513286]
["bitfinex-derivatives","BTCF0:USTF0",1727939399116,0.13,61291.0,61287.0,0.06513286]
["bitfinex-derivatives","BTCF0:USTF0",1727939399416,0.13,61291.0,61286.0,0.13040286]
["bitfinex-derivatives","BTCF0:USTF0",1727939399620,0.13,61287.0,61286.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727939400622,0.13,61287.0,61284.0,0.09098454]
["bitfinex-derivatives","BTCF0:USTF0",1727939400623,0.13,61290.0,61289.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727939402114,0.001,61291.0,61289.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727939402418,0.13,61294.0,61289.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727939402419,0.002,61290.0,61289.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727939403028,0.002,61290.0,61289.0,1.565267]
["bitfinex-derivatives","BTCF0:USTF0",1727939403817,0.001,61290.0,61289.0,1.565267]
["bitfinex-derivatives","BTCF0:USTF0",1727939404223,0.001,61290.0,61289.0,1.63035662]
["bitfinex-derivatives","BTCF0:USTF0",1727939404525,0.132,61291.0,61289.0,1.63035405]
["bitfinex-derivatives","BTCF0:USTF0",1727939405117,0.001,61290.0,61289.0,1.63035405]
["bitfinex-derivatives","BTCF0:USTF0",1727939405318,0.002,61290.0,61289.0,1.63035405]
["bitfinex-derivatives","BTCF0:USTF0",1727939405521,0.002,61290.0,61289.0,1.565267]
["bitfinex-derivatives","BTCF0:USTF0",1727939405722,0.001,61290.0,61289.0,1.565267]
["bitfinex-derivatives","BTCF0:USTF0",1727939406728,0.001,61290.0,61289.0,1.926067]
["bitfinex-derivatives","BTCF0:USTF0",1727939407430,0.001,61290.0,61289.0,2.415547]
["bitfinex-derivatives","BTCF0:USTF0",1727939407622,0.001,61290.0,61289.0,3.015547]
["bitfinex-derivatives","BTCF0:USTF0",1727939408023,0.001,61291.0,61289.0,3.015547]
["bitfinex-derivatives","BTCF0:USTF0",1727939408221,0.001,61291.0,61289.0,2.415547]
["bitfinex-derivatives","BTCF0:USTF0",1727939408424,0.0038,61297.0,61296.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727939408626,0.13,61299.0,61297.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727939409323,0.13,61303.0,61301.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1727939409828,0.13,61307.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939410123,0.13,61307.0,61305.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727939410124,0.1338,61307.0,61305.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727939410336,0.13,61307.0,61305.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727939410716,0.0024472,61308.0,61307.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1727939411529,0.13,61311.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939411726,0.13,61311.0,61310.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727939412822,0.13,61315.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939413131,0.13,61315.0,61313.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727939414429,0.13,61315.0,61308.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727939414733,0.13,61311.0,61308.0,0.098046]
["bitfinex-derivatives","BTCF0:USTF0",1727939415531,0.13,61311.0,61308.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1727939415732,0.13,61311.0,61308.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1727939417430,0.13,61315.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939417728,0.13,61319.0,61316.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1727939418121,0.13,61319.0,61316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939418321,0.13,61319.0,61317.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1727939418728,0.136,61319.0,61317.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1727939419323,0.143,61319.0,61317.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1727939419519,0.144,61319.0,61317.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1727939420130,0.065236,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939421134,0.072236,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939421530,0.080236,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939426740,0.015,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939427039,0.015,61318.0,61317.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1727939428137,0.145,61318.0,61317.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1727939428324,0.145,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939431644,0.015,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939433931,0.145,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939435848,0.015,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939437545,0.04804394,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939440052,0.015,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939444846,0.015,61318.0,61317.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727939448846,0.015,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939449145,0.04818484,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939451343,0.015,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939463356,0.3758,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939463556,1.59504,61318.0,61310.0,0.06888402]
["bitfinex-derivatives","BTCF0:USTF0",1727939463752,1.59504,61318.0,61302.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1727939463753,0.065246,61309.0,61307.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939464054,0.19602169,61308.0,61302.0,0.02892316]
["bitfinex-derivatives","BTCF0:USTF0",1727939464256,0.19602169,61308.0,61302.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1727939464257,0.13,61303.0,61302.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1727939464650,0.13,61307.0,61302.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1727939465562,0.001,61303.0,61302.0,0.01044666]
["bitfinex-derivatives","BTCF0:USTF0",1727939465952,0.001,61303.0,61302.0,0.01144666]
["bitfinex-derivatives","BTCF0:USTF0",1727939466859,0.131,61303.0,61302.0,0.01144666]
["bitfinex-derivatives","BTCF0:USTF0",1727939468050,0.3608,61305.0,61302.0,0.00344666]
["bitfinex-derivatives","BTCF0:USTF0",1727939468250,0.3608,61305.0,61302.0,0.00744666]
["bitfinex-derivatives","BTCF0:USTF0",1727939468862,0.13,61303.0,61302.0,0.00344666]
["bitfinex-derivatives","BTCF0:USTF0",1727939469051,0.13,61303.0,61302.0,0.00644666]
["bitfinex-derivatives","BTCF0:USTF0",1727939469253,0.13,61303.0,61302.0,0.00744666]
["bitfinex-derivatives","BTCF0:USTF0",1727939471256,0.13,61303.0,61302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727939471454,0.13,61303.0,61302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727939475863,0.61936,61303.0,61302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727939476075,0.61936,61303.0,61298.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939476076,1.25177361,61303.0,61298.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939476361,1.25177361,61303.0,61274.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1727939476362,0.065261,61295.0,61293.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939476564,0.52176366,61302.0,61288.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727939476565,0.065265,61292.0,61288.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727939476753,0.13,61289.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939476955,0.13,61289.0,61283.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939477157,0.13,61289.0,61280.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1727939477158,0.065276,61282.0,61280.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1727939477355,0.065276,61282.0,61279.0,0.00244777]
["bitfinex-derivatives","BTCF0:USTF0",1727939477356,0.3608,61281.0,61279.0,0.00244777]
["bitfinex-derivatives","BTCF0:USTF0",1727939477558,0.13,61280.0,61279.0,0.00244777]
["bitfinex-derivatives","BTCF0:USTF0",1727939477757,0.123,61280.0,61279.0,0.00244777]
["bitfinex-derivatives","BTCF0:USTF0",1727939479265,0.61256,61280.0,61274.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939479566,0.0316,61281.0,61267.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1727939479567,0.13,61275.0,61270.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939479764,0.13,61268.0,61267.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1727939481459,0.0038,61275.0,61267.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1727939481658,0.0038,61277.0,61254.0,0.36324866]
["bitfinex-derivatives","BTCF0:USTF0",1727939481659,0.065292,61266.0,61264.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939481860,0.065292,61266.0,61258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939481861,0.13,61265.0,61258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939482061,0.13,61259.0,61256.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727939482858,0.13,61259.0,61255.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727939482859,0.13,61259.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727939483167,0.001,61259.0,61258.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727939484659,0.0038,61264.0,61259.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727939484861,0.001,61259.0,61258.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727939485455,0.13,61267.0,61261.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727939485867,0.13,61267.0,61257.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1727939485868,0.13,61268.0,61257.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1727939486062,0.13,61268.0,61264.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727939486260,0.13,61268.0,61265.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1727939487467,0.13,61268.0,61265.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727939487663,0.131,61268.0,61265.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727939487974,0.131,61268.0,61265.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1727939488176,0.134,61268.0,61265.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1727939488563,0.138,61268.0,61265.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1727939488973,0.134,61268.0,61265.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1727939489371,0.131,61268.0,61265.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1727939490872,0.13,61268.0,61265.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1727939491074,0.132,61268.0,61265.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1727939491478,0.132,61268.0,61265.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727939492278,0.131,61268.0,61265.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727939492583,0.131,61268.0,61258.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727939492584,0.135,61268.0,61258.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727939492883,0.005,61268.0,61266.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727939493080,0.005,61268.0,61267.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727939493272,0.005,61268.0,61267.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727939493475,0.005,61268.0,61267.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1727939493974,0.009,61268.0,61267.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1727939494182,0.01,61268.0,61267.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1727939494570,0.005,61268.0,61267.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1727939494774,0.0038,61274.0,61267.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1727939494984,0.13,61276.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727939497285,0.001,61274.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727939497786,0.131,61276.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727939498483,0.002,61274.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727939499183,0.131,61276.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727939500689,0.001,61274.0,61267.0,1.59360861]
["bitfinex-derivatives","BTCF0:USTF0",1727939500889,0.001,61274.0,61267.0,1.58980861]
["bitfinex-derivatives","BTCF0:USTF0",1727939501093,0.001,61274.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727939501595,0.13,61276.0,61267.0,1.58980861]
["bitfinex-derivatives","BTCF0:USTF0",1727939501800,0.131,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939502502,0.13,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939503794,0.131,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939503991,0.132,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939504388,0.131,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939504596,0.13,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939504794,0.132,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939507403,0.135,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939507603,0.134,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939508091,0.131,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939508602,0.13,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939510300,0.133,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939511188,0.131,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939511392,0.134,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939513403,0.136,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939513597,0.135,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939513805,0.139,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939514002,0.134,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939514205,0.133,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939514393,0.134,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939514797,0.139,61276.0,61274.0,0.09064466]
["bitfinex-derivatives","BTCF0:USTF0",1727939515401,0.139,61276.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939515694,0.09,61275.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727939515900,0.09,61275.0,61270.0,0.04889746]
["bitfinex-derivatives","BTCF0:USTF0",1727939516106,0.09,61271.0,61270.0,0.07490663]
["bitfinex-derivatives","BTCF0:USTF0",1727939516410,0.09,61271.0,61270.0,0.14019463]
["bitfinex-derivatives","BTCF0:USTF0",1727939516905,0.09,61271.0,61267.0,1.54975804]
["bitfinex-derivatives","BTCF0:USTF0",1727939517211,0.15529,61268.0,61264.0,0.04891804]
["bitfinex-derivatives","BTCF0:USTF0",1727939517399,0.09,61265.0,61263.0,0.07458273]
["bitfinex-derivatives","BTCF0:USTF0",1727939517602,0.09,61265.0,61263.0,0.04891804]
["bitfinex-derivatives","BTCF0:USTF0",1727939518395,0.09,61265.0,61262.0,0.04891804]
["bitfinex-derivatives","BTCF0:USTF0",1727939519000,0.09,61265.0,61263.0,0.04891804]
["bitfinex-derivatives","BTCF0:USTF0",1727939519310,0.09,61264.0,61262.0,0.04891804]
["bitfinex-derivatives","BTCF0:USTF0",1727939519502,0.09,61263.0,61261.0,0.04891804]
["bitfinex-derivatives","BTCF0:USTF0",1727939519701,0.13,61263.0,61261.0,0.04891804]
["bitfinex-derivatives","BTCF0:USTF0",1727939520504,0.13,61263.0,61262.0,0.04891804]
["bitfinex-derivatives","BTCF0:USTF0",1727939521207,0.131,61263.0,61261.0,0.04891804]
["bitfinex-derivatives","BTCF0:USTF0",1727939521507,0.132,61263.0,61261.0,0.04891804]
["bitfinex-derivatives","BTCF0:USTF0",1727939522011,0.002,61263.0,61261.0,0.11421504]
["bitfinex-derivatives","BTCF0:USTF0",1727939522199,0.0038,61271.0,61260.0,0.20440279]
["bitfinex-derivatives","BTCF0:USTF0",1727939522405,0.0038,61271.0,61268.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727939522605,0.3608,61275.0,61269.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727939522806,0.03152457,61274.0,61269.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727939523012,0.3608,61275.0,61269.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727939523208,0.03152484,61274.0,61269.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727939523404,0.001,61271.0,61269.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727939523914,0.3618,61275.0,61269.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727939524112,0.03152481,61274.0,61269.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727939524310,0.3618,61275.0,61269.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727939524311,0.03152513,61273.0,61269.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727939524615,0.001,61271.0,61269.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727939525211,0.001,61271.0,61269.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1727939526418,0.001,61271.0,61269.0,0.131789]
["bitfinex-derivatives","BTCF0:USTF0",1727939526715,0.001,61271.0,61269.0,0.162189]
["bitfinex-derivatives","BTCF0:USTF0",1727939526901,0.001,61271.0,61269.0,0.161189]
["bitfinex-derivatives","BTCF0:USTF0",1727939527101,0.001,61271.0,61269.0,0.162189]
["bitfinex-derivatives","BTCF0:USTF0",1727939527512,0.3608,61275.0,61269.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727939527708,0.3608,61275.0,61270.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727939528914,0.3608,61275.0,61271.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727939529509,0.3608,61275.0,61272.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727939529813,0.3608,61275.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727939530005,0.3618,61275.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727939530210,0.3628,61275.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727939530715,0.3618,61275.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727939531014,0.3638,61275.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727939531605,0.3668,61275.0,61269.0,0.12136093]
["bitfinex-derivatives","BTCF0:USTF0",1727939532011,0.3668,61275.0,61270.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727939532419,0.13,61271.0,61267.0,0.04891587]
["bitfinex-derivatives","BTCF0:USTF0",1727939532619,0.065288,61270.0,61265.0,0.04891587]
["bitfinex-derivatives","BTCF0:USTF0",1727939532910,0.13,61266.0,61264.0,0.11420887]
["bitfinex-derivatives","BTCF0:USTF0",1727939533114,0.13,61266.0,61264.0,0.09092403]
["bitfinex-derivatives","BTCF0:USTF0",1727939533315,0.13,61266.0,61264.0,0.1398399]
["bitfinex-derivatives","BTCF0:USTF0",1727939534017,0.13,61266.0,61264.0,0.09092403]
["bitfinex-derivatives","BTCF0:USTF0",1727939534219,0.131,61266.0,61264.0,0.09192403]
["bitfinex-derivatives","BTCF0:USTF0",1727939534807,0.131,61266.0,61264.0,0.1408399]
["bitfinex-derivatives","BTCF0:USTF0",1727939534808,0.001,61266.0,61264.0,0.1408399]
["bitfinex-derivatives","BTCF0:USTF0",1727939535410,0.001,61266.0,61264.0,0.09192403]
["bitfinex-derivatives","BTCF0:USTF0",1727939535612,0.001,61266.0,61264.0,0.1408399]
["bitfinex-derivatives","BTCF0:USTF0",1727939535822,0.002,61266.0,61264.0,0.1418399]
["bitfinex-derivatives","BTCF0:USTF0",1727939536021,0.002,61266.0,61264.0,0.09292403]
["bitfinex-derivatives","BTCF0:USTF0",1727939536521,0.002,61266.0,61264.0,0.1418399]
["bitfinex-derivatives","BTCF0:USTF0",1727939536721,0.002,61266.0,61264.0,0.22292403]
["bitfinex-derivatives","BTCF0:USTF0",1727939536924,0.002,61266.0,61264.0,0.2718399]
["bitfinex-derivatives","BTCF0:USTF0",1727939537112,0.002,61266.0,61265.0,0.04891587]
["bitfinex-derivatives","BTCF0:USTF0",1727939537421,0.002,61266.0,61264.0,0.22292403]
["bitfinex-derivatives","BTCF0:USTF0",1727939537724,0.0038,61272.0,61270.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727939538018,0.192,61282.0,61271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727939538019,0.0038,61278.0,61271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727939538412,0.1338,61278.0,61271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727939538610,0.0038,61278.0,61271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727939539023,0.1338,61278.0,61271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727939539815,0.001,61275.0,61271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727939540514,0.003,61275.0,61271.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727939543409,0.003,61275.0,61271.0,0.097486]
["bitfinex-derivatives","BTCF0:USTF0",1727939543624,0.003,61275.0,61274.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939543920,0.003,61275.0,61274.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1727939544225,0.003,61275.0,61274.0,1.6615]
["bitfinex-derivatives","BTCF0:USTF0",1727939545221,0.003,61275.0,61274.0,1.71041587]
["bitfinex-derivatives","BTCF0:USTF0",1727939545823,0.002,61275.0,61274.0,1.71041587]
["bitfinex-derivatives","BTCF0:USTF0",1727939546022,0.007,61275.0,61274.0,1.71041587]
["bitfinex-derivatives","BTCF0:USTF0",1727939546219,0.005,61275.0,61274.0,1.71041587]
["bitfinex-derivatives","BTCF0:USTF0",1727939546419,0.01,61275.0,61274.0,1.6615]
["bitfinex-derivatives","BTCF0:USTF0",1727939549321,0.01,61275.0,61274.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1727939551716,0.0038,61282.0,61281.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1727939552025,0.36324866,61283.0,61281.0,0.195276]
["bitfinex-derivatives","BTCF0:USTF0",1727939552419,0.36324866,61283.0,61282.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727939553323,0.3608,61283.0,61282.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727939553725,0.3748,61283.0,61282.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727939554725,0.3748,61283.0,61282.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727939554726,0.3878,61283.0,61282.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727939554925,0.027,61283.0,61282.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727939555828,0.027,61283.0,61282.0,0.05969411]
["bitfinex-derivatives","BTCF0:USTF0",1727939556734,0.027,61283.0,61282.0,0.02689411]
["bitfinex-derivatives","BTCF0:USTF0",1727939561830,0.027,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939565837,0.0572,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939566434,0.027,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939567837,0.027,61283.0,61282.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727939573443,0.027,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939573645,0.027,61283.0,61282.0,0.04992591]
["bitfinex-derivatives","BTCF0:USTF0",1727939573846,0.027,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939578243,0.157,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939578442,0.18868935,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939579051,0.065275,61282.0,61274.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939579249,0.065275,61282.0,61271.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727939579250,0.13,61275.0,61271.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1727939579548,0.13,61275.0,61271.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727939580354,0.13,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939581151,0.131,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939581544,0.13,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939581842,0.134,61275.0,61266.0,0.11801791]
["bitfinex-derivatives","BTCF0:USTF0",1727939582040,0.136,61275.0,61266.0,0.11801791]
["bitfinex-derivatives","BTCF0:USTF0",1727939582453,0.136,61275.0,61266.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1727939582640,0.136,61275.0,61267.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727939582839,0.139,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939583040,0.17052478,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939583248,0.009,61275.0,61274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939583452,0.009,61275.0,61274.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727939583747,0.0038,61280.0,61274.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939583955,0.065274,61283.0,61275.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727939584153,0.03168914,61282.0,61275.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727939584338,0.065274,61283.0,61275.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727939584543,0.03170625,61282.0,61276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939584853,0.065274,61283.0,61276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939585057,0.03167295,61282.0,61276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939585243,0.070274,61283.0,61276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939585546,0.03167577,61282.0,61276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939585745,0.13,61281.0,61276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939586148,0.13,61281.0,61276.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939586548,0.13,61281.0,61276.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939587052,0.137,61281.0,61276.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939587255,0.143,61281.0,61276.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939587840,0.013,61281.0,61280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939588049,0.0038,61288.0,61280.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1727939588252,0.0038,61291.0,61287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939588449,0.3608,61294.0,61288.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727939588645,0.3608,61294.0,61289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939590955,0.13,61290.0,61289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939591159,0.13,61290.0,61289.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939591456,0.13,61290.0,61289.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939592143,0.13,61290.0,61289.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939592454,0.138,61290.0,61289.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939593053,0.152,61290.0,61289.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939593443,0.152,61290.0,61289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939597157,1.24148,61290.0,61289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939597357,1.24148,61290.0,61282.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939597358,0.065267,61289.0,61282.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939597572,0.065267,61289.0,61279.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939597573,0.195274,61283.0,61279.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939597753,0.0317042,61282.0,61274.0,1.50624786]
["bitfinex-derivatives","BTCF0:USTF0",1727939598061,0.195274,61283.0,61274.0,1.56773086]
["bitfinex-derivatives","BTCF0:USTF0",1727939598253,0.03169804,61282.0,61274.0,1.56773086]
["bitfinex-derivatives","BTCF0:USTF0",1727939598560,0.195274,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939598859,0.22696376,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939599256,0.58776376,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939599457,0.58776376,61283.0,61275.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1727939599458,0.004,61282.0,61275.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1727939599666,0.004,61282.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727939600059,0.556074,61283.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727939600366,0.03168456,61282.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727939600660,0.580074,61283.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727939600864,0.03668507,61282.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727939601050,0.03668507,61282.0,61274.0,1.528866]
["bitfinex-derivatives","BTCF0:USTF0",1727939601051,0.005,61282.0,61278.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939601257,0.005,61282.0,61280.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727939601455,0.005,61282.0,61281.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727939602362,0.011,61282.0,61281.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727939602964,0.01,61282.0,61281.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727939603164,0.022,61282.0,61281.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727939603562,0.023,61282.0,61281.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1727939605566,0.0038,61286.0,61281.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1727939605768,0.0038,61291.0,61285.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939605975,0.3358,61294.0,61292.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939605976,0.3298,61294.0,61292.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939606155,0.069062,61295.0,61292.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939606156,0.065262,61295.0,61292.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939607048,0.0038,61300.0,61292.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727939607049,0.014,61294.0,61292.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727939607251,0.014,61294.0,61293.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939607456,0.014,61294.0,61293.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1727939607657,0.0038,61300.0,61293.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1727939607864,0.014,61295.0,61293.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727939608664,0.014,61295.0,61294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939608855,0.014,61295.0,61294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727939609254,0.005,61300.0,61294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727939609457,0.3608,61303.0,61299.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939610463,0.08887236,61306.0,61299.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727939611462,0.065254,61302.0,61299.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727939611868,0.3608,61300.0,61299.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727939612368,0.3608,61300.0,61299.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727939612872,0.3608,61300.0,61299.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727939613059,0.3708,61300.0,61299.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727939613674,0.01,61300.0,61299.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727939613855,0.3708,61300.0,61299.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727939614669,0.01,61300.0,61299.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727939614868,0.3708,61300.0,61299.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727939615971,0.3708,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939617266,0.3708,61300.0,61294.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939617267,1.5902,61300.0,61294.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939617469,0.13,61295.0,61290.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939617673,0.13,61295.0,61286.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727939617674,0.065266,61291.0,61286.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727939617879,0.065266,61291.0,61286.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727939618266,0.13,61295.0,61286.0,0.05703608]
["bitfinex-derivatives","BTCF0:USTF0",1727939618466,0.065267,61290.0,61286.0,0.05703608]
["bitfinex-derivatives","BTCF0:USTF0",1727939619074,0.065267,61290.0,61286.0,0.05803608]
["bitfinex-derivatives","BTCF0:USTF0",1727939619375,0.065267,61290.0,61286.0,0.05903608]
["bitfinex-derivatives","BTCF0:USTF0",1727939619567,0.065267,61290.0,61286.0,0.05803608]
["bitfinex-derivatives","BTCF0:USTF0",1727939619878,0.071267,61290.0,61286.0,0.05903608]
["bitfinex-derivatives","BTCF0:USTF0",1727939620876,0.078267,61290.0,61286.0,0.05903608]
["bitfinex-derivatives","BTCF0:USTF0",1727939621177,0.013,61290.0,61287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939622374,0.015,61290.0,61287.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727939625785,0.065268,61289.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939626782,0.065268,61289.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939627079,0.072268,61289.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939627990,0.078268,61289.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939632184,0.065283,61274.0,61273.0,0.00244747]
["bitfinex-derivatives","BTCF0:USTF0",1727939632385,0.195283,61274.0,61273.0,0.00244747]
["bitfinex-derivatives","BTCF0:USTF0",1727939633474,0.195283,61274.0,61273.0,0.00844747]
["bitfinex-derivatives","BTCF0:USTF0",1727939634175,0.065283,61274.0,61273.0,0.00844747]
["bitfinex-derivatives","BTCF0:USTF0",1727939634688,0.426083,61274.0,61273.0,0.01244747]
["bitfinex-derivatives","BTCF0:USTF0",1727939638884,0.556083,61274.0,61273.0,0.01244747]
["bitfinex-derivatives","BTCF0:USTF0",1727939642495,0.195283,61274.0,61273.0,0.01244747]
["bitfinex-derivatives","BTCF0:USTF0",1727939642694,0.556083,61274.0,61273.0,0.01244747]
["bitfinex-derivatives","BTCF0:USTF0",1727939646913,0.556083,61274.0,61273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727939647196,0.065296,61262.0,61257.0,0.04892591]
["bitfinex-derivatives","BTCF0:USTF0",1727939647396,0.13,61258.0,61254.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727939647594,0.065302,61257.0,61254.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727939648404,0.13,61258.0,61257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727939648590,0.131,61258.0,61257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727939649296,0.13,61258.0,61257.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727939650507,0.13,61258.0,61254.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727939650508,0.001,61257.0,61254.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727939650801,0.065303,61256.0,61254.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727939651012,1.44256,61255.0,61252.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727939651300,1.44256,61255.0,61238.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727939651301,0.065315,61245.0,61238.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727939651503,0.3834,61255.0,61238.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727939651504,0.13,61241.0,61238.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727939651905,0.116,61241.0,61238.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727939652091,0.108,61241.0,61238.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727939652889,0.109,61241.0,61238.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727939653395,0.174319,61241.0,61238.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727939653595,0.175319,61241.0,61238.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727939654417,0.175319,61241.0,61238.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727939656503,0.11,61241.0,61238.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727939656806,0.002,61241.0,61239.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1727939657304,0.002,61241.0,61238.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727939657498,0.132,61241.0,61238.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727939657906,0.131,61241.0,61238.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727939658106,0.132,61241.0,61238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727939658504,0.131,61241.0,61238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727939658807,0.06532,61240.0,61238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727939659008,0.3608,61239.0,61238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727939659302,0.3608,61239.0,61238.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1727939660203,0.3608,61239.0,61232.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1727939660403,0.13,61237.0,61233.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727939660800,0.13,61237.0,61234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939662006,0.131,61237.0,61234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939662608,0.003,61237.0,61234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939664109,0.008,61237.0,61234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939664499,0.01,61237.0,61234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939665004,0.013,61237.0,61234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939667211,0.013,61237.0,61235.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727939667916,0.013,61237.0,61236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939668211,0.014,61237.0,61236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939668603,0.015,61237.0,61236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939669203,0.016,61237.0,61236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939669713,0.017,61237.0,61236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939670209,0.017,61237.0,61233.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727939670708,0.017,61237.0,61233.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1727939671304,0.008,61237.0,61233.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1727939671500,0.014,61237.0,61233.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1727939671895,0.011,61237.0,61233.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1727939675797,0.011,61237.0,61233.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727939676305,0.011,61237.0,61234.0,0.04892591]
["bitfinex-derivatives","BTCF0:USTF0",1727939677310,0.011,61237.0,61236.0,0.04892591]
["bitfinex-derivatives","BTCF0:USTF0",1727939677498,0.142,61237.0,61235.0,0.04892591]
["bitfinex-derivatives","BTCF0:USTF0",1727939677702,0.208323,61237.0,61235.0,0.04892591]
["bitfinex-derivatives","BTCF0:USTF0",1727939678307,0.208323,61237.0,61236.0,0.04892591]
["bitfinex-derivatives","BTCF0:USTF0",1727939678712,0.209323,61237.0,61236.0,0.04892591]
["bitfinex-derivatives","BTCF0:USTF0",1727939679508,0.212323,61237.0,61234.0,0.06508402]
["bitfinex-derivatives","BTCF0:USTF0",1727939680509,0.082323,61237.0,61236.0,0.06508402]
["bitfinex-derivatives","BTCF0:USTF0",1727939680717,0.080323,61237.0,61234.0,0.06508402]
["bitfinex-derivatives","BTCF0:USTF0",1727939680913,0.071323,61237.0,61234.0,0.06508402]
["bitfinex-derivatives","BTCF0:USTF0",1727939681211,0.078323,61237.0,61234.0,0.06508402]
["bitfinex-derivatives","BTCF0:USTF0",1727939681607,0.210323,61237.0,61234.0,0.06508402]
["bitfinex-derivatives","BTCF0:USTF0",1727939682107,0.208323,61237.0,61234.0,0.06508402]
["bitfinex-derivatives","BTCF0:USTF0",1727939682716,0.202323,61237.0,61235.0,0.06508402]
["bitfinex-derivatives","BTCF0:USTF0",1727939682916,0.210323,61237.0,61235.0,0.06508402]
["bitfinex-derivatives","BTCF0:USTF0",1727939683314,0.015,61237.0,61235.0,0.06508402]
["bitfinex-derivatives","BTCF0:USTF0",1727939683515,0.015,61237.0,61235.0,0.26040802]
["bitfinex-derivatives","BTCF0:USTF0",1727939683716,0.015,61237.0,61235.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1727939683717,0.013,61237.0,61235.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1727939684020,0.013,61237.0,61236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939684222,0.013,61237.0,61236.0,1.56532929]
["bitfinex-derivatives","BTCF0:USTF0",1727939684413,0.013,61237.0,61236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939684613,0.007,61237.0,61235.0,0.13065329]
["bitfinex-derivatives","BTCF0:USTF0",1727939684829,0.015,61237.0,61235.0,0.13065329]
["bitfinex-derivatives","BTCF0:USTF0",1727939685221,0.007,61237.0,61235.0,1.63065329]
["bitfinex-derivatives","BTCF0:USTF0",1727939685422,0.016,61237.0,61235.0,1.63065329]
["bitfinex-derivatives","BTCF0:USTF0",1727939685625,0.016,61237.0,61235.0,0.13065329]
["bitfinex-derivatives","BTCF0:USTF0",1727939685919,0.015,61237.0,61235.0,0.13065329]
["bitfinex-derivatives","BTCF0:USTF0",1727939686930,0.016,61237.0,61235.0,0.13065329]
["bitfinex-derivatives","BTCF0:USTF0",1727939687823,0.015,61237.0,61235.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727939688121,0.3608,61241.0,61240.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727939688420,0.3608,61241.0,61240.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1727939689527,0.3718,61241.0,61240.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1727939690023,0.011,61241.0,61240.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1727939690325,0.011,61241.0,61240.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1727939690523,0.011,61241.0,61240.0,1.12767235]
["bitfinex-derivatives","BTCF0:USTF0",1727939690723,0.011,61241.0,61240.0,1.24427598]
["bitfinex-derivatives","BTCF0:USTF0",1727939690917,0.011,61241.0,61240.0,0.75439598]
["bitfinex-derivatives","BTCF0:USTF0",1727939691317,0.024,61241.0,61240.0,0.63879235]
["bitfinex-derivatives","BTCF0:USTF0",1727939691530,0.024,61241.0,61240.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1727939692925,0.024,61241.0,61240.0,1.75434131]
["bitfinex-derivatives","BTCF0:USTF0",1727939693115,0.0038,61248.0,61247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939693318,0.3608,61250.0,61247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939693518,0.3608,61250.0,61248.0,0.04892876]
["bitfinex-derivatives","BTCF0:USTF0",1727939694524,0.3608,61250.0,61249.0,0.04892876]
["bitfinex-derivatives","BTCF0:USTF0",1727939695316,0.3608,61250.0,61248.0,0.11423976]
["bitfinex-derivatives","BTCF0:USTF0",1727939695833,0.3708,61250.0,61248.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1727939696228,0.3608,61250.0,61248.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727939696425,0.3708,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939696623,0.3798,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939697525,0.3708,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939697728,0.3798,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939697928,0.019,61250.0,61249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727939698228,0.019,61250.0,61249.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727939698431,0.009,61250.0,61249.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1727939698627,0.019,61250.0,61249.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1727939699034,0.019,61250.0,61249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727939699524,0.024,61250.0,61249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727939700127,0.01,61250.0,61249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727939700325,0.065287,61271.0,61256.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727939700526,0.3608,61273.0,61249.0,1.4526]
["bitfinex-derivatives","BTCF0:USTF0",1727939700527,0.065288,61270.0,61268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939700722,0.065289,61269.0,61260.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727939700923,0.06529,61268.0,61261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939701128,0.49312,61273.0,61260.0,1.565298]
["bitfinex-derivatives","BTCF0:USTF0",1727939701129,0.13,61266.0,61260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939701427,0.195298,61261.0,61257.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727939701925,0.065298,61261.0,61257.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727939702523,0.065298,61261.0,61257.0,0.05771738]
["bitfinex-derivatives","BTCF0:USTF0",1727939703033,0.065298,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939704124,0.13,61264.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939704331,0.008,61266.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939704731,0.195291,61268.0,61257.0,0.25401838]
["bitfinex-derivatives","BTCF0:USTF0",1727939705029,0.065291,61268.0,61261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939705233,0.0311,61269.0,61264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939705542,0.0311,61269.0,61261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939705732,0.06529,61268.0,61261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939706441,0.06529,61268.0,61261.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727939706834,0.06529,61268.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939707423,0.13,61267.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939708135,0.13,61267.0,61261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939709229,0.06529,61268.0,61261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939709531,0.06529,61268.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939709830,0.06529,61268.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939710539,0.42609,61268.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939710838,0.42609,61268.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939715143,0.06529,61268.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939715437,0.42609,61268.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939715642,0.065291,61267.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939715942,0.42609,61268.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939715943,0.42841,61268.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939716137,0.42609,61268.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939716341,0.13,61266.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939716543,0.13,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939716747,0.13,61262.0,61249.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727939716748,0.13,61262.0,61251.0,0.429908]
["bitfinex-derivatives","BTCF0:USTF0",1727939717042,0.13,61259.0,61251.0,1.926108]
["bitfinex-derivatives","BTCF0:USTF0",1727939717240,0.13,61259.0,61251.0,1.95263705]
["bitfinex-derivatives","BTCF0:USTF0",1727939717444,0.13,61259.0,61251.0,0.45263705]
["bitfinex-derivatives","BTCF0:USTF0",1727939717939,0.13,61259.0,61251.0,1.95263705]
["bitfinex-derivatives","BTCF0:USTF0",1727939718141,0.0302,61258.0,61251.0,1.95563705]
["bitfinex-derivatives","BTCF0:USTF0",1727939718642,0.0302,61258.0,61251.0,1.95263705]
["bitfinex-derivatives","BTCF0:USTF0",1727939718844,0.0302,61258.0,61251.0,1.95463705]
["bitfinex-derivatives","BTCF0:USTF0",1727939719349,0.0302,61258.0,61251.0,1.95763705]
["bitfinex-derivatives","BTCF0:USTF0",1727939720032,0.0302,61258.0,61251.0,1.95463705]
["bitfinex-derivatives","BTCF0:USTF0",1727939720238,0.0302,61258.0,61251.0,1.59683705]
["bitfinex-derivatives","BTCF0:USTF0",1727939720638,0.0302,61258.0,61251.0,1.59783705]
["bitfinex-derivatives","BTCF0:USTF0",1727939721650,0.0302,61258.0,61251.0,1.59483705]
["bitfinex-derivatives","BTCF0:USTF0",1727939721839,0.0302,61258.0,61251.0,1.59683705]
["bitfinex-derivatives","BTCF0:USTF0",1727939722038,0.0302,61258.0,61251.0,1.59383705]
["bitfinex-derivatives","BTCF0:USTF0",1727939722238,0.0302,61258.0,61251.0,1.59783705]
["bitfinex-derivatives","BTCF0:USTF0",1727939722441,0.0302,61258.0,61252.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939722645,0.0302,61258.0,61251.0,1.53252905]
["bitfinex-derivatives","BTCF0:USTF0",1727939722646,0.3608,61259.0,61256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939723141,0.065295,61263.0,61256.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1727939723844,0.002,61259.0,61256.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1727939724247,0.002,61259.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727939724448,0.002,61259.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939724746,0.002,61259.0,61258.0,0.43993319]
["bitfinex-derivatives","BTCF0:USTF0",1727939725347,0.002,61259.0,61258.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1727939725653,0.002,61263.0,61259.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727939725847,0.002,61263.0,61262.0,0.17889383]
["bitfinex-derivatives","BTCF0:USTF0",1727939726145,0.002,61263.0,61262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939726348,0.065289,61269.0,61262.0,0.17889383]
["bitfinex-derivatives","BTCF0:USTF0",1727939728848,0.065289,61269.0,61263.0,0.04889383]
["bitfinex-derivatives","BTCF0:USTF0",1727939729942,0.065294,61264.0,61263.0,0.04889383]
["bitfinex-derivatives","BTCF0:USTF0",1727939730153,0.065294,61264.0,61262.0,0.04889383]
["bitfinex-derivatives","BTCF0:USTF0",1727939730452,0.13,61265.0,61262.0,0.04892177]
["bitfinex-derivatives","BTCF0:USTF0",1727939730641,0.0301,61263.0,61258.0,0.04892177]
["bitfinex-derivatives","BTCF0:USTF0",1727939730839,0.065299,61259.0,61258.0,0.04892177]
["bitfinex-derivatives","BTCF0:USTF0",1727939731041,0.065299,61259.0,61257.0,0.04892177]
["bitfinex-derivatives","BTCF0:USTF0",1727939731452,0.065299,61259.0,61255.0,0.04892177]
["bitfinex-derivatives","BTCF0:USTF0",1727939733053,0.065299,61259.0,61253.0,0.04892177]
["bitfinex-derivatives","BTCF0:USTF0",1727939733456,0.065299,61259.0,61255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727939733652,0.065299,61259.0,61255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727939734054,0.065299,61259.0,61255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727939734254,0.065299,61259.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939735858,0.065299,61259.0,61252.0,0.2686463]
["bitfinex-derivatives","BTCF0:USTF0",1727939735859,0.0653,61258.0,61252.0,0.2686463]
["bitfinex-derivatives","BTCF0:USTF0",1727939737345,0.0653,61258.0,61252.0,0.2696463]
["bitfinex-derivatives","BTCF0:USTF0",1727939737752,0.13,61254.0,61253.0,0.04892177]
["bitfinex-derivatives","BTCF0:USTF0",1727939737944,0.13,61254.0,61252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939737945,0.065306,61253.0,61252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939738856,0.065306,61253.0,61250.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727939740365,0.065306,61253.0,61250.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727939741350,0.13,61258.0,61250.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727939741552,0.065307,61252.0,61250.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727939741854,0.065307,61252.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939741855,0.13,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939742054,0.1935,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939742456,0.258808,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939743248,0.258808,61251.0,61246.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939743249,0.06531,61249.0,61246.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939743548,0.258808,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939745457,0.065314,61245.0,61243.0,0.00244854]
["bitfinex-derivatives","BTCF0:USTF0",1727939745651,0.13,61244.0,61243.0,0.00244854]
["bitfinex-derivatives","BTCF0:USTF0",1727939746360,0.4908,61244.0,61243.0,0.00244854]
["bitfinex-derivatives","BTCF0:USTF0",1727939747059,0.4908,61244.0,61243.0,0.01744854]
["bitfinex-derivatives","BTCF0:USTF0",1727939747260,0.4908,61244.0,61243.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727939748469,0.3608,61244.0,61243.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727939748855,0.3608,61244.0,61243.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727939749264,0.3608,61244.0,61243.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727939749960,0.0038,61251.0,61247.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727939750164,0.0038,61254.0,61248.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727939750354,0.3608,61262.0,61253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939750355,0.0038,61258.0,61253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939750547,0.065297,61261.0,61257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939750751,0.3608,61262.0,61257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939750947,0.3608,61262.0,61261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939751150,0.3608,61262.0,61261.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727939751560,0.3608,61262.0,61261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939753461,0.3648,61262.0,61261.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727939755264,0.004,61262.0,61261.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727939755969,0.002,61262.0,61261.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727939756651,0.002,61262.0,61261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939757058,0.3646,61266.0,61261.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727939757362,0.3608,61266.0,61261.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727939757554,0.13,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939759164,0.065301,61257.0,61256.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939759369,0.065301,61257.0,61252.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939759370,0.065305,61254.0,61252.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939759555,0.13,61253.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939759757,0.065307,61252.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939760468,0.13,61253.0,61246.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727939760469,0.065308,61251.0,61246.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727939761967,0.065308,61251.0,61246.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727939762169,0.065308,61251.0,61247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727939762965,0.065308,61251.0,61246.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727939763668,0.065308,61251.0,61247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727939763967,0.065308,61251.0,61247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727939764575,0.065308,61251.0,61247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727939765160,0.13,61253.0,61247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939766073,0.13,61253.0,61247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727939766571,0.19531,61249.0,61247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727939766767,0.19531,61249.0,61247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939766768,0.3608,61248.0,61247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939766985,0.3608,61248.0,61247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727939767170,0.3917,61248.0,61247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727939767469,0.4236,61248.0,61247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727939767677,0.456,61248.0,61247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727939767862,0.456,61248.0,61247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727939768062,1.5458,61248.0,61247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727939768265,1.5458,61248.0,61242.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939768266,0.065316,61243.0,61242.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939768568,0.065316,61243.0,61240.0,0.00244925]
["bitfinex-derivatives","BTCF0:USTF0",1727939768569,0.065318,61242.0,61240.0,0.00244925]
["bitfinex-derivatives","BTCF0:USTF0",1727939769074,0.426118,61242.0,61240.0,0.00244925]
["bitfinex-derivatives","BTCF0:USTF0",1727939769867,0.426118,61242.0,61240.0,0.01344925]
["bitfinex-derivatives","BTCF0:USTF0",1727939770371,0.418118,61242.0,61240.0,0.01344925]
["bitfinex-derivatives","BTCF0:USTF0",1727939770979,0.418118,61242.0,61240.0,0.02344925]
["bitfinex-derivatives","BTCF0:USTF0",1727939774371,0.48431219,61248.0,61240.0,0.02344925]
["bitfinex-derivatives","BTCF0:USTF0",1727939774372,0.36312,61248.0,61241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939774569,0.36312,61248.0,61246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939774570,0.3608,61248.0,61246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939775171,0.3608,61248.0,61246.0,0.195313]
["bitfinex-derivatives","BTCF0:USTF0",1727939775580,0.3608,61248.0,61246.0,0.199313]
["bitfinex-derivatives","BTCF0:USTF0",1727939775975,0.3608,61248.0,61247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939776476,0.0038,61255.0,61247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939776672,0.3608,61257.0,61254.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939776868,0.3608,61257.0,61255.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727939777283,0.065307,61253.0,61248.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939777484,0.065307,61253.0,61247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939777681,0.065307,61253.0,61247.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727939777879,0.065307,61253.0,61247.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727939778478,0.065307,61253.0,61247.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939778685,0.065307,61253.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939779090,0.3608,61250.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939779474,0.3608,61250.0,61248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939779982,0.426109,61250.0,61248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939780177,0.13,61249.0,61248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939780989,0.13,61249.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939781795,0.13,61249.0,61248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939782592,0.13,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939782889,0.13,61249.0,61248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939784097,0.428429,61250.0,61248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939784284,0.02537084,61252.0,61248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939785087,0.0038,61256.0,61248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939785088,0.0038,61256.0,61251.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727939785283,0.426102,61257.0,61251.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727939786687,0.428102,61257.0,61251.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727939787293,0.3628,61257.0,61251.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727939787489,0.065303,61256.0,61251.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727939788592,0.3638,61257.0,61245.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939788593,0.13,61254.0,61245.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939788791,0.3628,61257.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939788792,0.065306,61253.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939789194,0.065306,61253.0,61251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727939789695,0.065306,61253.0,61247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939789696,0.065307,61252.0,61247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939789895,0.0308,61256.0,61247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939790089,0.065309,61250.0,61247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939790888,0.002,61253.0,61246.0,0.04876321]
["bitfinex-derivatives","BTCF0:USTF0",1727939790889,0.06531,61249.0,61246.0,0.04876321]
["bitfinex-derivatives","BTCF0:USTF0",1727939791088,0.065313,61247.0,61245.0,0.04876321]
["bitfinex-derivatives","BTCF0:USTF0",1727939792093,0.13,61247.0,61246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727939792289,0.195312,61247.0,61246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727939792990,0.195312,61247.0,61245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727939793294,0.195312,61247.0,61246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939794289,1.045952,61247.0,61246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727939794497,0.065321,61239.0,61238.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939794689,0.065321,61239.0,61230.0,0.04876321]
["bitfinex-derivatives","BTCF0:USTF0",1727939794690,0.061326,61234.0,61231.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727939794895,0.191326,61234.0,61231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727939795305,0.13,61234.0,61231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727939795491,0.065328,61233.0,61231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727939795797,0.038331,61230.0,61228.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727939795999,0.168331,61230.0,61228.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727939797011,0.169331,61230.0,61228.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727939797192,0.169331,61230.0,61228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727939797393,0.065332,61228.0,61222.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939797594,0.065339,61222.0,61219.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939797790,0.065339,61222.0,61216.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727939797993,0.065339,61222.0,61216.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727939799197,0.066339,61222.0,61216.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727939799900,0.001,61222.0,61216.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727939800895,0.002,61222.0,61216.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727939802008,0.4908,61217.0,61216.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727939802200,0.4908,61217.0,61212.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727939802201,0.4908,61217.0,61212.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939802397,0.13,61213.0,61209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939802603,0.13,61213.0,61207.0,0.09123243]
["bitfinex-derivatives","BTCF0:USTF0",1727939803003,0.36320001,61217.0,61209.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939803204,0.0038,61220.0,61215.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939803406,0.36520001,61222.0,61216.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1727939803598,0.36520001,61222.0,61210.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939803599,0.3628,61222.0,61218.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939804008,0.3628,61222.0,61217.0,0.097544]
["bitfinex-derivatives","BTCF0:USTF0",1727939804712,0.3608,61222.0,61218.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939804912,0.3608,61222.0,61219.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1727939805108,0.3608,61222.0,61218.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939805300,0.3608,61222.0,61220.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1727939805501,0.3618,61222.0,61220.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1727939805807,0.3628,61222.0,61220.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1727939806701,0.002,61222.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939810407,0.002,61222.0,61221.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727939817413,0.0038,61228.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727939817715,0.0967,61243.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727939817716,0.0038,61235.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727939817920,0.0038,61241.0,61234.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727939818117,0.22914982,61243.0,61234.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1727939818418,0.195318,61242.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727939821009,0.205318,61242.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727939821210,0.211318,61242.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727939821407,0.13,61237.0,61231.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939821607,0.4908,61232.0,61227.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939821813,0.195333,61228.0,61223.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727939822115,0.13,61224.0,61223.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727939822914,0.13,61224.0,61221.0,0.38889273]
["bitfinex-derivatives","BTCF0:USTF0",1727939822915,0.13,61224.0,61221.0,0.00245012]
["bitfinex-derivatives","BTCF0:USTF0",1727939823109,0.065345,61216.0,61215.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939823314,0.065345,61216.0,61208.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939823620,0.13,61211.0,61205.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727939824215,0.13,61209.0,61205.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727939824615,0.13,61209.0,61200.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1727939824616,0.4908,61206.0,61200.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939824924,0.4908,61206.0,61197.0,0.06501762]
["bitfinex-derivatives","BTCF0:USTF0",1727939824925,0.13,61201.0,61196.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939825219,0.129,61197.0,61191.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939825422,0.13,61193.0,61187.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939825620,0.1262,61188.0,61186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727939826813,0.13,61192.0,61186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727939827619,0.001,61188.0,61186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727939827827,0.002,61188.0,61186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727939828516,0.132,61192.0,61186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727939828819,0.13,61188.0,61186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727939829322,0.131,61188.0,61186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727939829629,0.001,61188.0,61186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727939830211,0.002,61188.0,61186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727939830924,0.002,61188.0,61187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939832021,0.002,61188.0,61186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727939832928,0.001,61188.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939833124,0.002,61188.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939833318,0.13,61196.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939833519,0.13,61196.0,61188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939834535,0.13,61200.0,61188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939834723,0.132,61196.0,61188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939835618,0.13,61192.0,61188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939835926,0.13,61189.0,61188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939837126,0.131,61189.0,61188.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939837623,0.001,61189.0,61188.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939838627,0.002,61189.0,61188.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939839414,0.002,61189.0,61188.0,2.101]
["bitfinex-derivatives","BTCF0:USTF0",1727939839729,0.58741721,61242.0,61193.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727939839730,0.13,61203.0,61193.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727939840032,0.13,61203.0,61194.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727939840415,0.13,61203.0,61195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939840919,0.3618,61202.0,61195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939841123,0.3628,61202.0,61195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939841523,0.3618,61202.0,61195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939841725,0.3628,61202.0,61195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939842125,0.13,61199.0,61195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939842526,0.13,61199.0,61195.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727939843220,0.13,61199.0,61195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939843422,0.131,61199.0,61195.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939844222,0.132,61199.0,61195.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939844423,0.002,61199.0,61195.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939844619,0.002,61199.0,61197.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727939844819,0.002,61199.0,61198.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727939847017,0.002,61199.0,61198.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727939849424,0.002,61199.0,61198.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727939854430,0.002,61199.0,61198.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1727939856343,0.002,61199.0,61198.0,0.48852144]
["bitfinex-derivatives","BTCF0:USTF0",1727939856640,0.002,61199.0,61198.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1727939856833,0.002,61199.0,61198.0,0.48852144]
["bitfinex-derivatives","BTCF0:USTF0",1727939857539,0.002,61199.0,61198.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1727939861131,0.002,61199.0,61198.0,0.48852144]
["bitfinex-derivatives","BTCF0:USTF0",1727939862236,0.002,61199.0,61198.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1727939863437,0.002,61199.0,61198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727939863637,0.002,61199.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939863638,0.132,61199.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939863941,0.6222,61199.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939866230,1.583,61199.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939866431,1.583,61199.0,61191.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939866432,0.065368,61195.0,61191.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939866734,0.19537,61193.0,61187.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939866938,0.13,61186.0,61185.0,1.59090879]
["bitfinex-derivatives","BTCF0:USTF0",1727939867134,0.13,61186.0,61182.0,0.06522144]
["bitfinex-derivatives","BTCF0:USTF0",1727939867443,0.13,61183.0,61181.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1727939867841,0.13,61187.0,61181.0,0.06522144]
["bitfinex-derivatives","BTCF0:USTF0",1727939868040,0.13,61187.0,61183.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1727939868852,0.001,61186.0,61183.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1727939869345,0.001,61186.0,61175.0,1.88703711]
["bitfinex-derivatives","BTCF0:USTF0",1727939869645,0.13,61178.0,61175.0,1.88703711]
["bitfinex-derivatives","BTCF0:USTF0",1727939870940,0.001,61178.0,61175.0,1.88703711]
["bitfinex-derivatives","BTCF0:USTF0",1727939872136,0.001,61178.0,61175.0,1.95242611]
["bitfinex-derivatives","BTCF0:USTF0",1727939872444,0.002,61178.0,61175.0,1.95242611]
["bitfinex-derivatives","BTCF0:USTF0",1727939873246,0.002,61178.0,61177.0,0.195387]
["bitfinex-derivatives","BTCF0:USTF0",1727939873438,0.0038,61198.0,61183.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939873638,0.06536,61202.0,61189.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727939874038,0.06536,61202.0,61190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939874239,0.0934,61204.0,61190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939874443,0.0034519,61191.0,61190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939875043,0.001,61191.0,61190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939875345,0.13,61201.0,61191.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1727939876550,0.3608,61205.0,61195.0,0.195367]
["bitfinex-derivatives","BTCF0:USTF0",1727939876946,0.4908,61205.0,61195.0,0.195367]
["bitfinex-derivatives","BTCF0:USTF0",1727939877450,0.005,61201.0,61195.0,0.195367]
["bitfinex-derivatives","BTCF0:USTF0",1727939877643,0.005,61201.0,61191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939878042,0.002,61201.0,61191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939878347,0.13,61202.0,61190.0,1.5909151]
["bitfinex-derivatives","BTCF0:USTF0",1727939878744,0.008,61201.0,61190.0,1.5909151]
["bitfinex-derivatives","BTCF0:USTF0",1727939879149,0.008,61201.0,61195.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939879347,0.01,61201.0,61195.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939880749,0.006,61201.0,61195.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939881447,0.005,61201.0,61195.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939881652,0.005,61201.0,61199.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939881856,0.005,61201.0,61200.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727939882157,0.009,61201.0,61200.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727939882363,0.008,61201.0,61200.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727939882549,0.015,61201.0,61200.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727939882751,0.015,61201.0,61197.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727939883443,0.015,61201.0,61193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727939883947,0.025,61201.0,61193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727939884349,0.012,61201.0,61193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727939884549,0.022,61201.0,61193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727939884765,0.01,61201.0,61193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727939885059,0.011,61201.0,61193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727939885257,0.011,61201.0,61200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939885460,0.011,61201.0,61200.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727939887165,0.018,61201.0,61200.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727939887861,0.025,61201.0,61200.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727939890863,0.025,61201.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939891866,0.025,61201.0,61200.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727939892056,0.3608,61211.0,61200.0,0.51657154]
["bitfinex-derivatives","BTCF0:USTF0",1727939892252,0.0646,61219.0,61209.0,0.195352]
["bitfinex-derivatives","BTCF0:USTF0",1727939892565,0.0646,61219.0,61210.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1727939892955,0.0646,61219.0,61213.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939892956,0.0324,61219.0,61213.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939893668,0.01145126,61214.0,61213.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939894168,0.01145126,61214.0,61213.0,0.15656499]
["bitfinex-derivatives","BTCF0:USTF0",1727939894358,0.02045126,61214.0,61213.0,0.15656499]
["bitfinex-derivatives","BTCF0:USTF0",1727939894568,0.02045126,61214.0,61213.0,0.18686499]
["bitfinex-derivatives","BTCF0:USTF0",1727939894963,0.02045126,61214.0,61213.0,0.21916499]
["bitfinex-derivatives","BTCF0:USTF0",1727939895269,0.02045126,61214.0,61213.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727939895562,0.02045126,61214.0,61210.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1727939895862,0.02045126,61214.0,61210.0,1.55665117]
["bitfinex-derivatives","BTCF0:USTF0",1727939896653,0.014,61214.0,61210.0,1.55665117]
["bitfinex-derivatives","BTCF0:USTF0",1727939896964,0.005,61214.0,61210.0,1.55665117]
["bitfinex-derivatives","BTCF0:USTF0",1727939897261,0.011,61214.0,61210.0,1.55665117]
["bitfinex-derivatives","BTCF0:USTF0",1727939901867,0.011,61214.0,61210.0,1.52595117]
["bitfinex-derivatives","BTCF0:USTF0",1727939902376,0.011,61214.0,61213.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939902665,0.011,61214.0,61213.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727939902868,0.011,61214.0,61213.0,1.6623]
["bitfinex-derivatives","BTCF0:USTF0",1727939903564,0.011,61214.0,61213.0,1.728648]
["bitfinex-derivatives","BTCF0:USTF0",1727939903565,0.008,61214.0,61213.0,1.728648]
["bitfinex-derivatives","BTCF0:USTF0",1727939903755,0.0038,61222.0,61213.0,2.15338]
["bitfinex-derivatives","BTCF0:USTF0",1727939903962,0.3608,61226.0,61221.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939904161,0.3608,61226.0,61225.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939904365,0.426135,61226.0,61218.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939904756,0.009,61222.0,61218.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939904959,0.017,61222.0,61218.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939905161,0.017,61222.0,61218.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1727939905361,0.017,61222.0,61221.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939906572,0.009,61222.0,61221.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939906871,0.009,61222.0,61221.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1727939907072,0.014,61226.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939907876,0.007,61222.0,61221.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1727939908376,0.007,61226.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939909764,0.014,61226.0,61225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939910573,0.007,61226.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939911271,0.011,61226.0,61225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939913583,0.011,61226.0,61215.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939913584,1.4618,61226.0,61215.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939913762,0.13,61220.0,61212.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1727939913961,0.065341,61220.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727939915265,0.0321,61223.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727939915568,0.002,61220.0,61217.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939915768,0.002,61220.0,61211.0,0.38698604]
["bitfinex-derivatives","BTCF0:USTF0",1727939915769,0.002,61220.0,61219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939916368,0.002,61220.0,61216.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939916775,0.002,61220.0,61211.0,0.38698604]
["bitfinex-derivatives","BTCF0:USTF0",1727939916776,0.13,61218.0,61211.0,0.38698604]
["bitfinex-derivatives","BTCF0:USTF0",1727939917095,0.0641,61219.0,61213.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939917372,0.002,61223.0,61214.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1727939917584,0.008,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939918669,0.018,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939919067,0.01,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939920178,0.017,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939920676,1.10704,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939922279,0.017,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939925776,0.3778,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939925979,0.017,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939935081,0.3608,61226.0,61219.0,1.09204]
["bitfinex-derivatives","BTCF0:USTF0",1727939935286,0.3608,61226.0,61225.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939935474,0.3608,61226.0,61221.0,0.06515557]
["bitfinex-derivatives","BTCF0:USTF0",1727939935785,0.3608,61226.0,61222.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727939937090,0.3648,61226.0,61222.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727939937286,0.001,61226.0,61222.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727939937487,0.005,61226.0,61222.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727939938187,0.005,61226.0,61222.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727939939085,0.005,61226.0,61222.0,0.06034785]
["bitfinex-derivatives","BTCF0:USTF0",1727939942391,0.005,61226.0,61222.0,0.12568685]
["bitfinex-derivatives","BTCF0:USTF0",1727939943494,0.3608,61223.0,61222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939944387,0.3608,61223.0,61222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939944692,0.3618,61223.0,61222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939947295,0.3658,61223.0,61222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939947496,0.3658,61223.0,61222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939947695,0.3658,61223.0,61217.0,0.02572101]
["bitfinex-derivatives","BTCF0:USTF0",1727939947991,0.3658,61223.0,61218.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1727939949281,0.3658,61223.0,61214.0,1.60623967]
["bitfinex-derivatives","BTCF0:USTF0",1727939949488,0.005,61223.0,61220.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1727939949687,0.005,61223.0,61217.0,0.04894331]
["bitfinex-derivatives","BTCF0:USTF0",1727939949993,0.004,61223.0,61218.0,0.04894331]
["bitfinex-derivatives","BTCF0:USTF0",1727939950191,0.004,61223.0,61219.0,0.04894331]
["bitfinex-derivatives","BTCF0:USTF0",1727939950398,0.0038,61226.0,61225.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727939950604,0.0038,61233.0,61231.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727939950891,0.3298,61238.0,61231.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727939951097,0.33212,61238.0,61231.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727939951295,0.3298,61238.0,61232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939951784,0.004,61233.0,61232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939951988,0.004,61233.0,61232.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727939952193,0.00245038,61239.0,61232.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727939953193,0.00245038,61239.0,61232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727939953691,0.00245038,61239.0,61232.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727939953898,0.00245038,61239.0,61232.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727939954488,0.3608,61237.0,61232.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727939954688,0.3608,61237.0,61232.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1727939955598,0.3608,61237.0,61232.0,1.53235344]
["bitfinex-derivatives","BTCF0:USTF0",1727939956086,0.3608,61237.0,61232.0,1.52835344]
["bitfinex-derivatives","BTCF0:USTF0",1727939956285,0.3608,61237.0,61232.0,1.53035344]
["bitfinex-derivatives","BTCF0:USTF0",1727939957295,0.3608,61237.0,61232.0,1.53235344]
["bitfinex-derivatives","BTCF0:USTF0",1727939958094,0.3608,61237.0,61232.0,1.53035344]
["bitfinex-derivatives","BTCF0:USTF0",1727939959402,0.3608,61237.0,61233.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939960601,0.3608,61237.0,61233.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727939960809,0.3608,61237.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939962900,0.13,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939963094,0.16154663,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939963297,0.68446663,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939964705,0.19454663,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939965198,0.19454622,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939965393,0.163,61234.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727939965602,0.19454647,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939965801,0.19454621,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939966098,0.163,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939966502,0.13,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939972300,1.21992,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727939973296,0.065331,61229.0,61228.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727939973502,0.065333,61228.0,61220.0,0.429941]
["bitfinex-derivatives","BTCF0:USTF0",1727939973809,0.13,61225.0,61220.0,0.426141]
["bitfinex-derivatives","BTCF0:USTF0",1727939974419,0.13,61225.0,61220.0,0.45193945]
["bitfinex-derivatives","BTCF0:USTF0",1727939974599,0.124,61225.0,61220.0,0.45193945]
["bitfinex-derivatives","BTCF0:USTF0",1727939974802,0.124,61225.0,61224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727939975302,0.124,61225.0,61220.0,0.45193945]
["bitfinex-derivatives","BTCF0:USTF0",1727939975612,0.124,61225.0,61220.0,0.47993945]
["bitfinex-derivatives","BTCF0:USTF0",1727939976013,0.13,61221.0,61220.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727939976306,0.13,61221.0,61220.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727939977304,0.195339,61222.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727939977810,0.001,61221.0,61220.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727939978505,0.197339,61222.0,61220.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727939979209,0.001,61221.0,61220.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727939979515,0.002,61221.0,61220.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727939980906,0.001,61221.0,61220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727939981107,0.196339,61222.0,61220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727939981406,0.197339,61222.0,61220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727939981607,0.197339,61222.0,61220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727939981802,0.002,61221.0,61220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727939982412,0.001,61221.0,61220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727939982610,0.197339,61222.0,61220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727939984113,0.001,61221.0,61220.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727939985319,0.001,61221.0,61220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727939985518,0.002,61221.0,61220.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727939987927,0.002,61221.0,61220.0,0.07293624]
["bitfinex-derivatives","BTCF0:USTF0",1727939988318,0.002,61221.0,61220.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727939991621,0.002,61221.0,61220.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1727939992220,0.002,61221.0,61220.0,0.10602421]
["bitfinex-derivatives","BTCF0:USTF0",1727939992528,0.0038,61230.0,61220.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1727939992718,0.0038,61230.0,61226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939992917,0.36316,61233.0,61226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939993118,0.0038,61235.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727939993321,0.0038,61235.0,61226.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727939993322,0.065323,61237.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727939993620,0.0038,61238.0,61233.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939993924,0.00245038,61239.0,61234.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727939994917,0.001,61238.0,61234.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727939995224,0.001,61238.0,61234.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1727939995825,0.001,61238.0,61237.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939996023,0.001,61238.0,61235.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727939996721,0.00345038,61239.0,61236.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727939997022,0.0038,61243.0,61236.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727939997023,0.0038,61243.0,61237.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939997226,0.36312,61244.0,61242.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727939997433,0.3608,61244.0,61243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727939998627,0.3708,61244.0,61243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727939998826,0.3818,61244.0,61243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727940000031,0.3828,61244.0,61243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727940002728,0.022,61244.0,61243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727940003131,0.022,61244.0,61243.0,0.05902208]
["bitfinex-derivatives","BTCF0:USTF0",1727940004413,0.015,61244.0,61243.0,0.05802208]
["bitfinex-derivatives","BTCF0:USTF0",1727940004833,0.004,61244.0,61243.0,0.05702208]
["bitfinex-derivatives","BTCF0:USTF0",1727940005013,0.007,61244.0,61243.0,0.05702208]
["bitfinex-derivatives","BTCF0:USTF0",1727940006523,0.007,61244.0,61243.0,0.06202208]
["bitfinex-derivatives","BTCF0:USTF0",1727940006524,0.003,61244.0,61243.0,0.06202208]
["bitfinex-derivatives","BTCF0:USTF0",1727940006727,0.001,61244.0,61243.0,0.13333808]
["bitfinex-derivatives","BTCF0:USTF0",1727940009222,0.3618,61244.0,61243.0,0.03702208]
["bitfinex-derivatives","BTCF0:USTF0",1727940009424,0.3618,61244.0,61243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727940012925,1.45164,61244.0,61243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727940016635,0.065323,61237.0,61236.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940016834,0.195323,61237.0,61229.0,0.00624927]
["bitfinex-derivatives","BTCF0:USTF0",1727940017046,0.13,61233.0,61229.0,0.00244927]
["bitfinex-derivatives","BTCF0:USTF0",1727940017826,0.116,61233.0,61229.0,0.00244927]
["bitfinex-derivatives","BTCF0:USTF0",1727940018532,0.117,61233.0,61229.0,0.01644927]
["bitfinex-derivatives","BTCF0:USTF0",1727940019338,0.001,61233.0,61229.0,0.08178027]
["bitfinex-derivatives","BTCF0:USTF0",1727940019942,0.3608,61232.0,61229.0,0.08178027]
["bitfinex-derivatives","BTCF0:USTF0",1727940020843,0.3608,61232.0,61229.0,0.07078027]
["bitfinex-derivatives","BTCF0:USTF0",1727940021041,0.3608,61232.0,61229.0,0.00544927]
["bitfinex-derivatives","BTCF0:USTF0",1727940021443,0.4908,61232.0,61229.0,0.00544927]
["bitfinex-derivatives","BTCF0:USTF0",1727940029738,0.3608,61232.0,61229.0,0.00544927]
["bitfinex-derivatives","BTCF0:USTF0",1727940032544,0.065326,61234.0,61229.0,0.00544927]
["bitfinex-derivatives","BTCF0:USTF0",1727940034850,0.065326,61234.0,61229.0,0.00444927]
["bitfinex-derivatives","BTCF0:USTF0",1727940035347,0.3608,61234.0,61229.0,0.00444927]
["bitfinex-derivatives","BTCF0:USTF0",1727940035552,0.06533,61231.0,61229.0,0.00444927]
["bitfinex-derivatives","BTCF0:USTF0",1727940037043,0.0316,61230.0,61229.0,0.00444927]
["bitfinex-derivatives","BTCF0:USTF0",1727940038147,0.0316,61230.0,61229.0,0.00244927]
["bitfinex-derivatives","BTCF0:USTF0",1727940038352,0.0316,61230.0,61229.0,0.00444927]
["bitfinex-derivatives","BTCF0:USTF0",1727940039750,0.0316,61230.0,61229.0,0.00244927]
["bitfinex-derivatives","BTCF0:USTF0",1727940040053,0.0436,61230.0,61229.0,0.00344927]
["bitfinex-derivatives","BTCF0:USTF0",1727940040551,0.0466,61230.0,61229.0,0.00344927]
["bitfinex-derivatives","BTCF0:USTF0",1727940041346,0.0406,61230.0,61229.0,0.00244927]
["bitfinex-derivatives","BTCF0:USTF0",1727940041555,0.0486,61230.0,61229.0,0.00344927]
["bitfinex-derivatives","BTCF0:USTF0",1727940042254,0.0446,61230.0,61229.0,0.00344927]
["bitfinex-derivatives","BTCF0:USTF0",1727940042755,0.0466,61230.0,61229.0,0.00344927]
["bitfinex-derivatives","BTCF0:USTF0",1727940042954,0.0406,61230.0,61229.0,0.00244927]
["bitfinex-derivatives","BTCF0:USTF0",1727940043165,0.0486,61230.0,61229.0,0.00344927]
["bitfinex-derivatives","BTCF0:USTF0",1727940043348,0.0466,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940043548,1.49736,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940043858,0.89036,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940044052,1.49936,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940044455,1.49136,61230.0,61223.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940044673,0.13,61224.0,61222.0,0.0489423]
["bitfinex-derivatives","BTCF0:USTF0",1727940045866,0.195337,61224.0,61220.0,0.05617371]
["bitfinex-derivatives","BTCF0:USTF0",1727940046268,0.200337,61224.0,61220.0,0.05617371]
["bitfinex-derivatives","BTCF0:USTF0",1727940046865,0.200337,61224.0,61217.0,0.0489423]
["bitfinex-derivatives","BTCF0:USTF0",1727940046866,0.3608,61221.0,61217.0,0.0489423]
["bitfinex-derivatives","BTCF0:USTF0",1727940047081,0.13,61219.0,61212.0,0.0527423]
["bitfinex-derivatives","BTCF0:USTF0",1727940047377,0.13,61219.0,61208.0,0.0690564]
["bitfinex-derivatives","BTCF0:USTF0",1727940047378,0.13,61213.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940048772,0.131,61213.0,61209.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727940049679,0.132,61213.0,61209.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727940050967,0.002,61213.0,61211.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1727940052471,0.001,61213.0,61211.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1727940052679,0.002,61213.0,61211.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1727940052876,0.002,61213.0,61212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940054083,0.002,61213.0,61212.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727940056180,0.002,61213.0,61212.0,1.5549423]
["bitfinex-derivatives","BTCF0:USTF0",1727940056481,0.002,61213.0,61212.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727940057385,0.002,61213.0,61212.0,1.5549423]
["bitfinex-derivatives","BTCF0:USTF0",1727940057974,0.132,61213.0,61212.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727940058280,0.132,61213.0,61212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727940058281,0.197348,61213.0,61212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727940058871,0.0038,61218.0,61212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727940059074,0.0038,61222.0,61217.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940059283,0.00625095,61226.0,61221.0,0.17885916]
["bitfinex-derivatives","BTCF0:USTF0",1727940059488,0.00245095,61226.0,61221.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1727940059679,0.00245095,61226.0,61222.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1727940059875,0.00245095,61226.0,61223.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1727940060470,0.00645095,61226.0,61223.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1727940060878,0.00845095,61226.0,61223.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1727940061084,0.00845095,61226.0,61224.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1727940061580,0.01445095,61226.0,61224.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1727940061878,0.01445095,61226.0,61223.0,0.04986491]
["bitfinex-derivatives","BTCF0:USTF0",1727940062084,0.01445095,61226.0,61224.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727940062785,0.01545095,61226.0,61224.0,0.08146491]
["bitfinex-derivatives","BTCF0:USTF0",1727940063085,0.01545095,61226.0,61225.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1727940063280,0.01545095,61226.0,61225.0,0.17886491]
["bitfinex-derivatives","BTCF0:USTF0",1727940063582,0.01645095,61226.0,61225.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940064284,0.00945095,61226.0,61225.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940064586,0.01845095,61226.0,61225.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727940065878,0.0038,61231.0,61225.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727940066077,0.0038,61235.0,61226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940066279,0.13505256,61236.0,61226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940066789,0.13505256,61236.0,61227.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727940067389,0.007,61231.0,61227.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727940067980,0.13605256,61236.0,61227.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727940068283,0.13605256,61236.0,61227.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1727940068876,0.13605256,61236.0,61227.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1727940069580,0.13605256,61236.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727940069981,0.13505256,61236.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727940070180,0.13505256,61236.0,61229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727940071182,0.13,61234.0,61229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727940071391,0.13,61230.0,61227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727940072190,0.13,61230.0,61226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940072388,0.13,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940073095,0.13,61230.0,61229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727940073593,0.13,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940073893,0.134,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940074084,0.136,61230.0,61226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940074984,0.135,61230.0,61226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940075187,0.005,61230.0,61226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940075383,0.005,61230.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727940075584,0.004,61230.0,61229.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727940075993,0.0038,61235.0,61229.0,1.12226]
["bitfinex-derivatives","BTCF0:USTF0",1727940076192,0.13,61250.0,61229.0,1.12226]
["bitfinex-derivatives","BTCF0:USTF0",1727940076193,0.3608,61250.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940076390,0.065303,61256.0,61249.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940076594,0.3608,61258.0,61253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940077393,0.3608,61258.0,61250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727940077799,0.3748,61258.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940078294,0.3788,61258.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940078999,0.3738,61258.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940080395,0.3738,61258.0,61250.0,0.05831644]
["bitfinex-derivatives","BTCF0:USTF0",1727940080396,0.3658,61258.0,61250.0,0.05831644]
["bitfinex-derivatives","BTCF0:USTF0",1727940080707,0.3708,61258.0,61250.0,0.05831644]
["bitfinex-derivatives","BTCF0:USTF0",1727940081600,0.3648,61258.0,61250.0,0.05831644]
["bitfinex-derivatives","BTCF0:USTF0",1727940086494,0.3608,61257.0,61256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940086699,0.004,61258.0,61256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940087209,0.004,61258.0,61253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940087609,0.009,61257.0,61256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940087803,0.009,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940087804,0.017,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940088203,0.008,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940088707,0.008,61257.0,61256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940089006,0.017,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940089603,0.009,61257.0,61256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940090400,0.139,61257.0,61256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940090603,0.1793,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940093807,0.0493,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940094509,0.017,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940097111,0.017,61257.0,61256.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727940101514,0.017,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940106323,0.017,61257.0,61256.0,0.05081225]
["bitfinex-derivatives","BTCF0:USTF0",1727940108224,0.017,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940108630,0.017,61257.0,61256.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727940108932,0.017,61257.0,61256.0,0.24599805]
["bitfinex-derivatives","BTCF0:USTF0",1727940109133,0.3646,61265.0,61256.0,0.24599805]
["bitfinex-derivatives","BTCF0:USTF0",1727940109336,0.3608,61265.0,61264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940110437,0.3608,61265.0,61264.0,0.17890643]
["bitfinex-derivatives","BTCF0:USTF0",1727940110731,0.3638,61265.0,61264.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727940111639,0.3658,61265.0,61264.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727940112138,0.3658,61265.0,61264.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727940112632,0.005,61265.0,61264.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727940112930,0.005,61265.0,61264.0,0.05089468]
["bitfinex-derivatives","BTCF0:USTF0",1727940113733,0.005,61265.0,61264.0,0.18089468]
["bitfinex-derivatives","BTCF0:USTF0",1727940113931,0.005,61265.0,61264.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727940114539,0.0303,61282.0,61270.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727940114748,0.0038,61280.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727940114936,0.065273,61284.0,61279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940115138,0.0301,61286.0,61279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940115442,0.426067,61290.0,61279.0,0.195277]
["bitfinex-derivatives","BTCF0:USTF0",1727940115443,0.428427,61290.0,61279.0,0.195277]
["bitfinex-derivatives","BTCF0:USTF0",1727940115633,0.428427,61290.0,61280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940115833,0.428427,61290.0,61281.0,0.04888034]
["bitfinex-derivatives","BTCF0:USTF0",1727940116040,0.428427,61290.0,61280.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727940116041,0.426067,61290.0,61287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940118539,0.426067,61290.0,61287.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727940119047,0.3608,61290.0,61287.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727940119240,0.3608,61290.0,61288.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727940119442,0.3608,61300.0,61288.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727940119629,0.065248,61307.0,61295.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940120338,0.065248,61307.0,61296.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1727940120540,0.065248,61307.0,61306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940121141,0.13,61308.0,61295.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940121445,0.065257,61299.0,61294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940121636,0.065254,61302.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940121840,0.13,61304.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940122044,0.065257,61299.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940122248,0.065257,61299.0,61294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940123341,0.065258,61298.0,61294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940124444,0.065258,61298.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940124858,0.065258,61298.0,61294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940125039,0.001,61298.0,61289.0,0.05768776]
["bitfinex-derivatives","BTCF0:USTF0",1727940125245,0.001,61298.0,61297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940126654,0.3608,61311.0,61304.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727940126872,0.0044,61332.0,61310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940126873,0.3608,61319.0,61310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940127182,0.3608,61319.0,61317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940127539,0.3608,61319.0,61313.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940128245,0.3618,61319.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940128448,0.427036,61319.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940129050,0.427036,61319.0,61313.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727940129451,0.001,61319.0,61317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940129760,0.001,61319.0,61317.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727940130060,0.001,61319.0,61318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940130854,0.065229,61325.0,61318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940131049,0.0305,61332.0,61323.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940131265,0.065225,61329.0,61323.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940132545,0.065225,61329.0,61323.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727940132956,0.065227,61328.0,61323.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727940133141,0.13,61330.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940133346,0.0305,61332.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940133347,0.065229,61325.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940134670,0.3608,61327.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940137653,0.426027,61327.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940137854,0.3608,61327.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940138162,0.065229,61325.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940139163,0.065229,61325.0,61323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940139461,0.065229,61325.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940142053,0.13,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940142668,0.6192,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940143252,1.2192,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940143658,0.6192,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940143868,0.98,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940144355,0.4908,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940146971,0.3608,61324.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940156363,0.3608,61324.0,61316.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940156364,0.065238,61317.0,61316.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940156668,0.065238,61317.0,61313.0,0.04888034]
["bitfinex-derivatives","BTCF0:USTF0",1727940157476,0.3608,61324.0,61316.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1727940157672,0.3608,61324.0,61320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940157978,0.42603,61324.0,61320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940158372,0.42603,61324.0,61323.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940159072,0.3608,61330.0,61323.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940159268,0.065226,61328.0,61324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727940159468,0.065226,61328.0,61327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940159669,0.3608,61330.0,61327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940160269,0.3628,61330.0,61327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940160674,0.002,61330.0,61327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940160876,0.003,61330.0,61327.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727940161070,0.001,61330.0,61327.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727940161272,0.003,61330.0,61328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940162175,0.003,61330.0,61329.0,0.04884279]
["bitfinex-derivatives","BTCF0:USTF0",1727940163072,0.003,61330.0,61328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940163073,0.003,61330.0,61328.0,1.54884279]
["bitfinex-derivatives","BTCF0:USTF0",1727940163372,0.06522,61334.0,61329.0,0.04884279]
["bitfinex-derivatives","BTCF0:USTF0",1727940163677,0.06522,61334.0,61328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940163678,0.002,61330.0,61328.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727940163864,0.067225,61330.0,61328.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727940164074,0.067225,61330.0,61329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940164375,0.066225,61330.0,61329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940164565,0.065225,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940165781,0.066225,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940166077,0.067225,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940169283,0.197225,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940170477,0.558025,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940170878,0.59193449,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940172193,0.46193449,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940172382,0.46197141,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940172580,0.428025,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940173281,0.46203047,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940173474,0.428025,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940175889,0.46213271,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940176385,0.428025,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940177684,0.3628,61330.0,61329.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1727940179595,0.002,61330.0,61329.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1727940182289,0.197224,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940182791,0.067224,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940184688,0.067224,61330.0,61329.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727940184891,0.002,61330.0,61329.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727940185282,0.002,61330.0,61329.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1727940186579,0.06766014,61340.0,61329.0,1.64713776]
["bitfinex-derivatives","BTCF0:USTF0",1727940186779,0.00244614,61340.0,61339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940188278,0.00344614,61340.0,61339.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940188677,0.00344614,61340.0,61339.0,0.195214]
["bitfinex-derivatives","BTCF0:USTF0",1727940189098,0.00344614,61340.0,61339.0,0.196214]
["bitfinex-derivatives","BTCF0:USTF0",1727940189590,0.00344614,61340.0,61318.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727940189791,0.3608,61311.0,61281.0,0.06439816]
["bitfinex-derivatives","BTCF0:USTF0",1727940189994,0.195275,61282.0,61281.0,0.06440429]
["bitfinex-derivatives","BTCF0:USTF0",1727940190181,0.065275,61282.0,61281.0,0.06440429]
["bitfinex-derivatives","BTCF0:USTF0",1727940190380,0.065275,61282.0,61281.0,0.1294844]
["bitfinex-derivatives","BTCF0:USTF0",1727940190381,0.7216,61282.0,61281.0,0.1294844]
["bitfinex-derivatives","BTCF0:USTF0",1727940190799,0.7216,61282.0,61281.0,1.6294844]
["bitfinex-derivatives","BTCF0:USTF0",1727940191092,0.7216,61282.0,61281.0,1.6304844]
["bitfinex-derivatives","BTCF0:USTF0",1727940192383,0.7216,61282.0,61281.0,1.6314844]
["bitfinex-derivatives","BTCF0:USTF0",1727940193995,0.7216,61282.0,61281.0,1.56708011]
["bitfinex-derivatives","BTCF0:USTF0",1727940195804,0.9216,61282.0,61281.0,1.56708011]
["bitfinex-derivatives","BTCF0:USTF0",1727940196591,0.7216,61282.0,61281.0,1.56708011]
["bitfinex-derivatives","BTCF0:USTF0",1727940198092,0.786875,61282.0,61281.0,1.56708011]
["bitfinex-derivatives","BTCF0:USTF0",1727940200201,0.3608,61259.0,61232.0,0.02551751]
["bitfinex-derivatives","BTCF0:USTF0",1727940200393,0.3608,61259.0,61208.0,0.02552371]
["bitfinex-derivatives","BTCF0:USTF0",1727940200394,0.065332,61229.0,61208.0,0.09087671]
["bitfinex-derivatives","BTCF0:USTF0",1727940200588,0.2,61224.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940201103,0.265337,61224.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940202209,0.065338,61223.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940203494,0.065338,61223.0,61209.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1727940203695,0.066338,61223.0,61209.0,1.524]
["bitfinex-derivatives","BTCF0:USTF0",1727940204295,0.067338,61223.0,61209.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1727940204495,0.065339,61222.0,61209.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1727940205205,0.06534,61221.0,61209.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1727940205503,0.06534,61221.0,61209.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727940205707,0.06534,61221.0,61210.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1727940206202,0.065341,61220.0,61218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940206409,0.002,61223.0,61218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940206905,0.06534,61221.0,61218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940207801,0.065341,61220.0,61218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940208301,0.065341,61220.0,61218.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727940208900,0.065341,61220.0,61218.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727940209099,0.265337,61224.0,61218.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727940209297,0.06534,61221.0,61218.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727940210400,0.2,61219.0,61218.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727940210606,0.2,61219.0,61218.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727940211506,0.2,61219.0,61218.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727940211707,0.265342,61219.0,61218.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727940213112,0.986942,61219.0,61218.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727940214810,0.9216,61219.0,61218.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727940215818,0.986942,61219.0,61218.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727940216407,0.7216,61219.0,61218.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727940216606,0.7216,61219.0,61218.0,1.569343]
["bitfinex-derivatives","BTCF0:USTF0",1727940216916,0.7216,61219.0,61218.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727940218511,0.786942,61219.0,61218.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727940219213,0.786942,61219.0,61195.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727940219214,0.786942,61219.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727940219415,0.2,61208.0,61194.0,0.426168]
["bitfinex-derivatives","BTCF0:USTF0",1727940219615,0.2,61208.0,61206.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1727940219820,0.2,61208.0,61207.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1727940220012,0.069146,61216.0,61207.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1727940220212,0.2,61211.0,61208.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727940220408,0.2,61211.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940221621,0.2,61211.0,61210.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727940222007,0.065347,61214.0,61210.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727940222210,0.001,61211.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940222412,0.7216,61219.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940222616,0.7216,61219.0,61217.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1727940223615,0.7226,61219.0,61217.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1727940223818,0.7226,61219.0,61217.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1727940224014,0.001,61219.0,61217.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1727940224215,0.7216,61218.0,61217.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1727940225316,0.7216,61218.0,61217.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1727940226421,0.7216,61218.0,61217.0,0.067344]
["bitfinex-derivatives","BTCF0:USTF0",1727940226623,0.7216,61218.0,61217.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1727940233319,0.7216,61218.0,61217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727940236321,0.13,61219.0,61217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727940236627,0.7216,61218.0,61217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727940239815,0.7216,61218.0,61217.0,0.199344]
["bitfinex-derivatives","BTCF0:USTF0",1727940241019,0.7216,61218.0,61217.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1727940245322,0.7216,61218.0,61217.0,1.35577971]
["bitfinex-derivatives","BTCF0:USTF0",1727940247520,0.7216,61218.0,61217.0,1.22577971]
["bitfinex-derivatives","BTCF0:USTF0",1727940247831,0.7216,61218.0,61217.0,1.159384]
["bitfinex-derivatives","BTCF0:USTF0",1727940248033,0.7216,61218.0,61217.0,1.18492044]
["bitfinex-derivatives","BTCF0:USTF0",1727940248229,0.7216,61218.0,61217.0,1.22577875]
["bitfinex-derivatives","BTCF0:USTF0",1727940249432,0.7216,61218.0,61217.0,1.18492044]
["bitfinex-derivatives","BTCF0:USTF0",1727940251028,0.7216,61218.0,61217.0,1.159384]
["bitfinex-derivatives","BTCF0:USTF0",1727940251335,0.7216,61218.0,61217.0,1.18492016]
["bitfinex-derivatives","BTCF0:USTF0",1727940252133,0.7216,61218.0,61217.0,1.27892016]
["bitfinex-derivatives","BTCF0:USTF0",1727940252521,0.7216,61218.0,61217.0,1.47416344]
["bitfinex-derivatives","BTCF0:USTF0",1727940252835,0.0038,61227.0,61226.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1727940253033,0.3608,61230.0,61229.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727940253329,0.36312,61237.0,61229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940253630,0.3608,61237.0,61236.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727940254744,0.3648,61237.0,61236.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727940256030,0.3688,61237.0,61236.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727940256228,0.008,61237.0,61236.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727940258925,0.008,61237.0,61236.0,0.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1727940272035,0.0038,61246.0,61245.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727940272241,0.4908,61251.0,61248.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727940272432,0.4908,61251.0,61249.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727940272748,0.3608,61251.0,61250.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727940273248,0.3698,61251.0,61250.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727940274047,0.3698,61251.0,61250.0,1.566309]
["bitfinex-derivatives","BTCF0:USTF0",1727940274344,0.009,61251.0,61250.0,1.566309]
["bitfinex-derivatives","BTCF0:USTF0",1727940274540,0.009,61251.0,61250.0,1.696309]
["bitfinex-derivatives","BTCF0:USTF0",1727940274744,0.012,61251.0,61250.0,1.696309]
["bitfinex-derivatives","BTCF0:USTF0",1727940275236,0.012,61251.0,61250.0,1.697309]
["bitfinex-derivatives","BTCF0:USTF0",1727940275957,0.06969,61268.0,61250.0,1.697309]
["bitfinex-derivatives","BTCF0:USTF0",1727940275958,0.065268,61289.0,61274.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727940276139,0.426059,61297.0,61291.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727940276140,0.00244001,61297.0,61291.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727940276339,0.033,61299.0,61291.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727940276642,0.033,61299.0,61288.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940276843,0.033,61299.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940276844,0.13,61293.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940277042,0.13,61293.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727940277344,0.002,61289.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727940278740,0.13,61298.0,61287.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727940279541,0.13,61298.0,61284.0,0.51196063]
["bitfinex-derivatives","BTCF0:USTF0",1727940279542,0.13,61298.0,61289.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727940280353,0.13,61298.0,61290.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1727940280539,0.13,61298.0,61292.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727940281645,0.13,61298.0,61289.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727940281845,0.13,61298.0,61293.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727940282541,0.13,61298.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940282743,0.13,61298.0,61294.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1727940283052,0.13,61298.0,61295.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727940284347,0.13,61298.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940284543,0.13,61298.0,61297.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1727940285153,0.033,61299.0,61298.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727940285447,0.13,61301.0,61298.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727940285636,0.13,61301.0,61290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727940285842,0.3608,61305.0,61297.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727940286441,0.3608,61305.0,61297.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727940286644,0.3608,61305.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940287139,0.3608,61305.0,61298.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1727940287341,0.3608,61305.0,61298.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1727940287342,0.4908,61305.0,61298.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1727940287859,0.065257,61300.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940288152,0.065257,61300.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940288452,0.065257,61300.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940289046,0.065257,61300.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940290557,0.13,61301.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940290558,0.065257,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940295765,0.426057,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940297659,0.426057,61299.0,61298.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1727940298458,0.426057,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940301871,0.065257,61299.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940305768,0.3608,61307.0,61298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940305769,0.3608,61307.0,61298.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1727940305977,0.3608,61307.0,61306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940306473,0.065244,61311.0,61306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940306769,0.065244,61311.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940306770,0.3608,61315.0,61310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940306977,0.3608,61315.0,61311.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727940307282,0.3608,61315.0,61311.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727940307471,0.426041,61315.0,61311.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727940308070,0.065242,61313.0,61311.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727940308268,0.065242,61313.0,61311.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727940308469,0.065242,61313.0,61311.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727940309373,0.49316,61315.0,61311.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727940309581,0.065243,61312.0,61311.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727940309870,0.065243,61312.0,61311.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727940310079,1.284563,61312.0,61303.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940310270,1.284563,61312.0,61299.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940310271,0.065256,61300.0,61299.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940310468,0.065257,61299.0,61290.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727940310664,0.13,61294.0,61290.0,0.127366]
["bitfinex-derivatives","BTCF0:USTF0",1727940310972,0.428371,61304.0,61290.0,0.127366]
["bitfinex-derivatives","BTCF0:USTF0",1727940310973,0.06526,61296.0,61290.0,0.127366]
["bitfinex-derivatives","BTCF0:USTF0",1727940311674,0.06526,61296.0,61290.0,0.137366]
["bitfinex-derivatives","BTCF0:USTF0",1727940311860,0.06526,61296.0,61290.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727940312070,0.06526,61296.0,61291.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727940312868,0.06526,61296.0,61290.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727940313078,0.065263,61294.0,61290.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727940313263,0.065263,61294.0,61290.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727940313465,0.13,61293.0,61290.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727940313665,0.065258,61298.0,61291.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727940313973,0.3608,61308.0,61297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940314169,0.3608,61308.0,61301.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940314375,0.3608,61308.0,61302.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727940314779,0.065251,61305.0,61302.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727940314973,0.3608,61308.0,61302.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727940315281,0.065252,61303.0,61302.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727940315774,0.195252,61303.0,61302.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727940316187,0.065256,61300.0,61295.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727940316477,0.065256,61300.0,61290.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727940316478,0.3608,61298.0,61290.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727940316680,0.13,61294.0,61290.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727940316883,0.3608,61293.0,61286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940317084,0.13,61287.0,61284.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727940317287,0.065272,61285.0,61284.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727940318375,0.13,61287.0,61278.0,0.04883308]
["bitfinex-derivatives","BTCF0:USTF0",1727940318698,0.065284,61273.0,61272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940318878,0.065294,61264.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940319075,0.065301,61258.0,61253.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727940319280,0.13,61254.0,61253.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1727940319476,0.13,61257.0,61253.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1727940319871,0.13,61262.0,61253.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1727940320073,0.13,61262.0,61253.0,1.8808]
["bitfinex-derivatives","BTCF0:USTF0",1727940320274,0.13,61262.0,61253.0,1.8948]
["bitfinex-derivatives","BTCF0:USTF0",1727940320476,0.065293,61265.0,61255.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727940320674,0.065293,61265.0,61255.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1727940321679,0.065293,61265.0,61255.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1727940321985,0.065294,61264.0,61255.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1727940322489,0.065295,61263.0,61255.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1727940323076,0.065295,61263.0,61255.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1727940323276,0.065295,61263.0,61255.0,0.098303]
["bitfinex-derivatives","BTCF0:USTF0",1727940323673,0.065295,61263.0,61255.0,0.094303]
["bitfinex-derivatives","BTCF0:USTF0",1727940323887,0.065295,61263.0,61255.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1727940325181,0.065295,61263.0,61255.0,0.121803]
["bitfinex-derivatives","BTCF0:USTF0",1727940325683,0.065295,61263.0,61258.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940325883,0.065295,61263.0,61262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940326880,0.066295,61263.0,61262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940328786,0.066295,61263.0,61262.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1727940330494,0.066295,61263.0,61262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940330883,0.001,61263.0,61262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940331083,0.13,61265.0,61262.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940331687,0.001,61263.0,61262.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940332793,0.066295,61263.0,61262.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940332994,0.065295,61263.0,61262.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940333984,0.426095,61263.0,61262.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940334188,0.426095,61263.0,61262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940334890,0.427095,61263.0,61262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940336687,0.427095,61263.0,61253.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727940336891,0.13,61254.0,61253.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727940337189,0.13,61254.0,61253.0,1.565305]
["bitfinex-derivatives","BTCF0:USTF0",1727940337497,0.13,61254.0,61243.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727940337498,0.065315,61245.0,61243.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940337694,1.58056,61254.0,61234.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940337695,0.065322,61238.0,61234.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940337891,0.0642,61253.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940337892,0.13,61237.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940338192,0.1262,61230.0,61228.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1727940338396,0.13,61234.0,61230.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727940339288,0.065323,61238.0,61230.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727940339489,0.13,61237.0,61230.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727940339690,0.065323,61238.0,61230.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727940339996,0.13,61237.0,61230.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727940340193,0.13,61237.0,61230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727940340897,0.001,61234.0,61230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727940341285,0.131,61237.0,61230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727940341596,0.13,61233.0,61230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727940342500,0.13,61233.0,61230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727940342795,0.13,61233.0,61230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727940343196,0.13,61233.0,61230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727940343395,0.065323,61237.0,61230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727940344397,0.065323,61237.0,61231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940346295,0.065323,61237.0,61231.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727940346995,0.065323,61237.0,61231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940347201,0.065323,61237.0,61231.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727940349603,0.13,61238.0,61231.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727940349796,0.065325,61236.0,61231.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727940349998,0.13,61232.0,61231.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727940350191,0.13,61232.0,61231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940350699,0.065327,61233.0,61231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727940350902,0.065327,61233.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940350903,0.065343,61218.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940351089,0.13,61216.0,61215.0,0.00245002]
["bitfinex-derivatives","BTCF0:USTF0",1727940351589,0.13,61216.0,61209.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727940351590,0.4908,61216.0,61209.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727940351796,0.4908,61210.0,61209.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727940352700,0.4908,61210.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940352899,0.13,61197.0,61195.0,0.02047741]
["bitfinex-derivatives","BTCF0:USTF0",1727940353094,0.13,61196.0,61188.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1727940353292,0.13,61191.0,61189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940353498,0.36425174,61210.0,61189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940353699,0.118,61205.0,61193.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727940354101,0.13,61203.0,61194.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727940354507,0.13,61203.0,61191.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940354804,0.36425174,61210.0,61197.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727940354805,0.13,61208.0,61197.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727940354994,0.13,61208.0,61198.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727940355504,0.36425174,61210.0,61199.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727940355505,0.13,61204.0,61199.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727940355897,0.13,61207.0,61199.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727940356300,0.13,61207.0,61199.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1727940356509,0.13,61207.0,61199.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727940356702,0.001,61203.0,61200.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727940357293,0.001,61204.0,61200.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727940358103,0.001,61204.0,61201.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1727940358310,0.001,61204.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940358506,0.001,61207.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940358507,0.13,61200.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940358703,0.065368,61195.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940359009,0.065377,61187.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940359304,0.13,61181.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940359696,0.13,61185.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940359903,0.129,61185.0,61176.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727940360101,0.129,61185.0,61177.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1727940360301,0.129,61185.0,61178.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1727940360499,0.001,61187.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940360500,0.001,61187.0,61179.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727940360704,0.001,61181.0,61180.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727940362200,0.4908,61197.0,61180.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1727940362402,0.4908,61197.0,61185.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1727940362707,0.13,61193.0,61185.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1727940363199,0.13,61193.0,61187.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1727940363405,0.4918,61197.0,61188.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727940363606,0.4928,61197.0,61188.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727940363799,0.3628,61197.0,61188.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727940364001,0.3628,61197.0,61191.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727940364200,0.3628,61197.0,61192.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727940364712,0.3628,61197.0,61193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940364912,0.3618,61197.0,61193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940366509,0.3628,61197.0,61193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940366806,0.001,61197.0,61193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940367107,0.001,61197.0,61192.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727940368606,0.13,61201.0,61192.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727940370003,0.195357,61205.0,61192.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727940370206,0.195357,61205.0,61194.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727940370401,0.195357,61205.0,61195.0,0.096367]
["bitfinex-derivatives","BTCF0:USTF0",1727940370402,0.13,61205.0,61195.0,0.096367]
["bitfinex-derivatives","BTCF0:USTF0",1727940371105,0.3608,61207.0,61196.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940371413,0.001,61205.0,61196.0,0.195366]
["bitfinex-derivatives","BTCF0:USTF0",1727940373009,0.002,61205.0,61196.0,0.195366]
["bitfinex-derivatives","BTCF0:USTF0",1727940373206,0.002,61205.0,61196.0,0.556166]
["bitfinex-derivatives","BTCF0:USTF0",1727940373402,0.001,61205.0,61196.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727940373611,0.001,61205.0,61204.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940373808,0.001,61205.0,61202.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727940373809,0.001,61205.0,61203.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727940374415,0.00245174,61210.0,61204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940374617,0.13245174,61210.0,61204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940374914,0.005,61205.0,61204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940375315,0.011,61205.0,61204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940375711,0.011,61205.0,61204.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1727940376115,0.012,61205.0,61204.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1727940376616,0.011,61205.0,61204.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1727940377019,0.012,61205.0,61204.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1727940377620,0.012,61205.0,61204.0,2.62016]
["bitfinex-derivatives","BTCF0:USTF0",1727940378304,0.00245174,61210.0,61204.0,2.62016]
["bitfinex-derivatives","BTCF0:USTF0",1727940378619,0.00245174,61210.0,61209.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727940379008,0.00245174,61210.0,61209.0,0.098053]
["bitfinex-derivatives","BTCF0:USTF0",1727940379216,0.00245174,61210.0,61209.0,1.598053]
["bitfinex-derivatives","BTCF0:USTF0",1727940380120,0.01245174,61210.0,61209.0,1.598053]
["bitfinex-derivatives","BTCF0:USTF0",1727940381017,0.00845174,61210.0,61209.0,1.600053]
["bitfinex-derivatives","BTCF0:USTF0",1727940381712,0.00245174,61210.0,61209.0,1.599053]
["bitfinex-derivatives","BTCF0:USTF0",1727940382420,0.3608,61219.0,61209.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940382421,0.13,61213.0,61209.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940383818,0.065346,61216.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940384409,0.002,61213.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940385215,0.001,61213.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940386019,0.065346,61216.0,61209.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940386320,0.003,61213.0,61209.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940386511,0.003,61213.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940386715,0.004,61213.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940387316,0.003,61213.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940388024,0.004,61213.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940388214,0.001,61213.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940389725,0.002,61213.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940390020,0.065349,61212.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940390223,0.001,61213.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940390422,0.001,61213.0,61209.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940390921,0.001,61213.0,61209.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727940391630,0.003,61213.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940392128,0.067659,61223.0,61212.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940392345,0.3608,61224.0,61219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940392628,0.00245069,61229.0,61226.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1727940393215,0.00245069,61229.0,61227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940393426,0.00245069,61229.0,61228.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1727940393824,0.00245069,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727940394127,0.06778269,61229.0,61227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940394425,0.065332,61228.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940395028,0.065332,61228.0,61226.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940395925,0.079332,61228.0,61226.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727940396422,0.079332,61228.0,61226.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940397221,0.093332,61228.0,61226.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727940397423,0.028,61228.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727940398425,0.028,61228.0,61227.0,1.565333]
["bitfinex-derivatives","BTCF0:USTF0",1727940398625,0.028,61228.0,61227.0,1.566333]
["bitfinex-derivatives","BTCF0:USTF0",1727940398820,0.028,61228.0,61227.0,1.596933]
["bitfinex-derivatives","BTCF0:USTF0",1727940399629,0.028,61228.0,61227.0,1.597933]
["bitfinex-derivatives","BTCF0:USTF0",1727940400237,0.015,61228.0,61227.0,1.596933]
["bitfinex-derivatives","BTCF0:USTF0",1727940400938,0.004,61228.0,61227.0,1.595933]
["bitfinex-derivatives","BTCF0:USTF0",1727940401637,0.001,61228.0,61227.0,1.595933]
["bitfinex-derivatives","BTCF0:USTF0",1727940401839,0.001,61228.0,61227.0,1.599933]
["bitfinex-derivatives","BTCF0:USTF0",1727940402528,0.001,61228.0,61227.0,1.596933]
["bitfinex-derivatives","BTCF0:USTF0",1727940402727,0.065323,61237.0,61227.0,1.596933]
["bitfinex-derivatives","BTCF0:USTF0",1727940402939,0.001,61228.0,61227.0,1.602933]
["bitfinex-derivatives","BTCF0:USTF0",1727940403537,0.065325,61236.0,61227.0,1.599933]
["bitfinex-derivatives","BTCF0:USTF0",1727940403838,0.065325,61236.0,61230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940404739,0.065325,61236.0,61231.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727940405042,0.067325,61236.0,61231.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727940405738,0.068325,61236.0,61231.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727940407645,0.004,61236.0,61235.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940408939,0.008,61236.0,61235.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727940409132,0.005,61236.0,61235.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727940409338,0.012,61236.0,61235.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727940413442,0.012,61236.0,61235.0,0.1531055]
["bitfinex-derivatives","BTCF0:USTF0",1727940415141,0.012,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940415348,0.077324,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940417449,0.012,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940423745,0.012,61236.0,61235.0,0.067325]
["bitfinex-derivatives","BTCF0:USTF0",1727940437869,0.012,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940438053,0.077324,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940438563,0.11663764,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940438963,0.11664442,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940439163,0.077324,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940442382,1.167244,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940442579,1.167244,61236.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940442580,1.559344,61236.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727940442888,0.13,61229.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727940443293,0.06533,61230.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727940443679,0.096126,61235.0,61230.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727940443879,0.096126,61235.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727940443880,0.065326,61235.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727940444978,0.065326,61235.0,61226.0,0.15060173]
["bitfinex-derivatives","BTCF0:USTF0",1727940445182,0.065326,61235.0,61228.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727940445382,0.065326,61235.0,61228.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1727940445793,0.3608,61236.0,61228.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727940445794,0.065326,61234.0,61228.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727940447193,0.068326,61234.0,61228.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727940447693,0.065327,61233.0,61228.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727940448283,0.3648,61234.0,61231.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727940448690,0.3658,61234.0,61231.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727940448888,0.004,61233.0,61231.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727940449282,0.006,61233.0,61231.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727940449687,0.002,61233.0,61231.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1727940449882,0.3728,61234.0,61231.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1727940450086,0.438126,61234.0,61231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940450783,0.065327,61233.0,61231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940451387,0.070327,61233.0,61231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940451692,0.073327,61233.0,61231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940452377,0.073327,61233.0,61232.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1727940452378,0.008,61233.0,61232.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1727940452578,0.008,61233.0,61232.0,0.129028]
["bitfinex-derivatives","BTCF0:USTF0",1727940454598,0.009,61233.0,61232.0,0.129028]
["bitfinex-derivatives","BTCF0:USTF0",1727940454894,0.01,61233.0,61232.0,0.130028]
["bitfinex-derivatives","BTCF0:USTF0",1727940455083,0.008,61233.0,61232.0,0.130028]
["bitfinex-derivatives","BTCF0:USTF0",1727940455683,0.006,61233.0,61232.0,0.129028]
["bitfinex-derivatives","BTCF0:USTF0",1727940459196,0.006,61233.0,61232.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727940459498,0.006,61233.0,61232.0,0.096128]
["bitfinex-derivatives","BTCF0:USTF0",1727940466799,0.006,61233.0,61232.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727940469102,0.006,61233.0,61232.0,0.096128]
["bitfinex-derivatives","BTCF0:USTF0",1727940470702,0.006,61233.0,61232.0,0.14508588]
["bitfinex-derivatives","BTCF0:USTF0",1727940470898,0.006,61233.0,61232.0,0.096128]
["bitfinex-derivatives","BTCF0:USTF0",1727940471405,0.006,61233.0,61232.0,0.12165845]
["bitfinex-derivatives","BTCF0:USTF0",1727940471901,0.429913,61246.0,61232.0,0.54625045]
["bitfinex-derivatives","BTCF0:USTF0",1727940472109,0.429913,61246.0,61239.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1727940472110,0.426113,61246.0,61239.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1727940472609,0.426113,61246.0,61240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940472903,0.426113,61246.0,61240.0,1.565319]
["bitfinex-derivatives","BTCF0:USTF0",1727940473301,0.426113,61246.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727940473993,0.430113,61246.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727940474196,0.430113,61246.0,61240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940474197,0.065315,61245.0,61240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940474706,0.065315,61245.0,61239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940475008,0.065315,61245.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940475300,0.065317,61243.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940476692,0.009,61245.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940477401,0.02,61245.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727940477699,0.012,61243.0,61241.0,0.066318]
["bitfinex-derivatives","BTCF0:USTF0",1727940478093,0.065314,61245.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727940478307,0.090314,61245.0,61241.0,0.067318]
["bitfinex-derivatives","BTCF0:USTF0",1727940478707,0.012,61243.0,61241.0,0.067318]
["bitfinex-derivatives","BTCF0:USTF0",1727940479107,0.025,61243.0,61241.0,0.067318]
["bitfinex-derivatives","BTCF0:USTF0",1727940479303,0.013,61243.0,61241.0,0.066318]
["bitfinex-derivatives","BTCF0:USTF0",1727940479504,0.013,61243.0,61241.0,0.067318]
["bitfinex-derivatives","BTCF0:USTF0",1727940480208,0.013,61243.0,61241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940480410,0.013,61243.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727940480612,0.013,61243.0,61241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940480800,0.013,61243.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940480999,0.013,61243.0,61241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940481000,0.025,61243.0,61241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940481510,0.027,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940482213,0.012,61243.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940482403,0.426117,61242.0,61241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940482607,0.426117,61242.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940482608,0.065317,61242.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940483499,0.026,61243.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727940483908,0.027,61243.0,61242.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1727940484110,0.06679844,61243.0,61242.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1727940484310,0.05379844,61243.0,61242.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1727940484507,0.014,61243.0,61242.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1727940484815,0.027,61243.0,61242.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1727940487312,0.06684055,61243.0,61242.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1727940488405,0.06684055,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940490019,0.13215655,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940491411,0.092316,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940492507,0.13201866,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940495418,0.62185866,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940496722,1.22185866,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940498119,0.13201866,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940498516,0.092316,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940498715,0.13191143,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940499821,0.092316,61243.0,61242.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727940500316,0.092316,61243.0,61242.0,0.157317]
["bitfinex-derivatives","BTCF0:USTF0",1727940500520,0.027,61243.0,61242.0,0.157317]
["bitfinex-derivatives","BTCF0:USTF0",1727940501113,0.027,61243.0,61242.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1727940501922,0.027,61243.0,61242.0,0.08794359]
["bitfinex-derivatives","BTCF0:USTF0",1727940505421,0.027,61243.0,61242.0,0.02262659]
["bitfinex-derivatives","BTCF0:USTF0",1727940507917,0.092316,61243.0,61242.0,0.02262659]
["bitfinex-derivatives","BTCF0:USTF0",1727940513624,0.13204835,61243.0,61242.0,0.02262659]
["bitfinex-derivatives","BTCF0:USTF0",1727940516040,0.027,61243.0,61242.0,0.17794359]
["bitfinex-derivatives","BTCF0:USTF0",1727940516626,0.027,61243.0,61242.0,0.11262659]
["bitfinex-derivatives","BTCF0:USTF0",1727940516832,0.027,61243.0,61242.0,0.02262659]
["bitfinex-derivatives","BTCF0:USTF0",1727940519936,0.2219886,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940520130,0.22198448,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940520432,0.182316,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940522244,0.2218589,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940522439,0.22185334,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940522944,0.58265334,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940525140,0.49265334,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940525347,0.3878,61243.0,61242.0,0.157317]
["bitfinex-derivatives","BTCF0:USTF0",1727940527943,0.027,61243.0,61242.0,0.157317]
["bitfinex-derivatives","BTCF0:USTF0",1727940529248,0.027,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940533353,0.182316,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940535852,0.092316,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940536756,0.027,61243.0,61242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940537050,0.6906,61262.0,61242.0,1.27972924]
["bitfinex-derivatives","BTCF0:USTF0",1727940537249,0.065297,61261.0,61254.0,0.155305]
["bitfinex-derivatives","BTCF0:USTF0",1727940537451,0.065297,61261.0,61255.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727940537650,0.065297,61261.0,61255.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1727940538053,0.45328001,61262.0,61255.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1727940538352,0.065298,61260.0,61255.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1727940538554,0.155298,61260.0,61255.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1727940538743,0.155298,61260.0,61255.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1727940538947,0.155298,61260.0,61255.0,1.61918476]
["bitfinex-derivatives","BTCF0:USTF0",1727940539155,0.155298,61260.0,61255.0,1.68448776]
["bitfinex-derivatives","BTCF0:USTF0",1727940539668,0.022,61261.0,61258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727940539848,0.022,61261.0,61260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727940540053,0.014,61261.0,61257.0,0.155301]
["bitfinex-derivatives","BTCF0:USTF0",1727940540357,0.004,61260.0,61257.0,0.155301]
["bitfinex-derivatives","BTCF0:USTF0",1727940540857,0.096,61260.0,61255.0,1.61818476]
["bitfinex-derivatives","BTCF0:USTF0",1727940541156,0.096,61260.0,61250.0,0.40976483]
["bitfinex-derivatives","BTCF0:USTF0",1727940541157,0.065305,61254.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940541358,0.09,61252.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940542049,0.0315,61259.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727940542050,0.09,61258.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727940542247,0.0653,61259.0,61257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727940542449,0.0653,61259.0,61258.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727940542653,0.004,61260.0,61258.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727940542851,0.004,61260.0,61254.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727940543060,0.4508,61255.0,61250.0,0.05303653]
["bitfinex-derivatives","BTCF0:USTF0",1727940543363,0.09,61251.0,61250.0,0.05303653]
["bitfinex-derivatives","BTCF0:USTF0",1727940543553,0.13,61253.0,61250.0,0.05503653]
["bitfinex-derivatives","BTCF0:USTF0",1727940543755,0.13,61254.0,61250.0,0.05603653]
["bitfinex-derivatives","BTCF0:USTF0",1727940544054,0.13,61254.0,61250.0,0.05403653]
["bitfinex-derivatives","BTCF0:USTF0",1727940544261,0.065308,61251.0,61250.0,0.05803653]
["bitfinex-derivatives","BTCF0:USTF0",1727940544459,0.065308,61251.0,61250.0,0.05703653]
["bitfinex-derivatives","BTCF0:USTF0",1727940544665,0.065308,61251.0,61250.0,0.05403653]
["bitfinex-derivatives","BTCF0:USTF0",1727940545048,0.195308,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940545453,0.195308,61251.0,61250.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727940545454,0.194898,61251.0,61250.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727940545654,0.064898,61251.0,61250.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727940546960,0.064898,61251.0,61247.0,0.02120495]
["bitfinex-derivatives","BTCF0:USTF0",1727940547264,0.066898,61251.0,61246.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727940547562,0.069898,61251.0,61246.0,0.08568252]
["bitfinex-derivatives","BTCF0:USTF0",1727940548059,0.070898,61251.0,61246.0,0.08568252]
["bitfinex-derivatives","BTCF0:USTF0",1727940548260,0.067898,61251.0,61246.0,0.08568252]
["bitfinex-derivatives","BTCF0:USTF0",1727940548466,0.067898,61251.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940549263,0.067898,61251.0,61246.0,0.08768252]
["bitfinex-derivatives","BTCF0:USTF0",1727940550262,0.065311,61248.0,61246.0,0.02336952]
["bitfinex-derivatives","BTCF0:USTF0",1727940550472,0.064901,61248.0,61246.0,0.02295952]
["bitfinex-derivatives","BTCF0:USTF0",1727940550658,0.064901,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940551460,0.064901,61248.0,61246.0,0.01995952]
["bitfinex-derivatives","BTCF0:USTF0",1727940551461,0.064901,61248.0,61246.0,0.02295952]
["bitfinex-derivatives","BTCF0:USTF0",1727940551660,0.064901,61248.0,61246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727940552864,0.064901,61248.0,61246.0,0.02361611]
["bitfinex-derivatives","BTCF0:USTF0",1727940553568,0.064901,61248.0,61246.0,0.02061611]
["bitfinex-derivatives","BTCF0:USTF0",1727940553772,0.064901,61248.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940554263,0.36312,61250.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727940554264,0.13,61244.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727940555062,0.065314,61246.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727940555257,0.065314,61246.0,61242.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1727940555458,0.065314,61246.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727940557066,0.13,61248.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727940557067,0.3608,61244.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727940557666,0.3608,61244.0,61243.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1727940558066,0.3608,61244.0,61243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727940558267,0.426115,61244.0,61243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727940558470,0.556115,61244.0,61243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727940565570,0.516115,61244.0,61243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727940566977,0.426115,61244.0,61243.0,0.164316]
["bitfinex-derivatives","BTCF0:USTF0",1727940567370,0.426115,61244.0,61243.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1727940568275,0.516115,61244.0,61243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727940572382,1.605955,61244.0,61233.0,0.00624893]
["bitfinex-derivatives","BTCF0:USTF0",1727940572572,1.605955,61244.0,61233.0,0.00244893]
["bitfinex-derivatives","BTCF0:USTF0",1727940572573,0.155326,61234.0,61233.0,0.00244893]
["bitfinex-derivatives","BTCF0:USTF0",1727940574076,0.155326,61234.0,61233.0,0.01644893]
["bitfinex-derivatives","BTCF0:USTF0",1727940574372,0.156326,61234.0,61233.0,0.03044893]
["bitfinex-derivatives","BTCF0:USTF0",1727940575574,0.157326,61234.0,61233.0,0.02944893]
["bitfinex-derivatives","BTCF0:USTF0",1727940576474,0.156326,61234.0,61233.0,0.02044893]
["bitfinex-derivatives","BTCF0:USTF0",1727940577175,0.155326,61234.0,61233.0,0.00644893]
["bitfinex-derivatives","BTCF0:USTF0",1727940577394,0.156326,61234.0,61233.0,0.01244893]
["bitfinex-derivatives","BTCF0:USTF0",1727940578678,0.159326,61234.0,61233.0,0.00644893]
["bitfinex-derivatives","BTCF0:USTF0",1727940578880,0.159326,61234.0,61233.0,0.00244893]
["bitfinex-derivatives","BTCF0:USTF0",1727940579284,0.42855501,61244.0,61233.0,0.00244893]
["bitfinex-derivatives","BTCF0:USTF0",1727940579285,0.065322,61238.0,61233.0,0.15777593]
["bitfinex-derivatives","BTCF0:USTF0",1727940579584,0.42855501,61244.0,61238.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1727940579585,0.065322,61239.0,61238.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1727940579783,0.065323,61237.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727940580080,0.065323,61237.0,61236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940581273,0.065323,61237.0,61236.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940581782,0.065323,61237.0,61236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940581989,0.065323,61237.0,61236.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940582372,0.067323,61237.0,61236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940583088,0.067323,61237.0,61234.0,0.08585247]
["bitfinex-derivatives","BTCF0:USTF0",1727940583284,0.09,61235.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727940583475,0.09,61235.0,61234.0,1.565326]
["bitfinex-derivatives","BTCF0:USTF0",1727940583888,0.09,61235.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727940585087,0.091,61235.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727940585490,0.001,61235.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727940585787,0.001,61235.0,61234.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1727940585986,0.065323,61237.0,61234.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1727940586790,0.001,61235.0,61234.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1727940587086,0.001,61235.0,61234.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1727940587783,0.001,61235.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727940588181,0.070323,61237.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727940588387,0.068323,61237.0,61234.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1727940589087,0.003,61235.0,61234.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1727940589790,0.065323,61237.0,61234.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1727940589791,0.068323,61237.0,61234.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1727940590184,0.002,61235.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727940591295,0.005,61235.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727940591684,0.003,61235.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727940593393,0.005,61235.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727940595086,0.002,61235.0,61234.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1727940595789,0.002,61235.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727940596299,0.065323,61237.0,61234.0,0.067326]
["bitfinex-derivatives","BTCF0:USTF0",1727940597295,0.3608,61240.0,61235.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727940597296,0.42612,61240.0,61235.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727940597892,0.065322,61238.0,61235.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727940598094,0.001,61237.0,61235.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727940598888,0.065322,61238.0,61235.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727940600303,0.065322,61238.0,61233.0,1.52337357]
["bitfinex-derivatives","BTCF0:USTF0",1727940600304,0.09,61239.0,61236.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727940600593,0.065322,61238.0,61233.0,1.52337357]
["bitfinex-derivatives","BTCF0:USTF0",1727940600901,0.002,61237.0,61233.0,1.6376654]
["bitfinex-derivatives","BTCF0:USTF0",1727940601099,0.09,61234.0,61233.0,1.58870057]
["bitfinex-derivatives","BTCF0:USTF0",1727940601394,0.09,61234.0,61228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727940601395,0.4508,61234.0,61228.0,0.04896483]
["bitfinex-derivatives","BTCF0:USTF0",1727940601594,0.59238011,61233.0,61222.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940601787,0.59238011,61233.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940601788,0.065342,61219.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940601990,0.155343,61219.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727940602190,0.09,61213.0,61212.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1727940603188,0.065344,61217.0,61211.0,0.02055762]
["bitfinex-derivatives","BTCF0:USTF0",1727940603388,0.065344,61217.0,61210.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1727940603688,0.001,61213.0,61212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727940603993,0.001,61213.0,61212.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727940604201,0.002,61213.0,61212.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1727940604792,0.002,61213.0,61212.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727940605394,0.067348,61213.0,61212.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727940605986,0.066348,61213.0,61212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727940606386,0.787948,61213.0,61212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727940606795,0.06535,61212.0,61201.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940606996,0.13,61202.0,61199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727940607303,0.065362,61200.0,61198.0,0.06781479]
["bitfinex-derivatives","BTCF0:USTF0",1727940607595,0.058362,61200.0,61198.0,0.00245079]
["bitfinex-derivatives","BTCF0:USTF0",1727940607790,0.052362,61200.0,61198.0,0.00245079]
["bitfinex-derivatives","BTCF0:USTF0",1727940608203,0.13,61202.0,61198.0,0.00245079]
["bitfinex-derivatives","BTCF0:USTF0",1727940608389,0.065363,61199.0,61198.0,0.01645079]
["bitfinex-derivatives","BTCF0:USTF0",1727940610395,0.066363,61199.0,61198.0,0.01645079]
["bitfinex-derivatives","BTCF0:USTF0",1727940610900,0.066363,61199.0,61198.0,0.00245079]
["bitfinex-derivatives","BTCF0:USTF0",1727940611399,0.427163,61199.0,61191.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727940611699,0.13,61192.0,61191.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727940612700,0.13,61192.0,61191.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1727940612905,0.13,61196.0,61191.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727940613107,0.13,61196.0,61194.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727940613309,0.3628,61199.0,61195.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727940613703,0.3618,61199.0,61195.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727940613906,0.3618,61199.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940614306,0.3628,61199.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940614611,0.3618,61199.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940615009,0.3618,61199.0,61196.0,1.565366]
["bitfinex-derivatives","BTCF0:USTF0",1727940615401,0.3628,61199.0,61196.0,1.565366]
["bitfinex-derivatives","BTCF0:USTF0",1727940615803,0.3628,61199.0,61197.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727940616005,0.3618,61199.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940616208,0.3628,61199.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940618012,0.13,61197.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940618312,0.195365,61197.0,61196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940618915,0.13,61197.0,61191.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727940619109,0.065373,61190.0,61184.0,0.098479]
["bitfinex-derivatives","BTCF0:USTF0",1727940619314,0.13,61186.0,61184.0,0.098479]
["bitfinex-derivatives","BTCF0:USTF0",1727940620007,0.13,61190.0,61186.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727940620608,0.131,61190.0,61186.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727940621712,0.132,61190.0,61186.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727940622818,0.00245168,61205.0,61199.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727940623002,0.00245168,61205.0,61199.0,0.195363]
["bitfinex-derivatives","BTCF0:USTF0",1727940623203,0.00245168,61205.0,61189.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727940623204,0.00245168,61205.0,61201.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1727940623407,0.00245168,61205.0,61202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940623612,0.00245168,61205.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727940624313,0.00345168,61205.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727940624716,0.00245168,61205.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727940625415,0.13245168,61205.0,61202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940626909,0.13345168,61205.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940627105,0.13445168,61205.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940627307,0.13445168,61205.0,61202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940627619,0.13345168,61205.0,61202.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940627813,0.13245168,61205.0,61202.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940628008,0.13245168,61205.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940628519,0.13245168,61205.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940630311,0.13245168,61205.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727940630616,0.00245168,61205.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727940631807,0.13345168,61205.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727940632514,0.131,61205.0,61204.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727940633315,0.131,61205.0,61192.0,0.06884481]
["bitfinex-derivatives","BTCF0:USTF0",1727940633316,1.58196,61205.0,61192.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940633517,0.13,61193.0,61189.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940633716,0.13,61190.0,61188.0,0.129675]
["bitfinex-derivatives","BTCF0:USTF0",1727940634108,0.13,61190.0,61188.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727940634619,0.13,61190.0,61184.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727940634923,0.4908,61186.0,61184.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727940636221,0.4908,61186.0,61181.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727940636525,0.4908,61186.0,61174.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940636526,0.13,61182.0,61174.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940636713,0.065391,61174.0,61168.0,0.04896483]
["bitfinex-derivatives","BTCF0:USTF0",1727940636914,0.13,61169.0,61167.0,0.04896483]
["bitfinex-derivatives","BTCF0:USTF0",1727940637322,0.13,61169.0,61164.0,0.08196483]
["bitfinex-derivatives","BTCF0:USTF0",1727940637323,0.195396,61169.0,61164.0,0.08196483]
["bitfinex-derivatives","BTCF0:USTF0",1727940637517,0.13,61169.0,61164.0,0.08196483]
["bitfinex-derivatives","BTCF0:USTF0",1727940637820,0.13,61169.0,61164.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727940638014,0.13,61169.0,61165.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1727940638516,0.13,61172.0,61167.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727940638717,0.001,61169.0,61167.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727940640019,0.002,61169.0,61168.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1727940641430,0.001,61169.0,61168.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1727940641617,0.002,61169.0,61168.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1727940642430,0.1338,61181.0,61174.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1727940642729,0.426177,61186.0,61164.0,0.08196483]
["bitfinex-derivatives","BTCF0:USTF0",1727940642730,0.13,61185.0,61175.0,0.098389]
["bitfinex-derivatives","BTCF0:USTF0",1727940643022,0.13,61185.0,61176.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1727940643023,0.13,61182.0,61176.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1727940643430,0.13,61182.0,61177.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727940644014,0.3618,61184.0,61177.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1727940644322,0.001,61184.0,61183.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1727940644519,0.001,61184.0,61183.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1727940644726,0.13,61194.0,61190.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1727940644959,0.36312,61196.0,61191.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1727940645122,0.00245215,61199.0,61196.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1727940645615,0.13,61198.0,61196.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1727940647222,0.131,61198.0,61196.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1727940647626,0.131,61198.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940647828,0.132,61198.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940650017,0.131,61198.0,61196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727940651429,0.131,61198.0,61193.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727940651631,0.131,61198.0,61196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727940652032,0.001,61198.0,61197.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727940653438,0.002,61198.0,61197.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727940654636,0.002,61198.0,61193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727940654830,0.002,61198.0,61194.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727940655030,0.002,61198.0,61193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727940655031,0.195368,61195.0,61193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727940656037,0.13,61194.0,61191.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727940656939,0.125,61194.0,61193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727940657545,0.126,61194.0,61191.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727940658026,0.00245215,61199.0,61191.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727940658231,0.00245215,61199.0,61196.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1727940658833,0.13245215,61199.0,61193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727940659036,0.13,61195.0,61193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727940659539,0.13,61195.0,61193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727940659742,0.001,61194.0,61193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940660240,0.001,61194.0,61191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727940660241,0.065369,61194.0,61191.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727940660429,0.065369,61194.0,61193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940660927,0.065369,61194.0,61186.0,0.02024307]
["bitfinex-derivatives","BTCF0:USTF0",1727940660928,1.81184,61194.0,61172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940661127,0.13,61184.0,61179.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940661334,0.13,61184.0,61178.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1727940661532,0.19538,61184.0,61173.0,0.05211697]
["bitfinex-derivatives","BTCF0:USTF0",1727940661733,0.065381,61183.0,61178.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1727940661935,0.0038,61192.0,61181.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1727940661936,0.065375,61188.0,61181.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1727940662127,0.065377,61187.0,61181.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1727940662333,0.065378,61186.0,61181.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1727940662930,0.7450582,61194.0,61181.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940662931,0.065373,61191.0,61181.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940663237,0.065373,61191.0,61186.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727940663536,0.065373,61191.0,61187.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1727940663727,0.3608,61194.0,61189.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940663928,0.3608,61194.0,61193.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727940664336,0.3608,61194.0,61193.0,1.56537]
["bitfinex-derivatives","BTCF0:USTF0",1727940664740,0.00245215,61199.0,61193.0,1.56537]
["bitfinex-derivatives","BTCF0:USTF0",1727940664741,0.00245215,61199.0,61198.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727940667338,0.00745215,61199.0,61198.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727940668447,0.0038,61209.0,61208.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727940668645,0.3608,61213.0,61208.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727940668837,0.065346,61215.0,61208.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727940669143,0.065346,61215.0,61209.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727940669537,0.13,61213.0,61209.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727940669744,0.13,61210.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940669938,0.13,61206.0,61199.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727940670138,0.13,61200.0,61198.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727940670342,0.195363,61200.0,61198.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727940670846,0.065358,61204.0,61198.0,0.095464]
["bitfinex-derivatives","BTCF0:USTF0",1727940671044,0.065358,61204.0,61199.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727940671342,0.001,61200.0,61198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727940671546,0.001,61200.0,61198.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727940671547,0.002,61200.0,61198.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727940671841,0.002,61200.0,61198.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727940671842,0.001,61200.0,61198.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727940672436,0.001,61200.0,61198.0,0.100464]
["bitfinex-derivatives","BTCF0:USTF0",1727940673046,0.3608,61209.0,61199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727940673047,0.13,61209.0,61199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727940673240,0.195353,61209.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727940673543,0.13,61209.0,61199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727940673748,0.065357,61206.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940673948,0.13,61204.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940675052,0.06536,61202.0,61199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727940675744,0.065362,61201.0,61199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727940676548,0.195362,61200.0,61199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727940676750,0.195362,61200.0,61199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727940676940,0.13,61200.0,61199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727940677254,0.13,61204.0,61199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727940677642,0.13,61204.0,61201.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1727940678059,0.195358,61204.0,61201.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1727940678350,0.13,61204.0,61199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727940678544,0.195362,61200.0,61199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727940678743,0.195362,61200.0,61199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727940680146,0.065364,61199.0,61196.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1727940681065,0.133,61200.0,61198.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727940681259,0.133,61200.0,61192.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727940681553,0.133,61200.0,61199.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727940681554,0.002,61200.0,61199.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727940681761,0.3608,61204.0,61197.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727940681948,0.065359,61203.0,61198.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727940682346,0.065359,61203.0,61200.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727940682563,0.065359,61203.0,61197.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727940682564,0.3608,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727940683777,0.3628,61204.0,61203.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727940683959,0.3628,61204.0,61199.0,0.02075181]
["bitfinex-derivatives","BTCF0:USTF0",1727940684165,0.3628,61204.0,61200.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727940684475,0.3658,61204.0,61200.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727940684770,0.3658,61204.0,61201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940684961,0.3628,61204.0,61201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940685772,0.3628,61204.0,61200.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1727940686481,0.3608,61204.0,61200.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1727940686773,0.3608,61204.0,61200.0,0.097862]
["bitfinex-derivatives","BTCF0:USTF0",1727940686774,0.3618,61204.0,61200.0,0.097862]
["bitfinex-derivatives","BTCF0:USTF0",1727940687371,0.13,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940688177,0.3608,61204.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940688376,0.3608,61210.0,61208.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727940688575,0.3608,61210.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940688963,0.49312,61218.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940689178,0.3608,61218.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940689474,0.12994,61221.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727940689475,0.06534,61221.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727940689673,0.13,61222.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727940689674,0.065342,61220.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727940689871,0.065342,61219.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727940690270,0.008,61218.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727940690779,0.065342,61219.0,61213.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1727940691077,0.06535,61212.0,61210.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727940691265,0.13,61211.0,61209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940691467,0.065353,61209.0,61205.0,0.08146483]
["bitfinex-derivatives","BTCF0:USTF0",1727940691679,0.13,61206.0,61205.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727940691867,0.13,61206.0,61199.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727940692070,0.195359,61203.0,61199.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727940692377,0.195359,61203.0,61199.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1727940692677,0.13,61203.0,61199.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1727940692865,0.3608,61214.0,61205.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1727940692866,0.195351,61211.0,61205.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1727940693068,0.195351,61211.0,61206.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727940693670,0.3608,61214.0,61206.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727940693979,0.065349,61213.0,61208.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727940694180,0.005,61211.0,61208.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727940694871,0.011,61211.0,61208.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727940695675,0.006,61211.0,61208.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727940696274,0.008,61211.0,61208.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727940696470,0.015,61211.0,61208.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727940696983,0.015,61211.0,61209.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727940699282,0.016,61211.0,61209.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727940699586,0.017,61211.0,61209.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727940700880,0.017,61211.0,61210.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727940702279,0.009,61211.0,61210.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727940702675,0.019,61211.0,61210.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727940707583,0.0038,61223.0,61210.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727940707584,0.0038,61223.0,61210.0,1.56523683]
["bitfinex-derivatives","BTCF0:USTF0",1727940707880,0.426136,61226.0,61221.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727940708988,0.439136,61226.0,61221.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727940709186,0.01,61223.0,61221.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727940709792,0.441456,61226.0,61221.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727940709986,0.452136,61226.0,61221.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727940710690,0.013,61223.0,61218.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727940710885,0.013,61223.0,61222.0,0.626139]
["bitfinex-derivatives","BTCF0:USTF0",1727940711078,0.013,61226.0,61222.0,2.10976483]
["bitfinex-derivatives","BTCF0:USTF0",1727940711391,0.065325,61235.0,61222.0,2.10976483]
["bitfinex-derivatives","BTCF0:USTF0",1727940711591,0.065325,61235.0,61229.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727940712297,0.0308,61239.0,61222.0,2.11076483]
["bitfinex-derivatives","BTCF0:USTF0",1727940712493,0.065327,61233.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727940712797,0.00345061,61230.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727940712991,0.00645061,61230.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727940713793,0.00345061,61230.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727940714498,0.00345061,61230.0,61222.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727940714499,0.00345061,61230.0,61223.0,0.095437]
["bitfinex-derivatives","BTCF0:USTF0",1727940714695,0.06878161,61230.0,61223.0,0.095437]
["bitfinex-derivatives","BTCF0:USTF0",1727940715589,0.065335,61226.0,61223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727940715785,0.065335,61226.0,61223.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727940716200,0.065335,61226.0,61223.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727940718498,0.13,61229.0,61223.0,0.099438]
["bitfinex-derivatives","BTCF0:USTF0",1727940718798,0.00245061,61230.0,61223.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727940718990,0.00245061,61230.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727940719187,0.00245061,61230.0,61223.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1727940719387,0.065333,61227.0,61223.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727940720484,0.065337,61224.0,61223.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727940720686,0.195337,61224.0,61223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727940721194,0.195337,61224.0,61223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727940721794,0.195337,61224.0,61220.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1727940721998,0.065332,61229.0,61223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727940722296,0.00245061,61230.0,61224.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940722495,0.00245061,61230.0,61229.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727940723194,0.00245061,61230.0,61229.0,0.097331]
["bitfinex-derivatives","BTCF0:USTF0",1727940723897,0.00245061,61230.0,61229.0,0.11835443]
["bitfinex-derivatives","BTCF0:USTF0",1727940724893,0.00545061,61230.0,61229.0,0.11835443]
["bitfinex-derivatives","BTCF0:USTF0",1727940725094,0.00645061,61230.0,61229.0,0.11835443]
["bitfinex-derivatives","BTCF0:USTF0",1727940725704,0.00545061,61230.0,61229.0,0.11835443]
["bitfinex-derivatives","BTCF0:USTF0",1727940727303,0.133,61230.0,61224.0,0.08046483]
["bitfinex-derivatives","BTCF0:USTF0",1727940727495,0.13,61225.0,61224.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727940727801,0.065339,61222.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940728009,0.065339,61222.0,61214.0,0.47480964]
["bitfinex-derivatives","BTCF0:USTF0",1727940728010,0.065341,61220.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940728305,0.4908,61225.0,61214.0,0.44721203]
["bitfinex-derivatives","BTCF0:USTF0",1727940728510,0.556136,61225.0,61224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727940728805,0.556136,61225.0,61224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727940729100,0.556136,61225.0,61224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727940729300,0.556136,61225.0,61218.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1727940729504,0.065337,61224.0,61218.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1727940730800,0.065337,61224.0,61219.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1727940731096,0.49412,61225.0,61221.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1727940731097,0.00332,61225.0,61221.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1727940731303,0.002,61225.0,61221.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1727940731809,0.001,61225.0,61219.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940732003,0.3608,61230.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727940732200,0.069128,61233.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727940732201,0.065328,61233.0,61228.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727940732502,0.065323,61237.0,61230.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727940733101,0.065323,61237.0,61231.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727940733801,0.065324,61236.0,61231.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727940735201,0.006,61237.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727940735400,0.005,61236.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727940736515,0.001,61236.0,61233.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1727940736707,0.001,61236.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940737015,0.001,61236.0,61235.0,0.195325]
["bitfinex-derivatives","BTCF0:USTF0",1727940737700,0.001,61236.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727940738408,0.007,61236.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727940738598,0.008,61236.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727940738795,0.001,61236.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727940738997,0.01,61236.0,61235.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1727940739908,0.00245009,61243.0,61235.0,1.286245]
["bitfinex-derivatives","BTCF0:USTF0",1727940740207,0.0038,61251.0,61245.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727940740510,0.065306,61253.0,61247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940741001,0.065306,61253.0,61246.0,0.095313]
["bitfinex-derivatives","BTCF0:USTF0",1727940741800,0.067306,61253.0,61246.0,0.095313]
["bitfinex-derivatives","BTCF0:USTF0",1727940742099,0.067306,61253.0,61247.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727940742405,0.066306,61253.0,61248.0,0.195311]
["bitfinex-derivatives","BTCF0:USTF0",1727940744004,0.065306,61253.0,61248.0,0.195311]
["bitfinex-derivatives","BTCF0:USTF0",1727940744312,0.002,61253.0,61249.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727940744498,0.002,61253.0,61248.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940744700,0.003,61253.0,61252.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727940744913,0.003,61253.0,61252.0,0.556107]
["bitfinex-derivatives","BTCF0:USTF0",1727940745710,0.429895,61263.0,61252.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727940745909,0.426095,61263.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727940746115,0.51141864,61270.0,61256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940746311,0.4908,61270.0,61261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940746507,0.065294,61265.0,61261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940746701,0.3608,61270.0,61254.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940746702,0.065295,61264.0,61257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940748214,0.065295,61264.0,61262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940748415,0.065295,61264.0,61258.0,0.225399]
["bitfinex-derivatives","BTCF0:USTF0",1727940748602,0.3608,61270.0,61258.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1727940748912,0.006,61263.0,61262.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1727940749412,0.006,61264.0,61262.0,1.696296]
["bitfinex-derivatives","BTCF0:USTF0",1727940749601,0.006,61264.0,61262.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1727940749806,0.071288,61270.0,61262.0,0.195296]
["bitfinex-derivatives","BTCF0:USTF0",1727940750314,0.13,61274.0,61262.0,0.195296]
["bitfinex-derivatives","BTCF0:USTF0",1727940750315,0.065289,61269.0,61262.0,0.195296]
["bitfinex-derivatives","BTCF0:USTF0",1727940750509,0.006,61263.0,61262.0,0.196296]
["bitfinex-derivatives","BTCF0:USTF0",1727940751709,0.006,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940752014,0.065297,61262.0,61258.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727940752813,0.065297,61261.0,61258.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727940753907,0.006,61262.0,61258.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727940754209,0.006,61262.0,61259.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727940755009,0.006,61261.0,61259.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727940755614,0.006,61262.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940755815,0.006,61262.0,61261.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1727940756003,0.006,61262.0,61261.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727940756206,0.136,61262.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940756510,0.006,61262.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940756810,0.006,61261.0,61259.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727940757016,0.006,61261.0,61260.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1727940758011,0.006,61261.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940758216,0.13,61268.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940758217,0.004,61262.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940758911,0.004,61262.0,61259.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727940759307,0.005,61261.0,61259.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727940760018,0.003,61262.0,61259.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727940760512,0.003,61262.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940760513,0.003,61262.0,61260.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1727940760716,0.003,61262.0,61261.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727940761309,0.003,61262.0,61261.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1727940762008,0.065289,61269.0,61261.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1727940762009,0.13,61272.0,61261.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1727940762218,0.065291,61267.0,61261.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1727940762513,0.006,61262.0,61261.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1727940763220,0.065293,61266.0,61261.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1727940764621,0.136,61272.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940764622,0.065298,61261.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940765010,0.095892,61266.0,61260.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727940765207,0.0306,61266.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940765414,0.136,61272.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940765415,0.006,61272.0,61263.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727940765707,0.0306,61274.0,61263.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727940766106,0.0306,61274.0,61261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940766305,0.003,61266.0,61265.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727940766917,0.065293,61266.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940767316,0.065293,61266.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940767612,0.071292,61266.0,61265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940768418,0.071292,61266.0,61253.0,0.44578492]
["bitfinex-derivatives","BTCF0:USTF0",1727940768419,1.45648,61266.0,61253.0,0.44578492]
["bitfinex-derivatives","BTCF0:USTF0",1727940768731,0.065303,61256.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940769107,0.13,61262.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940769108,0.065304,61255.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940769410,0.4908,61257.0,61249.0,0.02273886]
["bitfinex-derivatives","BTCF0:USTF0",1727940769613,0.4908,61257.0,61249.0,0.02029039]
["bitfinex-derivatives","BTCF0:USTF0",1727940769614,0.065309,61250.0,61249.0,0.02029039]
["bitfinex-derivatives","BTCF0:USTF0",1727940769813,0.065309,61250.0,61248.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727940770909,0.13,61253.0,61248.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727940771213,0.065308,61251.0,61248.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727940771412,0.065308,61251.0,61248.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1727940772009,0.13,61253.0,61248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727940772205,0.4908,61249.0,61238.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940772407,0.13,61239.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940772610,0.122,61239.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727940772810,0.065323,61238.0,61234.0,0.426126]
["bitfinex-derivatives","BTCF0:USTF0",1727940773027,0.065323,61238.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727940773320,0.065323,61238.0,61236.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727940773818,0.065323,61238.0,61236.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727940774409,0.066323,61238.0,61236.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1727940778217,0.001,61238.0,61236.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1727940778528,0.001,61238.0,61237.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727940778918,0.001,61238.0,61237.0,1.565323]
["bitfinex-derivatives","BTCF0:USTF0",1727940779822,0.001,61238.0,61237.0,1.573323]
["bitfinex-derivatives","BTCF0:USTF0",1727940780022,0.065311,61248.0,61237.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1727940780321,0.13,61252.0,61244.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727940780525,0.00244968,61254.0,61249.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727940780722,0.00244968,61254.0,61250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727940781618,0.00244968,61254.0,61250.0,0.096709]
["bitfinex-derivatives","BTCF0:USTF0",1727940782515,0.00244968,61254.0,61253.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1727940782714,0.00644968,61254.0,61253.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1727940783318,0.01144968,61254.0,61253.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1727940783742,0.013,61254.0,61253.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1727940783930,0.439105,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940784230,0.065317,61243.0,61238.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727940784622,0.13,61239.0,61238.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727940785329,0.13,61239.0,61238.0,0.095922]
["bitfinex-derivatives","BTCF0:USTF0",1727940786429,0.13,61242.0,61240.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727940786623,0.42851201,61248.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727940786833,0.3608,61254.0,61244.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727940786834,0.13,61251.0,61244.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727940787322,0.3608,61254.0,61249.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727940787522,0.3608,61254.0,61238.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727940787523,0.13,61260.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727940787723,0.13,61260.0,61252.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727940787724,0.065302,61257.0,61252.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727940788125,0.065302,61257.0,61252.0,0.097407]
["bitfinex-derivatives","BTCF0:USTF0",1727940788525,0.13,61260.0,61252.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727940788732,0.065297,61261.0,61256.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727940789230,0.13,61264.0,61253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940789531,0.13,61264.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727940790037,0.001,61261.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727940790330,0.003,61261.0,61254.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940790531,0.002,61261.0,61259.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727940790827,0.002,61261.0,61260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727940791030,0.002,61261.0,61260.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1727940791225,0.005,61261.0,61260.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1727940792421,0.003,61261.0,61260.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1727940792832,0.005,61261.0,61260.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1727940793135,0.005,61261.0,61260.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727940793432,0.006,61261.0,61260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727940797535,0.006,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940798033,0.006,61261.0,61260.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1727940802425,0.006,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940804340,0.201297,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940804844,0.071297,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940805440,0.201297,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940807540,1.58652,61261.0,61247.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940807743,0.195311,61248.0,61244.0,0.00624888]
["bitfinex-derivatives","BTCF0:USTF0",1727940807945,0.065314,61246.0,61244.0,0.00244888]
["bitfinex-derivatives","BTCF0:USTF0",1727940808250,0.065314,61245.0,61244.0,0.00244888]
["bitfinex-derivatives","BTCF0:USTF0",1727940808439,0.065318,61242.0,61237.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727940808635,0.13,61239.0,61237.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727940808836,0.13,61239.0,61238.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1727940809439,0.13,61243.0,61238.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727940809740,0.3608,61246.0,61238.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727940810138,0.3608,61246.0,61244.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727940810441,0.3608,61246.0,61244.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1727940811032,0.3618,61246.0,61244.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727940811435,0.3618,61246.0,61245.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727940812738,0.3618,61246.0,61244.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727940813035,0.3618,61246.0,61244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727940813036,0.4918,61246.0,61244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727940813247,0.4908,61246.0,61245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727940813539,0.4918,61246.0,61245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727940814448,0.4918,61246.0,61245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727940814640,0.4918,61246.0,61244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727940814941,0.4908,61246.0,61245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727940815148,0.131,61246.0,61245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727940815350,0.4918,61246.0,61245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727940815547,0.131,61246.0,61245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727940816050,0.001,61246.0,61245.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1727940820361,0.001,61246.0,61245.0,1.584314]
["bitfinex-derivatives","BTCF0:USTF0",1727940823152,0.001,61246.0,61245.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1727940823446,0.131,61246.0,61245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727940823648,1.046953,61246.0,61245.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727940823851,1.046953,61246.0,61235.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940823852,0.065323,61237.0,61235.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940824148,0.065323,61237.0,61230.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727940824149,0.195323,61237.0,61230.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727940824352,0.13,61231.0,61230.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727940825055,0.13,61234.0,61230.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1727940826951,0.001,61231.0,61230.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1727940827653,0.132,61234.0,61230.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1727940828556,0.131,61234.0,61231.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727940829252,0.13,61234.0,61231.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727940829850,0.001,61234.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727940830255,0.001,61234.0,61233.0,0.195327]
["bitfinex-derivatives","BTCF0:USTF0",1727940830557,0.002,61234.0,61233.0,0.195327]
["bitfinex-derivatives","BTCF0:USTF0",1727940831248,0.002,61234.0,61233.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1727940832257,0.001,61234.0,61233.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1727940832457,0.002,61234.0,61233.0,0.199327]
["bitfinex-derivatives","BTCF0:USTF0",1727940834655,0.0038,61246.0,61233.0,1.22392]
["bitfinex-derivatives","BTCF0:USTF0",1727940834957,0.00244989,61251.0,61248.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727940835265,0.00244989,61251.0,61245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940835266,0.00244989,61251.0,61249.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727940836560,0.00744989,61251.0,61249.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727940837254,0.00344989,61251.0,61249.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727940837761,0.00344989,61251.0,61250.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727940838359,0.001,61251.0,61250.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727940839258,0.0038,61262.0,61256.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727940839455,0.160093,61265.0,61256.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727940839765,0.13,61262.0,61256.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727940840863,0.13,61262.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727940841064,0.135,61262.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727940841358,0.135,61262.0,61256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940841567,0.005,61262.0,61261.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727940842155,0.008,61262.0,61261.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727940842860,0.014,61262.0,61261.0,0.126197]
["bitfinex-derivatives","BTCF0:USTF0",1727940843361,0.015,61262.0,61261.0,0.126197]
["bitfinex-derivatives","BTCF0:USTF0",1727940843962,0.009,61262.0,61261.0,0.126197]
["bitfinex-derivatives","BTCF0:USTF0",1727940844156,0.019,61262.0,61261.0,0.127197]
["bitfinex-derivatives","BTCF0:USTF0",1727940846564,0.149,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940848068,0.214296,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940848266,0.019,61262.0,61261.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1727940849272,0.019,61262.0,61261.0,0.556017]
["bitfinex-derivatives","BTCF0:USTF0",1727940850775,0.016,61262.0,61261.0,0.556017]
["bitfinex-derivatives","BTCF0:USTF0",1727940851867,0.013,61262.0,61261.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1727940859469,0.013,61262.0,61261.0,0.427097]
["bitfinex-derivatives","BTCF0:USTF0",1727940861167,0.013,61262.0,61261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727940861780,0.013,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940869071,0.078296,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940869271,1.168016,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940870785,0.568016,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940870985,0.078296,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940876388,0.568016,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940876989,0.078296,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940878586,0.439096,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940892983,0.078296,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940893191,0.439096,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940894700,0.078296,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940894901,0.439096,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940895500,0.078296,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940895695,0.439096,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940897405,0.47978558,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940898705,0.439096,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940904607,0.47984634,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940905202,0.439096,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940905601,0.47974667,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940906904,0.47972355,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940907811,0.439096,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940911614,0.078296,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940911811,0.439096,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940913304,0.078296,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940913502,0.439096,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940913814,0.47958834,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940914009,0.11878834,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940914209,0.47958834,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940915909,0.439096,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727940916513,0.439096,61262.0,61255.0,0.04894319]
["bitfinex-derivatives","BTCF0:USTF0",1727940916715,0.065313,61246.0,61244.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940916918,0.065313,61246.0,61236.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1727940916919,0.06532,61240.0,61239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727940917222,0.19532,61240.0,61239.0,0.05822889]
["bitfinex-derivatives","BTCF0:USTF0",1727940917410,0.19532,61240.0,61239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727940919320,0.19632,61240.0,61239.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727940920114,0.19532,61240.0,61239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727940920822,0.19632,61240.0,61239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727940921219,0.19532,61240.0,61239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727940921418,0.19632,61240.0,61239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727940922521,0.001,61240.0,61239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727940922819,0.001,61240.0,61239.0,0.098021]
["bitfinex-derivatives","BTCF0:USTF0",1727940923021,0.13244955,61255.0,61239.0,1.61338]
["bitfinex-derivatives","BTCF0:USTF0",1727940923218,0.13244955,61255.0,61248.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727940923419,0.00244955,61255.0,61251.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727940923720,0.00244955,61255.0,61254.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1727940923925,0.3608,61261.0,61257.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727940924423,0.3608,61261.0,61258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940925435,0.065294,61264.0,61258.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727940926329,0.013,61261.0,61259.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727940926626,0.13,61260.0,61259.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727940926927,0.065299,61259.0,61258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940928227,0.065306,61253.0,61252.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727940928526,0.065306,61253.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727940928527,0.065307,61252.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727940928721,0.065307,61252.0,61244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940928928,0.065307,61252.0,61245.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727940929127,0.065307,61252.0,61250.0,0.02114011]
["bitfinex-derivatives","BTCF0:USTF0",1727940930023,0.001,61252.0,61250.0,0.02114011]
["bitfinex-derivatives","BTCF0:USTF0",1727940930424,0.001,61252.0,61251.0,0.426108]
["bitfinex-derivatives","BTCF0:USTF0",1727940930631,0.065297,61261.0,61252.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1727940930927,0.065297,61261.0,61255.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727940931233,0.065297,61261.0,61256.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727940931421,0.065297,61261.0,61256.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727940932217,0.067297,61261.0,61256.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727940932431,0.002,61261.0,61256.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727940932617,0.002,61261.0,61258.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940932822,0.002,61261.0,61260.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727940933622,0.3608,61268.0,61260.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727940933623,0.3608,61268.0,61265.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727940934625,0.3608,61268.0,61258.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940934626,0.3608,61268.0,61266.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727940935131,0.3438,61267.0,61266.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727940935727,0.3438,61267.0,61266.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1727940935927,0.028,61267.0,61266.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1727940937130,0.158,61267.0,61266.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1727940937330,0.155,61267.0,61266.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1727940938325,0.025,61267.0,61266.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1727940938632,0.025,61267.0,61266.0,0.196292]
["bitfinex-derivatives","BTCF0:USTF0",1727940939218,0.025,61267.0,61266.0,1.696292]
["bitfinex-derivatives","BTCF0:USTF0",1727940940034,0.023,61267.0,61266.0,1.696292]
["bitfinex-derivatives","BTCF0:USTF0",1727940940419,0.002449,61274.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727940942028,0.002449,61274.0,61273.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1727940942029,0.016449,61274.0,61273.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1727940942724,0.027449,61274.0,61273.0,0.067284]
["bitfinex-derivatives","BTCF0:USTF0",1727940948437,0.027449,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940956028,0.092732,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940956228,0.125532,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940956437,0.486332,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940959029,0.453532,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940960141,0.388249,61274.0,61273.0,0.067284]
["bitfinex-derivatives","BTCF0:USTF0",1727940963941,0.388249,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940964238,0.453532,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940965640,1.543132,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727940965843,0.065291,61267.0,61266.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940966042,0.23709665,61267.0,61260.0,0.00244823]
["bitfinex-derivatives","BTCF0:USTF0",1727940966242,0.065297,61261.0,61260.0,0.00244823]
["bitfinex-derivatives","BTCF0:USTF0",1727940966746,1.84352,61261.0,61253.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940966951,1.84352,61261.0,61237.0,0.08157199]
["bitfinex-derivatives","BTCF0:USTF0",1727940966952,0.4908,61254.0,61245.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940967244,0.065315,61245.0,61240.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727940967442,0.3608,61254.0,61241.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1727940967443,0.13,61246.0,61241.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1727940967643,0.13,61246.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727940967843,0.195309,61250.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727940968438,0.13,61250.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727940968634,0.06531,61249.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727940968847,0.13,61246.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727940969342,0.13,61246.0,61243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727940969544,0.065316,61244.0,61243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727940970449,0.065316,61244.0,61243.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727940971049,0.066316,61244.0,61243.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727940971654,0.066316,61244.0,61243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727940971954,0.788916,61244.0,61243.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727940977460,0.7236,61244.0,61243.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727940977664,0.7236,61244.0,61243.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727940977665,0.002,61244.0,61243.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727940978365,0.002,61244.0,61243.0,1.574316]
["bitfinex-derivatives","BTCF0:USTF0",1727940978366,0.001,61244.0,61243.0,1.574316]
["bitfinex-derivatives","BTCF0:USTF0",1727940978551,0.003,61244.0,61243.0,1.574316]
["bitfinex-derivatives","BTCF0:USTF0",1727940978757,0.003,61244.0,61243.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1727940979157,0.001,61244.0,61243.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1727940979461,0.003,61244.0,61243.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1727940979760,0.002,61244.0,61243.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1727940980370,0.002,61244.0,61243.0,0.687156]
["bitfinex-derivatives","BTCF0:USTF0",1727940980663,0.065304,61255.0,61247.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727940980963,0.065304,61255.0,61248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940981562,0.13,61253.0,61248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940981762,0.065309,61250.0,61248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940981963,0.19531,61249.0,61248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727940982168,0.55611,61249.0,61248.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940983363,0.56011,61249.0,61248.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940984170,0.43011,61249.0,61248.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727940984357,0.3648,61249.0,61248.0,1.566311]
["bitfinex-derivatives","BTCF0:USTF0",1727940985252,0.004,61249.0,61248.0,2.656111]
["bitfinex-derivatives","BTCF0:USTF0",1727940985456,0.3608,61256.0,61249.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1727940985655,0.3608,61256.0,61250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940985857,0.3608,61256.0,61251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727940986057,0.13,61252.0,61251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727940986466,0.065306,61253.0,61251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727940987167,0.065306,61253.0,61251.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727940987559,0.065307,61252.0,61251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727940987764,0.065306,61253.0,61251.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727940989766,0.3608,61256.0,61251.0,0.099608]
["bitfinex-derivatives","BTCF0:USTF0",1727940989968,0.3608,61256.0,61251.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727940990168,0.3608,61256.0,61253.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727940990865,0.06529,61268.0,61252.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727940991068,0.3608,61269.0,61261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727940991262,0.3608,61269.0,61264.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1727940991567,0.3608,61269.0,61265.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727940991869,0.426089,61269.0,61265.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727940992169,0.3608,61269.0,61265.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727940992358,0.065292,61266.0,61265.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727940993971,0.065292,61266.0,61265.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727940994180,0.071292,61266.0,61265.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727940994882,0.078292,61266.0,61265.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727940997276,0.013,61266.0,61265.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727940998683,0.078292,61266.0,61265.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727941002483,0.013,61266.0,61265.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727941002778,0.013,61266.0,61265.0,0.099293]
["bitfinex-derivatives","BTCF0:USTF0",1727941004275,0.078292,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941004578,0.208292,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941005775,0.078292,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941005981,0.013,61266.0,61265.0,0.067293]
["bitfinex-derivatives","BTCF0:USTF0",1727941006378,0.013,61266.0,61265.0,0.428093]
["bitfinex-derivatives","BTCF0:USTF0",1727941007074,0.013,61266.0,61265.0,1.928093]
["bitfinex-derivatives","BTCF0:USTF0",1727941007682,0.013,61266.0,61265.0,1.927093]
["bitfinex-derivatives","BTCF0:USTF0",1727941007683,0.006,61266.0,61265.0,1.927093]
["bitfinex-derivatives","BTCF0:USTF0",1727941007984,0.013,61266.0,61265.0,1.928093]
["bitfinex-derivatives","BTCF0:USTF0",1727941008886,0.013,61266.0,61265.0,1.9486903]
["bitfinex-derivatives","BTCF0:USTF0",1727941009881,0.013,61266.0,61265.0,1.5878903]
["bitfinex-derivatives","BTCF0:USTF0",1727941012485,0.013,61266.0,61265.0,1.9486903]
["bitfinex-derivatives","BTCF0:USTF0",1727941013379,0.013,61266.0,61265.0,0.4486903]
["bitfinex-derivatives","BTCF0:USTF0",1727941020983,0.143,61266.0,61265.0,0.3833973]
["bitfinex-derivatives","BTCF0:USTF0",1727941021192,0.208292,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941022591,0.0653,61258.0,61257.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941022889,0.065307,61253.0,61249.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941023108,0.13,61250.0,61248.0,0.0859586]
["bitfinex-derivatives","BTCF0:USTF0",1727941023387,0.06531,61249.0,61248.0,0.0206476]
["bitfinex-derivatives","BTCF0:USTF0",1727941023687,0.06531,61249.0,61245.0,0.127914]
["bitfinex-derivatives","BTCF0:USTF0",1727941023908,0.06331,61249.0,61245.0,0.14884137]
["bitfinex-derivatives","BTCF0:USTF0",1727941024392,0.13,61250.0,61245.0,0.14884137]
["bitfinex-derivatives","BTCF0:USTF0",1727941024596,0.13,61254.0,61248.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727941024794,0.0038,61257.0,61249.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727941024795,0.065304,61255.0,61249.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727941025289,0.13,61254.0,61249.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727941026190,0.065307,61252.0,61248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727941026489,0.069098,61261.0,61248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727941026490,0.13,61249.0,61248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727941026683,0.19531,61249.0,61248.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727941026881,0.065313,61246.0,61245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727941027084,0.195313,61246.0,61245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727941027499,0.189313,61246.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941027992,0.189313,61246.0,61245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727941027993,0.060313,61246.0,61245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727941028598,0.060313,61246.0,61244.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727941028792,0.057313,61246.0,61244.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727941029594,0.13,61245.0,61244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727941029896,0.058313,61246.0,61244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727941030095,0.057313,61246.0,61240.0,0.02296741]
["bitfinex-derivatives","BTCF0:USTF0",1727941030300,0.058313,61246.0,61245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727941030800,0.001,61245.0,61244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727941031289,0.058313,61246.0,61244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727941031791,0.001,61245.0,61244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727941032191,0.001,61245.0,61244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727941033000,0.002,61245.0,61244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727941033702,0.001,61245.0,61244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727941034496,0.002,61245.0,61244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727941037195,0.067314,61245.0,61244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727941039893,0.002,61245.0,61244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727941041204,0.067314,61245.0,61244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727941041504,0.067314,61245.0,61237.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941041505,0.065318,61241.0,61237.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941041698,0.065329,61231.0,61230.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941041898,0.065329,61231.0,61228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941042103,0.13,61229.0,61228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941042399,0.13,61232.0,61230.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727941042803,0.195325,61235.0,61230.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727941043997,0.001,61231.0,61230.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727941044504,0.195325,61235.0,61230.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727941044505,0.001,61232.0,61230.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1727941044705,0.001,61232.0,61230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727941045101,0.002,61231.0,61230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941045690,0.001,61231.0,61230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941046190,0.001,61232.0,61230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941046414,0.002,61232.0,61230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941048005,0.001,61231.0,61230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941048604,0.002,61231.0,61229.0,0.128931]
["bitfinex-derivatives","BTCF0:USTF0",1727941048900,0.001,61231.0,61229.0,0.128931]
["bitfinex-derivatives","BTCF0:USTF0",1727941049504,0.002,61231.0,61229.0,0.128931]
["bitfinex-derivatives","BTCF0:USTF0",1727941055010,0.002,61231.0,61230.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727941057911,0.002,61231.0,61230.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1727941058810,0.002,61231.0,61230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727941066522,0.065318,61242.0,61230.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1727941066724,0.0038,61242.0,61238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941066924,0.36325004,61245.0,61238.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941067118,0.00245004,61245.0,61244.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727941067619,0.00245004,61245.0,61244.0,1.565315]
["bitfinex-derivatives","BTCF0:USTF0",1727941067814,0.4908,61252.0,61249.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727941068026,0.4908,61252.0,61244.0,1.54872443]
["bitfinex-derivatives","BTCF0:USTF0",1727941068027,0.3608,61252.0,61245.0,0.17872443]
["bitfinex-derivatives","BTCF0:USTF0",1727941068219,0.3608,61252.0,61249.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727941069018,0.3608,61252.0,61245.0,0.04872443]
["bitfinex-derivatives","BTCF0:USTF0",1727941069328,0.3608,61252.0,61244.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727941069329,0.4908,61252.0,61244.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727941069529,0.4908,61252.0,61245.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727941070222,0.4968,61252.0,61245.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727941070426,0.4968,61252.0,61246.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727941070830,0.13,61247.0,61244.0,0.02369612]
["bitfinex-derivatives","BTCF0:USTF0",1727941071126,0.426114,61245.0,61233.0,0.04872443]
["bitfinex-derivatives","BTCF0:USTF0",1727941071327,0.065323,61237.0,61236.0,0.00244919]
["bitfinex-derivatives","BTCF0:USTF0",1727941072018,0.062323,61237.0,61236.0,0.00244919]
["bitfinex-derivatives","BTCF0:USTF0",1727941072724,0.063323,61237.0,61236.0,0.00644919]
["bitfinex-derivatives","BTCF0:USTF0",1727941073226,0.067323,61237.0,61236.0,0.00244919]
["bitfinex-derivatives","BTCF0:USTF0",1727941074139,0.074323,61237.0,61236.0,0.00244919]
["bitfinex-derivatives","BTCF0:USTF0",1727941074825,0.075323,61237.0,61236.0,0.00244919]
["bitfinex-derivatives","BTCF0:USTF0",1727941075332,0.074323,61237.0,61236.0,0.00244919]
["bitfinex-derivatives","BTCF0:USTF0",1727941075834,0.070323,61237.0,61236.0,0.00244919]
["bitfinex-derivatives","BTCF0:USTF0",1727941076037,0.076323,61237.0,61236.0,0.00244919]
["bitfinex-derivatives","BTCF0:USTF0",1727941078039,0.076323,61237.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727941078331,0.13,61235.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727941078542,0.195326,61235.0,61229.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727941078830,0.13,61231.0,61229.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727941080133,0.19533,61231.0,61226.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727941080444,0.19633,61231.0,61227.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727941080931,0.131,61231.0,61226.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727941081136,0.3608,61227.0,61226.0,0.02122594]
["bitfinex-derivatives","BTCF0:USTF0",1727941081436,0.3608,61227.0,61220.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941081437,0.06534,61221.0,61220.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941081640,0.065347,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941082133,0.11330245,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941082337,0.11330245,61214.0,61213.0,0.426148]
["bitfinex-derivatives","BTCF0:USTF0",1727941082726,0.11330245,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941082925,0.11430245,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941083327,0.04995545,61214.0,61213.0,0.426148]
["bitfinex-derivatives","BTCF0:USTF0",1727941083528,0.04995545,61214.0,61213.0,0.556148]
["bitfinex-derivatives","BTCF0:USTF0",1727941083727,0.0038,61222.0,61221.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1727941083929,0.3632507,61227.0,61221.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941084139,0.3632507,61227.0,61222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941084735,0.3632507,61227.0,61224.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727941086431,0.3662507,61227.0,61224.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727941087026,0.3672507,61227.0,61224.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727941087625,0.3662507,61227.0,61224.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727941088140,0.3662507,61227.0,61223.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727941088141,0.3632507,61227.0,61225.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1727941088733,0.0024507,61227.0,61226.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1727941089434,0.0038,61233.0,61232.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1727941089640,0.42612,61240.0,61225.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727941089641,0.3608,61240.0,61236.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727941089839,0.13,61239.0,61229.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941090138,0.13,61239.0,61227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941091140,0.137,61239.0,61227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941091337,0.007,61239.0,61227.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941091737,0.01,61239.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727941092741,0.007,61239.0,61235.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727941092935,0.016,61239.0,61235.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727941093942,0.023,61239.0,61235.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727941094641,0.024,61239.0,61235.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727941095030,0.024,61239.0,61236.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727941095235,0.089321,61239.0,61226.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941095437,0.090321,61239.0,61226.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941095742,0.090321,61239.0,61226.0,0.02467882]
["bitfinex-derivatives","BTCF0:USTF0",1727941096049,0.090321,61239.0,61229.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727941096233,0.082321,61239.0,61233.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727941096937,0.082321,61239.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727941097337,0.017,61239.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727941097540,0.13,61236.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941097738,0.006,61239.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941097938,0.006,61239.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727941098338,0.49316,61240.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727941098541,0.4908,61240.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727941098953,0.001,61239.0,61235.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1727941099150,0.005,61239.0,61228.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1727941099446,0.065323,61237.0,61231.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727941099640,0.13,61236.0,61231.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727941100252,0.13,61236.0,61232.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1727941100648,0.13,61236.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727941101247,0.13,61236.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727941101842,0.4928,61240.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727941102043,0.065323,61237.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727941102647,0.065323,61237.0,61234.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1727941103652,0.3608,61239.0,61234.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1727941103855,0.003,61237.0,61234.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1727941104752,0.003,61237.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727941104953,0.004,61237.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727941105152,0.001,61237.0,61234.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727941105854,0.3638,61239.0,61234.0,0.0859588]
["bitfinex-derivatives","BTCF0:USTF0",1727941106155,0.002,61237.0,61234.0,0.0859588]
["bitfinex-derivatives","BTCF0:USTF0",1727941107257,0.065325,61235.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941107643,0.065325,61235.0,61230.0,0.44651811]
["bitfinex-derivatives","BTCF0:USTF0",1727941107956,0.065325,61235.0,61230.0,0.38118811]
["bitfinex-derivatives","BTCF0:USTF0",1727941108343,0.3608,61239.0,61230.0,0.38118811]
["bitfinex-derivatives","BTCF0:USTF0",1727941108344,0.002,61239.0,61230.0,0.38118811]
["bitfinex-derivatives","BTCF0:USTF0",1727941108547,0.002,61239.0,61238.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1727941108942,0.0038,61247.0,61246.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727941109144,0.3298,61254.0,61246.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727941109341,0.13,61252.0,61246.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727941109560,0.13,61252.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727941109853,0.005,61239.0,61238.0,1.95025412]
["bitfinex-derivatives","BTCF0:USTF0",1727941110051,0.005,61239.0,61238.0,1.94645412]
["bitfinex-derivatives","BTCF0:USTF0",1727941111551,0.003,61239.0,61238.0,1.94645412]
["bitfinex-derivatives","BTCF0:USTF0",1727941111856,0.003,61239.0,61238.0,2.07645412]
["bitfinex-derivatives","BTCF0:USTF0",1727941112045,0.003,61239.0,61238.0,3.16633412]
["bitfinex-derivatives","BTCF0:USTF0",1727941112354,0.008,61239.0,61238.0,3.21518992]
["bitfinex-derivatives","BTCF0:USTF0",1727941113057,0.0038,61247.0,61246.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727941113260,0.0038,61247.0,61238.0,3.16633412]
["bitfinex-derivatives","BTCF0:USTF0",1727941113261,0.00244967,61253.0,61247.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727941113556,0.00244967,61253.0,61250.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727941115560,0.01544967,61253.0,61250.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727941116149,0.03044967,61253.0,61250.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1727941116351,0.065307,61252.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941117754,0.16044967,61253.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941118156,0.14644967,61253.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941118359,0.014,61252.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941118656,0.028,61252.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941119154,0.16044967,61253.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941119661,0.014,61252.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941121260,0.08175567,61253.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941121451,0.014,61252.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941121759,0.014,61252.0,61243.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941121760,0.065317,61243.0,61237.0,0.128922]
["bitfinex-derivatives","BTCF0:USTF0",1727941121955,0.195317,61243.0,61238.0,1.88191106]
["bitfinex-derivatives","BTCF0:USTF0",1727941122550,0.195312,61248.0,61238.0,1.88191106]
["bitfinex-derivatives","BTCF0:USTF0",1727941122747,0.065313,61247.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727941122956,0.003,61243.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727941123155,0.007,61243.0,61242.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1727941124457,0.01,61243.0,61242.0,0.097217]
["bitfinex-derivatives","BTCF0:USTF0",1727941124653,0.006,61243.0,61242.0,0.097217]
["bitfinex-derivatives","BTCF0:USTF0",1727941125160,0.007,61247.0,61246.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727941125370,0.007,61247.0,61246.0,0.195313]
["bitfinex-derivatives","BTCF0:USTF0",1727941126151,0.0038,61255.0,61249.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727941126358,0.0653,61258.0,61250.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1727941126359,0.0691,61258.0,61250.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1727941126762,0.0691,61258.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727941128059,0.36424967,61253.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727941129368,0.36724967,61253.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727941129868,0.36724967,61253.0,61251.0,0.195308]
["bitfinex-derivatives","BTCF0:USTF0",1727941130165,0.36724967,61253.0,61252.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727941130362,0.00644967,61253.0,61252.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727941130560,0.00644967,61253.0,61252.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1727941131163,0.00644967,61253.0,61252.0,1.596307]
["bitfinex-derivatives","BTCF0:USTF0",1727941131462,0.00744967,61253.0,61252.0,1.596307]
["bitfinex-derivatives","BTCF0:USTF0",1727941138375,0.005,61253.0,61252.0,1.596307]
["bitfinex-derivatives","BTCF0:USTF0",1727941138670,0.005,61253.0,61252.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727941139062,0.005,61253.0,61252.0,1.565307]
["bitfinex-derivatives","BTCF0:USTF0",1727941139770,0.0038,61261.0,61260.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727941139964,0.065291,61268.0,61260.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727941140375,0.065291,61268.0,61263.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727941141075,0.076291,61268.0,61263.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727941141261,0.076291,61268.0,61261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941141262,0.011,61268.0,61266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941141773,0.028,61268.0,61266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941143171,0.065291,61267.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941143469,0.065291,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941143773,0.065291,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941143984,0.065291,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941144479,0.073291,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941144678,0.083291,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941145372,0.086291,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941145576,0.216291,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941146174,0.086291,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941152183,0.216291,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941156679,1.24068,61267.0,61257.0,0.04886936]
["bitfinex-derivatives","BTCF0:USTF0",1727941156989,0.065305,61254.0,61253.0,0.429906]
["bitfinex-derivatives","BTCF0:USTF0",1727941157290,0.1338,61262.0,61253.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941157480,0.0653,61258.0,61257.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727941158086,0.065297,61262.0,61259.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727941158284,0.065297,61262.0,61261.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727941158476,0.003,61267.0,61261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941158477,0.065293,61266.0,61261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941158676,0.001,61267.0,61266.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727941159483,0.065288,61270.0,61266.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727941159685,0.0038,61275.0,61269.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727941159892,0.0038,61278.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727941160090,0.06772495,61281.0,61275.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727941160299,0.00244895,61281.0,61280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941161700,0.00244895,61281.0,61277.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941161904,0.01644895,61281.0,61280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941162793,0.03044895,61281.0,61280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941163399,0.02844895,61281.0,61280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941164107,0.08172495,61281.0,61280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941164401,0.22572495,61281.0,61280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941169499,0.09572495,61281.0,61280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941169700,0.03044895,61281.0,61280.0,0.067277]
["bitfinex-derivatives","BTCF0:USTF0",1727941170803,0.03044895,61281.0,61280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941174416,0.09572495,61281.0,61280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941174816,0.093276,61281.0,61280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941176014,0.093276,61281.0,61280.0,0.067277]
["bitfinex-derivatives","BTCF0:USTF0",1727941176015,0.028,61281.0,61280.0,0.067277]
["bitfinex-derivatives","BTCF0:USTF0",1727941176213,0.0038,61286.0,61285.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1727941176404,0.069065,61291.0,61285.0,0.195272]
["bitfinex-derivatives","BTCF0:USTF0",1727941176606,0.065265,61291.0,61286.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727941177407,0.065269,61287.0,61286.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727941178206,0.065269,61287.0,61286.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727941179813,0.065265,61291.0,61286.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727941180118,0.001,61287.0,61286.0,0.2489454]
["bitfinex-derivatives","BTCF0:USTF0",1727941180319,0.003,61287.0,61286.0,0.2489454]
["bitfinex-derivatives","BTCF0:USTF0",1727941180619,0.002,61287.0,61286.0,0.2489454]
["bitfinex-derivatives","BTCF0:USTF0",1727941181307,0.002,61287.0,61286.0,0.2509454]
["bitfinex-derivatives","BTCF0:USTF0",1727941181915,0.002,61291.0,61286.0,0.2509454]
["bitfinex-derivatives","BTCF0:USTF0",1727941182719,0.065264,61292.0,61286.0,0.2529454]
["bitfinex-derivatives","BTCF0:USTF0",1727941183320,0.065264,61292.0,61286.0,0.2539454]
["bitfinex-derivatives","BTCF0:USTF0",1727941184819,0.065264,61292.0,61286.0,0.2519454]
["bitfinex-derivatives","BTCF0:USTF0",1727941185016,0.0038,61297.0,61291.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941185231,0.0516117,61302.0,61296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941185232,0.0554117,61302.0,61296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941185415,0.065259,61297.0,61296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941186422,0.074259,61297.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941186628,0.074259,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941186629,0.084259,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941188624,0.019,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941190424,0.019,61297.0,61296.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1727941191523,0.0038,61307.0,61296.0,1.1567]
["bitfinex-derivatives","BTCF0:USTF0",1727941191722,0.36324738,61309.0,61306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941191918,0.42849438,61309.0,61306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941192322,0.42849438,61309.0,61299.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941192323,0.065256,61300.0,61299.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941192523,0.065259,61297.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941192718,0.065259,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941192914,0.065259,61297.0,61293.0,0.00244685]
["bitfinex-derivatives","BTCF0:USTF0",1727941192915,0.065262,61294.0,61293.0,0.00244685]
["bitfinex-derivatives","BTCF0:USTF0",1727941193122,0.195262,61294.0,61293.0,0.00244685]
["bitfinex-derivatives","BTCF0:USTF0",1727941193721,0.195262,61294.0,61285.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941193929,0.065271,61286.0,61281.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941194117,0.065271,61286.0,61280.0,0.38147615]
["bitfinex-derivatives","BTCF0:USTF0",1727941195326,0.065271,61286.0,61280.0,0.38247615]
["bitfinex-derivatives","BTCF0:USTF0",1727941196422,0.065272,61285.0,61280.0,0.38547615]
["bitfinex-derivatives","BTCF0:USTF0",1727941197315,0.065274,61283.0,61280.0,0.38547615]
["bitfinex-derivatives","BTCF0:USTF0",1727941197516,0.065275,61282.0,61280.0,0.38547615]
["bitfinex-derivatives","BTCF0:USTF0",1727941197721,0.098466,61291.0,61280.0,0.38547615]
["bitfinex-derivatives","BTCF0:USTF0",1727941197722,0.0332,61291.0,61280.0,0.38547615]
["bitfinex-derivatives","BTCF0:USTF0",1727941198023,0.0038,61292.0,61291.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727941198330,0.195249,61307.0,61292.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727941198331,0.0038,61300.0,61292.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727941198527,0.0636,61305.0,61292.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727941198528,0.0038,61304.0,61292.0,0.097264]
["bitfinex-derivatives","BTCF0:USTF0",1727941198829,0.065258,61299.0,61293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941199625,0.0038,61304.0,61293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941199626,0.065258,61298.0,61293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941200530,0.06526,61297.0,61293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941200730,0.06526,61296.0,61293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941201528,0.005,61298.0,61293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941201727,0.065262,61294.0,61293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941203925,0.074262,61294.0,61293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941205125,0.074262,61294.0,61292.0,0.05252907]
["bitfinex-derivatives","BTCF0:USTF0",1727941205728,0.074262,61294.0,61292.0,1.55252907]
["bitfinex-derivatives","BTCF0:USTF0",1727941206427,0.008,61294.0,61292.0,1.61779307]
["bitfinex-derivatives","BTCF0:USTF0",1727941206825,0.004,61294.0,61292.0,1.61779307]
["bitfinex-derivatives","BTCF0:USTF0",1727941207027,0.008,61294.0,61292.0,1.61779307]
["bitfinex-derivatives","BTCF0:USTF0",1727941208627,0.065263,61293.0,61292.0,0.02052907]
["bitfinex-derivatives","BTCF0:USTF0",1727941208927,0.008,61294.0,61284.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941208928,0.065272,61285.0,61284.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941209126,0.065272,61285.0,61284.0,0.02117052]
["bitfinex-derivatives","BTCF0:USTF0",1727941209327,0.065272,61285.0,61282.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727941210535,0.065272,61285.0,61284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727941211032,0.065272,61285.0,61282.0,0.02564846]
["bitfinex-derivatives","BTCF0:USTF0",1727941211033,0.4908,61285.0,61282.0,0.02564846]
["bitfinex-derivatives","BTCF0:USTF0",1727941211233,0.065274,61283.0,61282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727941211427,0.10777181,61283.0,61282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727941211629,0.065274,61283.0,61282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727941211837,0.065274,61283.0,61282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727941212136,0.065285,61272.0,61271.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941212338,0.065289,61270.0,61267.0,0.00244762]
["bitfinex-derivatives","BTCF0:USTF0",1727941212524,0.065289,61270.0,61268.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727941212727,0.060289,61270.0,61268.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727941213437,0.065278,61279.0,61269.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941213627,0.098275,61282.0,61279.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727941214935,0.065281,61277.0,61271.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727941215336,0.065282,61276.0,61271.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727941217231,0.13,61274.0,61267.0,0.00244762]
["bitfinex-derivatives","BTCF0:USTF0",1727941217431,0.06529,61268.0,61267.0,0.00244762]
["bitfinex-derivatives","BTCF0:USTF0",1727941217834,0.09649,61268.0,61267.0,0.00244762]
["bitfinex-derivatives","BTCF0:USTF0",1727941218745,0.09649,61268.0,61267.0,0.00544762]
["bitfinex-derivatives","BTCF0:USTF0",1727941221545,0.09649,61268.0,61261.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941221732,0.13,61263.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941221933,0.065304,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941223033,0.066304,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941223943,0.001,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941224143,0.001,61255.0,61254.0,0.426105]
["bitfinex-derivatives","BTCF0:USTF0",1727941224341,0.057299,61260.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941224640,0.065299,61259.0,61256.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727941224843,0.065299,61259.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727941225543,0.13,61261.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941225544,0.1953,61258.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941225736,0.0313,61257.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941226646,0.096602,61257.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941226845,0.065304,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941227648,0.065304,61255.0,61254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941228744,0.065304,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941228745,0.555064,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941229051,0.065312,61247.0,61244.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727941229245,0.195312,61247.0,61240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727941229543,0.195312,61247.0,61239.0,0.02073597]
["bitfinex-derivatives","BTCF0:USTF0",1727941229745,0.195312,61247.0,61240.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727941230259,0.195312,61247.0,61239.0,0.02073597]
["bitfinex-derivatives","BTCF0:USTF0",1727941230260,0.195312,61247.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727941231242,0.196312,61247.0,61246.0,1.8682489]
["bitfinex-derivatives","BTCF0:USTF0",1727941231553,0.197312,61247.0,61246.0,1.8682489]
["bitfinex-derivatives","BTCF0:USTF0",1727941233050,0.002,61247.0,61246.0,1.9335619]
["bitfinex-derivatives","BTCF0:USTF0",1727941234737,0.065298,61261.0,61246.0,1.9335619]
["bitfinex-derivatives","BTCF0:USTF0",1727941234738,0.065301,61258.0,61246.0,2.2290489]
["bitfinex-derivatives","BTCF0:USTF0",1727941234941,0.065301,61258.0,61254.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727941235151,0.065296,61262.0,61255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941235341,0.49324933,61263.0,61255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941236043,0.003,61258.0,61255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941236452,0.065302,61257.0,61255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941236649,0.066301,61258.0,61255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941237654,0.065301,61258.0,61255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941238537,0.069301,61258.0,61255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941238737,0.071301,61258.0,61255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941242754,0.069301,61258.0,61255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941243452,0.069301,61258.0,61255.0,0.097704]
["bitfinex-derivatives","BTCF0:USTF0",1727941244054,0.065301,61258.0,61255.0,0.097704]
["bitfinex-derivatives","BTCF0:USTF0",1727941244250,0.067301,61258.0,61255.0,0.097704]
["bitfinex-derivatives","BTCF0:USTF0",1727941245655,0.065301,61258.0,61255.0,0.097704]
["bitfinex-derivatives","BTCF0:USTF0",1727941249762,0.13,61259.0,61258.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727941249951,0.3608,61261.0,61258.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727941250450,0.0653,61259.0,61255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941250645,0.065301,61257.0,61255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941251048,0.3608,61261.0,61251.0,0.0202808]
["bitfinex-derivatives","BTCF0:USTF0",1727941251049,0.13,61256.0,61251.0,0.0202808]
["bitfinex-derivatives","BTCF0:USTF0",1727941251253,0.13,61256.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941251254,0.13,61252.0,61250.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727941252352,0.065304,61255.0,61249.0,0.04886936]
["bitfinex-derivatives","BTCF0:USTF0",1727941252662,0.065304,61255.0,61252.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1727941252860,0.001,61257.0,61254.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727941253162,0.001,61257.0,61250.0,0.04886936]
["bitfinex-derivatives","BTCF0:USTF0",1727941253357,0.001,61257.0,61255.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727941253564,0.001,61257.0,61250.0,0.04886936]
["bitfinex-derivatives","BTCF0:USTF0",1727941253856,0.065303,61256.0,61253.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727941255457,0.066303,61256.0,61253.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727941256853,0.066303,61256.0,61250.0,0.04886936]
["bitfinex-derivatives","BTCF0:USTF0",1727941256854,0.065305,61254.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727941259658,0.13,61255.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941259859,0.065302,61257.0,61253.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727941260461,0.0314,61258.0,61253.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727941260662,0.065303,61256.0,61253.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727941261562,0.0334,61258.0,61254.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727941261866,0.0334,61258.0,61255.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727941262264,0.065302,61257.0,61252.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1727941262566,0.0334,61258.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941262769,0.002,61258.0,61257.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727941263266,0.0038,61266.0,61265.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727941263466,0.065287,61271.0,61267.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727941264169,0.065288,61270.0,61265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941264367,0.065289,61269.0,61265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941264556,0.065293,61265.0,61259.0,0.05272682]
["bitfinex-derivatives","BTCF0:USTF0",1727941264760,0.195298,61260.0,61256.0,0.06994301]
["bitfinex-derivatives","BTCF0:USTF0",1727941264958,0.065299,61259.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941265770,0.065301,61258.0,61255.0,0.38114045]
["bitfinex-derivatives","BTCF0:USTF0",1727941265963,0.0333,61259.0,61255.0,0.38114045]
["bitfinex-derivatives","BTCF0:USTF0",1727941266161,0.065302,61256.0,61255.0,0.38114045]
["bitfinex-derivatives","BTCF0:USTF0",1727941267762,0.072302,61256.0,61255.0,0.38114045]
["bitfinex-derivatives","BTCF0:USTF0",1727941268475,0.072302,61256.0,61249.0,0.40972682]
["bitfinex-derivatives","BTCF0:USTF0",1727941268476,0.065305,61254.0,61249.0,0.40972682]
["bitfinex-derivatives","BTCF0:USTF0",1727941268779,0.065305,61254.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941268780,0.195309,61250.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941269066,0.13,61250.0,61246.0,0.0024489]
["bitfinex-derivatives","BTCF0:USTF0",1727941269273,0.065312,61247.0,61246.0,0.0024489]
["bitfinex-derivatives","BTCF0:USTF0",1727941269455,0.06532,61240.0,61239.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941269659,0.065325,61235.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941270071,0.063325,61235.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941270864,0.064325,61235.0,61234.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727941271069,0.065325,61235.0,61234.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727941271467,0.064325,61235.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941271661,0.063325,61235.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941274573,0.065319,61241.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941274770,0.0352,61246.0,61241.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727941275073,0.3608,61247.0,61240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941275282,0.1338,61252.0,61240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941275283,0.065311,61248.0,61242.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941275570,0.13,61247.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941275765,0.195313,61247.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941276168,0.13,61244.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941276471,0.195316,61244.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941277667,0.203316,61244.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941277867,0.210316,61244.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941278068,0.145,61244.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941278375,0.015,61244.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727941278874,0.145,61244.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941279175,0.210316,61244.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941279974,0.211316,61244.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941280177,0.212316,61244.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941280676,0.065316,61243.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941282188,0.072316,61243.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941282982,0.080316,61243.0,61242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941283178,0.065319,61241.0,61238.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1727941283477,0.13,61239.0,61238.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1727941283667,0.13,61239.0,61238.0,1.565322]
["bitfinex-derivatives","BTCF0:USTF0",1727941284470,0.004,61241.0,61239.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727941285973,0.008,61241.0,61239.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727941286382,0.004,61241.0,61239.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727941287174,0.066319,61241.0,61238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941287375,0.195321,61239.0,61238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941287583,0.195321,61239.0,61235.0,0.095825]
["bitfinex-derivatives","BTCF0:USTF0",1727941287776,0.065322,61238.0,61235.0,0.095825]
["bitfinex-derivatives","BTCF0:USTF0",1727941288079,0.065322,61238.0,61236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941288282,0.065323,61237.0,61236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941288484,0.3608,61238.0,61228.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941288689,0.13,61229.0,61228.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941288876,0.13,61229.0,61228.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1727941289181,0.13,61229.0,61228.0,1.597732]
["bitfinex-derivatives","BTCF0:USTF0",1727941290781,0.065328,61232.0,61229.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727941291286,0.069124,61237.0,61229.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941291584,0.0038,61241.0,61233.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941291790,0.065318,61242.0,61237.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727941291981,0.065318,61242.0,61238.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727941292475,0.13,61240.0,61238.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727941292676,0.19532,61240.0,61238.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727941293373,0.13,61244.0,61238.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727941293580,0.195316,61244.0,61238.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727941294289,0.004,61240.0,61238.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727941295387,0.004,61240.0,61239.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1727941295576,0.004,61240.0,61239.0,0.14644782]
["bitfinex-derivatives","BTCF0:USTF0",1727941295772,0.003,61244.0,61243.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727941296383,0.003,61244.0,61243.0,0.195316]
["bitfinex-derivatives","BTCF0:USTF0",1727941296588,0.0038,61252.0,61243.0,0.556116]
["bitfinex-derivatives","BTCF0:USTF0",1727941296777,0.0038,61255.0,61254.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727941297082,0.06774873,61260.0,61254.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727941297687,0.0653,61259.0,61254.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727941298075,0.00244973,61260.0,61252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941298275,0.00544973,61260.0,61252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941299377,0.00944973,61260.0,61252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941299879,0.002,61259.0,61252.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1727941300180,0.13,61258.0,61252.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1727941301588,0.00444973,61260.0,61252.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1727941301890,0.00244973,61260.0,61257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941302093,0.002,61259.0,61253.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1727941302788,0.00444973,61260.0,61253.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1727941303582,0.003,61259.0,61253.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1727941304093,0.003,61259.0,61253.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727941304287,0.004,61259.0,61253.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727941305195,0.004,61259.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941305586,0.001,61259.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941306397,0.004,61259.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941306587,0.01,61259.0,61256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941309501,0.01,61259.0,61256.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727941310400,0.33224842,61283.0,61257.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1727941310598,0.00244842,61283.0,61271.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941310790,0.00244842,61283.0,61272.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727941310988,0.13,61277.0,61273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941311188,0.13,61274.0,61273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941311490,0.13,61274.0,61272.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727941312806,0.139,61274.0,61272.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727941313197,0.139,61274.0,61272.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727941313496,0.139,61274.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941313891,0.0327,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941315097,0.0417,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941315898,0.0487,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941317301,0.016,61273.0,61272.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727941317791,0.016,61273.0,61272.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1727941317991,0.016,61273.0,61272.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727941318199,0.00244842,61283.0,61272.0,1.9432]
["bitfinex-derivatives","BTCF0:USTF0",1727941318400,0.00244842,61283.0,61281.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941319202,0.0329,61288.0,61281.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941319600,0.0329,61288.0,61281.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727941319601,0.008,61283.0,61281.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727941319799,0.017,61283.0,61281.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727941320312,0.017,61283.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941320602,0.009,61283.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941321992,0.0409,61288.0,61281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941322204,0.007,61283.0,61281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941323198,0.007,61283.0,61281.0,0.02266681]
["bitfinex-derivatives","BTCF0:USTF0",1727941324903,0.007,61283.0,61281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941325898,0.007,61283.0,61281.0,0.02302783]
["bitfinex-derivatives","BTCF0:USTF0",1727941329195,0.007,61283.0,61281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941329398,0.06528,61278.0,61272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727941329606,0.13,61273.0,61272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727941331802,0.13,61273.0,61272.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727941332809,0.0333,61274.0,61272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727941333113,0.032,61282.0,61272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727941333114,0.065274,61283.0,61276.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1727941333506,0.13,61281.0,61276.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1727941333911,0.195276,61281.0,61276.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1727941334807,0.13,61277.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941335014,0.3608,61278.0,61270.0,0.02023262]
["bitfinex-derivatives","BTCF0:USTF0",1727941335015,0.13,61273.0,61270.0,0.02023262]
["bitfinex-derivatives","BTCF0:USTF0",1727941335203,0.13,61273.0,61272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941335606,0.13,61273.0,61268.0,0.02276188]
["bitfinex-derivatives","BTCF0:USTF0",1727941336019,0.0642,61276.0,61268.0,0.02276188]
["bitfinex-derivatives","BTCF0:USTF0",1727941336317,0.004,61273.0,61270.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727941338210,0.001,61273.0,61270.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727941338610,0.065283,61274.0,61270.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727941339011,0.065283,61274.0,61270.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1727941339212,0.065283,61274.0,61270.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1727941342017,0.0321,61276.0,61270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727941342225,0.0321,61276.0,61271.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727941342837,0.097382,61276.0,61271.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727941343019,0.0321,61276.0,61271.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727941343324,0.065283,61275.0,61271.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727941344217,0.065283,61275.0,61270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727941344715,0.065283,61275.0,61270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941345221,0.00616,61281.0,61274.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941345516,0.02048314,61286.0,61277.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1727941345517,0.065274,61283.0,61277.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1727941345723,0.0324,61285.0,61278.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727941345912,0.13,61284.0,61278.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727941346113,0.13,61280.0,61278.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727941346328,0.195278,61280.0,61278.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727941346529,0.195278,61280.0,61273.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1727941346730,0.065279,61279.0,61273.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727941347218,0.065279,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941348020,0.065279,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941348825,0.065279,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941349232,0.068278,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941349421,0.074278,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941349623,0.11623925,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941350337,0.11023925,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941350630,0.11623925,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941351125,0.11323925,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941351426,0.11623925,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941352222,0.47703925,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941352821,0.47803925,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941353222,0.47103925,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941353524,0.47903925,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941354621,0.47903925,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941354830,0.47903925,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941355217,0.065289,61269.0,61268.0,0.00624793]
["bitfinex-derivatives","BTCF0:USTF0",1727941355535,0.065297,61261.0,61260.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941355736,0.13,61261.0,61252.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941356033,0.065308,61251.0,61249.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727941356233,0.13,61250.0,61249.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727941357223,0.065308,61251.0,61249.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727941357425,0.13,61250.0,61249.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727941357933,0.13,61250.0,61249.0,0.068309]
["bitfinex-derivatives","BTCF0:USTF0",1727941358232,0.13,61254.0,61249.0,0.068309]
["bitfinex-derivatives","BTCF0:USTF0",1727941358535,0.065299,61259.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727941358734,0.001,61261.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727941359028,0.13,61258.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727941359432,0.13,61262.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727941359625,0.065299,61260.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727941359820,0.065299,61259.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727941360329,0.065301,61258.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727941360627,0.065301,61258.0,61253.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1727941360938,0.0038,61262.0,61254.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727941361123,0.13,61262.0,61254.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727941361440,0.065298,61260.0,61255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941362139,0.002,61258.0,61255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941363337,0.065302,61256.0,61255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941364539,0.069302,61256.0,61255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941365342,0.073302,61256.0,61255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941366237,0.069302,61256.0,61255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941366930,0.065302,61256.0,61255.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727941369941,0.065302,61256.0,61255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941370141,0.065302,61256.0,61255.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727941370738,0.065302,61256.0,61255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941370942,0.065302,61256.0,61255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727941373348,0.065302,61256.0,61255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941373646,0.065302,61256.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941374350,0.065302,61256.0,61250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941374551,0.13,61252.0,61250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941376037,0.13,61252.0,61250.0,1.565309]
["bitfinex-derivatives","BTCF0:USTF0",1727941376640,0.13,61252.0,61250.0,1.569309]
["bitfinex-derivatives","BTCF0:USTF0",1727941377233,0.13,61252.0,61250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941377438,0.13,61252.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727941377639,0.066302,61256.0,61250.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727941377640,0.131,61256.0,61250.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727941377839,0.065299,61259.0,61254.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727941378846,0.13,61260.0,61255.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727941378847,0.065298,61260.0,61255.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727941379750,0.001,61259.0,61255.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727941380844,0.065301,61258.0,61251.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727941381048,0.131,61259.0,61255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941381350,0.065302,61256.0,61255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941381851,0.065302,61256.0,61252.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1727941382155,0.13,61259.0,61254.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727941382647,0.001,61260.0,61250.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727941382851,0.065298,61261.0,61250.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727941383152,0.065298,61261.0,61254.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727941383451,0.0663,61259.0,61254.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727941383842,0.1963,61259.0,61254.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727941384150,0.1953,61259.0,61254.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727941384346,0.13,61259.0,61254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941384546,0.195304,61255.0,61254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941385254,0.13,61259.0,61254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941385554,0.065302,61257.0,61254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941386059,0.195304,61255.0,61254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941386246,0.195304,61255.0,61249.0,0.02404549]
["bitfinex-derivatives","BTCF0:USTF0",1727941386247,0.13,61255.0,61249.0,0.02024549]
["bitfinex-derivatives","BTCF0:USTF0",1727941386445,0.0959,61256.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941386446,0.13,61250.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941387867,0.13,61250.0,61248.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727941388247,0.13,61250.0,61248.0,0.38402356]
["bitfinex-derivatives","BTCF0:USTF0",1727941388856,0.06531,61249.0,61248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941389261,0.065316,61243.0,61242.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1727941389456,0.195316,61243.0,61242.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1727941390055,0.192316,61243.0,61242.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1727941390657,0.193316,61243.0,61242.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1727941390859,0.193316,61243.0,61242.0,0.01044898]
["bitfinex-derivatives","BTCF0:USTF0",1727941391365,0.4918,61243.0,61242.0,0.01044898]
["bitfinex-derivatives","BTCF0:USTF0",1727941391567,0.131,61243.0,61242.0,0.01044898]
["bitfinex-derivatives","BTCF0:USTF0",1727941391752,0.001,61243.0,61242.0,0.07576598]
["bitfinex-derivatives","BTCF0:USTF0",1727941393353,0.001,61243.0,61242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727941393557,0.066316,61243.0,61242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727941394756,0.098916,61243.0,61242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727941396063,0.459716,61243.0,61242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727941396948,0.949556,61243.0,61242.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727941397159,0.13,61236.0,61234.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941397356,0.13,61236.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727941397553,0.195325,61236.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727941397752,0.13,61236.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727941398056,0.065325,61235.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727941398755,0.065325,61235.0,61234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727941399565,0.065325,61235.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727941400451,0.066325,61235.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727941400653,0.065326,61234.0,61233.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1727941401259,0.001,61235.0,61227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941401461,0.065328,61233.0,61230.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727941401661,0.13,61231.0,61230.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1727941402750,0.13,61231.0,61230.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1727941403559,0.131,61231.0,61230.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1727941403963,0.196329,61231.0,61230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941404663,0.686289,61231.0,61230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941404957,1.286289,61231.0,61230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941405349,1.379989,61231.0,61230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941408366,1.740789,61231.0,61223.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941408566,0.06534,61221.0,61220.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941408768,0.065335,61226.0,61215.0,0.097245]
["bitfinex-derivatives","BTCF0:USTF0",1727941408769,0.065344,61217.0,61215.0,0.097245]
["bitfinex-derivatives","BTCF0:USTF0",1727941409062,0.13,61216.0,61215.0,0.097245]
["bitfinex-derivatives","BTCF0:USTF0",1727941409463,0.13,61219.0,61217.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1727941409664,0.119,61219.0,61217.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1727941411867,0.12,61219.0,61217.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1727941412265,0.121,61219.0,61217.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1727941412472,0.121,61219.0,61215.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727941412769,0.13,61216.0,61215.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727941413158,0.065348,61213.0,61211.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1727941413362,0.13,61212.0,61211.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1727941413565,0.13,61212.0,61209.0,0.38116084]
["bitfinex-derivatives","BTCF0:USTF0",1727941413764,0.195349,61212.0,61209.0,0.38116084]
["bitfinex-derivatives","BTCF0:USTF0",1727941413965,0.195349,61212.0,61210.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1727941414764,0.195349,61212.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941414765,0.065351,61211.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941414972,0.065351,61211.0,61209.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1727941415458,0.065351,61211.0,61210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941416465,0.066351,61211.0,61210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941416968,0.065353,61209.0,61208.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727941417159,0.001,61211.0,61206.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1727941417365,0.065355,61207.0,61206.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1727941418469,1.155515,61207.0,61206.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1727941418669,1.189115,61207.0,61206.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1727941419174,1.190115,61207.0,61206.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1727941419967,0.065363,61199.0,61198.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941420163,0.065363,61199.0,61192.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1727941420164,0.065368,61195.0,61192.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1727941420362,0.195368,61195.0,61192.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1727941420567,0.065369,61194.0,61192.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727941420964,0.06537,61193.0,61192.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727941421377,0.13,61195.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941421378,0.065373,61190.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941421573,0.13,61189.0,61186.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727941422769,0.131,61189.0,61184.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941422972,0.13,61185.0,61182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727941423176,0.13,61185.0,61183.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1727941424367,0.195379,61185.0,61182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727941424968,0.196379,61185.0,61182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727941425475,0.197379,61185.0,61182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727941425670,0.196379,61185.0,61182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727941425869,0.197379,61185.0,61182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727941426171,0.196379,61185.0,61182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727941426374,0.197379,61185.0,61182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727941427671,0.065379,61184.0,61182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727941428777,0.066379,61184.0,61182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727941428978,0.067379,61184.0,61182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727941429478,0.06538,61183.0,61182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727941429881,0.065385,61179.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941430070,0.195386,61178.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941430580,0.13,61178.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941431679,0.131,61178.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941431874,0.131,61178.0,61176.0,1.565388]
["bitfinex-derivatives","BTCF0:USTF0",1727941432176,0.131,61178.0,61177.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727941432477,0.001,61178.0,61177.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727941433773,0.13,61182.0,61176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941433968,0.13,61182.0,61179.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727941434570,0.13,61182.0,61181.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1727941434875,0.13,61187.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941435070,0.13,61187.0,61179.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727941435280,0.13,61187.0,61183.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1727941435479,0.13,61187.0,61185.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727941435685,0.13,61187.0,61186.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727941436676,0.13,61187.0,61186.0,0.096177]
["bitfinex-derivatives","BTCF0:USTF0",1727941437680,0.131,61187.0,61186.0,0.096177]
["bitfinex-derivatives","BTCF0:USTF0",1727941438074,0.13,61187.0,61186.0,0.096177]
["bitfinex-derivatives","BTCF0:USTF0",1727941438276,0.131,61187.0,61186.0,0.096177]
["bitfinex-derivatives","BTCF0:USTF0",1727941438470,0.131,61187.0,61186.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727941438676,0.133,61187.0,61186.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727941439075,0.065378,61185.0,61183.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1727941440171,0.135,61187.0,61180.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1727941440402,0.13,61181.0,61180.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1727941440680,0.13,61181.0,61174.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727941440681,0.065387,61177.0,61174.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727941440885,0.065387,61177.0,61170.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941440886,0.065393,61171.0,61170.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941441073,0.065393,61171.0,61169.0,0.00245159]
["bitfinex-derivatives","BTCF0:USTF0",1727941441074,0.13,61170.0,61169.0,0.00245159]
["bitfinex-derivatives","BTCF0:USTF0",1727941441781,0.195394,61170.0,61169.0,0.00245159]
["bitfinex-derivatives","BTCF0:USTF0",1727941443284,0.556194,61170.0,61169.0,0.00245159]
["bitfinex-derivatives","BTCF0:USTF0",1727941443793,0.557194,61170.0,61169.0,0.00245159]
["bitfinex-derivatives","BTCF0:USTF0",1727941444379,0.558194,61170.0,61169.0,0.00245159]
["bitfinex-derivatives","BTCF0:USTF0",1727941448380,0.558194,61170.0,61169.0,1.50245159]
["bitfinex-derivatives","BTCF0:USTF0",1727941451392,0.558194,61170.0,61162.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941451687,0.558194,61170.0,61155.0,0.06523577]
["bitfinex-derivatives","BTCF0:USTF0",1727941451688,0.065408,61157.0,61155.0,0.04890127]
["bitfinex-derivatives","BTCF0:USTF0",1727941451891,0.13,61159.0,61153.0,0.04890127]
["bitfinex-derivatives","BTCF0:USTF0",1727941452087,0.065412,61153.0,61150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727941452392,0.065412,61153.0,61148.0,0.11431927]
["bitfinex-derivatives","BTCF0:USTF0",1727941452592,0.13,61150.0,61146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727941452887,0.13,61150.0,61147.0,0.04890127]
["bitfinex-derivatives","BTCF0:USTF0",1727941453085,0.13,61150.0,61148.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1727941453292,0.13,61150.0,61146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727941453293,0.13,61150.0,61146.0,0.07980127]
["bitfinex-derivatives","BTCF0:USTF0",1727941453478,0.13,61150.0,61146.0,0.04890127]
["bitfinex-derivatives","BTCF0:USTF0",1727941453676,0.13,61150.0,61144.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727941453876,0.13,61145.0,61144.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727941454688,0.13,61145.0,61143.0,0.02096856]
["bitfinex-derivatives","BTCF0:USTF0",1727941454899,0.13,61145.0,61141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727941455081,0.13,61142.0,61141.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1727941456997,0.13,61142.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941457793,0.131,61142.0,61141.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1727941457992,0.132,61142.0,61141.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1727941459886,0.132,61142.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941460395,0.131,61142.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941460598,0.132,61142.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941460799,0.132,61142.0,61140.0,0.426226]
["bitfinex-derivatives","BTCF0:USTF0",1727941461092,0.132,61142.0,61141.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1727941463503,0.132,61142.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941463683,0.197424,61142.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941466799,0.065425,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941467592,0.197424,61142.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941467991,0.002,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941468194,0.002,61141.0,61140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941468800,0.067425,61141.0,61140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941469600,0.066425,61141.0,61140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941470088,0.065425,61141.0,61140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941470995,0.066425,61141.0,61140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941471201,0.067425,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941471401,0.002,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941471614,0.067425,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941472299,0.002,61141.0,61140.0,0.426226]
["bitfinex-derivatives","BTCF0:USTF0",1727941478510,0.067425,61141.0,61140.0,0.426226]
["bitfinex-derivatives","BTCF0:USTF0",1727941480421,0.067425,61141.0,61140.0,0.426226]
["bitfinex-derivatives","BTCF0:USTF0",1727941481115,0.067425,61141.0,61140.0,0.47512727]
["bitfinex-derivatives","BTCF0:USTF0",1727941482320,0.067425,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941483616,0.067425,61141.0,61140.0,0.40986153]
["bitfinex-derivatives","BTCF0:USTF0",1727941484414,0.067425,61141.0,61140.0,0.04906153]
["bitfinex-derivatives","BTCF0:USTF0",1727941485425,0.065426,61140.0,61139.0,0.04906153]
["bitfinex-derivatives","BTCF0:USTF0",1727941486323,0.002,61141.0,61138.0,0.04906153]
["bitfinex-derivatives","BTCF0:USTF0",1727941486524,0.065427,61139.0,61138.0,0.04906153]
["bitfinex-derivatives","BTCF0:USTF0",1727941488225,0.066427,61139.0,61138.0,0.04906153]
["bitfinex-derivatives","BTCF0:USTF0",1727941489134,0.06543,61137.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941489324,0.06543,61137.0,61130.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727941489325,0.065435,61132.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941489523,0.3608,61132.0,61125.0,0.00245362]
["bitfinex-derivatives","BTCF0:USTF0",1727941489822,0.3608,61132.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941489823,0.065454,61114.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941490027,0.195454,61114.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941490222,0.195454,61114.0,61108.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1727941490425,0.3608,61119.0,61103.0,0.426266]
["bitfinex-derivatives","BTCF0:USTF0",1727941490426,0.13,61109.0,61103.0,0.426266]
["bitfinex-derivatives","BTCF0:USTF0",1727941490630,0.065457,61111.0,61103.0,0.426266]
["bitfinex-derivatives","BTCF0:USTF0",1727941490631,0.13,61104.0,61103.0,0.426266]
["bitfinex-derivatives","BTCF0:USTF0",1727941491225,0.3608,61119.0,61103.0,0.38162429]
["bitfinex-derivatives","BTCF0:USTF0",1727941491419,0.13,61115.0,61114.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1727941491632,0.0801,61115.0,61114.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1727941492021,0.3608,61126.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941492222,0.13,61129.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941492526,0.38147891,61142.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941492527,0.13,61126.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941492726,0.13,61122.0,61121.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727941493930,0.13,61122.0,61121.0,1.565447]
["bitfinex-derivatives","BTCF0:USTF0",1727941494437,0.131,61122.0,61121.0,1.573447]
["bitfinex-derivatives","BTCF0:USTF0",1727941494826,0.13,61122.0,61121.0,1.574447]
["bitfinex-derivatives","BTCF0:USTF0",1727941495030,0.131,61122.0,61121.0,1.574447]
["bitfinex-derivatives","BTCF0:USTF0",1727941495230,0.132,61122.0,61121.0,1.578447]
["bitfinex-derivatives","BTCF0:USTF0",1727941495432,0.131,61122.0,61121.0,1.569447]
["bitfinex-derivatives","BTCF0:USTF0",1727941495634,0.131,61122.0,61121.0,1.574447]
["bitfinex-derivatives","BTCF0:USTF0",1727941496427,0.13,61126.0,61121.0,2.665287]
["bitfinex-derivatives","BTCF0:USTF0",1727941496634,0.13,61126.0,61125.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727941498843,0.13,61126.0,61125.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1727941499835,0.131,61126.0,61125.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1727941500242,0.196441,61126.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941500446,0.557241,61126.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941500834,0.587541,61126.0,61120.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1727941501151,0.587541,61126.0,61121.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1727941501737,0.587541,61126.0,61115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941501738,0.587541,61126.0,61122.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1727941502038,0.588541,61126.0,61122.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1727941502236,0.588541,61126.0,61120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727941502438,0.588541,61126.0,61120.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1727941502632,0.586541,61126.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941502937,0.13,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941503447,0.13,61122.0,61121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941504228,0.195446,61122.0,61121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941505538,0.195446,61122.0,61121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727941506241,0.13,61122.0,61121.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1727941506435,0.1625,61125.0,61123.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727941506639,0.0325,61125.0,61123.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727941507244,0.1625,61125.0,61123.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727941507647,0.1625,61125.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941507843,0.1625,61125.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941507844,0.065444,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941508838,0.064744,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941509647,0.065744,61124.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941509843,0.001,61124.0,61121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941510048,0.195446,61122.0,61121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941510552,0.195446,61122.0,61097.0,0.08157199]
["bitfinex-derivatives","BTCF0:USTF0",1727941510553,0.06446,61109.0,61108.0,0.00245435]
["bitfinex-derivatives","BTCF0:USTF0",1727941510853,0.065465,61104.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941511054,0.062465,61104.0,61095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941511253,0.13,61105.0,61095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941511254,0.13,61100.0,61096.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727941511443,0.13,61100.0,61095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941511444,0.13,61100.0,61097.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727941511757,0.065468,61101.0,61097.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727941511944,0.195468,61101.0,61097.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727941512355,0.193468,61101.0,61097.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727941512557,0.193468,61101.0,61095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941512852,0.13,61101.0,61095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941513055,0.001,61101.0,61100.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727941513446,0.001,61101.0,61100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941513843,0.002,61101.0,61100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941514553,0.002,61101.0,61097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727941514861,0.195471,61098.0,61097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727941515156,0.191471,61098.0,61097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727941515658,0.065471,61098.0,61097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727941516042,0.065471,61098.0,61095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941516556,0.066471,61098.0,61095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941516857,0.067471,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941517053,0.066471,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941517253,0.002,61098.0,61097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941517555,0.002,61098.0,61096.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727941517556,0.001,61098.0,61096.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727941517858,0.001,61098.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941517859,0.002,61098.0,61097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941518158,0.002,61098.0,61097.0,1.565472]
["bitfinex-derivatives","BTCF0:USTF0",1727941519564,0.002,61098.0,61097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941519751,0.002,61098.0,61097.0,1.565472]
["bitfinex-derivatives","BTCF0:USTF0",1727941519946,0.002,61098.0,61097.0,1.567472]
["bitfinex-derivatives","BTCF0:USTF0",1727941531364,0.002,61098.0,61097.0,2.658472]
["bitfinex-derivatives","BTCF0:USTF0",1727941531664,0.0038,61107.0,61106.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1727941531860,0.065458,61111.0,61107.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1727941532259,0.065453,61115.0,61107.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1727941532465,0.065455,61113.0,61107.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1727941532656,0.065458,61111.0,61107.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1727941533072,0.0354,61108.0,61107.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1727941534173,0.0404,61108.0,61107.0,0.08614596]
["bitfinex-derivatives","BTCF0:USTF0",1727941534568,0.0404,61108.0,61107.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1727941535473,0.01,61108.0,61107.0,0.21606907]
["bitfinex-derivatives","BTCF0:USTF0",1727941537771,0.01,61108.0,61107.0,1.30698907]
["bitfinex-derivatives","BTCF0:USTF0",1727941538273,0.0038,61116.0,61108.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1727941538466,0.0038,61120.0,61119.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1727941538671,0.3608,61122.0,61119.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1727941539371,0.3608,61122.0,61120.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727941540372,0.3888,61122.0,61121.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727941541073,0.3888,61122.0,61121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941541372,0.065451,61118.0,61117.0,0.02111887]
["bitfinex-derivatives","BTCF0:USTF0",1727941541682,0.065451,61118.0,61109.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727941541683,0.065451,61118.0,61114.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1727941542061,0.065451,61118.0,61115.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1727941543170,0.089451,61118.0,61115.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1727941543679,0.065452,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941544070,0.065452,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941545672,0.065452,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941545867,0.078452,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941546264,0.065462,61107.0,61106.0,0.0024545]
["bitfinex-derivatives","BTCF0:USTF0",1727941546467,0.195462,61107.0,61106.0,0.0024545]
["bitfinex-derivatives","BTCF0:USTF0",1727941547172,0.13,61107.0,61099.0,1.565469]
["bitfinex-derivatives","BTCF0:USTF0",1727941547374,0.065467,61103.0,61099.0,1.565469]
["bitfinex-derivatives","BTCF0:USTF0",1727941547577,0.133,61107.0,61090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941547578,0.06547,61099.0,61090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941547780,0.065482,61089.0,61086.0,0.00245499]
["bitfinex-derivatives","BTCF0:USTF0",1727941548079,0.1631,61088.0,61086.0,0.02312553]
["bitfinex-derivatives","BTCF0:USTF0",1727941548376,0.1631,61088.0,61086.0,0.00245499]
["bitfinex-derivatives","BTCF0:USTF0",1727941549074,0.001,61088.0,61087.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941549281,0.001,61088.0,61087.0,0.195483]
["bitfinex-derivatives","BTCF0:USTF0",1727941549875,0.0038,61097.0,61087.0,1.22108]
["bitfinex-derivatives","BTCF0:USTF0",1727941550175,0.3608,61100.0,61096.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941550176,0.36320001,61100.0,61096.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941550380,0.0327,61102.0,61096.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941550569,0.0038,61111.0,61101.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941550773,0.0327,61111.0,61106.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1727941551079,0.0327,61111.0,61108.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727941551980,0.0327,61111.0,61109.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1727941552479,0.0387,61111.0,61109.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1727941552676,0.0387,61111.0,61110.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1727941553283,0.0457,61111.0,61110.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1727941554069,0.0457,61111.0,61110.0,1.565459]
["bitfinex-derivatives","BTCF0:USTF0",1727941554477,0.0467,61111.0,61110.0,1.566459]
["bitfinex-derivatives","BTCF0:USTF0",1727941554875,0.0477,61111.0,61110.0,1.696459]
["bitfinex-derivatives","BTCF0:USTF0",1727941555583,0.0487,61111.0,61110.0,1.696459]
["bitfinex-derivatives","BTCF0:USTF0",1727941556379,0.0487,61111.0,61110.0,1.71703074]
["bitfinex-derivatives","BTCF0:USTF0",1727941557183,0.016,61111.0,61110.0,1.71703074]
["bitfinex-derivatives","BTCF0:USTF0",1727941557580,0.016,61111.0,61110.0,2.07783074]
["bitfinex-derivatives","BTCF0:USTF0",1727941557879,0.0076,61118.0,61117.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727941558082,0.0328,61119.0,61118.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1727941560177,0.0328,61119.0,61118.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1727941560484,0.0358,61119.0,61118.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1727941560983,0.0362,61128.0,61127.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1727941560984,0.02283,61128.0,61127.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1727941561184,0.01903,61128.0,61127.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1727941561880,0.0325,61131.0,61127.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1727941561881,0.0325,61131.0,61130.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1727941562183,0.01613,61131.0,61130.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1727941562574,0.12976,61132.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941562777,0.141,61128.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941563274,0.195439,61128.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941563889,0.206439,61128.0,61127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941564079,0.206439,61128.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941564698,0.141,61128.0,61119.0,0.02091169]
["bitfinex-derivatives","BTCF0:USTF0",1727941564985,0.195444,61124.0,61118.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1727941565690,0.195444,61124.0,61119.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1727941566386,0.13,61124.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941566684,0.13,61120.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941566885,0.065454,61115.0,61112.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727941567087,0.0301,61114.0,61110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941567588,0.095554,61114.0,61110.0,1.58620897]
["bitfinex-derivatives","BTCF0:USTF0",1727941567991,0.03,61113.0,61110.0,1.58620897]
["bitfinex-derivatives","BTCF0:USTF0",1727941568381,0.11363,61112.0,61110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727941569277,0.11363,61112.0,61110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727941569696,0.03,61113.0,61110.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1727941569881,0.01363,61113.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941570083,0.12921798,61137.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941570084,0.36328001,61121.0,61110.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727941570388,0.34823,61124.0,61123.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1727941570794,0.33186,61124.0,61123.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1727941570994,0.3298,61134.0,61121.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941571197,0.04906,61137.0,61128.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941571387,0.0644,61139.0,61134.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1727941571588,0.13,61135.0,61125.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1727941571788,0.195436,61131.0,61125.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1727941571997,0.0644,61139.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941571998,0.11363,61135.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941572184,0.0644,61139.0,61127.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1727941572185,0.1944,61139.0,61127.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1727941572499,0.065433,61134.0,61127.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1727941572997,0.065433,61134.0,61121.0,0.15027728]
["bitfinex-derivatives","BTCF0:USTF0",1727941572998,0.01,61135.0,61129.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941573200,0.02643,61138.0,61129.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941574094,0.012,61134.0,61129.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941574398,0.012,61134.0,61130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941575202,0.012,61134.0,61130.0,1.565437]
["bitfinex-derivatives","BTCF0:USTF0",1727941575391,0.014,61134.0,61130.0,1.565437]
["bitfinex-derivatives","BTCF0:USTF0",1727941576097,0.017,61134.0,61130.0,1.566437]
["bitfinex-derivatives","BTCF0:USTF0",1727941577202,0.017,61134.0,61133.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1727941578295,0.003,61134.0,61133.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1727941578603,0.017,61134.0,61133.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1727941578787,0.017,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941579392,0.017,61134.0,61133.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1727941579709,0.00063,61134.0,61133.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1727941584087,0.00063,61134.0,61133.0,0.428234]
["bitfinex-derivatives","BTCF0:USTF0",1727941584293,0.00063,61134.0,61133.0,0.558234]
["bitfinex-derivatives","BTCF0:USTF0",1727941585898,0.0361,61146.0,61133.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727941586093,0.065422,61144.0,61133.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727941586293,0.065422,61144.0,61139.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1727941587296,0.065422,61144.0,61140.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1727941587899,0.065422,61144.0,61141.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1727941588103,0.13,61155.0,61141.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941588299,0.3632535,61159.0,61152.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941588300,0.0304,61158.0,61152.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941589204,0.049051,61155.0,61152.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941589805,0.049051,61155.0,61152.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727941590006,0.0304,61158.0,61152.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727941590303,0.095808,61158.0,61153.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727941590493,0.065409,61157.0,61153.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727941591405,0.065409,61157.0,61152.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727941591406,0.0304,61158.0,61156.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727941591615,0.0024535,61159.0,61156.0,0.195408]
["bitfinex-derivatives","BTCF0:USTF0",1727941592505,0.0024535,61159.0,61156.0,0.196408]
["bitfinex-derivatives","BTCF0:USTF0",1727941592699,0.0024535,61159.0,61157.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727941592902,0.0514975,61161.0,61157.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727941593097,0.0327,61166.0,61156.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727941593098,0.065408,61157.0,61156.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727941593407,0.049048,61157.0,61156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941593702,0.409848,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941595206,0.439948,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941595904,0.439948,61157.0,61156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941596209,0.439948,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941596808,0.423588,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941600606,0.3909,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941600912,0.456308,61157.0,61156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941602806,0.06542,61146.0,61145.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941603007,0.06542,61146.0,61140.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1727941603008,0.065425,61141.0,61140.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1727941603209,0.049066,61140.0,61139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941604099,0.049066,61140.0,61136.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1727941604711,0.0311,61145.0,61139.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941604921,0.06542,61146.0,61143.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941605213,0.3608,61147.0,61144.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727941605214,0.065421,61145.0,61144.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727941605403,0.001,61146.0,61145.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1727941605605,0.34444,61147.0,61145.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1727941605606,0.32908,61147.0,61145.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1727941606114,0.3945,61147.0,61145.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1727941606304,0.32908,61147.0,61135.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941606510,0.065425,61141.0,61138.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1727941610012,0.32908,61147.0,61140.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1727941610712,0.065425,61142.0,61139.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941610912,0.32908,61147.0,61139.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941611918,0.065424,61143.0,61139.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941614027,0.065424,61143.0,61139.0,0.195427]
["bitfinex-derivatives","BTCF0:USTF0",1727941617923,0.06542,61146.0,61139.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941618132,0.06542,61146.0,61143.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1727941619223,0.065421,61145.0,61140.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1727941621022,0.065422,61144.0,61140.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1727941621224,0.065422,61144.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941621225,0.13,61144.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941621426,0.0305,61143.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941621629,0.065428,61139.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941621824,0.065428,61139.0,61137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941622024,0.065429,61138.0,61137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941622820,0.065429,61138.0,61137.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727941624428,0.065429,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941625332,0.06543,61137.0,61136.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941625530,0.065433,61134.0,61133.0,0.02087841]
["bitfinex-derivatives","BTCF0:USTF0",1727941625830,0.065435,61133.0,61131.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727941626032,0.049069,61138.0,61132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941626330,0.0307,61137.0,61131.0,0.02060521]
["bitfinex-derivatives","BTCF0:USTF0",1727941626518,0.0307,61137.0,61128.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727941626720,0.065434,61134.0,61132.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1727941627525,0.4908,61147.0,61139.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1727941627719,0.065424,61143.0,61142.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941627923,0.065424,61143.0,61141.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1727941628231,0.049064,61143.0,61141.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1727941628431,0.3608,61147.0,61142.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941628635,0.34444,61147.0,61146.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1727941629133,0.32808,61147.0,61146.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1727941629329,0.31172,61147.0,61146.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1727941629528,0.06786584,61154.0,61149.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1727941629835,0.069207,61159.0,61152.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941630133,0.065407,61159.0,61153.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727941631739,0.3608,61160.0,61153.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727941631926,0.065407,61158.0,61153.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727941632237,0.065407,61158.0,61154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941634528,0.065407,61158.0,61154.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727941634924,0.13,61158.0,61154.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727941635125,0.55621,61155.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941635325,1.03041,61155.0,61154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941635528,1.06823098,61155.0,61154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941636026,1.06823098,61155.0,61134.0,0.08092785]
["bitfinex-derivatives","BTCF0:USTF0",1727941636027,0.06542,61146.0,61134.0,0.08092785]
["bitfinex-derivatives","BTCF0:USTF0",1727941636233,0.19542,61146.0,61134.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941636434,0.11364,61135.0,61134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941636636,0.065429,61138.0,61134.0,1.5208465]
["bitfinex-derivatives","BTCF0:USTF0",1727941637237,0.0038,61144.0,61134.0,1.5208465]
["bitfinex-derivatives","BTCF0:USTF0",1727941637238,0.1338,61144.0,61134.0,1.5208465]
["bitfinex-derivatives","BTCF0:USTF0",1727941637537,0.049065,61142.0,61137.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1727941637738,0.049065,61142.0,61141.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941638136,0.0038,61148.0,61141.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941638343,0.065419,61147.0,61141.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941638835,0.065416,61150.0,61145.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941639041,0.049056,61150.0,61141.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941639241,0.065421,61146.0,61141.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941640735,0.065426,61141.0,61138.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727941640938,0.065429,61138.0,61134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941641239,0.13,61140.0,61134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941641441,0.06543,61137.0,61134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941641636,0.13,61140.0,61134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941641637,0.065431,61136.0,61134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941641939,0.065431,61136.0,61134.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727941642340,0.065432,61135.0,61134.0,1.52653252]
["bitfinex-derivatives","BTCF0:USTF0",1727941642936,0.065432,61135.0,61134.0,1.53153252]
["bitfinex-derivatives","BTCF0:USTF0",1727941643137,0.0328,61139.0,61134.0,1.53153252]
["bitfinex-derivatives","BTCF0:USTF0",1727941643138,0.065427,61140.0,61134.0,1.53153252]
["bitfinex-derivatives","BTCF0:USTF0",1727941643335,0.065427,61140.0,61137.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941644333,0.065427,61140.0,61135.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1727941644837,0.065427,61140.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941645536,0.066427,61140.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941645941,0.066427,61140.0,61135.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1727941646130,0.067427,61140.0,61135.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1727941646544,0.002,61140.0,61135.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1727941646843,0.065428,61139.0,61135.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1727941647835,0.002,61140.0,61136.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1727941648039,0.002,61140.0,61134.0,1.52053252]
["bitfinex-derivatives","BTCF0:USTF0",1727941648040,0.002,61140.0,61138.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941648240,0.001,61140.0,61139.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727941648748,0.065423,61143.0,61139.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727941649347,0.065423,61143.0,61140.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1727941649537,0.0314,61150.0,61142.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941649845,0.065414,61152.0,61146.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941650052,0.01899369,61154.0,61146.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941650441,0.065417,61149.0,61146.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941650644,0.065418,61148.0,61146.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941651245,0.001,61150.0,61146.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941651246,0.001,61150.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941651448,0.050054,61152.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941651636,0.4908,61160.0,61150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941651637,0.065409,61156.0,61150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941651839,0.067726,61160.0,61155.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727941652043,0.065401,61164.0,61159.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941652450,0.0319,61167.0,61163.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941652745,0.0654,61165.0,61163.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941652943,0.0654,61165.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941652944,0.42863601,61168.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941653156,0.065402,61163.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941654449,0.065402,61163.0,61162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941655044,0.066402,61163.0,61162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727941658147,0.001,61163.0,61162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727941658348,0.001,61163.0,61162.0,0.428203]
["bitfinex-derivatives","BTCF0:USTF0",1727941662450,0.001,61163.0,61162.0,0.558203]
["bitfinex-derivatives","BTCF0:USTF0",1727941662640,0.001,61163.0,61162.0,0.428203]
["bitfinex-derivatives","BTCF0:USTF0",1727941662946,0.001,61163.0,61162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727941663741,0.001,61163.0,61162.0,0.428203]
["bitfinex-derivatives","BTCF0:USTF0",1727941666257,0.066402,61163.0,61162.0,0.428203]
["bitfinex-derivatives","BTCF0:USTF0",1727941672254,0.066402,61163.0,61162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727941674461,0.180042,61163.0,61162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727941674757,0.163682,61163.0,61162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727941674957,1.254162,61163.0,61154.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941675149,1.254162,61163.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941675150,0.065416,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941675549,0.065416,61150.0,61149.0,0.38168375]
["bitfinex-derivatives","BTCF0:USTF0",1727941677358,0.049056,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941677556,0.539656,61150.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941678257,0.539656,61150.0,61139.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1727941678258,1.0906,61150.0,61135.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1727941678567,1.0906,61150.0,61134.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727941678568,0.065432,61135.0,61134.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727941678753,0.065432,61135.0,61134.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941679154,0.065432,61135.0,61134.0,1.88160485]
["bitfinex-derivatives","BTCF0:USTF0",1727941679451,0.065432,61135.0,61134.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941679452,0.049062,61135.0,61134.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941679757,0.049062,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941680067,0.032692,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941680447,0.065436,61131.0,61130.0,0.04892785]
["bitfinex-derivatives","BTCF0:USTF0",1727941680652,0.064436,61131.0,61130.0,0.04892785]
["bitfinex-derivatives","BTCF0:USTF0",1727941681761,0.064436,61131.0,61130.0,0.05292785]
["bitfinex-derivatives","BTCF0:USTF0",1727941682063,0.668826,61131.0,61130.0,0.05292785]
["bitfinex-derivatives","BTCF0:USTF0",1727941682266,1.268826,61131.0,61130.0,0.05292785]
["bitfinex-derivatives","BTCF0:USTF0",1727941683563,0.031696,61131.0,61130.0,0.05292785]
["bitfinex-derivatives","BTCF0:USTF0",1727941683961,1.09076,61131.0,61130.0,0.05192785]
["bitfinex-derivatives","BTCF0:USTF0",1727941684270,1.156196,61131.0,61130.0,0.05192785]
["bitfinex-derivatives","BTCF0:USTF0",1727941684563,1.156196,61131.0,61130.0,0.05692785]
["bitfinex-derivatives","BTCF0:USTF0",1727941685666,1.156196,61131.0,61130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727941685864,1.156196,61131.0,61130.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727941686068,0.065449,61119.0,61118.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941686258,0.06145,61118.0,61117.0,0.00245404]
["bitfinex-derivatives","BTCF0:USTF0",1727941686566,0.049091,61108.0,61107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941686757,0.049091,61108.0,61106.0,0.095562]
["bitfinex-derivatives","BTCF0:USTF0",1727941687263,0.049091,61108.0,61107.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1727941687460,0.065456,61113.0,61108.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727941687661,0.065456,61112.0,61108.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727941688263,0.065458,61111.0,61108.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727941688868,0.065458,61111.0,61108.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1727941689063,0.065458,61111.0,61108.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1727941689469,0.065458,61111.0,61108.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1727941690970,0.065458,61111.0,61108.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1727941691268,0.065458,61111.0,61108.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1727941692164,0.065457,61112.0,61109.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727941692369,0.3927,61117.0,61108.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727941692559,0.13,61116.0,61110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941692759,0.065457,61111.0,61110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941694371,0.065457,61111.0,61110.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727941694579,0.065457,61111.0,61110.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727941695070,0.065457,61111.0,61110.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727941695273,0.065457,61111.0,61110.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727941700373,0.1338,61120.0,61110.0,1.571459]
["bitfinex-derivatives","BTCF0:USTF0",1727941700674,0.065453,61116.0,61110.0,1.571459]
["bitfinex-derivatives","BTCF0:USTF0",1727941700872,0.13,61120.0,61111.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727941701171,0.065453,61116.0,61111.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727941701672,0.065454,61114.0,61111.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727941701980,0.049086,61113.0,61111.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727941702871,0.049086,61113.0,61111.0,0.067457]
["bitfinex-derivatives","BTCF0:USTF0",1727941703778,0.049086,61113.0,61111.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1727941704463,0.13,61116.0,61111.0,0.067457]
["bitfinex-derivatives","BTCF0:USTF0",1727941704464,0.065456,61112.0,61111.0,0.067457]
["bitfinex-derivatives","BTCF0:USTF0",1727941704661,0.195456,61112.0,61111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727941705273,0.065456,61112.0,61111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727941705473,0.3608,61119.0,61111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727941705474,0.065452,61117.0,61111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727941705673,0.049082,61117.0,61116.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1727941706171,0.049082,61117.0,61112.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727941706376,0.3608,61119.0,61112.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727941706580,0.065455,61114.0,61112.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727941707077,0.34443,61119.0,61112.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727941707378,0.065456,61112.0,61111.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727941707580,0.065456,61112.0,61111.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727941707874,0.064456,61112.0,61111.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727941708075,0.064456,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941708269,0.064456,61112.0,61110.0,1.565458]
["bitfinex-derivatives","BTCF0:USTF0",1727941708270,0.048086,61112.0,61110.0,1.565458]
["bitfinex-derivatives","BTCF0:USTF0",1727941708470,0.048086,61112.0,61110.0,1.63027675]
["bitfinex-derivatives","BTCF0:USTF0",1727941708774,0.195456,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941708977,0.195456,61112.0,61111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727941709873,0.179086,61112.0,61111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727941710083,0.179086,61112.0,61111.0,0.05307536]
["bitfinex-derivatives","BTCF0:USTF0",1727941710471,0.179086,61112.0,61111.0,0.04907536]
["bitfinex-derivatives","BTCF0:USTF0",1727941711074,0.179086,61112.0,61111.0,0.05107536]
["bitfinex-derivatives","BTCF0:USTF0",1727941711272,0.179086,61112.0,61111.0,0.05307536]
["bitfinex-derivatives","BTCF0:USTF0",1727941713479,0.065452,61116.0,61111.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1727941713684,0.065452,61116.0,61115.0,0.11452463]
["bitfinex-derivatives","BTCF0:USTF0",1727941713872,0.065452,61116.0,61115.0,0.04907263]
["bitfinex-derivatives","BTCF0:USTF0",1727941714975,0.065452,61116.0,61113.0,0.13027375]
["bitfinex-derivatives","BTCF0:USTF0",1727941715173,0.065452,61116.0,61114.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1727941715370,0.067452,61116.0,61114.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1727941715580,0.002,61116.0,61115.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1727941716281,0.067452,61116.0,61115.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1727941716681,0.002,61116.0,61113.0,0.06481875]
["bitfinex-derivatives","BTCF0:USTF0",1727941716878,0.065454,61114.0,61113.0,0.06481875]
["bitfinex-derivatives","BTCF0:USTF0",1727941717181,0.049084,61114.0,61111.0,0.15116855]
["bitfinex-derivatives","BTCF0:USTF0",1727941718073,0.13,61112.0,61111.0,0.06481875]
["bitfinex-derivatives","BTCF0:USTF0",1727941718273,0.179086,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941718885,0.179086,61112.0,61111.0,0.05107364]
["bitfinex-derivatives","BTCF0:USTF0",1727941720079,0.179086,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941720080,0.162716,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727941720286,0.047087,61111.0,61110.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727941720583,0.045087,61111.0,61110.0,0.05104461]
["bitfinex-derivatives","BTCF0:USTF0",1727941721281,0.045087,61111.0,61110.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1727941721489,0.045087,61111.0,61110.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1727941721490,0.138687,61111.0,61110.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1727941722481,0.629607,61111.0,61110.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1727941722787,1.229607,61111.0,61110.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1727941723672,0.065465,61104.0,61102.0,0.04907431]
["bitfinex-derivatives","BTCF0:USTF0",1727941723879,0.065466,61103.0,61102.0,0.04907431]
["bitfinex-derivatives","BTCF0:USTF0",1727941724079,0.556426,61103.0,61102.0,0.04907431]
["bitfinex-derivatives","BTCF0:USTF0",1727941724278,0.065467,61102.0,61101.0,0.04907431]
["bitfinex-derivatives","BTCF0:USTF0",1727941724479,0.195467,61102.0,61101.0,0.04907431]
["bitfinex-derivatives","BTCF0:USTF0",1727941724674,0.06547,61099.0,61098.0,0.06481875]
["bitfinex-derivatives","BTCF0:USTF0",1727941724883,0.48212,61102.0,61094.0,0.08102344]
["bitfinex-derivatives","BTCF0:USTF0",1727941725089,0.065475,61095.0,61094.0,0.08102344]
["bitfinex-derivatives","BTCF0:USTF0",1727941725291,0.065475,61095.0,61093.0,0.08102344]
["bitfinex-derivatives","BTCF0:USTF0",1727941725485,0.065476,61094.0,61093.0,0.08102344]
["bitfinex-derivatives","BTCF0:USTF0",1727941725687,0.065476,61094.0,61093.0,0.19103698]
["bitfinex-derivatives","BTCF0:USTF0",1727941725880,0.065476,61094.0,61093.0,0.08102344]
["bitfinex-derivatives","BTCF0:USTF0",1727941726292,0.065472,61098.0,61094.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1727941726484,0.057472,61098.0,61097.0,0.06538474]
["bitfinex-derivatives","BTCF0:USTF0",1727941726676,0.057472,61098.0,61096.0,0.06538474]
["bitfinex-derivatives","BTCF0:USTF0",1727941727086,0.065472,61097.0,61096.0,0.06538474]
["bitfinex-derivatives","BTCF0:USTF0",1727941727289,0.065472,61097.0,61095.0,0.06538474]
["bitfinex-derivatives","BTCF0:USTF0",1727941727688,0.4918,61102.0,61095.0,0.06538474]
["bitfinex-derivatives","BTCF0:USTF0",1727941727983,0.060474,61096.0,61095.0,0.06538474]
["bitfinex-derivatives","BTCF0:USTF0",1727941728184,0.001,61097.0,61094.0,0.13085974]
["bitfinex-derivatives","BTCF0:USTF0",1727941728394,0.065475,61095.0,61094.0,0.11449823]
["bitfinex-derivatives","BTCF0:USTF0",1727941728582,0.001,61097.0,61094.0,0.04902323]
["bitfinex-derivatives","BTCF0:USTF0",1727941728778,0.4908,61102.0,61099.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1727941728779,0.3608,61102.0,61099.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1727941728981,0.1338,61110.0,61101.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1727941728982,0.050084,61106.0,61101.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1727941729187,0.0038,61114.0,61109.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1727941729386,0.065454,61115.0,61110.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1727941729584,0.1338,61120.0,61111.0,1.565457]
["bitfinex-derivatives","BTCF0:USTF0",1727941729585,0.34443,61112.0,61111.0,1.565457]
["bitfinex-derivatives","BTCF0:USTF0",1727941729784,0.34443,61112.0,61106.0,0.08575067]
["bitfinex-derivatives","BTCF0:USTF0",1727941729986,0.409887,61112.0,61106.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1727941730189,0.065464,61106.0,61102.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1727941730390,0.065464,61106.0,61103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941730689,0.049094,61106.0,61103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941730886,0.065464,61105.0,61103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941731090,0.13,61104.0,61103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941731391,0.11363,61104.0,61103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941731593,0.179095,61104.0,61103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941732482,0.180095,61104.0,61103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941732884,0.06547,61100.0,61094.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727941733090,0.19547,61100.0,61094.0,0.098375]
["bitfinex-derivatives","BTCF0:USTF0",1727941733292,0.065471,61099.0,61095.0,1.565474]
["bitfinex-derivatives","BTCF0:USTF0",1727941733494,0.002,61104.0,61095.0,1.565474]
["bitfinex-derivatives","BTCF0:USTF0",1727941733495,0.13,61096.0,61095.0,1.565474]
["bitfinex-derivatives","BTCF0:USTF0",1727941733794,0.002,61104.0,61095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941733991,0.13,61096.0,61095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941734192,0.13,61096.0,61094.0,0.0490025]
["bitfinex-derivatives","BTCF0:USTF0",1727941734193,0.13,61096.0,61094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727941734386,0.065475,61095.0,61094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727941734588,0.13,61096.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941734589,0.131,61096.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941734891,0.065477,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941735895,0.065477,61093.0,61092.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727941737183,0.066477,61093.0,61092.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727941737384,0.066477,61093.0,61090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941737385,0.065479,61091.0,61090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941737694,0.049099,61091.0,61087.0,0.0490025]
["bitfinex-derivatives","BTCF0:USTF0",1727941737893,0.049099,61091.0,61089.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1727941738697,0.049099,61091.0,61090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941738995,0.050099,61091.0,61090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941739502,0.051099,61091.0,61090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941740399,0.050099,61091.0,61090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941740597,0.051099,61091.0,61090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941741593,0.051099,61091.0,61082.0,0.00245548]
["bitfinex-derivatives","BTCF0:USTF0",1727941741594,0.411899,61091.0,61082.0,0.00245548]
["bitfinex-derivatives","BTCF0:USTF0",1727941741794,0.065487,61083.0,61082.0,0.00245548]
["bitfinex-derivatives","BTCF0:USTF0",1727941742292,1.140227,61083.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941742496,0.13,61077.0,61068.0,0.0528025]
["bitfinex-derivatives","BTCF0:USTF0",1727941742683,0.0948,61082.0,61067.0,0.0490025]
["bitfinex-derivatives","BTCF0:USTF0",1727941742684,0.195502,61069.0,61067.0,0.0490025]
["bitfinex-derivatives","BTCF0:USTF0",1727941742984,0.11362,61069.0,61066.0,0.0490025]
["bitfinex-derivatives","BTCF0:USTF0",1727941743182,0.13,61068.0,61064.0,0.1477095]
["bitfinex-derivatives","BTCF0:USTF0",1727941743395,0.0038,61077.0,61064.0,0.098707]
["bitfinex-derivatives","BTCF0:USTF0",1727941743396,0.11362,61065.0,61064.0,0.098707]
["bitfinex-derivatives","BTCF0:USTF0",1727941743699,0.13,61067.0,61064.0,0.098707]
["bitfinex-derivatives","BTCF0:USTF0",1727941744495,0.001,61069.0,61068.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1727941746090,0.001,61069.0,61068.0,0.08675859]
["bitfinex-derivatives","BTCF0:USTF0",1727941746297,0.13,61075.0,61068.0,0.02125459]
["bitfinex-derivatives","BTCF0:USTF0",1727941746498,0.13,61075.0,61073.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1727941747694,0.34822,61083.0,61080.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727941747897,0.34822,61083.0,61082.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1727941748095,0.0024564,61088.0,61087.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727941748491,0.0024564,61088.0,61087.0,1.581863]
["bitfinex-derivatives","BTCF0:USTF0",1727941749093,0.13,61090.0,61087.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727941749396,0.00672,61109.0,61089.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727941749593,0.13,61103.0,61090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941749897,0.13,61099.0,61090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941750496,0.007,61101.0,61096.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727941750693,0.0024554,61107.0,61102.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1727941750694,0.065463,61106.0,61102.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1727941750997,0.065463,61106.0,61102.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1727941751192,0.0024554,61107.0,61103.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1727941751390,0.0024554,61107.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941751591,0.065463,61106.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941751897,0.065464,61105.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941752087,0.1324554,61107.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941752500,0.1324554,61107.0,61104.0,0.426265]
["bitfinex-derivatives","BTCF0:USTF0",1727941753092,0.009,61105.0,61104.0,0.426265]
["bitfinex-derivatives","BTCF0:USTF0",1727941753891,0.014,61106.0,61104.0,0.426265]
["bitfinex-derivatives","BTCF0:USTF0",1727941754093,0.065464,61105.0,61104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941754494,0.065464,61105.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941755298,0.071464,61105.0,61104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941756008,0.073464,61105.0,61104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941757004,0.078464,61105.0,61104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941758099,0.078464,61105.0,61104.0,0.427265]
["bitfinex-derivatives","BTCF0:USTF0",1727941758100,0.013,61105.0,61104.0,0.427265]
["bitfinex-derivatives","BTCF0:USTF0",1727941758299,0.078464,61105.0,61104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941758798,0.013,61105.0,61104.0,0.427265]
["bitfinex-derivatives","BTCF0:USTF0",1727941760004,0.013,61105.0,61104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941761297,0.208464,61105.0,61104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941765292,0.078464,61105.0,61104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941769297,0.078464,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941769501,0.141964,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941774512,0.078464,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941774707,0.078464,61105.0,61104.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1727941776115,0.013,61105.0,61104.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1727941776813,0.013,61105.0,61104.0,0.08699403]
["bitfinex-derivatives","BTCF0:USTF0",1727941777013,0.013,61105.0,61104.0,0.08896403]
["bitfinex-derivatives","BTCF0:USTF0",1727941777917,0.078464,61105.0,61104.0,0.08896403]
["bitfinex-derivatives","BTCF0:USTF0",1727941779614,0.013,61105.0,61104.0,0.08896403]
["bitfinex-derivatives","BTCF0:USTF0",1727941780017,0.013,61105.0,61104.0,0.11926403]
["bitfinex-derivatives","BTCF0:USTF0",1727941780325,0.013,61105.0,61104.0,0.16826653]
["bitfinex-derivatives","BTCF0:USTF0",1727941780917,0.00962,61105.0,61104.0,0.16826653]
["bitfinex-derivatives","BTCF0:USTF0",1727941781429,0.065459,61110.0,61108.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1727941781723,0.049089,61110.0,61108.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1727941782023,0.032719,61110.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941782225,0.065451,61118.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941782530,0.049086,61113.0,61109.0,0.426259]
["bitfinex-derivatives","BTCF0:USTF0",1727941782712,0.065457,61112.0,61109.0,0.426259]
["bitfinex-derivatives","BTCF0:USTF0",1727941782912,0.01,61110.0,61109.0,0.426259]
["bitfinex-derivatives","BTCF0:USTF0",1727941783118,0.075459,61110.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941783315,0.085459,61110.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941783522,0.205459,61110.0,61109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941784023,0.195459,61110.0,61109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941784224,0.195459,61110.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941784418,0.206459,61110.0,61109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941784726,0.217459,61110.0,61109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727941786321,0.217459,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941788623,0.087459,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941789025,0.087459,61110.0,61109.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1727941789726,0.022,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941798944,0.087459,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941800446,0.087459,61110.0,61109.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1727941800746,0.087459,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941803445,0.07053,61110.0,61101.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941803647,0.06547,61100.0,61098.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1727941803848,0.13,61102.0,61098.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1727941803849,0.06547,61099.0,61098.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1727941804159,0.13,61102.0,61092.0,0.0490025]
["bitfinex-derivatives","BTCF0:USTF0",1727941804454,0.06548,61091.0,61090.0,0.02061265]
["bitfinex-derivatives","BTCF0:USTF0",1727941804651,0.06548,61090.0,61089.0,0.36325519]
["bitfinex-derivatives","BTCF0:USTF0",1727941804851,0.0491,61090.0,61089.0,0.36325519]
["bitfinex-derivatives","BTCF0:USTF0",1727941805049,0.03172,61090.0,61089.0,0.36325519]
["bitfinex-derivatives","BTCF0:USTF0",1727941805365,0.13,61093.0,61080.0,0.100991]
["bitfinex-derivatives","BTCF0:USTF0",1727941805541,0.13,61081.0,61076.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941805743,0.12,61079.0,61075.0,0.4098025]
["bitfinex-derivatives","BTCF0:USTF0",1727941805943,0.12,61079.0,61076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941806155,0.13,61081.0,61076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941806359,0.19549,61081.0,61076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941806653,0.065492,61080.0,61076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941806855,0.195494,61077.0,61076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941807048,0.179114,61077.0,61076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941807355,0.049115,61076.0,61075.0,0.38165586]
["bitfinex-derivatives","BTCF0:USTF0",1727941807550,0.049115,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941807750,0.065502,61070.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941807960,0.174502,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941808252,0.028112,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941808455,0.158112,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941808856,0.028112,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941809353,0.13,61073.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941809657,0.001,61076.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941809658,0.13,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941810052,0.067496,61076.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941810357,0.001,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941811151,0.002,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941811458,0.001,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941812956,0.002,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941813752,0.002,61069.0,61066.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941813753,0.065504,61068.0,61066.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941814853,0.066504,61068.0,61066.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941816062,0.067504,61068.0,61066.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941818259,0.002,61068.0,61066.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941818463,0.002,61068.0,61067.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1727941818663,0.002,61068.0,61067.0,0.127905]
["bitfinex-derivatives","BTCF0:USTF0",1727941818961,0.0038,61078.0,61075.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727941819273,0.049111,61080.0,61072.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941819558,0.049111,61080.0,61073.0,1.565498]
["bitfinex-derivatives","BTCF0:USTF0",1727941820057,0.11362,61078.0,61073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941820261,0.195495,61076.0,61073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941821362,0.179115,61076.0,61073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941822053,0.065497,61074.0,61073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941822253,0.065499,61072.0,61068.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727941822461,0.17911,61071.0,61067.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1727941822651,0.13,61069.0,61068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941823048,0.065497,61075.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941823253,0.13,61086.0,61072.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727941823451,0.0347,61088.0,61072.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727941823452,0.13,61081.0,61072.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727941823764,0.065498,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941824661,0.13,61078.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941824867,0.065489,61082.0,61077.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727941825363,0.13,61086.0,61073.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727941825364,0.001,61075.0,61073.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727941825567,0.001,61075.0,61073.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1727941826154,0.065495,61076.0,61073.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1727941826972,0.06549,61081.0,61076.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1727941827354,0.065491,61080.0,61076.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1727941828563,0.066491,61080.0,61076.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1727941828758,0.065492,61079.0,61076.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1727941829556,0.002,61080.0,61078.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1727941830066,0.131,61079.0,61074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941830263,0.131,61079.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941830264,0.13,61075.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941830656,0.13,61075.0,61073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941831365,0.195496,61075.0,61073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941833057,0.065496,61075.0,61073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941833876,0.13,61082.0,61073.0,1.565498]
["bitfinex-derivatives","BTCF0:USTF0",1727941834066,0.065493,61078.0,61073.0,1.565498]
["bitfinex-derivatives","BTCF0:USTF0",1727941834269,0.065494,61077.0,61073.0,1.565498]
["bitfinex-derivatives","BTCF0:USTF0",1727941834768,0.065496,61075.0,61073.0,1.565498]
["bitfinex-derivatives","BTCF0:USTF0",1727941834968,0.065496,61075.0,61073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941835166,0.065498,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941835568,0.065498,61073.0,61072.0,1.51639]
["bitfinex-derivatives","BTCF0:USTF0",1727941835769,0.065498,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941837965,0.159698,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941838161,0.160698,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941839775,0.066498,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941840178,0.001,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941840470,0.001,61073.0,61072.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727941841074,0.065496,61075.0,61072.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727941841376,0.196498,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941842284,0.195498,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941843983,0.196498,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941844881,0.558298,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941847486,0.560298,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941847879,0.58141222,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941848576,1.07261222,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941849378,1.67261222,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941849580,0.58141222,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941849777,0.61619391,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941849989,0.58141222,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941851083,1.07261222,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941851286,1.67261222,61073.0,61072.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941851584,0.065508,61064.0,61063.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941851893,0.065508,61064.0,61054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941851894,0.049127,61055.0,61054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941852184,0.065522,61051.0,61045.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727941852387,0.195522,61051.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941854386,0.197522,61051.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941855591,0.197522,61051.0,61045.0,0.426328]
["bitfinex-derivatives","BTCF0:USTF0",1727941856184,0.197522,61051.0,61047.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1727941856378,0.197522,61051.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941859176,0.197522,61051.0,61045.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727941860386,0.558322,61051.0,61045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727941860597,0.558322,61051.0,61050.0,1.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941860992,1.649722,61051.0,61050.0,1.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727941862587,1.649722,61051.0,61050.0,0.10779412]
["bitfinex-derivatives","BTCF0:USTF0",1727941863490,1.649722,61051.0,61050.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727941864278,1.649722,61051.0,61041.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727941864279,1.158322,61051.0,61041.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727941864480,1.158322,61051.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941864481,0.065542,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941864685,0.195542,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941865088,0.195542,61032.0,61029.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941865089,0.065544,61030.0,61029.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941866586,0.131,61032.0,61029.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941866894,0.196543,61032.0,61029.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941867378,0.195543,61032.0,61030.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1727941867984,0.13,61032.0,61029.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941868186,0.065535,61039.0,61030.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1727941868398,0.008,61032.0,61031.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1727941868689,0.005,61032.0,61030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727941868888,0.005,61032.0,61030.0,0.05222396]
["bitfinex-derivatives","BTCF0:USTF0",1727941869090,0.005,61032.0,61031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941869794,0.005,61032.0,61031.0,1.565543]
["bitfinex-derivatives","BTCF0:USTF0",1727941869988,0.135,61032.0,61031.0,1.565543]
["bitfinex-derivatives","BTCF0:USTF0",1727941870184,0.135,61032.0,61031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941870498,0.14,61032.0,61029.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941870796,0.135,61032.0,61030.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1727941871095,0.009,61032.0,61031.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1727941871595,0.007,61032.0,61031.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1727941871892,0.13,61037.0,61035.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727941872093,0.13,61037.0,61036.0,0.125638]
["bitfinex-derivatives","BTCF0:USTF0",1727941873085,0.13168103,61050.0,61036.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1727941873086,0.13,61048.0,61036.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1727941873289,0.195529,61044.0,61041.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727941873497,0.13,61040.0,61038.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1727941873696,0.195535,61040.0,61038.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1727941874899,0.218535,61040.0,61038.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1727941875094,0.218535,61040.0,61039.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727941875296,0.023,61040.0,61039.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1727941875489,0.00661,61040.0,61039.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1727941876386,0.013,61040.0,61039.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1727941877505,0.13,61043.0,61042.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1727941878801,0.11361,61043.0,61042.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1727941879103,0.11861,61043.0,61042.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1727941879599,0.12561,61043.0,61042.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1727941881401,0.19114,61043.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941882304,0.19114,61043.0,61042.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1727941885701,0.19114,61043.0,61042.0,0.51739]
["bitfinex-derivatives","BTCF0:USTF0",1727941891212,1.64342,61043.0,61042.0,0.29173]
["bitfinex-derivatives","BTCF0:USTF0",1727941891398,0.065542,61032.0,61031.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727941891710,0.195542,61032.0,61031.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727941892701,0.196542,61032.0,61031.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1727941893111,0.196542,61032.0,61031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727941893505,0.196542,61032.0,61031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727941893709,0.200542,61032.0,61031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727941894330,0.22174942,61032.0,61031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727941894514,0.22174942,61032.0,61028.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941894515,0.065545,61029.0,61028.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941895719,0.067545,61029.0,61028.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941895909,0.067545,61029.0,61021.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727941895910,0.065553,61022.0,61021.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727941896112,0.556353,61022.0,61016.0,0.00245833]
["bitfinex-derivatives","BTCF0:USTF0",1727941896311,0.179158,61017.0,61013.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727941896509,0.065562,61014.0,61013.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727941896713,0.065562,61014.0,61013.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727941897012,0.065563,61013.0,61012.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941897211,0.195563,61013.0,61012.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941897417,0.185563,61013.0,61012.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941897919,0.185563,61013.0,61009.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1727941897920,0.065566,61010.0,61009.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1727941898140,0.065566,61010.0,61009.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727941898314,0.065566,61010.0,60985.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1727941898315,0.065571,61005.0,60985.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1727941898619,0.3608,61010.0,60987.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941898620,0.00246006,60999.0,60987.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727941898815,0.064579,60998.0,60997.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941899009,0.194579,60998.0,60997.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941900014,0.13,60998.0,60997.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941900417,0.131,60998.0,60997.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941900809,0.133,60998.0,60997.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941902623,0.133,60998.0,60997.0,1.51641]
["bitfinex-derivatives","BTCF0:USTF0",1727941903211,0.133,60998.0,60997.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941905125,0.003,60998.0,60997.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941905422,0.13,61006.0,60997.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941905929,0.4908,61010.0,61000.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727941906227,0.13,61006.0,60998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941906611,0.13,61002.0,60998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941907024,0.13,60999.0,60998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941907621,0.13,60999.0,60997.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941908426,0.13,60999.0,60998.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727941908618,0.132,60999.0,60998.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727941908921,0.133,60999.0,60998.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727941909127,0.003,60999.0,60998.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727941909819,0.004,60999.0,60998.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727941910524,0.002,60999.0,60998.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727941910728,0.005,60999.0,60998.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727941911621,0.005,60999.0,60998.0,0.096279]
["bitfinex-derivatives","BTCF0:USTF0",1727941912325,0.199362,61014.0,61004.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727941912529,0.195562,61014.0,61010.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941912734,0.3608,61015.0,61010.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941912735,0.13,61011.0,61010.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941913225,0.4908,61015.0,61010.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727941913824,0.014,61014.0,61010.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727941914225,0.50712,61015.0,61010.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727941914431,0.13,61011.0,61010.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941914929,0.195565,61011.0,61010.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941915929,0.144,61011.0,61010.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941916718,0.158,61011.0,61010.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941917238,0.223565,61011.0,61010.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941918336,0.014,61011.0,61010.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727941918538,0.02,61011.0,61010.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727941919135,0.014,61011.0,61010.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727941919432,0.028,61011.0,61010.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727941922233,0.028,61011.0,61010.0,0.572776]
["bitfinex-derivatives","BTCF0:USTF0",1727941922942,0.028,61011.0,61010.0,0.442776]
["bitfinex-derivatives","BTCF0:USTF0",1727941923933,0.093565,61011.0,61010.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941924941,0.093565,61011.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941925131,0.093565,61011.0,60992.0,0.06538474]
["bitfinex-derivatives","BTCF0:USTF0",1727941925132,0.13,61002.0,60992.0,0.0490025]
["bitfinex-derivatives","BTCF0:USTF0",1727941925333,0.06558,60997.0,60991.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1727941925639,0.065581,60996.0,60991.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1727941925830,0.065583,60995.0,60991.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1727941926844,0.065583,60994.0,60991.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1727941927539,0.13,60998.0,60989.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727941927739,0.065584,60993.0,60991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727941928038,0.001,60994.0,60991.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727941928249,0.065574,61003.0,61002.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727941928540,0.195574,61003.0,61002.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727941929439,0.201574,61003.0,61002.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727941930842,1.054174,61003.0,61002.0,0.01439999]
["bitfinex-derivatives","BTCF0:USTF0",1727941931039,0.562374,61003.0,61002.0,0.01439999]
["bitfinex-derivatives","BTCF0:USTF0",1727941931635,0.569374,61003.0,61002.0,0.01439999]
["bitfinex-derivatives","BTCF0:USTF0",1727941935044,0.3738,61003.0,61002.0,0.01439999]
["bitfinex-derivatives","BTCF0:USTF0",1727941935235,0.439373,61003.0,61002.0,0.01439999]
["bitfinex-derivatives","BTCF0:USTF0",1727941936345,0.078573,61003.0,61002.0,0.01439999]
["bitfinex-derivatives","BTCF0:USTF0",1727941937045,0.208573,61003.0,61002.0,0.01439999]
["bitfinex-derivatives","BTCF0:USTF0",1727941939448,0.730673,61003.0,61002.0,0.01439999]
["bitfinex-derivatives","BTCF0:USTF0",1727941940747,1.330673,61003.0,61002.0,0.01439999]
["bitfinex-derivatives","BTCF0:USTF0",1727941941052,0.065588,60989.0,60988.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941941248,0.195588,60989.0,60988.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941942248,0.196588,60989.0,60988.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1727941943046,0.197588,60989.0,60988.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1727941944850,0.067588,60989.0,60988.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1727941945951,0.197588,60989.0,60988.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1727941946858,0.065573,61003.0,61002.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1727941947848,0.071573,61003.0,61002.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1727941948159,0.078573,61003.0,61002.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1727941949449,0.013,61003.0,61002.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727941949645,0.013,61003.0,61002.0,0.699984]
["bitfinex-derivatives","BTCF0:USTF0",1727941949859,0.013,61003.0,61002.0,1.299984]
["bitfinex-derivatives","BTCF0:USTF0",1727941950359,0.013,61003.0,61002.0,1.169984]
["bitfinex-derivatives","BTCF0:USTF0",1727941951463,0.013,61003.0,61002.0,2.669984]
["bitfinex-derivatives","BTCF0:USTF0",1727941951760,0.013,61003.0,61002.0,2.069984]
["bitfinex-derivatives","BTCF0:USTF0",1727941952450,0.013,61003.0,61002.0,1.578184]
["bitfinex-derivatives","BTCF0:USTF0",1727941952760,0.013,61003.0,61002.0,2.430784]
["bitfinex-derivatives","BTCF0:USTF0",1727941952950,0.013,61003.0,61002.0,3.018174]
["bitfinex-derivatives","BTCF0:USTF0",1727941953157,0.00039,61003.0,61002.0,3.018174]
["bitfinex-derivatives","BTCF0:USTF0",1727941953855,0.00039,61003.0,61002.0,2.418174]
["bitfinex-derivatives","BTCF0:USTF0",1727941954162,0.049554,61012.0,61010.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1727941955048,0.0024595,61019.0,61018.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941955049,0.0680165,61019.0,61018.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941955245,0.0024595,61019.0,61018.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727941956050,0.1324595,61019.0,61018.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727941956946,0.1464595,61019.0,61018.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727941958260,0.2120155,61019.0,61018.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941961759,0.2430155,61019.0,61018.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727941961960,0.2430155,61019.0,61005.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727941961961,1.2690995,61019.0,61005.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727941962153,0.13,61006.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941962461,0.065571,61005.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941962660,0.065571,61005.0,61002.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941963062,0.049171,61005.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941963862,0.032771,61005.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941964261,0.039771,61005.0,61004.0,0.00345877]
["bitfinex-derivatives","BTCF0:USTF0",1727941964953,0.432471,61005.0,61004.0,0.00345877]
["bitfinex-derivatives","BTCF0:USTF0",1727941965151,0.494271,61005.0,61004.0,0.00345877]
["bitfinex-derivatives","BTCF0:USTF0",1727941965955,0.432471,61005.0,61004.0,0.00345877]
["bitfinex-derivatives","BTCF0:USTF0",1727941966458,0.924231,61005.0,61004.0,0.00345877]
["bitfinex-derivatives","BTCF0:USTF0",1727941967251,0.924231,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941968358,1.524231,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727941969666,0.065577,61000.0,60999.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941969963,0.065577,61000.0,60985.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941969964,0.065589,60988.0,60985.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727941970168,0.065589,60988.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941970169,0.065596,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941970863,0.065596,60982.0,60980.0,0.03565977]
["bitfinex-derivatives","BTCF0:USTF0",1727941970864,0.065597,60981.0,60980.0,0.03565977]
["bitfinex-derivatives","BTCF0:USTF0",1727941972458,0.059597,60981.0,60980.0,0.03565977]
["bitfinex-derivatives","BTCF0:USTF0",1727941973265,0.059597,60981.0,60980.0,0.04065977]
["bitfinex-derivatives","BTCF0:USTF0",1727941973266,0.060597,60981.0,60980.0,0.04065977]
["bitfinex-derivatives","BTCF0:USTF0",1727941973662,0.049697,60981.0,60980.0,0.40145977]
["bitfinex-derivatives","BTCF0:USTF0",1727941973966,0.3608,60996.0,60980.0,0.40145977]
["bitfinex-derivatives","BTCF0:USTF0",1727941973967,0.065588,60989.0,60986.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727941974175,0.06559,60988.0,60986.0,0.211002]
["bitfinex-derivatives","BTCF0:USTF0",1727941974362,0.06559,60988.0,60987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941974675,0.13,60995.0,60986.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727941974971,0.065591,60987.0,60986.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727941975565,0.065591,60987.0,60986.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941976365,0.066591,60987.0,60986.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941977668,0.098591,60987.0,60986.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941978366,0.10682282,60987.0,60986.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727941978768,0.10582282,60987.0,60986.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727941979560,0.097591,60987.0,60986.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727941979967,0.065591,60987.0,60986.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727941980479,0.065603,60975.0,60974.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941980769,0.06561,60970.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941980975,0.13,60967.0,60966.0,0.426413]
["bitfinex-derivatives","BTCF0:USTF0",1727941981168,0.13,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941981360,0.195612,60967.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941982169,0.195612,60967.0,60959.0,0.39566063]
["bitfinex-derivatives","BTCF0:USTF0",1727941982170,0.13,60967.0,60959.0,0.39566063]
["bitfinex-derivatives","BTCF0:USTF0",1727941982370,0.3608,60970.0,60959.0,0.39566063]
["bitfinex-derivatives","BTCF0:USTF0",1727941982371,0.13,60960.0,60959.0,0.39566063]
["bitfinex-derivatives","BTCF0:USTF0",1727941982671,0.3608,60970.0,60959.0,0.39566063]
["bitfinex-derivatives","BTCF0:USTF0",1727941982672,0.065615,60964.0,60959.0,0.39566063]
["bitfinex-derivatives","BTCF0:USTF0",1727941982872,0.13,60960.0,60959.0,0.39566063]
["bitfinex-derivatives","BTCF0:USTF0",1727941983072,0.13,60962.0,60959.0,0.39566063]
["bitfinex-derivatives","BTCF0:USTF0",1727941983571,0.066613,60967.0,60961.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1727941983878,0.0038,60972.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941984065,0.065602,60976.0,60971.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1727941984267,0.13,60974.0,60972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727941984466,0.13,60974.0,60973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941984866,0.13,60974.0,60973.0,1.926406]
["bitfinex-derivatives","BTCF0:USTF0",1727941985581,0.195605,60974.0,60973.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941985775,0.195605,60974.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727941986374,0.195605,60974.0,60973.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727941986879,0.195605,60974.0,60959.0,0.06808063]
["bitfinex-derivatives","BTCF0:USTF0",1727941986880,0.065617,60962.0,60959.0,0.06808063]
["bitfinex-derivatives","BTCF0:USTF0",1727941987081,0.049209,60961.0,60959.0,0.06808063]
["bitfinex-derivatives","BTCF0:USTF0",1727941987378,0.06562,60960.0,60959.0,0.06808063]
["bitfinex-derivatives","BTCF0:USTF0",1727941987776,0.06562,60960.0,60959.0,0.00246063]
["bitfinex-derivatives","BTCF0:USTF0",1727941987973,0.13,60962.0,60959.0,0.00246063]
["bitfinex-derivatives","BTCF0:USTF0",1727941988368,0.13,60962.0,60959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727941988680,0.06562,60960.0,60959.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727941989271,0.06562,60960.0,60949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941989272,0.06563,60950.0,60949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941989475,0.065625,60956.0,60942.0,0.0490025]
["bitfinex-derivatives","BTCF0:USTF0",1727941989476,0.13,60951.0,60942.0,0.0490025]
["bitfinex-derivatives","BTCF0:USTF0",1727941989679,0.065625,60956.0,60936.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941989680,0.4908,60943.0,60936.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941989976,0.065647,60935.0,60934.0,0.08102344]
["bitfinex-derivatives","BTCF0:USTF0",1727941990173,0.049227,60935.0,60934.0,0.08102344]
["bitfinex-derivatives","BTCF0:USTF0",1727941990373,1.141547,60935.0,60934.0,0.08102344]
["bitfinex-derivatives","BTCF0:USTF0",1727941990572,0.065651,60931.0,60930.0,0.06564813]
["bitfinex-derivatives","BTCF0:USTF0",1727941990768,0.065651,60931.0,60915.0,0.1296375]
["bitfinex-derivatives","BTCF0:USTF0",1727941990769,0.4924,60930.0,60918.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941990979,0.11357,60922.0,60915.0,0.1296375]
["bitfinex-derivatives","BTCF0:USTF0",1727941991167,0.540031,60922.0,60915.0,0.1296375]
["bitfinex-derivatives","BTCF0:USTF0",1727941991372,0.065667,60916.0,60915.0,0.1296375]
["bitfinex-derivatives","BTCF0:USTF0",1727941991668,0.195667,60916.0,60915.0,0.1296375]
["bitfinex-derivatives","BTCF0:USTF0",1727941991872,1.288147,60916.0,60915.0,0.1296375]
["bitfinex-derivatives","BTCF0:USTF0",1727941992381,0.06567,60913.0,60911.0,0.14584219]
["bitfinex-derivatives","BTCF0:USTF0",1727941993066,0.13,60916.0,60911.0,0.14584219]
["bitfinex-derivatives","BTCF0:USTF0",1727941993276,0.13,60916.0,60905.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727941993566,0.2,60906.0,60905.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727941994076,0.0038,60916.0,60905.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727941994276,0.2,60916.0,60905.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727941994480,0.18357,60916.0,60912.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1727941994778,0.3608,60922.0,60901.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727941994978,0.0038,60921.0,60906.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727941995175,0.2,60919.0,60901.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1727941995375,0.2,60919.0,60902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941995676,0.001,60906.0,60902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941995885,0.2,60919.0,60902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941995886,0.0038,60914.0,60903.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1727941996077,0.18357,60913.0,60910.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1727941996286,0.18357,60913.0,60902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727941996587,0.18357,60913.0,60903.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1727941996774,0.18357,60913.0,60910.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1727941997176,0.2,60917.0,60913.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1727941997377,0.5608,60922.0,60916.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727941997686,0.5608,60922.0,60916.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727941998190,0.5608,60922.0,60919.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1727941998383,0.3608,60924.0,60920.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1727941998582,0.3608,60924.0,60916.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727941998583,0.3608,60929.0,60926.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727941999089,0.3608,60929.0,60927.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1727941999090,0.34437,60929.0,60927.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1727941999883,0.55437,60929.0,60918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942000087,0.35437,60929.0,60918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942000278,0.204,60924.0,60918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942000989,0.2,60924.0,60918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942001382,0.2,60919.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942001585,0.2,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942002789,0.8,60919.0,60900.0,0.02065125]
["bitfinex-derivatives","BTCF0:USTF0",1727942002991,0.8,60919.0,60896.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942002992,0.065687,60897.0,60896.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942003287,0.265687,60897.0,60896.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942003490,0.262687,60897.0,60896.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942003691,1.65344,60897.0,60877.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727942003885,1.65344,60897.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942003886,0.2,60880.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942004090,0.065716,60871.0,60858.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727942004283,0.065716,60871.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942004284,0.2,60864.0,60859.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727942004483,0.2,60864.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942004484,0.18357,60864.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942004683,0.16713,60864.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942004994,0.2,60861.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942005194,0.2,60866.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942005401,0.2,60868.0,60858.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727942005702,0.065718,60869.0,60858.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727942005885,0.2,60873.0,60859.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727942006086,0.5608,60878.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942006301,0.3608,60878.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942007202,0.3618,60878.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942007394,0.001,60878.0,60874.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727942007583,0.001,60878.0,60875.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727942008696,0.2,60882.0,60875.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727942009002,0.2,60882.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942010197,0.2,60882.0,60879.0,0.426507]
["bitfinex-derivatives","BTCF0:USTF0",1727942010492,0.203,60882.0,60879.0,0.426507]
["bitfinex-derivatives","BTCF0:USTF0",1727942010890,0.208,60882.0,60879.0,0.426507]
["bitfinex-derivatives","BTCF0:USTF0",1727942011085,0.208,60882.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942011591,0.0896,60882.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942011998,0.0866,60882.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942012199,0.0866,60882.0,60880.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1727942012900,0.0876,60882.0,60880.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1727942013788,0.0876,60882.0,60881.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727942013789,0.002,60882.0,60881.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727942013987,0.005,60882.0,60881.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1727942014790,0.0024646,60886.0,60881.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1727942015192,0.0024646,60886.0,60882.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1727942016383,0.2,60883.0,60882.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1727942016890,0.2,60883.0,60881.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727942017799,0.3608,60882.0,60881.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727942019090,0.3678,60882.0,60881.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727942019795,0.065707,60879.0,60868.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727942020096,0.065707,60879.0,60870.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727942020097,0.2,60877.0,60870.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727942020285,0.2,60877.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942020286,0.06571,60876.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942020490,0.06571,60876.0,60862.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727942020491,0.065724,60863.0,60862.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727942020697,0.049284,60863.0,60862.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727942022100,0.032844,60863.0,60862.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727942022298,0.041844,60863.0,60862.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727942022891,0.052844,60863.0,60862.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727942023090,0.065719,60868.0,60867.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942023400,0.065714,60872.0,60867.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942023596,0.265714,60872.0,60867.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942024003,0.065714,60872.0,60867.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727942024199,0.06571,60876.0,60868.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727942024404,0.3608,60877.0,60867.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942024405,0.065711,60875.0,60867.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942024598,0.3608,60882.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942024798,0.0024646,60886.0,60874.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727942025001,0.065698,60887.0,60874.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727942025002,0.0517326,60887.0,60874.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727942025204,0.3608,60890.0,60875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942025406,0.34437,60890.0,60888.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1727942025607,0.34437,60890.0,60889.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727942025806,0.065688,60897.0,60889.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727942025807,0.2,60897.0,60889.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727942026304,0.2,60897.0,60890.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942026512,0.2,60897.0,60896.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942026710,0.265687,60897.0,60896.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942027602,0.3608,60899.0,60896.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942027808,0.009,60897.0,60896.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727942028310,0.009,60897.0,60896.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727942028513,0.0517102,60908.0,60903.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1727942028705,0.2,60911.0,60904.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1727942029007,0.2,60911.0,60896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727942029008,0.065674,60910.0,60905.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1727942029200,0.065674,60910.0,60906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942029404,0.065674,60910.0,60896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727942029711,0.06812721,60919.0,60914.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942029712,0.065668,60915.0,60914.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942030512,0.2,60918.0,60914.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942030809,0.065663,60920.0,60914.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942031001,0.2,60925.0,60918.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727942031200,0.2,60925.0,60915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727942031510,0.2,60920.0,60916.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1727942032009,0.004,60918.0,60917.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727942032197,0.004,60918.0,60915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727942032198,0.2,60929.0,60928.0,0.01096723]
["bitfinex-derivatives","BTCF0:USTF0",1727942032401,0.06565,60933.0,60928.0,0.07662123]
["bitfinex-derivatives","BTCF0:USTF0",1727942032605,0.2,60934.0,60928.0,0.01096723]
["bitfinex-derivatives","BTCF0:USTF0",1727942032800,0.065645,60937.0,60931.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727942033000,0.2,60939.0,60931.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727942033223,0.065647,60935.0,60931.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727942033407,0.2,60939.0,60928.0,0.01096723]
["bitfinex-derivatives","BTCF0:USTF0",1727942033706,0.265642,60939.0,60932.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1727942034099,0.01,60937.0,60932.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1727942034501,0.2,60934.0,60928.0,0.07862123]
["bitfinex-derivatives","BTCF0:USTF0",1727942034711,0.2,60934.0,60929.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1727942035112,0.2,60934.0,60930.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727942035504,0.2,60934.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942035908,0.224,60939.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942036110,0.224,60939.0,60932.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1727942036111,0.006,60937.0,60932.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1727942036617,0.006,60937.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942036804,0.21170058,60939.0,60935.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1727942037001,0.01170058,60939.0,60937.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727942037204,0.00073058,60939.0,60937.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727942037404,0.626437,60944.0,60937.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727942037802,0.065638,60943.0,60937.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727942038102,0.02,60939.0,60937.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1727942038506,0.02,60939.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942038818,0.00358,60939.0,60938.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1727942039007,0.5608,60944.0,60939.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1727942039008,0.35838,60944.0,60939.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1727942039519,0.35838,60944.0,60941.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1727942039714,0.34196,60944.0,60941.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1727942040022,0.34196,60944.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942040317,0.33554,60944.0,60943.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727942040619,0.32554,60944.0,60943.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727942040921,0.3608,60951.0,60943.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727942040922,0.265627,60953.0,60947.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727942041104,0.065627,60953.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942041311,0.265622,60958.0,60952.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942041618,0.065623,60957.0,60952.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942042315,0.065623,60957.0,60952.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727942042507,0.065623,60957.0,60953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942042712,0.2,60958.0,60953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942042908,0.065624,60956.0,60953.0,1.565627]
["bitfinex-derivatives","BTCF0:USTF0",1727942043618,0.06562,60961.0,60953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942043816,0.06562,60961.0,60953.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1727942044321,0.06562,60961.0,60953.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1727942044625,0.06562,60961.0,60953.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1727942044920,0.06562,60961.0,60957.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1727942045826,0.065614,60965.0,60955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942046018,0.0038,60969.0,60960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942046215,0.065606,60973.0,60972.0,0.01016999]
["bitfinex-derivatives","BTCF0:USTF0",1727942046416,0.00246111,60974.0,60972.0,0.01016999]
["bitfinex-derivatives","BTCF0:USTF0",1727942046923,0.0038,60987.0,60972.0,0.01016999]
["bitfinex-derivatives","BTCF0:USTF0",1727942046924,0.065596,60982.0,60972.0,0.01016999]
["bitfinex-derivatives","BTCF0:USTF0",1727942047229,0.065596,60982.0,60976.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1727942047413,0.065591,60987.0,60975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942047720,0.055421,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942047914,0.26938,60997.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942047915,0.2,60997.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942048113,0.065585,60992.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942048312,0.065586,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942049320,0.065586,60991.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942049321,0.065591,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942049522,0.265591,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942050025,0.626391,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942050623,0.0656,60978.0,60973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727942051331,0.5608,60987.0,60976.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727942051522,0.065596,60982.0,60976.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727942052833,0.065596,60982.0,60978.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727942053826,0.426391,60987.0,60980.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1727942054031,0.426391,60987.0,60973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727942054230,0.065592,60986.0,60979.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1727942054531,0.049177,60991.0,60987.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1727942054729,0.395375,61002.0,60980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942054730,0.065583,60994.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942054932,0.049173,60994.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942055319,0.049173,60994.0,60990.0,0.426387]
["bitfinex-derivatives","BTCF0:USTF0",1727942055626,0.065579,60998.0,60997.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942057526,0.065579,60998.0,60997.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727942057819,0.065573,61004.0,60997.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727942058033,0.426373,61003.0,60997.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727942058239,0.0016,61003.0,61002.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1727942058421,0.0307,61019.0,60999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727942058422,0.2,61005.0,60999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727942058627,0.065577,61000.0,60999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727942059128,0.065577,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942060434,0.065577,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727942061023,0.065577,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727942064329,0.065571,61005.0,60999.0,0.428378]
["bitfinex-derivatives","BTCF0:USTF0",1727942065031,0.065577,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727942066038,0.065577,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942066234,0.557377,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942066432,1.157377,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942066637,0.557377,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942067330,0.918177,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942067730,0.9385054,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942068146,0.918177,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942069641,0.426377,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942069834,0.918177,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942070142,0.426377,61000.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942070932,0.426377,61000.0,60997.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727942070933,0.065579,60998.0,60997.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727942072243,0.065579,60998.0,60997.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1727942073035,0.3608,61005.0,60997.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1727942073342,0.3608,61005.0,61002.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1727942073544,0.3608,61005.0,60999.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942073545,0.3608,61005.0,61004.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727942073743,0.428004,61013.0,61006.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727942073940,0.426364,61013.0,61006.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727942074141,0.065568,61008.0,61006.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727942074451,0.426364,61013.0,61006.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727942074452,0.065569,61007.0,61006.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727942075036,0.065571,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942075237,0.065575,61001.0,61000.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727942075446,0.065575,61001.0,60996.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1727942076450,0.2,61018.0,61010.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942076745,0.065565,61011.0,61010.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942077441,0.3608,61019.0,61011.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1727942077647,0.3608,61019.0,61012.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727942077648,0.065561,61015.0,61012.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727942078847,0.426356,61019.0,61014.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727942079057,0.426356,61019.0,61015.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1727942079244,0.3608,61019.0,61012.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727942079552,0.3608,61019.0,61012.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727942079753,0.2,61014.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942079950,0.065563,61013.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942080542,0.065564,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942080743,0.426364,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942081348,0.426364,61012.0,61010.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942081349,0.065565,61011.0,61010.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942083553,0.065565,61011.0,61010.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942084053,0.065565,61011.0,61010.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727942085149,0.065565,61011.0,61010.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942085349,0.065565,61011.0,61010.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727942086250,0.065565,61011.0,60997.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727942086251,0.065579,60998.0,60997.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727942086446,0.265579,60998.0,60997.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727942086646,0.065584,60993.0,60992.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942086847,0.265584,60993.0,60992.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942087350,0.30835122,60993.0,60992.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942087752,0.065593,60985.0,60984.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1727942090458,0.065593,60985.0,60984.0,0.00345939]
["bitfinex-derivatives","BTCF0:USTF0",1727942092250,0.3608,60993.0,60984.0,0.01986939]
["bitfinex-derivatives","BTCF0:USTF0",1727942092446,0.3608,60993.0,60986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942092650,0.065582,60996.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942092961,0.3608,61000.0,60992.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727942093154,0.065582,60995.0,60992.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727942093751,0.426378,61000.0,60992.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1727942093957,0.065578,60999.0,60998.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942094157,0.3608,61000.0,60998.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942096060,0.00245962,61006.0,60998.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942096248,0.065571,61005.0,61001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942096454,0.00245962,61006.0,61005.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1727942096648,0.065567,61010.0,61001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942096649,0.065567,61009.0,61006.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727942096956,0.065567,61009.0,61007.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1727942097162,0.065567,61009.0,61008.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727942098151,0.2,61011.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942098152,0.065568,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942098353,0.265568,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942099561,0.265568,61008.0,60997.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1727942099562,0.2,61008.0,60997.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1727942099865,0.065578,60999.0,60997.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1727942100769,0.065578,60999.0,60998.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942103764,0.065578,60999.0,60998.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942105971,0.065578,60999.0,60998.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942106667,0.065578,60999.0,60998.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942107168,0.065578,60999.0,60998.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942107169,0.757378,60999.0,60998.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942107368,0.757378,60999.0,60983.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727942107369,0.065593,60985.0,60983.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727942107675,0.265593,60985.0,60983.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727942108172,0.065585,60993.0,60992.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942109967,0.065585,60993.0,60992.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942111163,0.557465,60993.0,60992.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942112874,0.065585,60993.0,60992.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942121474,0.10743767,60993.0,60992.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942122271,0.23743767,60993.0,60992.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942123173,0.195585,60993.0,60992.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942123475,0.195585,60993.0,60992.0,0.00865036]
["bitfinex-derivatives","BTCF0:USTF0",1727942123476,1.69009778,60993.0,60992.0,0.00865036]
["bitfinex-derivatives","BTCF0:USTF0",1727942123678,1.7385075,60993.0,60992.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727942123871,1.75945074,60993.0,60992.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727942125068,1.15945074,60993.0,60992.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727942125277,0.48896225,60993.0,60992.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727942125478,0.44732824,60993.0,60992.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727942126679,1.11101252,60993.0,60992.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727942127079,0.065591,60987.0,60986.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942127281,0.065593,60985.0,60984.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1727942127676,1.37563764,60985.0,60984.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1727942127989,0.557514,60984.0,60983.0,0.71997839]
["bitfinex-derivatives","BTCF0:USTF0",1727942128285,0.59931828,60984.0,60983.0,0.71997839]
["bitfinex-derivatives","BTCF0:USTF0",1727942128488,1.19931828,60984.0,60983.0,0.71997839]
["bitfinex-derivatives","BTCF0:USTF0",1727942129182,1.19931828,60984.0,60983.0,0.37850038]
["bitfinex-derivatives","BTCF0:USTF0",1727942130873,1.75707467,60984.0,60983.0,0.0953781]
["bitfinex-derivatives","BTCF0:USTF0",1727942131082,1.75707467,60984.0,60969.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942131083,1.62858454,60984.0,60969.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942131275,0.195609,60970.0,60969.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942132282,0.195609,60970.0,60969.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1727942132477,0.195609,60970.0,60969.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1727942132880,0.195609,60970.0,60969.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1727942133183,0.195609,60970.0,60969.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1727942135279,0.195609,60970.0,60961.0,0.0024605]
["bitfinex-derivatives","BTCF0:USTF0",1727942135280,0.0525395,60958.0,60941.0,0.04899433]
["bitfinex-derivatives","BTCF0:USTF0",1727942135493,0.0525395,60958.0,60930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727942135494,0.4908,60943.0,60930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727942135785,0.13,60931.0,60930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727942136383,0.13,60935.0,60930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727942136594,0.13,60935.0,60930.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727942137789,0.2,60937.0,60930.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727942137981,0.2,60937.0,60930.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727942138188,0.2,60937.0,60930.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727942138189,0.001,60931.0,60930.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727942138488,0.2,60937.0,60930.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727942138692,0.005,60935.0,60930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727942138992,0.008,60935.0,60930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727942139187,0.2,60937.0,60930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727942139492,0.005,60931.0,60930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727942139679,0.2,60937.0,60930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727942139990,0.005,60935.0,60930.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727942140484,0.065645,60937.0,60930.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727942140687,0.2,60942.0,60930.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727942141086,0.2,60942.0,60930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727942141286,0.2,60942.0,60930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727942141478,0.002,60937.0,60930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727942141984,0.06564,60941.0,60932.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1727942142182,0.065645,60937.0,60932.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1727942142578,0.065645,60937.0,60933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942144186,0.3608,60940.0,60932.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1727942144389,0.065646,60936.0,60932.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1727942144688,0.065646,60936.0,60933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942145479,0.2,60942.0,60933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942145679,0.02056196,60945.0,60933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942145680,0.065646,60936.0,60933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942146682,0.065647,60935.0,60933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942147186,0.065643,60939.0,60938.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942148384,0.265643,60939.0,60938.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942148586,0.065637,60944.0,60938.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942148587,0.2,60944.0,60938.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942148886,0.065633,60948.0,60938.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1727942149088,0.2,60949.0,60943.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727942149291,0.065636,60945.0,60944.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727942149686,0.265636,60945.0,60944.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727942152494,0.065636,60945.0,60944.0,0.095737]
["bitfinex-derivatives","BTCF0:USTF0",1727942152787,0.2,60950.0,60944.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727942152989,0.065633,60948.0,60946.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1727942153192,0.2,60954.0,60945.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727942153389,0.049208,60952.0,60949.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1727942153584,0.3608,60955.0,60945.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727942153890,0.2,60959.0,60954.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727942153891,0.065623,60957.0,60954.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727942154191,0.2,60959.0,60954.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942154391,0.3608,60960.0,60954.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942154392,0.42642,60960.0,60956.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1727942154787,0.42642,60960.0,60954.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942154788,0.065623,60957.0,60954.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942154992,0.065623,60957.0,60954.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727942155188,0.3608,60960.0,60956.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727942155189,0.06562,60960.0,60956.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727942155586,0.065621,60959.0,60956.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727942155790,0.065621,60959.0,60957.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1727942155989,0.065621,60959.0,60958.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727942156783,0.065621,60959.0,60958.0,0.098222]
["bitfinex-derivatives","BTCF0:USTF0",1727942158588,0.065621,60959.0,60958.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727942158992,0.44679425,60967.0,60959.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1727942158993,0.065618,60962.0,60959.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1727942159199,0.065619,60961.0,60959.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1727942160290,0.065614,60966.0,60963.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1727942160490,0.065608,60971.0,60970.0,0.013959]
["bitfinex-derivatives","BTCF0:USTF0",1727942161805,0.065608,60971.0,60970.0,0.015959]
["bitfinex-derivatives","BTCF0:USTF0",1727942162409,0.065608,60971.0,60970.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1727942162592,0.065608,60971.0,60970.0,0.015959]
["bitfinex-derivatives","BTCF0:USTF0",1727942164294,0.065608,60971.0,60970.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1727942164497,0.065608,60971.0,60970.0,0.015959]
["bitfinex-derivatives","BTCF0:USTF0",1727942165201,0.426408,60971.0,60970.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1727942165399,0.426408,60971.0,60970.0,0.017929]
["bitfinex-derivatives","BTCF0:USTF0",1727942165999,0.426408,60971.0,60970.0,0.015929]
["bitfinex-derivatives","BTCF0:USTF0",1727942166203,0.065588,60990.0,60970.0,0.017929]
["bitfinex-derivatives","BTCF0:USTF0",1727942166204,0.13,60976.0,60970.0,0.017929]
["bitfinex-derivatives","BTCF0:USTF0",1727942166396,0.065607,60972.0,60970.0,0.017929]
["bitfinex-derivatives","BTCF0:USTF0",1727942166596,0.065607,60972.0,60970.0,0.016929]
["bitfinex-derivatives","BTCF0:USTF0",1727942166797,0.13,60976.0,60970.0,0.017929]
["bitfinex-derivatives","BTCF0:USTF0",1727942166998,0.065608,60971.0,60970.0,0.017929]
["bitfinex-derivatives","BTCF0:USTF0",1727942167395,0.065608,60971.0,60970.0,0.016929]
["bitfinex-derivatives","BTCF0:USTF0",1727942167599,0.065608,60971.0,60970.0,0.015929]
["bitfinex-derivatives","BTCF0:USTF0",1727942170519,0.065608,60971.0,60970.0,0.016929]
["bitfinex-derivatives","BTCF0:USTF0",1727942170924,0.065608,60971.0,60970.0,0.017929]
["bitfinex-derivatives","BTCF0:USTF0",1727942171124,0.426408,60971.0,60970.0,0.017929]
["bitfinex-derivatives","BTCF0:USTF0",1727942172124,0.426408,60971.0,60970.0,0.016929]
["bitfinex-derivatives","BTCF0:USTF0",1727942173826,0.426408,60971.0,60970.0,0.017929]
["bitfinex-derivatives","BTCF0:USTF0",1727942174533,0.426408,60971.0,60970.0,0.016929]
["bitfinex-derivatives","BTCF0:USTF0",1727942174733,0.426408,60971.0,60970.0,0.017929]
["bitfinex-derivatives","BTCF0:USTF0",1727942175323,0.065608,60971.0,60970.0,0.016929]
["bitfinex-derivatives","BTCF0:USTF0",1727942175536,0.065608,60971.0,60970.0,0.017929]
["bitfinex-derivatives","BTCF0:USTF0",1727942175733,0.065608,60971.0,60970.0,0.016929]
["bitfinex-derivatives","BTCF0:USTF0",1727942175928,0.065608,60971.0,60970.0,0.017929]
["bitfinex-derivatives","BTCF0:USTF0",1727942176226,0.3608,60973.0,60970.0,0.017929]
["bitfinex-derivatives","BTCF0:USTF0",1727942176432,0.3608,60973.0,60971.0,0.097107]
["bitfinex-derivatives","BTCF0:USTF0",1727942176621,0.3608,60973.0,60972.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1727942176821,0.3608,60978.0,60972.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1727942177025,0.3608,60978.0,60972.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727942177430,0.3608,60978.0,60973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942177931,0.065605,60974.0,60973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942178424,0.3608,60978.0,60973.0,2.592]
["bitfinex-derivatives","BTCF0:USTF0",1727942178623,0.00246077,60985.0,60978.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727942178624,0.0656,60979.0,60978.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727942178926,0.0656,60978.0,60976.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942179123,0.0656,60978.0,60976.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1727942179326,0.0656,60978.0,60977.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1727942179520,0.065601,60977.0,60974.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1727942179932,0.065603,60975.0,60974.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1727942180236,0.049195,60974.0,60973.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1727942180436,0.049195,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942180941,0.065606,60973.0,60972.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727942181326,0.049196,60973.0,60972.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727942183634,0.049196,60973.0,60972.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727942183938,0.049196,60973.0,60972.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942184332,0.13,60976.0,60972.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942184636,0.45897886,60988.0,60975.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1727942184637,0.049191,60977.0,60975.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1727942184832,0.049191,60977.0,60976.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727942186629,0.00246077,60985.0,60976.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727942186831,0.00246077,60985.0,60984.0,0.195594]
["bitfinex-derivatives","BTCF0:USTF0",1727942187433,0.065589,60989.0,60984.0,0.195594]
["bitfinex-derivatives","BTCF0:USTF0",1727942188242,0.065589,60989.0,60986.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1727942188441,0.065589,60989.0,60987.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727942189445,0.065589,60988.0,60987.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727942189744,0.065589,60988.0,60987.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727942190241,0.065589,60988.0,60987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942190648,0.065589,60988.0,60987.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727942190836,0.065589,60988.0,60987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942191440,0.13,60990.0,60987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942191643,0.426385,60992.0,60987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942191839,0.3608,60992.0,60990.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1727942192034,0.3608,60992.0,60991.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727942192239,0.065583,60995.0,60991.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727942192745,0.065584,60993.0,60991.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727942193444,0.065584,60993.0,60991.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727942193744,0.065585,60992.0,60991.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727942194653,0.065585,60992.0,60991.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727942198350,0.049175,60992.0,60991.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727942202148,0.049175,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942205551,0.3608,60995.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942205752,0.0038,61005.0,60998.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1727942205945,0.36325945,61008.0,61002.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942205946,0.065574,61003.0,61002.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942206147,0.049174,61003.0,61002.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942206841,0.049174,61003.0,61002.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1727942207544,0.049174,61003.0,61002.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1727942208348,0.032774,61003.0,61002.0,0.228074]
["bitfinex-derivatives","BTCF0:USTF0",1727942208660,0.41242845,61008.0,61003.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1727942208858,0.065569,61007.0,61005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942209158,0.06557,61006.0,61005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942209859,0.04917,61006.0,61005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942210053,0.03277,61006.0,61005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942210248,0.03277,61006.0,61005.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727942210454,0.33045945,61008.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942210753,0.06557,61006.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942210959,0.06557,61006.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942211753,0.06557,61006.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942211954,0.06557,61006.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942213460,0.06557,61006.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942213657,0.06557,61006.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942214954,0.09196803,61006.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942215259,1.20632803,61006.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942215457,1.20632803,61006.0,61005.0,0.00097329]
["bitfinex-derivatives","BTCF0:USTF0",1727942216356,1.25589819,61006.0,61005.0,0.00097329]
["bitfinex-derivatives","BTCF0:USTF0",1727942216750,1.25709446,61006.0,61005.0,0.00097329]
["bitfinex-derivatives","BTCF0:USTF0",1727942217663,1.25707113,61006.0,61005.0,0.00097329]
["bitfinex-derivatives","BTCF0:USTF0",1727942218864,1.2075243,61006.0,61005.0,0.00097329]
["bitfinex-derivatives","BTCF0:USTF0",1727942219066,1.5683243,61006.0,61005.0,0.00097329]
["bitfinex-derivatives","BTCF0:USTF0",1727942219265,0.4539643,61006.0,61005.0,0.00097329]
["bitfinex-derivatives","BTCF0:USTF0",1727942223062,0.5839643,61006.0,61005.0,0.00097329]
["bitfinex-derivatives","BTCF0:USTF0",1727942226169,0.4539643,61006.0,61005.0,0.00097329]
["bitfinex-derivatives","BTCF0:USTF0",1727942226361,0.05036627,61006.0,61005.0,0.00097329]
["bitfinex-derivatives","BTCF0:USTF0",1727942226569,0.05036627,61006.0,61005.0,0.03197329]
["bitfinex-derivatives","BTCF0:USTF0",1727942227965,0.05036627,61006.0,61005.0,0.16197329]
["bitfinex-derivatives","BTCF0:USTF0",1727942228160,0.00119627,61006.0,61005.0,0.16197329]
["bitfinex-derivatives","BTCF0:USTF0",1727942228360,0.00119627,61006.0,61005.0,0.19427329]
["bitfinex-derivatives","BTCF0:USTF0",1727942228558,0.065567,61009.0,61006.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727942228761,0.065567,61009.0,61007.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1727942230660,0.3608,61010.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942230863,0.3608,61010.0,61009.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1727942231064,0.3608,61010.0,61009.0,0.195567]
["bitfinex-derivatives","BTCF0:USTF0",1727942231273,0.065564,61013.0,61009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942231470,0.065564,61013.0,61012.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1727942231661,0.13,61022.0,61009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942231662,0.065554,61021.0,61009.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942231976,0.3608,61022.0,61020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942232264,0.3608,61022.0,61021.0,0.127654]
["bitfinex-derivatives","BTCF0:USTF0",1727942232466,0.3608,61022.0,61021.0,0.160754]
["bitfinex-derivatives","BTCF0:USTF0",1727942232666,0.3444,61022.0,61021.0,0.160754]
["bitfinex-derivatives","BTCF0:USTF0",1727942233570,0.3444,61022.0,61021.0,0.161754]
["bitfinex-derivatives","BTCF0:USTF0",1727942233962,0.065552,61023.0,61022.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1727942234873,0.00245879,61026.0,61021.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727942235071,0.195553,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942235377,0.23877931,61022.0,61020.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942235568,0.73042031,61021.0,61020.0,0.00791425]
["bitfinex-derivatives","BTCF0:USTF0",1727942235770,0.78020934,61021.0,61020.0,0.00791425]
["bitfinex-derivatives","BTCF0:USTF0",1727942236068,1.38020934,61021.0,61020.0,0.00791425]
["bitfinex-derivatives","BTCF0:USTF0",1727942236669,1.38020934,61021.0,61020.0,0.00891425]
["bitfinex-derivatives","BTCF0:USTF0",1727942237071,1.5093882,61021.0,61020.0,0.00891425]
["bitfinex-derivatives","BTCF0:USTF0",1727942237472,1.38003711,61021.0,61020.0,0.00891425]
["bitfinex-derivatives","BTCF0:USTF0",1727942237973,1.38003711,61021.0,61020.0,0.00991425]
["bitfinex-derivatives","BTCF0:USTF0",1727942238677,1.33042031,61021.0,61020.0,0.00991425]
["bitfinex-derivatives","BTCF0:USTF0",1727942239269,1.38006079,61021.0,61020.0,0.00991425]
["bitfinex-derivatives","BTCF0:USTF0",1727942241364,1.40133163,61021.0,61020.0,0.00991425]
["bitfinex-derivatives","BTCF0:USTF0",1727942241567,1.30846484,61021.0,61020.0,0.00991425]
["bitfinex-derivatives","BTCF0:USTF0",1727942243168,0.70846484,61021.0,61020.0,0.00991425]
["bitfinex-derivatives","BTCF0:USTF0",1727942243574,1.30846484,61021.0,61020.0,0.00991425]
["bitfinex-derivatives","BTCF0:USTF0",1727942244573,0.70846484,61021.0,61020.0,0.00991425]
["bitfinex-derivatives","BTCF0:USTF0",1727942244777,0.21682484,61021.0,61020.0,0.00991425]
["bitfinex-derivatives","BTCF0:USTF0",1727942244979,0.70846484,61021.0,61020.0,0.00991425]
["bitfinex-derivatives","BTCF0:USTF0",1727942245178,0.21682484,61021.0,61020.0,0.00991425]
["bitfinex-derivatives","BTCF0:USTF0",1727942246082,0.70846484,61021.0,61020.0,0.00991425]
["bitfinex-derivatives","BTCF0:USTF0",1727942246478,0.70846484,61021.0,61005.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727942246479,1.28570096,61021.0,61005.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727942246675,0.19557,61006.0,61005.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727942246873,0.065571,61005.0,61004.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727942247070,0.0038,61019.0,61004.0,0.52446]
["bitfinex-derivatives","BTCF0:USTF0",1727942247275,0.065562,61014.0,61013.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942248274,0.065562,61014.0,61013.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727942248985,0.065562,61014.0,61013.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942251181,0.08660886,61014.0,61013.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942251388,0.12945025,61014.0,61013.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942253085,0.065562,61014.0,61013.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942253687,0.3608,61017.0,61013.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1727942254490,0.426358,61017.0,61014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942254890,0.426358,61017.0,61015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727942255278,0.426358,61017.0,61016.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727942257793,0.426358,61017.0,61016.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727942257989,0.426358,61017.0,61016.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727942259496,0.065556,61020.0,61016.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727942259695,0.065556,61020.0,61019.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942260091,0.065556,61020.0,61017.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1727942260796,0.426351,61024.0,61021.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1727942261096,0.04329413,61023.0,61022.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942261393,0.427951,61024.0,61022.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942261598,0.426351,61024.0,61022.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942262299,0.2446,61024.0,61023.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1727942262485,0.3608,61032.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942262486,0.049143,61032.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942262683,0.12917886,61035.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942262684,0.06554,61035.0,61031.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1727942262893,0.06554,61034.0,61032.0,0.097842]
["bitfinex-derivatives","BTCF0:USTF0",1727942263486,0.49244,61042.0,61037.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727942263691,0.04396528,61041.0,61037.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727942263988,0.065536,61038.0,61037.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727942264991,0.065536,61038.0,61037.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1727942265295,0.065536,61038.0,61037.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1727942268091,0.065536,61038.0,61021.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942268092,1.09152,61038.0,61021.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942268289,0.13,61024.0,61019.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727942268495,0.065553,61022.0,61019.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727942269687,0.065553,61022.0,61019.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942269892,0.065554,61021.0,61019.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942270303,0.0305,61030.0,61019.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942270304,0.06555,61025.0,61019.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942270598,0.05155461,61030.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942270803,0.195555,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942271004,0.556355,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942272100,0.558355,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942272803,0.428355,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942273393,0.428355,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942273599,0.428355,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942274197,0.3608,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942274403,0.427355,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942274596,0.44800592,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942275010,0.44800592,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942275511,0.44800592,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942277209,0.44800592,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942277402,0.066555,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942277807,0.001,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942278309,0.065553,61022.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942278510,0.001,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942278909,0.065553,61022.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942279212,0.001,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942279512,0.001,61020.0,61019.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727942280710,0.065553,61022.0,61019.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727942280921,0.001,61020.0,61019.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727942281512,0.066555,61020.0,61019.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727942281715,0.066555,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942281910,0.195555,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942282418,0.195555,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942282713,0.196555,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942284009,0.21702936,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942284215,0.08702936,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942284627,0.066555,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942293019,0.001,61020.0,61019.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1727942294021,0.1605,61030.0,61024.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727942294022,0.065549,61026.0,61024.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727942294222,0.1605,61030.0,61024.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727942294223,0.065545,61029.0,61024.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727942294519,0.065545,61029.0,61025.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727942295208,0.001,61026.0,61025.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727942295411,0.001,61026.0,61025.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1727942295620,0.065545,61029.0,61025.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1727942295821,0.066545,61029.0,61025.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1727942296323,0.10913058,61028.0,61025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942296524,0.065547,61028.0,61025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942297223,0.065547,61028.0,61025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942297526,0.04359481,61027.0,61025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942297718,0.065547,61028.0,61025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942297918,0.04360244,61027.0,61025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942298114,0.065547,61028.0,61025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942298315,0.04359768,61027.0,61025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942298518,0.065547,61028.0,61025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942298720,0.04360117,61027.0,61025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942298917,0.065547,61028.0,61025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942299117,0.04360239,61027.0,61025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942299317,0.0435927,61026.0,61025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942302521,0.065547,61028.0,61025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942302712,0.04347376,61027.0,61025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942302920,0.04347376,61026.0,61025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942303222,0.04347376,61027.0,61025.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942304117,0.18135835,61030.0,61025.0,0.098649]
["bitfinex-derivatives","BTCF0:USTF0",1727942304324,0.04358926,61029.0,61025.0,0.098649]
["bitfinex-derivatives","BTCF0:USTF0",1727942304624,0.04358926,61028.0,61025.0,0.098649]
["bitfinex-derivatives","BTCF0:USTF0",1727942304825,0.04358926,61027.0,61025.0,0.098649]
["bitfinex-derivatives","BTCF0:USTF0",1727942305019,0.18135835,61030.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942305215,0.195549,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942305413,0.2391998,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942305614,0.78114464,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942305813,0.9103235,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942307020,1.4447745,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942307218,0.065555,61020.0,61019.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727942307419,0.2392058,61020.0,61019.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727942308126,0.1092058,61020.0,61019.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727942308427,0.065555,61020.0,61019.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727942308618,0.065555,61020.0,61019.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727942309124,0.065555,61020.0,61019.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1727942310714,0.02084347,61024.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942310913,0.02681171,61023.0,61020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942311119,0.3923,61031.0,61019.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1727942311120,0.0305,61030.0,61019.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1727942311319,0.13,61028.0,61019.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1727942311829,0.065555,61020.0,61019.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727942313224,0.065555,61020.0,61019.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727942313524,0.13,61025.0,61019.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727942313722,0.065551,61024.0,61019.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727942313929,0.001,61020.0,61019.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727942315818,0.001,61020.0,61019.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1727942316821,0.12917886,61029.0,61025.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727942317030,0.02071449,61030.0,61027.0,0.195547]
["bitfinex-derivatives","BTCF0:USTF0",1727942317333,0.065543,61031.0,61027.0,0.195547]
["bitfinex-derivatives","BTCF0:USTF0",1727942318118,0.001,61029.0,61027.0,0.195547]
["bitfinex-derivatives","BTCF0:USTF0",1727942318719,0.001,61029.0,61028.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1727942319124,0.06554,61035.0,61027.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727942319125,0.05114,61035.0,61027.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727942319320,0.05114,61035.0,61030.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1727942319726,0.065541,61034.0,61030.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1727942320730,0.065541,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942323231,0.065541,61034.0,61033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727942323833,0.065541,61034.0,61033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727942324130,0.065541,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942326029,0.0210325,61037.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942326333,0.04365659,61036.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942326529,0.06554,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942326724,0.065538,61036.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942326928,0.04373865,61035.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942327124,0.06554,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942327327,0.42634,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942327523,0.42634,61034.0,61033.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942327524,1.56129106,61034.0,61033.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942327720,1.59269106,61034.0,61033.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942328129,1.64288152,61034.0,61033.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942328430,1.04288152,61034.0,61033.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942328633,1.77258694,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942330335,2.13277841,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942330738,2.00307299,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942330932,1.64125841,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942331131,2.13277841,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942332231,1.53277841,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942332631,2.13277841,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942333040,2.00307299,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942333739,1.95310071,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942334838,1.91006,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942335036,1.95326261,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942336735,2.00340375,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942337037,0.93742705,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942338037,0.52648591,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942340352,1.66853644,61034.0,61033.0,0.00886707]
["bitfinex-derivatives","BTCF0:USTF0",1727942340533,1.66853644,61034.0,61033.0,0.00426688]
["bitfinex-derivatives","BTCF0:USTF0",1727942342143,0.065551,61024.0,61020.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727942342337,0.23898129,61024.0,61020.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727942342644,0.23853278,61024.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942343335,0.195551,61024.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942343532,0.195551,61024.0,61023.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727942344342,0.59931673,61024.0,61023.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727942344536,0.59931673,61024.0,61023.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727942344735,0.065552,61023.0,61022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942344940,0.6497693,61023.0,61022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942345145,1.2497693,61023.0,61022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942345448,1.41239661,61023.0,61022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942346037,1.34684461,61023.0,61012.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1727942346237,0.13,61013.0,61012.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1727942346433,0.10810154,61013.0,61012.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1727942346641,0.22170154,61013.0,61012.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1727942347242,0.22170154,61013.0,61012.0,0.01885818]
["bitfinex-derivatives","BTCF0:USTF0",1727942348145,0.22270154,61013.0,61012.0,0.01985818]
["bitfinex-derivatives","BTCF0:USTF0",1727942349142,0.58350154,61013.0,61012.0,0.01985818]
["bitfinex-derivatives","BTCF0:USTF0",1727942349446,0.540963,61013.0,61012.0,0.01985818]
["bitfinex-derivatives","BTCF0:USTF0",1727942350844,0.540963,61013.0,61012.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727942351848,0.60391464,61013.0,61012.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727942352044,0.56171988,61013.0,61012.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727942352939,0.60390506,61013.0,61012.0,0.00857279]
["bitfinex-derivatives","BTCF0:USTF0",1727942353147,0.60390506,61013.0,61012.0,0.00957279]
["bitfinex-derivatives","BTCF0:USTF0",1727942353148,0.60690506,61013.0,61012.0,0.00957279]
["bitfinex-derivatives","BTCF0:USTF0",1727942353352,0.065581,60996.0,60994.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942353656,0.065581,60996.0,60991.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727942353657,0.195581,60996.0,60991.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727942353840,0.13,60992.0,60991.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727942354442,0.129,60992.0,60991.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727942355247,0.129,60992.0,60991.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727942355450,0.065577,61000.0,60991.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1727942355649,0.195578,60999.0,60991.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727942355846,0.13,60999.0,60991.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727942356159,0.011,60992.0,60991.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727942356450,0.011,60992.0,60991.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727942356451,0.012,60992.0,60991.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727942357146,0.011,60992.0,60991.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1727942357347,0.011,60992.0,60991.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1727942357348,0.141,60992.0,60991.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1727942357547,0.133,60992.0,60991.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727942357941,0.143,60992.0,60991.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727942358245,0.151,60992.0,60991.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727942359349,0.13459,60992.0,60991.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727942359548,0.560975,60992.0,60991.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727942359943,0.577385,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942364859,0.938185,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942365055,0.938185,60992.0,60991.0,0.00101394]
["bitfinex-derivatives","BTCF0:USTF0",1727942365849,0.938185,60992.0,60991.0,0.13101394]
["bitfinex-derivatives","BTCF0:USTF0",1727942365850,0.3818,60992.0,60991.0,0.13101394]
["bitfinex-derivatives","BTCF0:USTF0",1727942366157,0.3818,60992.0,60991.0,0.00101394]
["bitfinex-derivatives","BTCF0:USTF0",1727942370758,0.021,60992.0,60991.0,1.45369394]
["bitfinex-derivatives","BTCF0:USTF0",1727942371666,0.065575,61002.0,60995.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1727942371966,0.195575,61002.0,60995.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1727942372364,0.06802944,61007.0,61001.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942372556,0.065571,61005.0,61002.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727942373060,0.195571,61005.0,61002.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727942374469,0.195571,61005.0,61002.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727942374470,0.215571,61005.0,61002.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727942374859,0.065573,61004.0,61002.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727942375165,0.142,61005.0,61002.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727942375370,0.142,61005.0,61002.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727942376568,0.065573,61004.0,61002.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727942376771,0.065573,61003.0,61002.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727942377067,0.065573,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942377068,0.426373,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942377267,0.46793307,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942377964,0.47593307,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942378167,0.48793307,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942379563,0.42236268,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942379866,0.3808,61003.0,61002.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727942380370,0.4225078,61003.0,61002.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727942380962,0.4880808,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942381368,0.4880808,61003.0,61002.0,0.00100129]
["bitfinex-derivatives","BTCF0:USTF0",1727942381555,0.065574,61002.0,61001.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942381866,0.18575961,61002.0,61001.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942382863,0.1374818,61002.0,61001.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942383364,0.20760853,61002.0,61001.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727942383758,0.065583,60994.0,60990.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942383965,0.13,60991.0,60990.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942384863,0.13,60991.0,60990.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727942386172,0.13,60991.0,60990.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727942386173,0.138,60991.0,60990.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727942386468,0.12159,60991.0,60990.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727942386672,0.138,60991.0,60990.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727942386875,0.138,60991.0,60990.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727942387165,0.147,60991.0,60990.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727942388766,0.5078,60991.0,60990.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727942388969,0.5078,60991.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942388970,0.065596,60982.0,60974.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727942389170,0.065601,60978.0,60974.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727942389370,0.15455919,60982.0,60974.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727942389371,0.13,60975.0,60974.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727942389571,0.4908,60975.0,60974.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727942390369,0.47439,60975.0,60974.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727942390774,0.47439,60975.0,60974.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727942391275,0.47439,60975.0,60974.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727942393068,0.539993,60975.0,60974.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727942393973,0.56058482,60975.0,60974.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727942397077,0.56058482,60975.0,60974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727942397284,0.57699482,60975.0,60974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727942397472,0.195611,60968.0,60967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727942398572,0.13,60968.0,60967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727942398776,0.131,60968.0,60967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727942399172,0.132,60968.0,60967.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727942399773,0.196611,60968.0,60967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727942399971,0.186201,60968.0,60963.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727942400179,0.186201,60968.0,60959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942400180,0.065613,60966.0,60960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727942400469,0.065616,60964.0,60960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727942402072,0.076616,60964.0,60960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727942402270,0.076616,60964.0,60960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727942402890,0.065616,60963.0,60960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727942404190,0.3608,60962.0,60960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727942404480,0.021,60964.0,60960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727942405186,0.3608,60969.0,60960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727942405488,0.011,60963.0,60960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727942405685,0.011,60963.0,60962.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1727942405686,0.021,60963.0,60962.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1727942406172,0.41,60969.0,60963.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1727942406377,0.011,60964.0,60963.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1727942406690,0.02078521,60973.0,60972.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727942406981,0.36909713,60982.0,60973.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727942407187,0.065601,60978.0,60974.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942407373,0.36909713,60982.0,60974.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942407684,0.38962609,60982.0,60973.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727942407983,0.065605,60974.0,60973.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727942409486,0.51962609,60982.0,60973.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727942409675,0.065601,60977.0,60974.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942409986,0.065601,60977.0,60974.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1727942410886,0.065598,60981.0,60974.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1727942411088,0.065599,60979.0,60978.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942411280,0.065599,60979.0,60974.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727942411281,0.065599,60979.0,60974.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1727942412084,0.3915,60988.0,60978.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727942412285,0.051186,60982.0,60981.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942412788,0.065597,60981.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942413176,0.049182,60986.0,60980.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942413687,0.3608,60988.0,60979.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1727942413688,0.065593,60985.0,60979.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1727942413983,0.065593,60985.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942414785,0.049183,60985.0,60979.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1727942414988,0.3608,60988.0,60981.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942415289,0.3608,60988.0,60987.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942415994,0.3608,60995.0,60987.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942415995,0.3608,60995.0,60987.0,1.10833]
["bitfinex-derivatives","BTCF0:USTF0",1727942416174,0.3608,60995.0,60991.0,0.195586]
["bitfinex-derivatives","BTCF0:USTF0",1727942416378,0.3608,60995.0,60991.0,0.24450346]
["bitfinex-derivatives","BTCF0:USTF0",1727942416581,0.3608,60995.0,60990.0,0.04891746]
["bitfinex-derivatives","BTCF0:USTF0",1727942416787,0.3608,60995.0,60988.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1727942416788,0.3608,60995.0,60989.0,0.04891746]
["bitfinex-derivatives","BTCF0:USTF0",1727942416983,0.3608,60995.0,60990.0,0.04891746]
["bitfinex-derivatives","BTCF0:USTF0",1727942417387,0.3608,60995.0,60988.0,0.227989]
["bitfinex-derivatives","BTCF0:USTF0",1727942417388,0.426382,60995.0,60989.0,0.04891746]
["bitfinex-derivatives","BTCF0:USTF0",1727942417590,0.3608,60995.0,60988.0,0.27690646]
["bitfinex-derivatives","BTCF0:USTF0",1727942417789,0.065583,60994.0,60988.0,0.14690646]
["bitfinex-derivatives","BTCF0:USTF0",1727942418180,0.065583,60994.0,60989.0,0.04891746]
["bitfinex-derivatives","BTCF0:USTF0",1727942418384,0.13,60992.0,60989.0,0.04891746]
["bitfinex-derivatives","BTCF0:USTF0",1727942418580,0.13,60992.0,60988.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727942418581,0.065586,60991.0,60988.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727942419084,0.13,60992.0,60988.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727942419289,0.3618,60995.0,60988.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727942419483,0.065585,60992.0,60988.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727942419789,0.001,60991.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942419985,0.065587,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942420175,0.001,60991.0,60988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942420176,0.065588,60989.0,60988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942420585,0.065588,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942420789,0.096583,60994.0,60988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942420985,0.065586,60992.0,60988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942421377,0.065586,60992.0,60988.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1727942421785,0.065586,60992.0,60988.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727942422186,0.003,60989.0,60988.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1727942422386,0.003,60989.0,60988.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727942422586,0.003,60989.0,60988.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1727942422887,0.068586,60992.0,60988.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1727942423285,0.003,60992.0,60991.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1727942423790,0.3608,60995.0,60992.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1727942424578,0.3608,60995.0,60994.0,0.195583]
["bitfinex-derivatives","BTCF0:USTF0",1727942426095,0.02043848,60999.0,60994.0,0.556383]
["bitfinex-derivatives","BTCF0:USTF0",1727942426397,0.065575,61002.0,60994.0,0.557383]
["bitfinex-derivatives","BTCF0:USTF0",1727942426592,0.003,60995.0,60994.0,0.558383]
["bitfinex-derivatives","BTCF0:USTF0",1727942427390,0.003,60999.0,60994.0,0.558383]
["bitfinex-derivatives","BTCF0:USTF0",1727942427589,0.065579,60998.0,60994.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1727942428288,0.065579,60998.0,60994.0,0.427383]
["bitfinex-derivatives","BTCF0:USTF0",1727942428490,0.065579,60998.0,60994.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1727942428890,0.049169,60998.0,60994.0,0.426383]
["bitfinex-derivatives","BTCF0:USTF0",1727942429085,0.003,60995.0,60994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727942429789,0.13,60996.0,60994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727942430189,0.052169,60998.0,60994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727942430588,0.003,60995.0,60994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727942431186,0.052172,60995.0,60994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727942431399,0.052172,60995.0,60994.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727942433195,0.182172,60995.0,60994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727942433588,0.3608,60997.0,60994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727942434904,0.3608,60997.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942435099,0.44674697,60997.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942436002,0.38116697,60997.0,60994.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727942436297,0.3608,60997.0,60994.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727942436495,0.3608,60997.0,60995.0,0.096682]
["bitfinex-derivatives","BTCF0:USTF0",1727942438000,0.3608,60997.0,60995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727942438203,0.3608,60997.0,60995.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942438798,0.3608,60997.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942439305,0.42638,60997.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942439696,0.3608,60997.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942440007,0.065581,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942441511,0.426381,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942441899,0.426381,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942442100,0.426381,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942443499,0.426381,60996.0,60995.0,0.05091746]
["bitfinex-derivatives","BTCF0:USTF0",1727942444509,0.426381,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942446313,0.426381,60996.0,60992.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942446615,0.065585,60992.0,60976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942446921,0.4908,60993.0,60966.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942446922,0.065611,60968.0,60966.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942447207,0.8516,60977.0,60955.0,0.08157159]
["bitfinex-derivatives","BTCF0:USTF0",1727942447208,0.211302,60967.0,60955.0,0.08157159]
["bitfinex-derivatives","BTCF0:USTF0",1727942447411,0.211302,60967.0,60954.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1727942448007,0.211302,60967.0,60954.0,0.518626]
["bitfinex-derivatives","BTCF0:USTF0",1727942448516,0.211302,60967.0,60955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727942449006,0.211302,60967.0,60954.0,0.543626]
["bitfinex-derivatives","BTCF0:USTF0",1727942449811,0.211302,60967.0,60955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727942450112,0.01569,60967.0,60961.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942450504,0.06561,60969.0,60961.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942450806,0.02132473,60972.0,60959.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1727942450807,0.065613,60966.0,60959.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1727942451007,0.131,60967.0,60955.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727942451309,0.02132473,60972.0,60955.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727942451310,0.065615,60964.0,60963.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942451516,0.426415,60964.0,60963.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942451813,1.518495,60964.0,60963.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942452410,1.648495,60964.0,60963.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942452711,1.648495,60964.0,60963.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1727942453210,0.556415,60964.0,60963.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1727942454114,0.3608,60964.0,60963.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942454314,0.3608,60964.0,60963.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1727942454814,0.02092248,60970.0,60963.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1727942455017,0.3608,60971.0,60963.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1727942455213,0.065609,60970.0,60963.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1727942455405,0.19561,60969.0,60963.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1727942456111,0.13,60965.0,60963.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1727942457226,0.06562,60960.0,60950.0,0.00246084]
["bitfinex-derivatives","BTCF0:USTF0",1727942457519,0.13,60965.0,60950.0,0.01888084]
["bitfinex-derivatives","BTCF0:USTF0",1727942457520,0.13,60954.0,60950.0,0.01888084]
["bitfinex-derivatives","BTCF0:USTF0",1727942457713,0.195626,60954.0,60950.0,0.01888084]
["bitfinex-derivatives","BTCF0:USTF0",1727942458315,0.426429,60951.0,60950.0,0.01888084]
["bitfinex-derivatives","BTCF0:USTF0",1727942458505,0.426429,60951.0,60950.0,0.03288084]
["bitfinex-derivatives","BTCF0:USTF0",1727942460315,0.426429,60951.0,60950.0,0.02288084]
["bitfinex-derivatives","BTCF0:USTF0",1727942462005,1.879429,60951.0,60950.0,0.02288084]
["bitfinex-derivatives","BTCF0:USTF0",1727942462510,1.879429,60951.0,60950.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1727942462713,1.879429,60951.0,60950.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1727942462920,0.787229,60951.0,60950.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1727942464207,0.917229,60951.0,60950.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1727942465218,2.009429,60951.0,60950.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1727942466621,2.010429,60951.0,60950.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1727942467118,1.410429,60951.0,60950.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942467309,2.010429,60951.0,60950.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942467510,1.410429,60951.0,60950.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942467719,2.010429,60951.0,60950.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942468921,0.918229,60951.0,60950.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942469132,0.788229,60951.0,60950.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942470526,0.918229,60951.0,60950.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942470912,2.010429,60951.0,60950.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942471621,2.010429,60951.0,60917.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942471828,0.049225,60936.0,60929.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727942472027,0.049225,60936.0,60915.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727942472028,0.065653,60930.0,60921.0,0.06812266]
["bitfinex-derivatives","BTCF0:USTF0",1727942472327,0.13,60922.0,60921.0,0.06812366]
["bitfinex-derivatives","BTCF0:USTF0",1727942473032,0.13,60922.0,60921.0,0.00246166]
["bitfinex-derivatives","BTCF0:USTF0",1727942473628,0.131,60922.0,60921.0,0.01446166]
["bitfinex-derivatives","BTCF0:USTF0",1727942474328,0.001,60922.0,60921.0,0.01446166]
["bitfinex-derivatives","BTCF0:USTF0",1727942474528,0.131,60922.0,60921.0,0.01446166]
["bitfinex-derivatives","BTCF0:USTF0",1727942474823,0.132,60922.0,60921.0,0.02846166]
["bitfinex-derivatives","BTCF0:USTF0",1727942475022,0.132,60922.0,60921.0,0.02546166]
["bitfinex-derivatives","BTCF0:USTF0",1727942475331,0.132,60922.0,60921.0,0.02146166]
["bitfinex-derivatives","BTCF0:USTF0",1727942476129,0.197661,60922.0,60921.0,0.02146166]
["bitfinex-derivatives","BTCF0:USTF0",1727942476327,0.067661,60922.0,60921.0,0.02146166]
["bitfinex-derivatives","BTCF0:USTF0",1727942476521,0.067661,60922.0,60921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727942476522,0.197661,60922.0,60921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727942476717,0.181231,60922.0,60921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727942479421,0.673671,60922.0,60921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727942480331,0.181231,60922.0,60921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727942482037,0.02088166,60927.0,60921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727942482336,0.195661,60922.0,60921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727942482840,0.195661,60922.0,60895.0,0.09785731]
["bitfinex-derivatives","BTCF0:USTF0",1727942482841,0.065679,60905.0,60904.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942483130,0.065683,60901.0,60900.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942483331,0.195683,60901.0,60900.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942483632,0.265683,60901.0,60900.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942483828,0.2,60901.0,60900.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942484134,0.00818039,60912.0,60900.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942484333,0.065677,60907.0,60900.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942484525,0.265678,60906.0,60900.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942484719,0.265678,60906.0,60900.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1727942484720,0.001,60901.0,60900.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1727942485029,0.265678,60906.0,60900.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1727942485030,0.2,60906.0,60900.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1727942485332,0.265678,60906.0,60900.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1727942485533,0.001,60901.0,60900.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1727942486334,0.001,60901.0,60900.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1727942486520,0.065679,60905.0,60900.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1727942486722,0.001,60912.0,60909.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1727942486926,0.06813226,60915.0,60910.0,0.126872]
["bitfinex-derivatives","BTCF0:USTF0",1727942487734,0.065671,60913.0,60910.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727942487929,0.2,60911.0,60910.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727942488239,0.265672,60911.0,60910.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727942489330,0.271672,60911.0,60910.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727942489732,0.271672,60911.0,60900.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942489733,1.29852,60911.0,60900.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942489931,1.29852,60911.0,60901.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727942489932,0.265682,60902.0,60901.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727942491132,0.265682,60902.0,60901.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727942492141,0.987282,60902.0,60901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727942492640,2.079882,60902.0,60888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727942492825,2.079882,60902.0,60886.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727942492826,0.2,60887.0,60886.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727942493030,0.2,60887.0,60876.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727942493031,0.04927,60885.0,60876.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727942493237,0.065702,60884.0,60877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942493433,0.7216,60885.0,60876.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727942493434,0.2,60879.0,60876.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727942493641,0.72332001,60885.0,60881.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727942493642,0.72324,60885.0,60881.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727942493941,0.7216,60885.0,60881.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727942494331,0.7216,60885.0,60876.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727942494332,0.239265,60882.0,60876.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727942495031,0.7242,60885.0,60878.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727942495226,0.7236,60885.0,60878.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727942495935,0.001,60885.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942496138,0.00246443,60892.0,60881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942496337,0.065692,60893.0,60892.0,0.01396557]
["bitfinex-derivatives","BTCF0:USTF0",1727942497629,0.265692,60893.0,60892.0,0.01396557]
["bitfinex-derivatives","BTCF0:USTF0",1727942497834,0.267692,60893.0,60892.0,0.01296557]
["bitfinex-derivatives","BTCF0:USTF0",1727942498537,1.362372,60893.0,60892.0,0.01296557]
["bitfinex-derivatives","BTCF0:USTF0",1727942498939,0.065693,60892.0,60875.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942499239,0.2,60876.0,60869.0,0.097317]
["bitfinex-derivatives","BTCF0:USTF0",1727942499431,0.265701,60885.0,60873.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727942499634,0.265701,60885.0,60877.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942499937,0.2,60881.0,60877.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942500134,0.2,60885.0,60877.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942500436,0.2,60885.0,60878.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727942500641,0.2,60885.0,60879.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727942500841,0.2,60885.0,60880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727942501138,0.065698,60888.0,60882.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727942501339,0.00246508,60889.0,60883.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727942501639,0.002,60885.0,60884.0,0.097201]
["bitfinex-derivatives","BTCF0:USTF0",1727942501838,0.00246508,60889.0,60884.0,0.097201]
["bitfinex-derivatives","BTCF0:USTF0",1727942501839,0.00246508,60889.0,60884.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727942502138,0.00246508,60889.0,60888.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1727942503837,0.00346508,60889.0,60888.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1727942504337,0.00346508,60889.0,60884.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1727942504734,0.00346508,60889.0,60888.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1727942505041,0.2,60894.0,60890.0,0.01297492]
["bitfinex-derivatives","BTCF0:USTF0",1727942505441,0.3608,60899.0,60890.0,0.01297492]
["bitfinex-derivatives","BTCF0:USTF0",1727942505639,0.3608,60899.0,60894.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1727942505940,0.2,60895.0,60890.0,0.01297492]
["bitfinex-derivatives","BTCF0:USTF0",1727942506548,0.26569,60895.0,60890.0,0.01297492]
["bitfinex-derivatives","BTCF0:USTF0",1727942507137,0.26569,60895.0,60890.0,0.01397492]
["bitfinex-derivatives","BTCF0:USTF0",1727942508439,0.3608,60892.0,60890.0,0.01397492]
["bitfinex-derivatives","BTCF0:USTF0",1727942511344,0.3608,60892.0,60891.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1727942513545,0.3618,60892.0,60891.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1727942513941,0.002,60892.0,60891.0,0.265694]
["bitfinex-derivatives","BTCF0:USTF0",1727942514147,0.069478,60906.0,60903.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1727942514342,0.065678,60906.0,60904.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727942514648,0.265679,60905.0,60904.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727942514841,0.065681,60903.0,60898.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1727942515836,0.065681,60903.0,60897.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727942516037,0.065681,60903.0,60899.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1727942516240,0.065681,60903.0,60897.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727942516437,0.065681,60903.0,60900.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1727942516641,0.3608,60907.0,60904.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1727942516642,0.38121072,60907.0,60904.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1727942516850,0.44688772,60907.0,60897.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727942517155,0.014,60906.0,60897.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727942517452,0.027,60906.0,60897.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727942517645,0.13,60905.0,60903.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727942518244,0.007,60906.0,60900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942518447,0.007,60906.0,60905.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1727942518762,0.3668,60907.0,60905.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1727942519439,0.3668,60907.0,60903.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1727942519655,0.3668,60907.0,60906.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1727942519843,0.3608,60907.0,60906.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1727942520645,0.5048,60907.0,60903.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1727942520943,0.06568,60904.0,60903.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1727942523247,0.08649298,60904.0,60903.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1727942523559,0.30049298,60904.0,60903.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1727942524052,0.31349298,60904.0,60903.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1727942528055,1.76689298,60904.0,60903.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1727942528254,1.76689298,60904.0,60903.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1727942529061,0.47429298,60904.0,60903.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1727942529257,0.40861298,60904.0,60903.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1727942529559,0.67429298,60904.0,60903.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1727942529956,1.76689298,60904.0,60903.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1727942530958,0.47429298,60904.0,60903.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1727942531564,0.40861298,60904.0,60903.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1727942531862,0.3878,60904.0,60903.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1727942533250,0.3738,60904.0,60903.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1727942533451,0.3608,60909.0,60904.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1727942533659,0.3608,60909.0,60905.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727942534068,0.3608,60909.0,60905.0,0.098179]
["bitfinex-derivatives","BTCF0:USTF0",1727942534659,0.3888,60909.0,60905.0,0.098179]
["bitfinex-derivatives","BTCF0:USTF0",1727942535380,0.065677,60907.0,60905.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727942535965,0.065678,60906.0,60905.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727942536259,0.065678,60906.0,60905.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727942536656,0.065678,60906.0,60905.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727942536858,0.065678,60906.0,60905.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727942537569,0.068678,60906.0,60905.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727942541462,0.003,60906.0,60905.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727942541764,0.003,60906.0,60905.0,0.100179]
["bitfinex-derivatives","BTCF0:USTF0",1727942542562,0.003,60906.0,60905.0,0.592739]
["bitfinex-derivatives","BTCF0:USTF0",1727942542755,0.003,60906.0,60905.0,1.192739]
["bitfinex-derivatives","BTCF0:USTF0",1727942542964,0.00246326,60915.0,60905.0,1.23501252]
["bitfinex-derivatives","BTCF0:USTF0",1727942543270,0.00246326,60915.0,60914.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1727942543570,0.35397326,60916.0,60915.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1727942543758,0.35229326,60916.0,60915.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1727942544575,0.0038,60928.0,60924.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727942544770,0.00246289,60929.0,60924.0,0.212088]
["bitfinex-derivatives","BTCF0:USTF0",1727942544971,0.00246289,60929.0,60924.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1727942545169,0.00246289,60929.0,60928.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1727942545467,0.00246289,60929.0,60928.0,0.195654]
["bitfinex-derivatives","BTCF0:USTF0",1727942545871,0.05167789,60937.0,60932.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1727942546063,0.05167789,60937.0,60933.0,0.095849]
["bitfinex-derivatives","BTCF0:USTF0",1727942546770,0.05167789,60937.0,60934.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1727942547264,0.05167789,60937.0,60933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727942547265,0.023,60937.0,60933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727942547469,0.00658,60937.0,60936.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1727942547955,0.006,60937.0,60936.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1727942548155,0.013,60937.0,60936.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1727942549368,0.3608,60948.0,60935.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942549369,0.35738,60948.0,60935.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942549562,0.35738,60948.0,60944.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727942549968,0.35738,60948.0,60944.0,0.098037]
["bitfinex-derivatives","BTCF0:USTF0",1727942550269,0.34096,60948.0,60947.0,0.195634]
["bitfinex-derivatives","BTCF0:USTF0",1727942550660,0.32454,60948.0,60947.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1727942550872,0.00246213,60950.0,60947.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1727942551257,0.005,60948.0,60947.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1727942551658,0.00246213,60950.0,60947.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1727942551860,0.005,60948.0,60947.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1727942552262,0.005,60948.0,60947.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1727942552464,0.00246213,60950.0,60948.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1727942553766,0.06809313,60950.0,60948.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1727942553967,0.195631,60949.0,60948.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1727942554168,0.228831,60949.0,60948.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1727942554369,0.228831,60949.0,60948.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1727942555162,1.2554,60949.0,60927.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1727942555363,1.2554,60949.0,60914.0,0.06555748]
["bitfinex-derivatives","BTCF0:USTF0",1727942555364,0.3608,60933.0,60928.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942555574,0.195653,60929.0,60928.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942555969,1.288053,60929.0,60928.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942556462,0.688053,60929.0,60928.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942556665,1.288053,60929.0,60928.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942557077,1.288053,60929.0,60912.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942557078,1.2224,60929.0,60912.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942557274,0.179238,60915.0,60911.0,0.00246212]
["bitfinex-derivatives","BTCF0:USTF0",1727942557473,0.162808,60915.0,60911.0,0.00246212]
["bitfinex-derivatives","BTCF0:USTF0",1727942557664,0.065668,60915.0,60911.0,0.00246212]
["bitfinex-derivatives","BTCF0:USTF0",1727942558170,0.06567,60913.0,60903.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1727942558365,0.2,60914.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942558570,0.065673,60911.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942559080,0.065674,60910.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942559266,0.2,60914.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942559267,0.065675,60909.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942560071,0.065675,60909.0,60908.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1727942560072,0.426475,60909.0,60908.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1727942560668,0.426475,60909.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942561066,0.3608,60909.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942561264,0.3608,60909.0,60908.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727942562069,0.3608,60909.0,60908.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1727942562265,0.3608,60915.0,60908.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727942562466,0.3608,60915.0,60912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942562874,0.3608,60915.0,60914.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1727942564184,0.3608,60915.0,60914.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1727942565079,0.3608,60915.0,60914.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1727942565280,0.3608,60915.0,60914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942569489,0.3608,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942569789,0.426468,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942569979,0.426468,60915.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942569980,0.065675,60909.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942570186,0.265675,60909.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942570400,1.358235,60909.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942570777,1.719035,60909.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942571178,1.73991965,60909.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942572582,0.64735965,60909.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942573085,0.44735965,60909.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942575591,0.44735965,60909.0,60908.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727942575592,0.3608,60909.0,60908.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727942575775,0.065669,60914.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942575975,0.065669,60914.0,60908.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1727942576777,0.065669,60914.0,60908.0,0.112406]
["bitfinex-derivatives","BTCF0:USTF0",1727942576972,0.38190601,60915.0,60910.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1727942576973,0.3608,60915.0,60910.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1727942577178,0.3608,60915.0,60913.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1727942577680,0.065661,60922.0,60912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942577878,0.065661,60922.0,60917.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1727942578589,0.065661,60922.0,60918.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727942578786,0.3608,60925.0,60921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942579292,0.3608,60925.0,60924.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727942579678,0.36326282,60928.0,60924.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942579884,0.36326282,60928.0,60927.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1727942580184,0.065656,60927.0,60925.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727942580490,0.065656,60926.0,60925.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727942580682,0.3608,60928.0,60924.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942580683,0.065657,60925.0,60924.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942582186,0.3608,60928.0,60925.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1727942582387,0.102442,60940.0,60927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942582388,0.0368,60940.0,60927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942582594,0.065646,60936.0,60931.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727942582892,0.3608,60944.0,60927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942582893,0.065641,60940.0,60934.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1727942583190,0.065641,60940.0,60928.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727942583191,0.02095797,60942.0,60928.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1727942583393,0.426443,60939.0,60931.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1727942583978,0.426443,60939.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942583979,0.065644,60938.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942584190,0.065644,60938.0,60933.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1727942585689,0.065644,60938.0,60936.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1727942585882,0.3608,60939.0,60936.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1727942586585,0.3608,60939.0,60933.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727942586586,0.3608,60939.0,60938.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1727942586783,0.34437,60939.0,60937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942586987,0.410012,60939.0,60935.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1727942587188,0.410012,60939.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942587189,0.34437,60939.0,60938.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942587382,0.410012,60939.0,60938.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942587793,0.410012,60939.0,60923.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1727942587794,0.34437,60939.0,60923.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1727942588092,0.34437,60939.0,60919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942588093,0.06565,60932.0,60924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942588394,0.410012,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942588695,0.410012,60939.0,60938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942588892,0.410012,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942590097,0.34437,60939.0,60924.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727942590292,0.065651,60931.0,60926.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727942591195,0.065651,60931.0,60919.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1727942591196,0.065646,60936.0,60928.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1727942591493,0.065647,60935.0,60929.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1727942591890,0.34537,60939.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942592095,0.002,60931.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942592301,0.002,60931.0,60930.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727942592795,0.34437,60939.0,60938.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1727942592996,0.34437,60939.0,60938.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727942593388,0.3608,60948.0,60938.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1727942593591,0.3608,60948.0,60943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942593785,0.3608,60948.0,60947.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1727942594302,0.3608,60948.0,60947.0,0.557874]
["bitfinex-derivatives","BTCF0:USTF0",1727942594493,0.3608,60959.0,60952.0,0.01195789]
["bitfinex-derivatives","BTCF0:USTF0",1727942594693,0.3608,60959.0,60958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942595689,0.3618,60959.0,60958.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942595889,0.3618,60959.0,60958.0,0.265622]
["bitfinex-derivatives","BTCF0:USTF0",1727942596503,0.3618,60959.0,60952.0,0.01295789]
["bitfinex-derivatives","BTCF0:USTF0",1727942596504,0.065625,60955.0,60952.0,0.01295789]
["bitfinex-derivatives","BTCF0:USTF0",1727942596701,0.065627,60953.0,60952.0,0.01295789]
["bitfinex-derivatives","BTCF0:USTF0",1727942597391,0.065627,60953.0,60952.0,0.01195789]
["bitfinex-derivatives","BTCF0:USTF0",1727942597897,0.065627,60953.0,60952.0,0.01395789]
["bitfinex-derivatives","BTCF0:USTF0",1727942599394,0.065627,60953.0,60952.0,0.01295789]
["bitfinex-derivatives","BTCF0:USTF0",1727942599602,0.065627,60953.0,60952.0,0.01395789]
["bitfinex-derivatives","BTCF0:USTF0",1727942600698,0.265627,60953.0,60952.0,0.01395789]
["bitfinex-derivatives","BTCF0:USTF0",1727942601196,0.865627,60953.0,60952.0,0.01395789]
["bitfinex-derivatives","BTCF0:USTF0",1727942601403,1.31310623,60953.0,60934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727942601595,0.2,60943.0,60934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727942601989,0.065643,60939.0,60934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727942602504,0.2,60943.0,60934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727942602505,0.065645,60937.0,60934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727942602692,0.2,60943.0,60934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727942602894,0.426447,60935.0,60934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727942603506,0.426447,60935.0,60934.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1727942603893,1.518767,60935.0,60934.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1727942604093,1.518767,60935.0,60916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727942604290,0.265656,60926.0,60916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727942604594,0.065659,60924.0,60916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727942604791,0.049231,60922.0,60916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727942605295,0.2,60926.0,60916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727942605498,0.065662,60921.0,60916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727942605794,0.065663,60920.0,60916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727942605991,0.049233,60920.0,60916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727942606208,0.2,60926.0,60916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727942606399,0.065658,60925.0,60916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727942606601,0.004,60921.0,60918.0,0.00346211]
["bitfinex-derivatives","BTCF0:USTF0",1727942607294,0.004,60926.0,60918.0,0.00346211]
["bitfinex-derivatives","BTCF0:USTF0",1727942607495,0.065658,60924.0,60918.0,0.00346211]
["bitfinex-derivatives","BTCF0:USTF0",1727942608596,0.065658,60924.0,60918.0,0.00646211]
["bitfinex-derivatives","BTCF0:USTF0",1727942608795,0.3608,60921.0,60918.0,0.00646211]
["bitfinex-derivatives","BTCF0:USTF0",1727942608990,0.3608,60928.0,60924.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942609195,0.00246299,60933.0,60925.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1727942609393,0.3608,60935.0,60932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942609394,0.34683299,60935.0,60932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942609601,0.34683299,60935.0,60933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727942610905,0.35383299,60935.0,60933.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727942611306,0.30393299,60935.0,60933.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1727942611510,0.3646,60945.0,60942.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942611511,0.069436,60945.0,60942.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942611802,0.065636,60945.0,60943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942612201,0.06563,60950.0,60943.0,0.265637]
["bitfinex-derivatives","BTCF0:USTF0",1727942612402,0.065633,60948.0,60943.0,0.265637]
["bitfinex-derivatives","BTCF0:USTF0",1727942612701,0.005,60945.0,60943.0,0.265637]
["bitfinex-derivatives","BTCF0:USTF0",1727942613197,0.008,60945.0,60943.0,0.267637]
["bitfinex-derivatives","BTCF0:USTF0",1727942613905,0.008,60945.0,60943.0,0.266637]
["bitfinex-derivatives","BTCF0:USTF0",1727942614101,0.008,60945.0,60944.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727942614898,0.003,60945.0,60944.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727942615106,0.008,60945.0,60944.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727942615509,0.002462,60952.0,60945.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1727942615704,0.002462,60952.0,60943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942615909,0.002462,60952.0,60948.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1727942616107,0.065629,60951.0,60945.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1727942616306,0.005,60945.0,60942.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1727942616610,0.005,60945.0,60944.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727942616907,0.005,60945.0,60944.0,1.157877]
["bitfinex-derivatives","BTCF0:USTF0",1727942617113,0.0038,60962.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942617314,0.065613,60966.0,60962.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1727942618518,0.3658,60963.0,60962.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1727942619116,0.3658,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942619407,0.431416,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942619607,0.065621,60959.0,60958.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942621210,0.065621,60959.0,60958.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727942621519,0.0938,60962.0,60958.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727942621717,0.0321,60962.0,60958.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727942622014,0.3608,60963.0,60960.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1727942622328,0.3608,60963.0,60958.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727942622507,0.3608,60963.0,60962.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1727942624316,0.3628,60963.0,60962.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1727942624613,0.3628,60963.0,60962.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1727942624810,0.3608,60963.0,60962.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1727942625003,0.3628,60963.0,60962.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1727942625207,0.002,60963.0,60962.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1727942625403,0.3608,60973.0,60972.0,0.01195878]
["bitfinex-derivatives","BTCF0:USTF0",1727942627016,0.3608,60973.0,60972.0,0.07756578]
["bitfinex-derivatives","BTCF0:USTF0",1727942627213,0.3608,60973.0,60972.0,0.76960578]
["bitfinex-derivatives","BTCF0:USTF0",1727942628018,0.3608,60973.0,60972.0,0.77060578]
["bitfinex-derivatives","BTCF0:USTF0",1727942628214,0.3608,60973.0,60972.0,0.77160578]
["bitfinex-derivatives","BTCF0:USTF0",1727942628923,0.06559,60988.0,60982.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1727942629220,0.06559,60988.0,60980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942629421,0.06559,60988.0,60985.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1727942629626,0.06559,60988.0,60980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942629919,0.065589,60989.0,60987.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1727942630121,0.3608,60992.0,60984.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1727942631220,0.065591,60987.0,60984.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1727942631924,0.065591,60987.0,60984.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1727942632416,0.3608,60992.0,60984.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1727942632620,0.426386,60992.0,60984.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727942632820,0.426386,60992.0,60985.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1727942633925,0.426386,60992.0,60984.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1727942633926,0.065589,60989.0,60984.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1727942634226,0.065589,60989.0,60984.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1727942634431,0.065592,60987.0,60984.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1727942634731,0.065598,60980.0,60976.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727942635426,0.3608,60978.0,60976.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727942635727,0.34439,60978.0,60976.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727942636119,0.32798,60978.0,60976.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1727942636525,0.32798,60978.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942636724,0.32798,60978.0,60977.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1727942638123,0.32898,60978.0,60977.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1727942638522,0.32898,60978.0,60977.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1727942640033,0.32898,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942640324,0.37817,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942640529,0.29616,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942640732,0.27975,60978.0,60977.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727942641532,0.001,60978.0,60977.0,0.267601]
["bitfinex-derivatives","BTCF0:USTF0",1727942641715,0.3608,60987.0,60984.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1727942642126,0.3608,60987.0,60982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942642325,0.3608,60987.0,60986.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1727942642519,0.3608,60987.0,60986.0,0.265592]
["bitfinex-derivatives","BTCF0:USTF0",1727942643030,0.525119,61017.0,60994.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1727942643031,0.3608,60997.0,60994.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1727942643218,0.3608,60997.0,60996.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1727942643417,0.36248,61004.0,60996.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942643622,0.36248,61004.0,61000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942644016,0.02070894,61007.0,61005.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727942644220,0.3608,61016.0,61005.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1727942644623,0.02069644,61015.0,61013.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727942644825,0.00168,61021.0,61013.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727942645031,0.00168,61021.0,61015.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942645230,0.00168,61021.0,61016.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1727942645438,0.02042766,61022.0,61020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942645735,0.3608,61024.0,61020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942646230,0.38184403,61024.0,61020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942647230,0.38184403,61024.0,61020.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727942647431,0.02104403,61024.0,61020.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727942647633,0.065553,61022.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942647828,0.3608,61021.0,61002.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1727942648037,0.5608,61010.0,61001.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942648334,0.3608,61010.0,60998.0,0.09993798]
["bitfinex-derivatives","BTCF0:USTF0",1727942648531,0.3608,61010.0,60998.0,0.29993798]
["bitfinex-derivatives","BTCF0:USTF0",1727942648736,0.3608,61010.0,60998.0,0.03435898]
["bitfinex-derivatives","BTCF0:USTF0",1727942648931,0.5608,61010.0,60998.0,0.00245898]
["bitfinex-derivatives","BTCF0:USTF0",1727942649735,0.3608,61010.0,61009.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942650527,0.3608,61010.0,61009.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942652227,0.38134066,61010.0,61009.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942652428,0.38134066,61010.0,61009.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942654233,0.44690666,61010.0,61009.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727942655333,1.73862666,61010.0,61009.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727942656535,1.73862666,61010.0,60996.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942656536,0.065579,60998.0,60996.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942656737,0.065579,60998.0,60992.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942656738,0.2,61004.0,60988.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1727942657040,0.065575,61002.0,60988.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1727942657348,0.065581,60996.0,60988.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1727942657737,0.065581,60996.0,60988.0,0.696829]
["bitfinex-derivatives","BTCF0:USTF0",1727942659449,0.065581,60996.0,60988.0,0.698829]
["bitfinex-derivatives","BTCF0:USTF0",1727942659636,0.065576,61001.0,60991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942659839,0.0641,61003.0,60991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942660539,0.0038,61007.0,61006.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727942660743,0.7216,61010.0,61006.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942661044,0.7216,61010.0,61003.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727942661250,0.2,61009.0,61001.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942661551,0.065572,61004.0,61001.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942662641,0.001,61003.0,61001.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727942662838,0.065574,61002.0,61001.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727942663037,0.557374,61002.0,61001.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727942663235,1.190074,61002.0,61001.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727942664437,1.190074,61002.0,61001.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942664640,0.098274,61002.0,61001.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942664944,1.190074,61002.0,61001.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942665738,0.098274,61002.0,61001.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942665940,0.001,61002.0,61001.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942666142,0.001,61002.0,61001.0,0.283975]
["bitfinex-derivatives","BTCF0:USTF0",1727942666546,0.001,61002.0,61001.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1727942666749,0.001,61002.0,61001.0,0.283975]
["bitfinex-derivatives","BTCF0:USTF0",1727942666939,0.74285598,61010.0,61001.0,1.375775]
["bitfinex-derivatives","BTCF0:USTF0",1727942667149,0.74285598,61010.0,61009.0,0.265567]
["bitfinex-derivatives","BTCF0:USTF0",1727942667451,0.7216,61010.0,61009.0,0.265567]
["bitfinex-derivatives","BTCF0:USTF0",1727942668951,0.7216,61010.0,61009.0,0.266567]
["bitfinex-derivatives","BTCF0:USTF0",1727942669255,0.3608,61018.0,61009.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727942669445,0.3608,61018.0,61016.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942670746,0.3608,61018.0,61016.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727942671657,0.065558,61017.0,61016.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727942672051,0.065558,61017.0,61016.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942672354,0.3608,61018.0,61016.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942673857,0.065558,61017.0,61016.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727942674060,0.065558,61017.0,61016.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942675348,0.557238,61017.0,61016.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942675554,1.157238,61017.0,61016.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942675757,1.157238,61017.0,61016.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942676546,0.06557,61007.0,61003.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727942676851,0.06557,61007.0,61004.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942677657,0.06557,61006.0,61004.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942678260,0.065571,61005.0,61004.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942678762,0.557331,61005.0,61004.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942678961,0.065571,61005.0,61004.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727942679261,0.065572,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942679562,0.065573,61003.0,61002.0,0.00245857]
["bitfinex-derivatives","BTCF0:USTF0",1727942679863,0.588033,61003.0,61002.0,0.00245857]
["bitfinex-derivatives","BTCF0:USTF0",1727942680161,1.188033,61003.0,61002.0,0.00245857]
["bitfinex-derivatives","BTCF0:USTF0",1727942680557,1.09176,61003.0,61002.0,0.00245857]
["bitfinex-derivatives","BTCF0:USTF0",1727942680867,0.002,61004.0,61003.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1727942681466,0.014,61004.0,61003.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1727942681851,0.012,61004.0,61003.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1727942682054,0.012,61004.0,61001.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727942682055,0.0038,61015.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942682256,0.3608,61018.0,61011.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1727942682465,0.38119549,61018.0,61009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942682661,0.2,61013.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942682855,0.065564,61012.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942683056,0.065564,61012.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942683265,0.011,61015.0,61008.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1727942684761,0.076561,61015.0,61008.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1727942685061,0.013,61013.0,61008.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1727942685656,0.078561,61015.0,61008.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1727942685855,0.091561,61015.0,61008.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1727942686257,0.078561,61015.0,61008.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1727942686461,0.013,61013.0,61008.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1727942686655,0.026,61013.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942687370,0.5608,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942687566,0.626367,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942688664,0.626367,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942688870,0.3738,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942689074,0.437397,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942689266,0.437397,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942689574,0.450397,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942690670,1.542117,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942690887,1.584165,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942691171,1.616465,61009.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942693371,1.616465,61009.0,61008.0,0.00099184]
["bitfinex-derivatives","BTCF0:USTF0",1727942696271,1.016465,61009.0,61008.0,0.00099184]
["bitfinex-derivatives","BTCF0:USTF0",1727942696471,1.61637854,61009.0,61008.0,0.00099184]
["bitfinex-derivatives","BTCF0:USTF0",1727942697067,1.574417,61009.0,61008.0,0.00099184]
["bitfinex-derivatives","BTCF0:USTF0",1727942699573,1.542117,61009.0,61008.0,0.00099184]
["bitfinex-derivatives","BTCF0:USTF0",1727942699790,0.450397,61009.0,61008.0,0.00099184]
["bitfinex-derivatives","BTCF0:USTF0",1727942699977,1.542117,61009.0,61008.0,0.00099184]
["bitfinex-derivatives","BTCF0:USTF0",1727942700278,1.542117,61009.0,61008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727942700476,0.065577,61000.0,60996.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942700671,0.265577,61000.0,60990.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727942701480,0.065573,61004.0,60994.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1727942702082,0.009,61000.0,60999.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727942702279,0.082577,61000.0,60999.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942702475,0.073577,61000.0,60999.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727942702670,0.273577,61000.0,60999.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942703179,0.282577,61000.0,60999.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727942703574,1.3088,61000.0,60990.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727942703773,0.265586,60991.0,60990.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727942704782,0.265586,60991.0,60990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727942705086,0.265586,60991.0,60990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942705384,0.265586,60991.0,60988.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1727942705385,0.065588,60989.0,60988.0,0.24158676]
["bitfinex-derivatives","BTCF0:USTF0",1727942705572,0.065588,60989.0,60988.0,0.11208732]
["bitfinex-derivatives","BTCF0:USTF0",1727942705777,1.23623333,60989.0,60988.0,0.11208732]
["bitfinex-derivatives","BTCF0:USTF0",1727942705972,1.27757598,60989.0,60988.0,0.11208732]
["bitfinex-derivatives","BTCF0:USTF0",1727942706279,1.27757598,60989.0,60988.0,0.09376732]
["bitfinex-derivatives","BTCF0:USTF0",1727942706476,1.23011065,60989.0,60988.0,0.09376732]
["bitfinex-derivatives","BTCF0:USTF0",1727942706777,1.23011065,60989.0,60988.0,0.07565732]
["bitfinex-derivatives","BTCF0:USTF0",1727942706980,0.065606,60973.0,60972.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727942707180,0.065613,60966.0,60964.0,0.00246014]
["bitfinex-derivatives","BTCF0:USTF0",1727942707379,0.2,60966.0,60964.0,0.00246014]
["bitfinex-derivatives","BTCF0:USTF0",1727942707585,0.2,60966.0,60956.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727942707586,0.2,60966.0,60958.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942707782,0.00810237,60973.0,60958.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942707783,0.5608,60959.0,60958.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942708084,1.1608,60959.0,60958.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942708286,1.65292,60959.0,60958.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942708488,1.06122995,60959.0,60958.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942708783,1.66122995,60959.0,60958.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942708984,1.06122995,60959.0,60958.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942709376,1.66122995,60959.0,60958.0,0.01069113]
["bitfinex-derivatives","BTCF0:USTF0",1727942709582,0.065634,60947.0,60943.0,0.0024612]
["bitfinex-derivatives","BTCF0:USTF0",1727942709781,0.3608,60944.0,60943.0,0.0024612]
["bitfinex-derivatives","BTCF0:USTF0",1727942710086,0.3608,60944.0,60941.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727942710477,0.3608,60944.0,60938.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942710478,0.2,60942.0,60938.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942710681,0.065641,60940.0,60938.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942711184,0.2,60942.0,60938.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942711387,0.065642,60939.0,60938.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727942711693,0.065642,60939.0,60933.0,0.76027]
["bitfinex-derivatives","BTCF0:USTF0",1727942711694,0.065648,60934.0,60933.0,0.76027]
["bitfinex-derivatives","BTCF0:USTF0",1727942711877,0.265648,60934.0,60933.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1727942712188,1.72684007,60934.0,60933.0,0.30834382]
["bitfinex-derivatives","BTCF0:USTF0",1727942712402,1.72702976,60934.0,60933.0,0.26846953]
["bitfinex-derivatives","BTCF0:USTF0",1727942712702,1.72702976,60934.0,60933.0,0.22493333]
["bitfinex-derivatives","BTCF0:USTF0",1727942712907,1.718808,60934.0,60909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727942713203,0.2,60912.0,60909.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727942713604,0.265666,60917.0,60909.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727942714194,0.065659,60924.0,60909.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727942714402,0.065659,60924.0,60912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942714604,0.00246338,60925.0,60912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942714807,0.00246338,60925.0,60909.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727942715005,0.201,60917.0,60909.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1727942715205,0.201,60917.0,60909.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1727942715206,0.2,60911.0,60909.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1727942715701,0.2,60911.0,60909.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1727942715905,0.2,60911.0,60909.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1727942716304,0.2,60911.0,60909.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1727942716505,0.2,60911.0,60909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727942716506,0.3608,60910.0,60909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727942716809,0.426473,60910.0,60909.0,0.00638813]
["bitfinex-derivatives","BTCF0:USTF0",1727942717199,0.424503,60910.0,60909.0,0.00638813]
["bitfinex-derivatives","BTCF0:USTF0",1727942717907,0.424503,60910.0,60909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727942718108,0.424503,60910.0,60909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727942718407,0.424503,60910.0,60890.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727942718408,0.065682,60902.0,60890.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727942718709,0.2,60896.0,60890.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727942719514,0.2,60896.0,60890.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1727942720212,0.22060047,60896.0,60890.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1727942720506,0.5608,60891.0,60890.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1727942721010,0.5608,60891.0,60890.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727942721311,0.3608,60891.0,60890.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727942721605,0.3608,60891.0,60890.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727942721812,0.3608,60891.0,60890.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727942722108,0.5608,60891.0,60890.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727942722314,0.5608,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942722315,0.5618,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942722618,0.5628,60891.0,60874.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942722908,0.2,60885.0,60874.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942723412,0.3628,60891.0,60874.0,0.21643]
["bitfinex-derivatives","BTCF0:USTF0",1727942723611,0.3628,60891.0,60878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942723813,0.3628,60891.0,60881.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727942724011,0.3618,60891.0,60881.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727942724209,0.3618,60891.0,60874.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942724210,0.2,60887.0,60874.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942724402,0.3618,60891.0,60876.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727942724709,0.3618,60891.0,60874.0,0.21643]
["bitfinex-derivatives","BTCF0:USTF0",1727942724710,0.2,60882.0,60874.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942726109,0.2,60877.0,60874.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942726411,0.5608,60875.0,60874.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942727400,0.3608,60875.0,60874.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942727601,0.3608,60875.0,60874.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727942728314,0.3618,60875.0,60874.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727942728702,0.001,60875.0,60874.0,1.11023]
["bitfinex-derivatives","BTCF0:USTF0",1727942728905,0.3608,60887.0,60874.0,1.11023]
["bitfinex-derivatives","BTCF0:USTF0",1727942729116,0.3608,60882.0,60874.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727942730608,0.3618,60882.0,60874.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727942731205,0.3618,60882.0,60874.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1727942731412,0.3618,60882.0,60874.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727942731709,0.3618,60882.0,60876.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727942731915,0.3618,60882.0,60877.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727942732609,0.3618,60882.0,60874.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727942732914,0.3618,60882.0,60880.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1727942732915,0.001,60882.0,60880.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1727942733117,0.3646,60895.0,60879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942733118,0.3608,60895.0,60885.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727942733413,0.3608,60895.0,60879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942734117,0.02253266,60901.0,60890.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942734414,0.3608,60909.0,60899.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1727942734609,0.3608,60909.0,60893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942734610,0.3608,60909.0,60897.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942734811,0.3608,60909.0,60902.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727942735922,0.3608,60909.0,60891.0,0.096994]
["bitfinex-derivatives","BTCF0:USTF0",1727942735923,0.2,60906.0,60891.0,0.096994]
["bitfinex-derivatives","BTCF0:USTF0",1727942736228,0.065692,60893.0,60890.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942736521,0.3608,60891.0,60890.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942737028,0.3608,60891.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942737029,0.065698,60887.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942737319,0.2,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942737510,0.2,60886.0,60872.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942737718,0.2,60886.0,60873.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727942738115,0.2,60882.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942738725,0.2,60882.0,60873.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727942739119,0.2,60882.0,60872.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1727942740125,0.2,60882.0,60872.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942740314,0.2,60882.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942740719,0.0667,60886.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942740920,0.001,60886.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942741127,0.391,60891.0,60878.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727942741128,0.3608,60891.0,60878.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727942741424,0.002,60882.0,60878.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727942742120,0.201,60882.0,60873.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1727942742618,0.001,60882.0,60872.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1727942742922,0.066704,60882.0,60872.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1727942743131,0.065704,60882.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942743629,0.065704,60882.0,60872.0,0.1309607]
["bitfinex-derivatives","BTCF0:USTF0",1727942743810,0.066704,60882.0,60873.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727942744217,0.065705,60881.0,60872.0,0.0652467]
["bitfinex-derivatives","BTCF0:USTF0",1727942744531,0.2,60884.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942744532,0.065706,60880.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942744832,0.065706,60880.0,60873.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1727942745125,0.065706,60880.0,60873.0,0.0558167]
["bitfinex-derivatives","BTCF0:USTF0",1727942745326,0.001,60881.0,60873.0,0.0558167]
["bitfinex-derivatives","BTCF0:USTF0",1727942745621,0.001,60881.0,60875.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1727942746617,0.001,60881.0,60874.0,1.565712]
["bitfinex-derivatives","BTCF0:USTF0",1727942746618,0.002,60881.0,60877.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1727942746818,0.002,60881.0,60878.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1727942747127,0.001,60880.0,60878.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1727942747626,0.001,60880.0,60879.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1727942748021,0.0657,60886.0,60879.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1727942748415,0.0657,60886.0,60880.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1727942748915,0.0657,60886.0,60879.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1727942749423,0.3608,60891.0,60881.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727942749728,0.3608,60891.0,60882.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1727942750024,0.0038,60898.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942750226,0.2681453,60904.0,60893.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1727942750227,0.0327,60901.0,60893.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1727942750926,0.0327,60901.0,60894.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1727942751114,0.012,60898.0,60895.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1727942751320,0.012,60898.0,60891.0,0.26508894]
["bitfinex-derivatives","BTCF0:USTF0",1727942751321,0.012,60898.0,60896.0,0.1145047]
["bitfinex-derivatives","BTCF0:USTF0",1727942751825,0.014,60901.0,60896.0,0.1145047]
["bitfinex-derivatives","BTCF0:USTF0",1727942752027,0.028,60901.0,60897.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1727942752222,0.028,60901.0,60896.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1727942752223,0.028,60901.0,60896.0,0.1145047]
["bitfinex-derivatives","BTCF0:USTF0",1727942752624,0.2,60900.0,60896.0,0.0488167]
["bitfinex-derivatives","BTCF0:USTF0",1727942752823,0.2,60900.0,60893.0,0.06608894]
["bitfinex-derivatives","BTCF0:USTF0",1727942752824,0.065686,60899.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942753024,0.065692,60893.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942753219,0.2,60894.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942753220,0.130693,60892.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942753526,0.065,60892.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942753718,0.065,60892.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942753719,0.032,60892.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942754121,0.3608,60896.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942754324,0.012,60892.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942754524,0.024,60892.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942755125,0.022,60892.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942756423,0.022,60892.0,60891.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1727942756821,0.022,60892.0,60891.0,1.158374]
["bitfinex-derivatives","BTCF0:USTF0",1727942757227,0.024,60892.0,60891.0,1.358374]
["bitfinex-derivatives","BTCF0:USTF0",1727942757427,0.025,60892.0,60891.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1727942757835,0.026,60892.0,60891.0,1.20847553]
["bitfinex-derivatives","BTCF0:USTF0",1727942758017,0.026,60892.0,60891.0,1.359374]
["bitfinex-derivatives","BTCF0:USTF0",1727942758421,0.026,60892.0,60891.0,1.40847012]
["bitfinex-derivatives","BTCF0:USTF0",1727942758622,0.3608,60902.0,60891.0,1.29368]
["bitfinex-derivatives","BTCF0:USTF0",1727942758828,0.0024643,60904.0,60901.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942759834,0.013,60902.0,60901.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942760035,0.013,60902.0,60901.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727942760630,0.0234643,60904.0,60902.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727942760822,0.0234643,60904.0,60903.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1727942761326,0.0234643,60904.0,60901.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942761527,0.008,60902.0,60901.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727942761723,0.008,60902.0,60901.0,0.683113]
["bitfinex-derivatives","BTCF0:USTF0",1727942761938,0.008,60902.0,60901.0,1.175713]
["bitfinex-derivatives","BTCF0:USTF0",1727942763835,0.01,60902.0,60901.0,1.176713]
["bitfinex-derivatives","BTCF0:USTF0",1727942764227,0.46028,60912.0,60901.0,1.176713]
["bitfinex-derivatives","BTCF0:USTF0",1727942764228,0.430859,60924.0,60901.0,1.47183]
["bitfinex-derivatives","BTCF0:USTF0",1727942764431,0.065674,60910.0,60904.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727942764624,0.2,60907.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942764830,0.06568,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942765336,0.070682,60902.0,60901.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1727942765733,0.070682,60902.0,60901.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1727942765734,0.065682,60902.0,60901.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1727942766038,0.070677,60907.0,60901.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1727942766427,0.065679,60906.0,60901.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1727942766633,0.065679,60905.0,60901.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1727942767334,0.005,60907.0,60901.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1727942767527,0.0321,60910.0,60901.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1727942767735,0.065679,60906.0,60901.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1727942767930,0.065679,60906.0,60901.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727942767931,0.065682,60902.0,60901.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727942768140,0.065682,60902.0,60901.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727942768930,0.065682,60902.0,60878.0,0.08136117]
["bitfinex-derivatives","BTCF0:USTF0",1727942768931,0.3608,60902.0,60886.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942769137,0.06569,60895.0,60885.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727942769337,0.2,60896.0,60882.0,0.04908297]
["bitfinex-derivatives","BTCF0:USTF0",1727942769338,0.065692,60893.0,60882.0,0.04908297]
["bitfinex-derivatives","BTCF0:USTF0",1727942769639,0.065692,60893.0,60881.0,0.04908297]
["bitfinex-derivatives","BTCF0:USTF0",1727942769832,0.065692,60893.0,60884.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1727942770141,0.2,60901.0,60885.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727942770339,0.437482,60902.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942770538,0.3718,60902.0,60893.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1727942770744,0.3718,60902.0,60889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942770745,0.437482,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942770943,0.065688,60897.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942771243,0.5718,60902.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942771244,0.008,60895.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942771438,0.07369,60895.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942771634,0.065692,60894.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942772745,0.074692,60894.0,60888.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727942773141,0.009,60894.0,60888.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727942773342,0.00703,60894.0,60888.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727942773541,0.00703,60894.0,60888.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727942774136,0.00803,60894.0,60888.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727942776857,0.00803,60894.0,60888.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1727942777349,0.00803,60894.0,60888.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727942777549,0.00803,60894.0,60891.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1727942778044,0.00803,60894.0,60888.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727942778242,0.065694,60891.0,60888.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727942778543,0.0326,60890.0,60888.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727942778752,0.0326,60890.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942779335,0.065696,60889.0,60888.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727942780750,0.065696,60889.0,60888.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727942780941,0.0866859,60889.0,60888.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727942781346,0.0956859,60889.0,60888.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727942781854,0.0956859,60889.0,60888.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1727942782148,0.0299899,60889.0,60888.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1727942782346,0.0299899,60889.0,60888.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1727942783154,0.0299899,60889.0,60888.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1727942783541,0.2956859,60889.0,60888.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1727942784268,0.5907899,60889.0,60871.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727942784468,0.2,60881.0,60872.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727942785267,0.2,60881.0,60872.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727942785764,0.265705,60881.0,60872.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942786269,0.2,60881.0,60872.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942786872,0.2,60876.0,60872.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942787669,0.426505,60881.0,60872.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942788265,0.3608,60881.0,60872.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727942788963,0.3608,60881.0,60874.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1727942789467,0.626505,60881.0,60872.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942789672,0.2,60877.0,60872.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942790267,0.5608,60881.0,60872.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942790474,0.427505,60881.0,60872.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727942790668,0.3618,60881.0,60873.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727942791261,0.3628,60881.0,60873.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727942791871,0.5608,60881.0,60873.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727942792074,0.626505,60881.0,60873.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727942792370,0.065707,60879.0,60872.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942792572,0.065707,60879.0,60872.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942793673,0.065707,60879.0,60872.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942795467,0.2,60873.0,60872.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942795768,0.195727,60860.0,60855.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942796073,0.13,60854.0,60849.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1727942796281,0.0038,60864.0,60849.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1727942796574,0.00823865,60868.0,60849.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1727942796575,0.13,60863.0,60852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942796777,0.065721,60866.0,60856.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942796964,0.15060507,60871.0,60860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942797164,0.13,60871.0,60860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942797364,0.13,60871.0,60863.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727942797565,0.0038,60872.0,60864.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727942797777,0.2,60869.0,60864.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727942798161,0.2,60869.0,60855.0,0.07043713]
["bitfinex-derivatives","BTCF0:USTF0",1727942798369,0.06572,60867.0,60860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727942798881,0.2,60869.0,60860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727942798882,0.2,60869.0,60864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727942799066,0.001,60871.0,60864.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1727942799267,0.001,60871.0,60864.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727942799468,0.201,60869.0,60864.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727942799977,0.2,60869.0,60864.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1727942800875,0.2,60869.0,60867.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1727942801172,0.2,60869.0,60864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727942801579,0.065718,60869.0,60864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727942801881,0.2,60865.0,60864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727942802071,0.2,60871.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942802573,0.2,60871.0,60864.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1727942802764,0.2,60871.0,60864.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1727942803972,0.2,60871.0,60869.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727942804184,0.00246557,60873.0,60869.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727942804474,0.00246557,60873.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942804977,0.00246557,60873.0,60867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727942805183,0.00246557,60873.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942805375,0.01046557,60873.0,60872.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727942805579,0.01846557,60873.0,60872.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727942805880,0.01846557,60873.0,60869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942806080,0.01446557,60873.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942806289,0.01446557,60873.0,60870.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1727942806776,0.01846557,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942807678,0.01246557,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942807879,0.02346557,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942808578,0.01346557,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942808774,0.01946557,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942809079,0.01346557,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942809280,0.02346557,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942809579,0.38426557,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942813266,0.44997857,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942813469,1.54281857,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942813671,0.065717,60871.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942813868,0.2,60865.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942814074,0.2,60865.0,60854.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942814383,0.2,60860.0,60854.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942814580,0.0323,60864.0,60854.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942814878,0.0323,60864.0,60860.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727942815784,0.05338814,60864.0,60860.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727942815979,0.05338814,60864.0,60860.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1727942817185,0.05338814,60864.0,60860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942817573,0.05338814,60864.0,60860.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1727942818179,0.05338814,60864.0,60860.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1727942819478,0.02108814,60864.0,60860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727942819679,0.13,60869.0,60860.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727942819883,0.13,60869.0,60861.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727942820093,0.4908,60864.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942820474,0.4908,60864.0,60860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727942820684,0.4908,60864.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942820885,0.3608,60864.0,60863.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727942822175,0.3608,60864.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942822176,0.195715,60872.0,60860.0,0.05008297]
["bitfinex-derivatives","BTCF0:USTF0",1727942822385,0.195715,60872.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942822579,0.38373987,60873.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942822580,0.38373987,60873.0,60863.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1727942822784,0.38373987,60873.0,60872.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1727942822785,0.02293987,60873.0,60872.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1727942822979,0.0038,60878.0,60877.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727942823183,0.065698,60888.0,60877.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727942823184,0.065698,60888.0,60882.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1727942823390,0.02058284,60888.0,60878.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727942823583,0.4908,60892.0,60886.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1727942823789,0.065695,60891.0,60886.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1727942824794,0.13,60889.0,60887.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1727942824997,0.52535153,60892.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942825290,0.52535153,60892.0,60889.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1727942825594,0.011,60891.0,60890.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1727942825893,0.52535153,60892.0,60890.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1727942826193,0.065697,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942826401,0.195697,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942826586,0.065698,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942826984,0.098698,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942827190,0.014,60891.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942827787,0.39235153,60892.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942827788,0.014,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942828093,0.014,60887.0,60886.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1727942828797,0.014,60887.0,60886.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1727942829186,0.014,60887.0,60886.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1727942829391,0.025,60887.0,60886.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1727942829588,0.011,60887.0,60886.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1727942829793,0.00903,60887.0,60886.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1727942830497,0.02303,60887.0,60886.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1727942831399,0.02303,60887.0,60886.0,1.160419]
["bitfinex-derivatives","BTCF0:USTF0",1727942831701,0.02303,60887.0,60886.0,1.360419]
["bitfinex-derivatives","BTCF0:USTF0",1727942832095,0.3608,60899.0,60886.0,1.29472]
["bitfinex-derivatives","BTCF0:USTF0",1727942832298,0.00246421,60901.0,60900.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1727942833507,0.3608,60909.0,60900.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1727942833508,0.3608,60909.0,60901.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1727942833698,0.3608,60909.0,60904.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1727942834799,0.02074077,60914.0,60907.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1727942834996,1.188321,60922.0,60917.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1727942835195,0.76186,60922.0,60921.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1727942835397,0.76026,60922.0,60921.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1727942836501,0.74382,60922.0,60921.0,1.519902]
["bitfinex-derivatives","BTCF0:USTF0",1727942837199,0.74382,60922.0,60921.0,1.518902]
["bitfinex-derivatives","BTCF0:USTF0",1727942837597,0.74382,60922.0,60921.0,1.519902]
["bitfinex-derivatives","BTCF0:USTF0",1727942838209,0.3608,60940.0,60938.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1727942838698,0.065634,60947.0,60940.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1727942838902,0.2,60945.0,60938.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1727942839095,0.065639,60942.0,60938.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1727942839300,0.065639,60942.0,60938.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1727942839701,0.2,60945.0,60938.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1727942840005,0.02133983,60950.0,60938.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1727942840006,0.265641,60940.0,60938.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1727942840399,0.0305,60939.0,60938.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1727942840590,0.065657,60926.0,60918.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727942840795,0.2,60925.0,60918.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727942840998,0.065658,60924.0,60913.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1727942841199,0.049241,60922.0,60913.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1727942841396,0.032811,60922.0,60913.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1727942841794,0.032811,60922.0,60913.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1727942841995,0.032811,60922.0,60914.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942842395,0.0618,60924.0,60914.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942842702,0.0618,60924.0,60915.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1727942843104,0.0618,60924.0,60914.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942843307,0.0618,60924.0,60920.0,0.00546193]
["bitfinex-derivatives","BTCF0:USTF0",1727942844099,0.0698,60924.0,60920.0,0.00346193]
["bitfinex-derivatives","BTCF0:USTF0",1727942844307,0.2698,60924.0,60920.0,0.00346193]
["bitfinex-derivatives","BTCF0:USTF0",1727942844907,0.0698,60924.0,60920.0,0.00346193]
["bitfinex-derivatives","BTCF0:USTF0",1727942845601,0.0698,60924.0,60920.0,0.00446193]
["bitfinex-derivatives","BTCF0:USTF0",1727942845602,0.0708,60924.0,60920.0,0.00446193]
["bitfinex-derivatives","BTCF0:USTF0",1727942846001,0.0698,60924.0,60920.0,0.00446193]
["bitfinex-derivatives","BTCF0:USTF0",1727942847007,0.0385,60924.0,60920.0,0.00446193]
["bitfinex-derivatives","BTCF0:USTF0",1727942847196,0.008,60924.0,60922.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1727942847397,0.007,60924.0,60922.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1727942848607,0.007,60924.0,60923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942850192,0.207,60924.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942850405,0.065659,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942851102,0.065661,60922.0,60920.0,0.00246193]
["bitfinex-derivatives","BTCF0:USTF0",1727942851301,0.0301,60921.0,60920.0,0.00246193]
["bitfinex-derivatives","BTCF0:USTF0",1727942851498,0.095762,60921.0,60920.0,0.00246193]
["bitfinex-derivatives","BTCF0:USTF0",1727942852301,0.095762,60921.0,60920.0,0.00346193]
["bitfinex-derivatives","BTCF0:USTF0",1727942852899,0.0301,60921.0,60920.0,0.00346193]
["bitfinex-derivatives","BTCF0:USTF0",1727942853403,0.001,60923.0,60920.0,0.00346193]
["bitfinex-derivatives","BTCF0:USTF0",1727942853611,0.001,60923.0,60922.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1727942853810,0.06565,60932.0,60920.0,0.00346193]
["bitfinex-derivatives","BTCF0:USTF0",1727942854008,0.008,60921.0,60920.0,0.07012493]
["bitfinex-derivatives","BTCF0:USTF0",1727942854214,0.008,60921.0,60920.0,0.06912493]
["bitfinex-derivatives","BTCF0:USTF0",1727942854603,0.0301,60934.0,60920.0,0.00246193]
["bitfinex-derivatives","BTCF0:USTF0",1727942854804,0.0301,60934.0,60926.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727942855310,0.065651,60931.0,60926.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727942856915,0.05055437,60934.0,60920.0,0.00246193]
["bitfinex-derivatives","BTCF0:USTF0",1727942856916,0.065657,60925.0,60920.0,0.00246193]
["bitfinex-derivatives","BTCF0:USTF0",1727942857306,0.063687,60925.0,60920.0,0.00246193]
["bitfinex-derivatives","BTCF0:USTF0",1727942858215,0.2,60925.0,60920.0,0.00546193]
["bitfinex-derivatives","BTCF0:USTF0",1727942858515,0.065662,60921.0,60920.0,0.00546193]
["bitfinex-derivatives","BTCF0:USTF0",1727942858914,0.265662,60921.0,60920.0,0.00546193]
["bitfinex-derivatives","BTCF0:USTF0",1727942859310,0.065662,60921.0,60920.0,0.00546193]
["bitfinex-derivatives","BTCF0:USTF0",1727942859814,0.065662,60921.0,60920.0,0.00246193]
["bitfinex-derivatives","BTCF0:USTF0",1727942860310,0.02036618,60924.0,60920.0,0.06912393]
["bitfinex-derivatives","BTCF0:USTF0",1727942860516,0.005,60925.0,60920.0,0.06912393]
["bitfinex-derivatives","BTCF0:USTF0",1727942860718,0.02114589,60925.0,60920.0,0.00346193]
["bitfinex-derivatives","BTCF0:USTF0",1727942860917,0.008,60921.0,60920.0,0.00446193]
["bitfinex-derivatives","BTCF0:USTF0",1727942861515,0.05294756,60929.0,60920.0,0.00246193]
["bitfinex-derivatives","BTCF0:USTF0",1727942861717,0.007,60925.0,60920.0,0.00346193]
["bitfinex-derivatives","BTCF0:USTF0",1727942861920,0.072657,60925.0,60920.0,0.00346193]
["bitfinex-derivatives","BTCF0:USTF0",1727942863117,0.008,60921.0,60920.0,0.00346193]
["bitfinex-derivatives","BTCF0:USTF0",1727942863305,0.008,60921.0,60920.0,0.00446193]
["bitfinex-derivatives","BTCF0:USTF0",1727942863907,0.065657,60925.0,60920.0,0.00446193]
["bitfinex-derivatives","BTCF0:USTF0",1727942863908,0.065659,60924.0,60920.0,0.00446193]
["bitfinex-derivatives","BTCF0:USTF0",1727942864819,0.008,60921.0,60920.0,0.00446193]
["bitfinex-derivatives","BTCF0:USTF0",1727942866209,0.065659,60924.0,60920.0,0.00346193]
["bitfinex-derivatives","BTCF0:USTF0",1727942866416,0.073659,60924.0,60920.0,0.00446193]
["bitfinex-derivatives","BTCF0:USTF0",1727942867107,0.3688,60921.0,60920.0,0.00446193]
["bitfinex-derivatives","BTCF0:USTF0",1727942867913,0.3608,60921.0,60920.0,0.00446193]
["bitfinex-derivatives","BTCF0:USTF0",1727942868516,0.3608,60921.0,60914.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942868517,0.065668,60915.0,60914.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942868716,0.195668,60915.0,60914.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942869312,0.195668,60915.0,60901.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942869313,0.065676,60908.0,60901.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942869509,0.13,60905.0,60900.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1727942869711,0.13,60905.0,60903.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942870813,0.06568,60904.0,60903.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942871113,0.13018,60904.0,60903.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1727942871523,0.82278,60904.0,60903.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1727942871827,0.82278,60904.0,60903.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1727942872027,0.33018,60904.0,60903.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1727942872524,0.33018,60904.0,60903.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1727942872715,0.3608,60905.0,60903.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1727942872716,0.3608,60905.0,60903.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1727942873115,0.3608,60905.0,60903.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1727942873327,0.3608,60905.0,60903.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1727942873535,0.3608,60905.0,60903.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1727942873829,0.3608,60905.0,60903.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1727942874013,0.3608,60905.0,60903.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1727942874213,0.3608,60905.0,60904.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1727942874430,0.3608,60905.0,60904.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1727942874619,0.3608,60905.0,60904.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1727942874821,0.3608,60914.0,60905.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1727942875023,0.3608,60914.0,60913.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1727942876123,0.065665,60919.0,60913.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1727942876124,0.0861405,60919.0,60913.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1727942876325,0.0861405,60919.0,60910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942876326,0.0204755,60919.0,60910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942876628,0.065661,60922.0,60915.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1727942877026,0.46180001,60927.0,60915.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1727942877225,0.065663,60920.0,60915.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1727942877434,0.46180001,60927.0,60911.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1727942877435,0.065665,60918.0,60911.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1727942877815,0.065665,60918.0,60912.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1727942878226,0.065666,60917.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942878621,0.065667,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942880123,0.065669,60915.0,60912.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1727942880418,0.065677,60907.0,60905.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727942880628,0.2,60913.0,60904.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1727942880822,0.06568,60904.0,60903.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942882824,0.06568,60904.0,60903.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1727942883028,0.06568,60904.0,60903.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1727942883729,0.3608,60914.0,60903.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1727942883933,0.3608,60914.0,60906.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1727942883934,0.06567,60913.0,60906.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1727942884833,0.065672,60912.0,60906.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1727942885026,0.063702,60912.0,60906.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1727942886528,0.063702,60912.0,60906.0,0.066677]
["bitfinex-derivatives","BTCF0:USTF0",1727942887328,0.063702,60912.0,60906.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1727942888828,0.38166307,60914.0,60906.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1727942889033,0.065673,60911.0,60906.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1727942890632,0.38166307,60914.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942890937,0.265677,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942891628,0.195677,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942892625,0.21625248,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942893129,0.21625248,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942893333,0.21625248,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942893538,0.08625248,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942894034,0.08625248,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942894333,0.08625248,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942894542,0.065673,60911.0,60906.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727942894729,0.065673,60911.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942895124,0.065673,60910.0,60907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727942895329,0.065675,60909.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942895529,0.38115025,60914.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942895733,0.38115025,60914.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942895928,0.065675,60910.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942896340,0.065675,60910.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942896536,0.065675,60910.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942899344,0.38115025,60914.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942899534,0.38115025,60914.0,60907.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1727942899732,0.38115025,60914.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942899946,0.38115025,60914.0,60908.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1727942901132,0.38115025,60914.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942901337,0.065675,60909.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942902141,0.065675,60909.0,60903.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942902642,0.065677,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942902942,0.626477,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727942903141,0.065678,60906.0,60891.0,0.05292389]
["bitfinex-derivatives","BTCF0:USTF0",1727942903347,0.2,60894.0,60886.0,0.04912389]
["bitfinex-derivatives","BTCF0:USTF0",1727942903535,0.2,60894.0,60881.0,0.518504]
["bitfinex-derivatives","BTCF0:USTF0",1727942903536,0.626491,60894.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942905234,0.64861449,60894.0,60893.0,0.016463]
["bitfinex-derivatives","BTCF0:USTF0",1727942905539,0.64861449,60894.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942905540,0.065696,60889.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942905734,0.252696,60889.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727942906647,1.333416,60889.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942906858,0.2,60883.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942907146,0.2,60883.0,60879.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942907548,0.426506,60880.0,60879.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942907852,0.626506,60880.0,60879.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942908246,0.626506,60880.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942908247,0.065712,60874.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942908453,0.031,60879.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942908649,0.065713,60873.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942909953,0.031,60879.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942910147,0.065709,60877.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942910645,0.06571,60876.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942911341,0.002,60873.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942911538,0.002,60873.0,60869.0,0.005464]
["bitfinex-derivatives","BTCF0:USTF0",1727942911948,0.3608,60870.0,60869.0,0.005464]
["bitfinex-derivatives","BTCF0:USTF0",1727942912142,0.3608,60870.0,60869.0,0.003464]
["bitfinex-derivatives","BTCF0:USTF0",1727942912651,0.35883,60870.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942913248,0.36883,60870.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942914050,0.36883,60870.0,60869.0,0.268182]
["bitfinex-derivatives","BTCF0:USTF0",1727942914348,0.36883,60870.0,60869.0,0.761022]
["bitfinex-derivatives","BTCF0:USTF0",1727942914349,0.01,60870.0,60869.0,0.761022]
["bitfinex-derivatives","BTCF0:USTF0",1727942914539,0.01,60870.0,60869.0,1.721822]
["bitfinex-derivatives","BTCF0:USTF0",1727942914940,0.0038,60884.0,60869.0,1.656104]
["bitfinex-derivatives","BTCF0:USTF0",1727942915152,0.01,60870.0,60869.0,0.628982]
["bitfinex-derivatives","BTCF0:USTF0",1727942915354,0.3608,60886.0,60878.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942915355,0.0038,60883.0,60878.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942915539,0.065701,60885.0,60882.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727942915949,0.3608,60886.0,60880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942916146,0.3608,60886.0,60885.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727942917050,0.00246452,60890.0,60885.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727942917849,0.065697,60888.0,60885.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727942918145,0.00246452,60890.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942918146,0.13,60889.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942918347,0.195703,60883.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942918560,0.195703,60883.0,60880.0,1.596406]
["bitfinex-derivatives","BTCF0:USTF0",1727942918942,0.13,60883.0,60879.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727942919145,0.065705,60881.0,60879.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727942919339,0.065705,60881.0,60878.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942919340,0.13,60880.0,60878.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942919549,0.065707,60879.0,60878.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942920252,0.065707,60879.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942920253,0.622307,60879.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942920556,0.065715,60872.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942920855,0.065711,60876.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942921355,0.13,60877.0,60869.0,0.003464]
["bitfinex-derivatives","BTCF0:USTF0",1727942921657,0.065712,60874.0,60869.0,0.003464]
["bitfinex-derivatives","BTCF0:USTF0",1727942922350,0.008,60876.0,60872.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1727942922542,0.008,60876.0,60875.0,0.556511]
["bitfinex-derivatives","BTCF0:USTF0",1727942923056,0.007,60877.0,60876.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727942923352,0.007,60877.0,60876.0,1.56571]
["bitfinex-derivatives","BTCF0:USTF0",1727942923653,0.007,60877.0,60876.0,2.65851]
["bitfinex-derivatives","BTCF0:USTF0",1727942923856,0.3608,60886.0,60885.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727942924047,0.00246452,60890.0,60885.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727942924048,0.08917089,60890.0,60885.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727942924249,0.06815952,60890.0,60887.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1727942924960,0.065696,60889.0,60887.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1727942925655,0.065696,60889.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942925963,0.065697,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942926359,0.13,60889.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942927048,0.13,60889.0,60884.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727942927258,0.13,60889.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942927656,0.139,60889.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942928346,0.13,60889.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942928555,0.141,60889.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942928755,0.011,60889.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942930858,0.4908,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942931158,0.619597,60888.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942931456,0.0657,60885.0,60884.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942931761,0.0657,60885.0,60870.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727942931762,1.0265,60885.0,60871.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727942931964,0.13,60876.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942932267,0.13,60872.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942932648,0.195714,60872.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942932849,0.228714,60872.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942934351,0.237714,60872.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942934859,0.011,60872.0,60871.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942935060,0.002,60872.0,60871.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942935261,0.013,60872.0,60871.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942940361,0.01103,60872.0,60871.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942940669,0.01103,60872.0,60871.0,0.213156]
["bitfinex-derivatives","BTCF0:USTF0",1727942942471,0.01103,60872.0,60871.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942947264,0.206744,60872.0,60871.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942948474,0.567544,60872.0,60871.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942948770,0.928344,60872.0,60871.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727942949959,0.928344,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942950670,0.928344,60872.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942950671,0.065717,60870.0,60869.0,0.002464]
["bitfinex-derivatives","BTCF0:USTF0",1727942950871,0.065727,60861.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942951071,0.13,60860.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942951371,0.065728,60859.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942951562,0.13,60860.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942951759,0.195728,60860.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942952372,0.21634162,60860.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942952679,0.065728,60859.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942952873,0.065728,60859.0,60858.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1727942953270,0.065728,60859.0,60858.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1727942956077,0.426528,60859.0,60858.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1727942958162,0.3608,60859.0,60858.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1727942959177,0.3608,60859.0,60858.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1727942960177,0.8206,60874.0,60867.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727942960387,0.82236,60874.0,60865.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942960674,0.82236,60874.0,60866.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727942960675,0.195713,60874.0,60866.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727942960879,0.4908,60867.0,60866.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727942961175,0.4908,60867.0,60860.0,0.04912389]
["bitfinex-derivatives","BTCF0:USTF0",1727942961176,0.065728,60859.0,60858.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1727942961384,0.065728,60859.0,60858.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1727942961572,0.065728,60859.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727942963278,0.13,60861.0,60858.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1727942963681,0.15047755,60861.0,60858.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1727942963981,0.065728,60860.0,60858.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1727942964371,0.065728,60860.0,60858.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1727942964571,0.065728,60859.0,60858.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1727942964768,0.426528,60859.0,60858.0,0.00948382]
["bitfinex-derivatives","BTCF0:USTF0",1727942964974,0.065745,60844.0,60843.0,0.04912389]
["bitfinex-derivatives","BTCF0:USTF0",1727942965186,0.065745,60844.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942965187,0.065747,60842.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942965369,0.4908,60839.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942966082,0.3608,60839.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942966877,0.3608,60839.0,60827.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727942967077,0.13,60834.0,60827.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727942967277,0.13,60838.0,60827.0,0.225963]
["bitfinex-derivatives","BTCF0:USTF0",1727942967486,0.3618,60839.0,60827.0,0.225963]
["bitfinex-derivatives","BTCF0:USTF0",1727942967487,0.382336,60839.0,60827.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727942967693,0.13,60838.0,60834.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942968282,0.3618,60839.0,60834.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727942968589,0.36026,60839.0,60836.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1727942968980,0.36026,60839.0,60837.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727942969282,0.001,60839.0,60837.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727942969674,0.001,60838.0,60837.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727942970187,0.001,60838.0,60837.0,0.558872]
["bitfinex-derivatives","BTCF0:USTF0",1727942970377,0.001,60838.0,60837.0,1.158872]
["bitfinex-derivatives","BTCF0:USTF0",1727942970583,0.001,60839.0,60838.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1727942970974,0.001,60839.0,60838.0,1.158871]
["bitfinex-derivatives","BTCF0:USTF0",1727942971381,0.065739,60849.0,60841.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1727942971578,0.13,60851.0,60838.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727942971783,0.00246647,60852.0,60848.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942971981,0.00246647,60852.0,60849.0,0.130439]
["bitfinex-derivatives","BTCF0:USTF0",1727942972782,0.00246647,60852.0,60849.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727942972986,0.3646,60863.0,60851.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727942973288,0.3608,60863.0,60855.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1727942973586,0.3608,60863.0,60859.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727942974481,0.3608,60863.0,60860.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727942974885,0.3608,60863.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942974886,0.002,60863.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942976078,0.007,60863.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942976495,0.005,60863.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942976685,0.009,60863.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942976879,0.01,60863.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942977393,0.01,60863.0,60862.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1727942977695,0.013,60863.0,60862.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1727942977888,0.013,60863.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942979293,0.01,60863.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942979487,0.006,60863.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942979685,0.01,60863.0,60862.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1727942980189,0.013,60863.0,60862.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1727942980585,0.009,60863.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942980788,0.013,60863.0,60862.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1727942981086,0.013,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727942981289,0.065726,60861.0,60860.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942981592,0.195726,60861.0,60860.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942981793,0.013,60863.0,60862.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727942982500,0.007,60861.0,60860.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942982792,0.137,60861.0,60860.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942983384,0.13,60861.0,60860.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942983592,0.134,60861.0,60860.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942984989,0.004,60861.0,60860.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727942985884,0.011,60861.0,60860.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727942986699,0.013,60861.0,60860.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727942986898,0.204726,60861.0,60860.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942987097,0.208726,60861.0,60860.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727942987304,0.199726,60861.0,60860.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727942987507,0.272426,60861.0,60860.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942987693,0.276426,60861.0,60860.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727942988090,0.272426,60861.0,60860.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942988301,0.276426,60861.0,60860.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727942989086,0.263426,60861.0,60860.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727942989296,0.275426,60861.0,60860.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727942989494,0.065736,60852.0,60846.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942989695,0.065738,60850.0,60844.0,0.00246502]
["bitfinex-derivatives","BTCF0:USTF0",1727942990200,0.13,60848.0,60844.0,0.00246502]
["bitfinex-derivatives","BTCF0:USTF0",1727942990400,0.049293,60846.0,60844.0,0.00246502]
["bitfinex-derivatives","BTCF0:USTF0",1727942990605,0.065744,60845.0,60844.0,0.00246502]
["bitfinex-derivatives","BTCF0:USTF0",1727942990902,0.065744,60845.0,60844.0,0.01891502]
["bitfinex-derivatives","BTCF0:USTF0",1727942991101,1.158824,60845.0,60830.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942991398,1.158824,60845.0,60824.0,0.00246558]
["bitfinex-derivatives","BTCF0:USTF0",1727942991399,0.13,60831.0,60824.0,0.00246558]
["bitfinex-derivatives","BTCF0:USTF0",1727942991606,0.13,60829.0,60824.0,0.00246558]
["bitfinex-derivatives","BTCF0:USTF0",1727942991992,0.11355,60825.0,60824.0,0.00246558]
["bitfinex-derivatives","BTCF0:USTF0",1727942992410,0.11355,60825.0,60817.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727942992598,0.0971,60825.0,60817.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727942992798,0.0971,60825.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727942993292,0.0981,60825.0,60824.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727942993496,0.001,60825.0,60824.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727942993901,0.131,60825.0,60824.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1727942994496,0.131,60825.0,60808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942994497,0.06577,60821.0,60808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942994708,0.13,60814.0,60804.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727942995012,0.13,60814.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942995410,0.195777,60814.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727942995710,0.195777,60814.0,60809.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1727942996111,0.13,60814.0,60809.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1727942996300,0.13,60810.0,60809.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727942996495,0.13,60810.0,60809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727942996805,1.25516,60810.0,60797.0,0.00246694]
["bitfinex-derivatives","BTCF0:USTF0",1727942997005,0.13,60798.0,60794.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727942997521,0.2,60801.0,60794.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727942998408,0.02067469,60804.0,60794.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727942998602,0.2,60806.0,60795.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1727942998806,0.2,60806.0,60796.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1727942999199,0.0328,60810.0,60794.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727942999200,0.0528673,60810.0,60798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727942999505,0.0220673,60810.0,60802.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1727943000009,0.001,60806.0,60803.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1727943000306,0.002,60806.0,60804.0,0.098587]
["bitfinex-derivatives","BTCF0:USTF0",1727943000513,0.001,60806.0,60804.0,0.129187]
["bitfinex-derivatives","BTCF0:USTF0",1727943000899,0.008,60810.0,60804.0,0.129187]
["bitfinex-derivatives","BTCF0:USTF0",1727943001103,0.003,60806.0,60804.0,0.129187]
["bitfinex-derivatives","BTCF0:USTF0",1727943001517,0.003,60806.0,60804.0,0.329187]
["bitfinex-derivatives","BTCF0:USTF0",1727943001814,0.006,60810.0,60808.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1727943002612,0.3608,60813.0,60808.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1727943003413,0.009,60810.0,60808.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1727943003601,0.009,60810.0,60809.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1727943004002,0.004,60810.0,60809.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1727943004199,0.008,60813.0,60809.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1727943004404,0.008,60813.0,60811.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1727943004620,0.0038,60822.0,60812.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1727943004621,0.00836767,60822.0,60812.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1727943004831,0.38162765,60823.0,60816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943005026,0.38162765,60823.0,60817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943005316,0.02082765,60823.0,60821.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1727943005513,0.3608,60828.0,60821.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1727943005818,0.3608,60828.0,60822.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1727943006312,0.3608,60828.0,60824.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1727943006517,0.38129889,60828.0,60824.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1727943006714,0.38229889,60828.0,60824.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1727943007019,0.38329889,60828.0,60824.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1727943007213,0.38329889,60828.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943007214,0.02249889,60828.0,60826.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1727943007405,0.00246701,60829.0,60828.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1727943007804,0.0038,60842.0,60829.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1727943007805,0.02075369,60839.0,60829.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1727943008015,0.02075369,60839.0,60828.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1727943008016,0.3608,60843.0,60835.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1727943008406,0.426546,60843.0,60835.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1727943008603,0.426546,60843.0,60829.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1727943008604,0.2,60839.0,60829.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1727943008806,0.065756,60834.0,60826.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727943009007,0.004,60828.0,60826.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727943009412,0.008,60828.0,60826.0,0.952964]
["bitfinex-derivatives","BTCF0:USTF0",1727943009621,0.004,60828.0,60826.0,0.952964]
["bitfinex-derivatives","BTCF0:USTF0",1727943009808,0.004,60828.0,60827.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1727943010012,0.004,60828.0,60826.0,0.460604]
["bitfinex-derivatives","BTCF0:USTF0",1727943010213,0.002,60828.0,60827.0,0.558962]
["bitfinex-derivatives","BTCF0:USTF0",1727943010819,0.001,60828.0,60827.0,0.558962]
["bitfinex-derivatives","BTCF0:USTF0",1727943011321,0.001,60828.0,60827.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1727943011508,0.001,60828.0,60827.0,0.558962]
["bitfinex-derivatives","BTCF0:USTF0",1727943011706,0.001,60828.0,60827.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1727943011911,0.065756,60834.0,60827.0,0.558962]
["bitfinex-derivatives","BTCF0:USTF0",1727943012209,0.065756,60834.0,60827.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1727943013008,0.001,60828.0,60827.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1727943013414,0.08723079,60834.0,60827.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1727943013718,0.08923079,60834.0,60827.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1727943014016,0.08923079,60834.0,60826.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727943014017,0.065761,60829.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943014316,0.02547479,60834.0,60824.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1727943014317,0.065763,60828.0,60824.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1727943014914,0.3608,60830.0,60824.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1727943015421,0.004,60828.0,60824.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1727943015716,0.004,60828.0,60825.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1727943015920,0.3608,60830.0,60825.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1727943016110,0.3648,60830.0,60825.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1727943016310,0.3688,60830.0,60824.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1727943016923,0.014,60828.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943017419,0.014,60828.0,60825.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1727943017609,0.014,60828.0,60827.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943017813,0.014,60828.0,60827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943018621,0.13,60828.0,60827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943018812,0.008,60830.0,60827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943019222,0.008,60828.0,60827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943019719,0.016,60828.0,60827.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727943020029,0.008,60828.0,60827.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727943020213,0.007,60830.0,60827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943020412,0.007,60828.0,60827.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727943022023,0.018,60828.0,60827.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727943022418,0.022,60828.0,60827.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727943022810,0.022,60828.0,60827.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1727943023014,0.021,60828.0,60827.0,0.696763]
["bitfinex-derivatives","BTCF0:USTF0",1727943023214,0.021,60828.0,60827.0,1.189963]
["bitfinex-derivatives","BTCF0:USTF0",1727943023424,0.01,60828.0,60827.0,1.788963]
["bitfinex-derivatives","BTCF0:USTF0",1727943023618,0.069548,60841.0,60827.0,1.788963]
["bitfinex-derivatives","BTCF0:USTF0",1727943023619,0.069548,60841.0,60836.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1727943023837,0.0313,60846.0,60827.0,1.7242]
["bitfinex-derivatives","BTCF0:USTF0",1727943023838,0.065745,60844.0,60839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943024526,0.13,60840.0,60828.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943024731,0.065753,60836.0,60828.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943025114,0.3608,60841.0,60832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943025320,0.426548,60841.0,60835.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943025519,0.065749,60840.0,60835.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943025722,0.06575,60839.0,60835.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943025924,0.011,60836.0,60835.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943026130,0.019,60836.0,60835.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943026630,0.06575,60839.0,60835.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727943027124,0.014,60840.0,60838.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1727943027325,0.014,60840.0,60839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943027725,0.014,60840.0,60839.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1727943028128,0.014,60840.0,60838.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1727943028435,0.3608,60841.0,60838.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1727943028629,0.3608,60841.0,60838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943029319,0.008,60839.0,60836.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1727943029518,0.008,60839.0,60836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943029719,0.014,60840.0,60838.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727943029927,0.022,60841.0,60839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943030124,0.022,60841.0,60840.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1727943030328,0.022,60841.0,60840.0,0.096749]
["bitfinex-derivatives","BTCF0:USTF0",1727943030833,0.022,60841.0,60840.0,1.550629]
["bitfinex-derivatives","BTCF0:USTF0",1727943031020,0.0038,60851.0,60847.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1727943031326,0.0024662,60852.0,60850.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1727943031526,0.0024662,60852.0,60851.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727943032224,0.0331,60863.0,60857.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727943032225,0.065727,60861.0,60857.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727943032427,0.3646,60864.0,60860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943032428,0.3608,60864.0,60860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943032618,0.065726,60861.0,60860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943032818,0.38184118,60864.0,60852.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1727943032819,0.13,60863.0,60852.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1727943033133,0.065732,60856.0,60852.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1727943033333,0.065733,60855.0,60852.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1727943034828,0.065733,60855.0,60852.0,0.0119938]
["bitfinex-derivatives","BTCF0:USTF0",1727943035232,0.065733,60855.0,60852.0,0.0129938]
["bitfinex-derivatives","BTCF0:USTF0",1727943035536,0.067733,60855.0,60852.0,0.0129938]
["bitfinex-derivatives","BTCF0:USTF0",1727943035829,0.002,60855.0,60852.0,0.0129938]
["bitfinex-derivatives","BTCF0:USTF0",1727943036237,0.065735,60853.0,60852.0,0.0119938]
["bitfinex-derivatives","BTCF0:USTF0",1727943036430,0.065735,60853.0,60852.0,0.0129938]
["bitfinex-derivatives","BTCF0:USTF0",1727943037238,0.0226602,60855.0,60852.0,0.0129938]
["bitfinex-derivatives","BTCF0:USTF0",1727943037931,0.0236602,60855.0,60852.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1727943038529,0.0236602,60855.0,60852.0,0.0119938]
["bitfinex-derivatives","BTCF0:USTF0",1727943038732,0.0236602,60855.0,60852.0,0.0129938]
["bitfinex-derivatives","BTCF0:USTF0",1727943039234,0.0236602,60855.0,60852.0,0.0119938]
["bitfinex-derivatives","BTCF0:USTF0",1727943039731,0.0236602,60855.0,60852.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1727943041223,0.065735,60853.0,60852.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1727943042128,0.065735,60853.0,60852.0,0.0119938]
["bitfinex-derivatives","BTCF0:USTF0",1727943042732,0.068735,60853.0,60852.0,0.0129938]
["bitfinex-derivatives","BTCF0:USTF0",1727943042933,0.068735,60853.0,60852.0,0.0119938]
["bitfinex-derivatives","BTCF0:USTF0",1727943043142,0.068735,60853.0,60852.0,0.0129938]
["bitfinex-derivatives","BTCF0:USTF0",1727943044536,0.068735,60853.0,60852.0,0.0119938]
["bitfinex-derivatives","BTCF0:USTF0",1727943044731,0.068735,60853.0,60852.0,0.0129938]
["bitfinex-derivatives","BTCF0:USTF0",1727943044931,0.0206602,60855.0,60854.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727943045126,0.13,60873.0,60852.0,0.0129938]
["bitfinex-derivatives","BTCF0:USTF0",1727943045127,0.426524,60864.0,60855.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727943045328,0.426524,60864.0,60852.0,0.0119938]
["bitfinex-derivatives","BTCF0:USTF0",1727943045329,0.3608,60864.0,60863.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943045535,0.38186979,60864.0,60863.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943046232,0.38186979,60864.0,60859.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943046636,0.38486979,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943047042,0.38486979,60864.0,60863.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727943047429,0.38486979,60864.0,60863.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727943048031,0.38186979,60864.0,60863.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727943048232,0.38486979,60864.0,60863.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727943048444,0.38486979,60864.0,60863.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1727943048445,0.3638,60864.0,60863.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1727943048939,0.3608,60864.0,60863.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1727943049147,0.3638,60864.0,60863.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727943049529,0.429523,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943050536,0.461123,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943050736,0.591123,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943050933,0.622723,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943052742,1.715643,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943053440,0.622723,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943053641,0.492723,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943054342,0.622723,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943054546,0.622723,60864.0,60852.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1727943054547,0.195735,60853.0,60852.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1727943054748,0.195735,60853.0,60838.0,0.06549852]
["bitfinex-derivatives","BTCF0:USTF0",1727943054749,0.13,60853.0,60836.0,0.11926241]
["bitfinex-derivatives","BTCF0:USTF0",1727943055052,0.065752,60837.0,60832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727943055343,0.065752,60837.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943057346,0.13,60845.0,60834.0,0.0164652]
["bitfinex-derivatives","BTCF0:USTF0",1727943057643,0.065748,60841.0,60834.0,0.0304652]
["bitfinex-derivatives","BTCF0:USTF0",1727943057845,0.001,60837.0,60834.0,0.0174652]
["bitfinex-derivatives","BTCF0:USTF0",1727943058545,0.005,60837.0,60834.0,0.0044652]
["bitfinex-derivatives","BTCF0:USTF0",1727943059048,0.006,60837.0,60834.0,0.0044652]
["bitfinex-derivatives","BTCF0:USTF0",1727943060346,0.426554,60835.0,60834.0,0.0044652]
["bitfinex-derivatives","BTCF0:USTF0",1727943061538,0.426554,60835.0,60834.0,0.0034652]
["bitfinex-derivatives","BTCF0:USTF0",1727943061743,0.430554,60835.0,60834.0,0.0044652]
["bitfinex-derivatives","BTCF0:USTF0",1727943063745,0.49316,60834.0,60827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943063941,0.065762,60828.0,60827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943065449,0.004,60834.0,60830.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1727943065653,0.3608,60835.0,60831.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943067061,0.001,60834.0,60831.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943067354,0.007,60834.0,60831.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943067563,0.007,60834.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943067746,0.065759,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943067944,0.065759,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943068149,1.158919,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943068354,0.065762,60828.0,60827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943071053,0.066762,60828.0,60827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943071362,0.564962,60828.0,60827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943071659,0.065779,60812.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943071859,0.2,60816.0,60802.0,0.01892648]
["bitfinex-derivatives","BTCF0:USTF0",1727943072159,0.265784,60808.0,60802.0,0.01892648]
["bitfinex-derivatives","BTCF0:USTF0",1727943072667,0.0632,60811.0,60802.0,0.01892648]
["bitfinex-derivatives","BTCF0:USTF0",1727943073055,0.0632,60811.0,60802.0,0.08471648]
["bitfinex-derivatives","BTCF0:USTF0",1727943073359,0.065782,60810.0,60802.0,0.08471648]
["bitfinex-derivatives","BTCF0:USTF0",1727943073659,0.3608,60806.0,60802.0,0.02092648]
["bitfinex-derivatives","BTCF0:USTF0",1727943073863,0.3498,60806.0,60802.0,0.02092648]
["bitfinex-derivatives","BTCF0:USTF0",1727943074165,0.065788,60805.0,60802.0,0.01892648]
["bitfinex-derivatives","BTCF0:USTF0",1727943075049,0.065789,60803.0,60802.0,0.01892648]
["bitfinex-derivatives","BTCF0:USTF0",1727943076060,0.065789,60803.0,60790.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727943076250,0.065789,60803.0,60792.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727943076251,0.065799,60794.0,60792.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727943076451,0.2,60797.0,60792.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727943076756,0.0658,60793.0,60792.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727943077466,0.2658,60793.0,60792.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1727943077859,0.2,60793.0,60792.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1727943078057,0.001,60793.0,60792.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1727943078456,0.0220147,60793.0,60792.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1727943078666,0.001,60793.0,60792.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1727943079566,0.02235938,60793.0,60792.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1727943079764,0.001,60793.0,60792.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1727943081762,0.001,60793.0,60792.0,0.095261]
["bitfinex-derivatives","BTCF0:USTF0",1727943082665,0.001,60793.0,60792.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1727943084567,1.72108,60793.0,60792.0,0.02637702]
["bitfinex-derivatives","BTCF0:USTF0",1727943084964,0.6276,60793.0,60792.0,0.02637702]
["bitfinex-derivatives","BTCF0:USTF0",1727943087964,1.72108,60793.0,60792.0,0.02637702]
["bitfinex-derivatives","BTCF0:USTF0",1727943088168,1.72108,60793.0,60792.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727943089079,1.72108,60793.0,60778.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1727943089080,1.65528,60793.0,60778.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1727943089268,1.65528,60793.0,60758.0,0.08187316]
["bitfinex-derivatives","BTCF0:USTF0",1727943089269,0.065825,60770.0,60769.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727943089472,0.065825,60770.0,60757.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727943089473,0.06583,60766.0,60757.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727943089776,0.065839,60757.0,60754.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727943089973,0.065848,60749.0,60744.0,0.06549852]
["bitfinex-derivatives","BTCF0:USTF0",1727943090176,0.4908,60745.0,60729.0,0.11556779]
["bitfinex-derivatives","BTCF0:USTF0",1727943090472,0.0326,60760.0,60722.0,0.08187316]
["bitfinex-derivatives","BTCF0:USTF0",1727943090473,0.13,60730.0,60722.0,0.08187316]
["bitfinex-derivatives","BTCF0:USTF0",1727943090685,0.13,60726.0,60722.0,0.08187316]
["bitfinex-derivatives","BTCF0:USTF0",1727943090884,0.4157,60729.0,60718.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727943091067,0.13,60719.0,60717.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1727943091266,0.4157,60729.0,60717.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1727943091267,0.4238029,60729.0,60717.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1727943091478,0.3689029,60729.0,60717.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1727943091775,0.2,60725.0,60717.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1727943092083,0.38201528,60729.0,60717.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1727943092266,0.2,60725.0,60717.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1727943092466,0.38201528,60729.0,60717.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1727943092680,0.3608,60729.0,60717.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1727943093266,0.3608,60729.0,60722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943093470,0.3608,60729.0,60718.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727943093874,0.3618,60729.0,60718.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727943094074,0.0016,60736.0,60730.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1727943094277,0.3608,60745.0,60733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943094689,0.3608,60745.0,60730.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1727943095375,0.38221843,60745.0,60733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943095570,0.38221843,60745.0,60744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943095779,0.3608,60745.0,60744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943095968,0.4626,60750.0,60744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943095969,0.00164,60750.0,60744.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1727943096170,0.3608,60755.0,60745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943096976,0.56487012,60763.0,60745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943096977,0.36487012,60763.0,60753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943097183,0.36327012,60763.0,60753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943097479,0.026,60755.0,60753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943098187,0.026,60755.0,60748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943098393,0.026,60755.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943098683,0.012,60755.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943100174,0.065835,60761.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943100376,0.007,60755.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943100571,0.007,60755.0,60753.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727943100778,0.008,60755.0,60753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943100983,0.008,60755.0,60753.0,0.626643]
["bitfinex-derivatives","BTCF0:USTF0",1727943101375,0.007,60755.0,60753.0,0.627643]
["bitfinex-derivatives","BTCF0:USTF0",1727943101872,0.00247012,60763.0,60753.0,0.626643]
["bitfinex-derivatives","BTCF0:USTF0",1727943102071,0.012,60755.0,60753.0,0.627643]
["bitfinex-derivatives","BTCF0:USTF0",1727943102483,0.012,60755.0,60753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727943102687,0.025,60755.0,60753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727943102988,0.4938,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943103291,1.051642,60755.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943103292,0.4740616,60755.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943103585,0.4938,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943103974,1.0938,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943104572,0.5058,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943104778,0.065852,60746.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943104980,0.2,60745.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943105282,1.05468,60745.0,60731.0,0.00994947]
["bitfinex-derivatives","BTCF0:USTF0",1727943105482,0.065855,60742.0,60731.0,0.00994947]
["bitfinex-derivatives","BTCF0:USTF0",1727943105778,0.2,60738.0,60731.0,0.00994947]
["bitfinex-derivatives","BTCF0:USTF0",1727943105976,0.2,60743.0,60731.0,0.00994947]
["bitfinex-derivatives","BTCF0:USTF0",1727943106574,0.065873,60726.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943106787,0.2,60720.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943107373,0.265874,60725.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943107885,0.06833719,60733.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943108075,0.005,60720.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943109278,0.2,60719.0,60714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727943109685,0.2,60719.0,60718.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727943110184,0.013,60720.0,60718.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727943110781,0.01,60719.0,60718.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727943111387,0.003,60720.0,60718.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727943111388,0.013,60720.0,60718.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727943111684,0.01,60719.0,60718.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727943112392,0.01,60720.0,60718.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727943112690,0.085879,60720.0,60718.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727943112982,0.01,60719.0,60718.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727943113376,0.02,60719.0,60718.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727943113894,1.10408,60719.0,60718.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727943114091,1.10408,60719.0,60714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727943114092,1.46488,60719.0,60714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727943114287,0.065886,60714.0,60699.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727943114480,0.49408,60718.0,60699.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727943114481,0.2,60701.0,60699.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727943114787,0.2,60701.0,60685.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727943114788,0.2,60701.0,60685.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1727943114987,0.2,60701.0,60687.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1727943115192,0.2,60701.0,60685.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1727943115389,0.3608,60704.0,60685.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1727943115390,0.2,60692.0,60685.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1727943115779,0.2,60697.0,60685.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1727943116884,0.201,60697.0,60685.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1727943117195,0.2,60692.0,60685.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1727943117581,0.201,60697.0,60685.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1727943118182,0.2,60692.0,60685.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1727943118685,0.202,60697.0,60687.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1727943118883,0.202,60697.0,60685.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1727943119085,0.201,60697.0,60686.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1727943119377,0.001,60692.0,60686.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1727943119685,0.001,60692.0,60687.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1727943119886,0.001,60692.0,60687.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1727943120090,0.001,60692.0,60687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727943120283,0.001,60692.0,60686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943120594,0.001,60697.0,60691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943120791,0.001,60697.0,60691.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1727943121192,0.001,60697.0,60688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943121379,0.001,60697.0,60695.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1727943121580,0.0038,60709.0,60695.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1727943121581,0.0038,60709.0,60696.0,1.05508]
["bitfinex-derivatives","BTCF0:USTF0",1727943121781,0.3608,60711.0,60698.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727943121782,0.22043647,60710.0,60698.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727943121983,0.22043647,60710.0,60688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943121984,0.001,60692.0,60688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943122585,0.2,60698.0,60688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943122787,0.2,60698.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943123280,0.2,60703.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943123696,0.2,60703.0,60692.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1727943124199,0.2,60703.0,60688.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727943124398,0.2,60703.0,60691.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1727943124696,0.2,60703.0,60692.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1727943124890,0.2,60703.0,60693.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1727943125281,0.44730689,60711.0,60692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943125486,0.44730689,60711.0,60688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943125487,0.265892,60708.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943125692,0.2,60698.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943125886,0.2,60703.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727943126283,0.38141789,60711.0,60693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727943126488,0.38141789,60711.0,60697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943126686,0.38141789,60711.0,60703.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1727943127091,0.3608,60711.0,60705.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1727943127395,0.3608,60711.0,60702.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727943127789,0.2,60704.0,60702.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727943128699,0.2,60704.0,60702.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727943128891,0.207,60704.0,60702.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727943129287,0.013,60704.0,60702.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727943129495,0.013,60704.0,60702.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1727943129804,0.013,60704.0,60702.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1727943130797,0.013,60704.0,60703.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727943131298,0.013,60704.0,60703.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1727943131801,0.013,60704.0,60703.0,1.582097]
["bitfinex-derivatives","BTCF0:USTF0",1727943131998,0.00247193,60714.0,60713.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1727943132297,0.3608,60729.0,60713.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1727943132298,0.430469,60729.0,60715.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727943132501,0.426669,60729.0,60715.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727943132696,0.3608,60729.0,60716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943133006,0.3608,60729.0,60726.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1727943133795,0.008,60729.0,60728.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1727943134196,0.008,60729.0,60724.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727943134398,0.008,60729.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943134710,0.008,60729.0,60728.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1727943134891,0.008,60729.0,60728.0,1.47129]
["bitfinex-derivatives","BTCF0:USTF0",1727943135196,0.2,60745.0,60735.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1727943135197,0.065852,60745.0,60735.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1727943135398,0.065852,60745.0,60728.0,1.47129]
["bitfinex-derivatives","BTCF0:USTF0",1727943135399,0.065855,60742.0,60730.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1727943135599,0.065855,60742.0,60731.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1727943135801,0.065855,60742.0,60732.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1727943136005,0.065855,60742.0,60733.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1727943136903,0.065855,60742.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943136904,0.2,60740.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943137093,0.065861,60737.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943137496,0.065864,60734.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943137695,0.065865,60733.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943137899,0.2,60735.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943138094,0.065866,60732.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943138302,0.065866,60732.0,60728.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1727943139000,0.065866,60732.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943139213,0.076866,60732.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943139394,0.076866,60732.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943140000,0.076866,60732.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943140194,0.079866,60732.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943140615,0.014,60732.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943141609,0.014,60732.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943141799,0.014,60732.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943143213,0.079866,60732.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943143418,0.5608,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943143603,0.065883,60717.0,60713.0,0.00627034]
["bitfinex-derivatives","BTCF0:USTF0",1727943143805,0.065883,60717.0,60713.0,0.00247034]
["bitfinex-derivatives","BTCF0:USTF0",1727943144100,0.065883,60716.0,60713.0,0.00247034]
["bitfinex-derivatives","BTCF0:USTF0",1727943144497,0.065883,60716.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943144697,0.065883,60716.0,60705.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1727943144901,0.065883,60716.0,60713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727943145598,0.065883,60716.0,60706.0,0.265894]
["bitfinex-derivatives","BTCF0:USTF0",1727943145801,0.001,60716.0,60712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727943146019,0.001,60716.0,60712.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727943146314,0.004,60716.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943146708,0.011,60716.0,60713.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727943147412,0.011,60716.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943147912,0.008,60716.0,60713.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1727943148113,0.011,60716.0,60713.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1727943148310,0.011,60716.0,60715.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1727943148507,0.008,60716.0,60715.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1727943148711,0.011,60716.0,60715.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1727943149511,0.011,60716.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943149715,0.013,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943150218,0.013,60716.0,60715.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727943150701,0.009,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943150906,0.013,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943151716,0.011,60716.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943152008,0.011,60716.0,60709.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727943152009,0.626685,60714.0,60709.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727943152212,0.065893,60707.0,60706.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727943153115,0.065888,60712.0,60706.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727943153318,0.065888,60712.0,60706.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1727943153812,0.3608,60714.0,60706.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1727943154011,0.0315,60715.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943154226,0.069884,60716.0,60714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943154227,0.004,60716.0,60714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943154410,0.004,60716.0,60714.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727943154914,0.0212845,60726.0,60714.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727943155109,0.069669,60729.0,60715.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1727943155110,0.065869,60729.0,60715.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1727943155709,0.0214402,60731.0,60728.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727943155915,0.065863,60735.0,60728.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727943156104,0.065863,60735.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943156415,0.065864,60734.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943157123,0.003,60729.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943157419,0.007,60729.0,60728.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727943157718,0.007,60729.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943157917,0.003,60729.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943158121,0.003,60729.0,60728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727943158518,0.003,60729.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943158819,0.004,60729.0,60728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727943159519,0.016,60729.0,60728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727943162321,0.016,60729.0,60728.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727943162821,0.016,60729.0,60728.0,1.6568]
["bitfinex-derivatives","BTCF0:USTF0",1727943163020,0.0038,60744.0,60740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943163222,0.065848,60749.0,60740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943163223,0.02083559,60747.0,60740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943163413,0.065848,60749.0,60740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943164213,0.065848,60749.0,60740.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727943164214,0.004,60744.0,60740.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727943164830,0.009,60744.0,60740.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727943165321,0.011,60744.0,60740.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727943165628,0.013,60744.0,60740.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727943165821,0.013,60744.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943165822,0.3608,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943166121,0.3608,60741.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943166310,0.3608,60741.0,60717.0,0.06562568]
["bitfinex-derivatives","BTCF0:USTF0",1727943166311,0.2,60731.0,60717.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727943166516,0.065871,60728.0,60716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727943166720,0.065871,60727.0,60716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727943167631,0.065871,60727.0,60718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727943168009,0.065871,60727.0,60716.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727943168514,0.08719746,60727.0,60716.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727943169129,0.08819746,60727.0,60716.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727943169918,0.001,60727.0,60717.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1727943170223,0.002,60727.0,60717.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1727943170730,0.003,60727.0,60717.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1727943170917,0.003,60727.0,60723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943171421,0.001,60727.0,60726.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1727943171625,0.004,60727.0,60726.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1727943171925,0.004,60727.0,60726.0,1.565872]
["bitfinex-derivatives","BTCF0:USTF0",1727943172319,0.0038,60738.0,60732.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1727943172627,0.3608,60741.0,60733.0,0.265865]
["bitfinex-derivatives","BTCF0:USTF0",1727943173621,0.3608,60741.0,60733.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1727943174417,0.3618,60741.0,60733.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1727943174911,0.3668,60741.0,60733.0,0.067865]
["bitfinex-derivatives","BTCF0:USTF0",1727943176221,0.2,60735.0,60733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943176429,0.2,60735.0,60717.0,0.06562568]
["bitfinex-derivatives","BTCF0:USTF0",1727943176430,0.065864,60734.0,60717.0,0.06562568]
["bitfinex-derivatives","BTCF0:USTF0",1727943176620,0.2,60727.0,60716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727943177126,0.265871,60727.0,60717.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1727943177319,0.2,60727.0,60718.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1727943177514,0.065868,60730.0,60718.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1727943177721,0.08689737,60730.0,60718.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1727943178128,0.005,60727.0,60722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727943179523,0.005,60727.0,60722.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1727943180029,0.02702937,60730.0,60722.0,0.418476]
["bitfinex-derivatives","BTCF0:USTF0",1727943180228,0.008,60730.0,60722.0,0.418476]
["bitfinex-derivatives","BTCF0:USTF0",1727943180829,0.2,60732.0,60722.0,0.418476]
["bitfinex-derivatives","BTCF0:USTF0",1727943180830,0.008,60727.0,60722.0,0.418476]
["bitfinex-derivatives","BTCF0:USTF0",1727943181220,0.008,60727.0,60722.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1727943181425,0.006,60727.0,60722.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1727943181630,0.002,60730.0,60723.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1727943181631,0.009,60730.0,60723.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1727943181824,0.009,60730.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943181825,0.009,60730.0,60724.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727943182134,0.002,60727.0,60724.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727943183327,0.008,60727.0,60724.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727943183828,0.006,60727.0,60724.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1727943184321,0.007,60727.0,60724.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1727943185128,0.007,60727.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943185326,0.265874,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943185635,0.265874,60725.0,60711.0,0.44267316]
["bitfinex-derivatives","BTCF0:USTF0",1727943185636,0.265878,60721.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943185935,0.42668,60719.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943186133,0.0313,60718.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943186437,0.265884,60715.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943186637,0.3608,60714.0,60705.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1727943186826,0.3608,60714.0,60711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727943187026,0.265888,60712.0,60711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727943187431,0.265888,60712.0,60710.0,0.01147026]
["bitfinex-derivatives","BTCF0:USTF0",1727943188027,0.265888,60712.0,60711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727943189929,0.265888,60712.0,60710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727943190329,0.265888,60712.0,60710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727943190533,0.065888,60712.0,60711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727943190722,0.3608,60714.0,60711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727943191035,0.0207935,60715.0,60713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943191234,0.0038,60725.0,60713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943191420,0.065874,60725.0,60712.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1727943191632,0.07427566,60725.0,60712.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1727943191826,0.38222802,60719.0,60713.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1727943192024,0.38222802,60719.0,60711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727943192237,0.3608,60724.0,60718.0,0.265881]
["bitfinex-derivatives","BTCF0:USTF0",1727943192427,0.00247116,60727.0,60718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943192628,0.00247116,60727.0,60720.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1727943192828,0.00247116,60727.0,60718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943192829,0.02311671,60727.0,60718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727943193136,0.00247116,60727.0,60721.0,0.426678]
["bitfinex-derivatives","BTCF0:USTF0",1727943193335,0.131727,60735.0,60721.0,0.426678]
["bitfinex-derivatives","BTCF0:USTF0",1727943193336,0.065863,60735.0,60721.0,0.426678]
["bitfinex-derivatives","BTCF0:USTF0",1727943193537,0.004,60727.0,60721.0,0.426678]
["bitfinex-derivatives","BTCF0:USTF0",1727943193927,0.004,60727.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943194635,0.02093008,60735.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943194934,0.065876,60723.0,60721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943195233,0.065876,60723.0,60709.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727943195234,0.426677,60722.0,60708.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1727943195435,0.065887,60713.0,60705.0,0.00247064]
["bitfinex-derivatives","BTCF0:USTF0",1727943195942,0.2,60714.0,60705.0,0.00247064]
["bitfinex-derivatives","BTCF0:USTF0",1727943196236,0.06589,60710.0,60705.0,0.00247064]
["bitfinex-derivatives","BTCF0:USTF0",1727943197248,0.06589,60710.0,60691.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727943197249,0.5608,60708.0,60691.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727943197538,0.2,60694.0,60688.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727943197740,0.2,60694.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943198327,0.2,60694.0,60681.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727943198328,0.3608,60692.0,60681.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727943198530,0.2,60683.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943199035,0.2,60688.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943199236,0.065915,60687.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943199641,0.05352175,60691.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943199945,0.0322,60691.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943200238,0.098111,60691.0,60679.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727943200540,0.098111,60691.0,60679.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727943200541,0.001,60687.0,60679.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727943200940,0.001,60687.0,60656.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727943200941,0.065936,60668.0,60656.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727943201138,0.2,60667.0,60656.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727943201444,0.065924,60679.0,60651.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1727943201445,0.2,60659.0,60651.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1727943201940,0.2,60659.0,60653.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1727943202146,0.2,60659.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943202637,0.2,60653.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943202943,0.199,60653.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943203147,0.2,60651.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943203444,0.001,60667.0,60633.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727943203445,0.3608,60659.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943203632,0.0038,60655.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943203834,0.001,60659.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943203835,0.001,60653.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943204331,0.001,60651.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943205044,0.002,60651.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943205930,0.001,60651.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943206344,0.001,60651.0,60649.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1727943206637,0.001,60651.0,60650.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1727943206638,0.002,60651.0,60650.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1727943206840,0.31,60658.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943206841,0.3608,60660.0,60654.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1727943207237,0.001,60651.0,60650.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727943207630,0.002,60651.0,60650.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727943208036,0.001,60651.0,60650.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727943208241,0.001,60651.0,60650.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727943208440,0.3138,60664.0,60651.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1727943208640,0.3138,60664.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943208641,0.31,60658.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943208944,0.06594,60664.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943208945,0.31,60664.0,60652.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1727943209141,0.31,60664.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943209142,0.001,60660.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943209846,0.311,60658.0,60650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727943210045,0.311,60658.0,60650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727943210046,0.001,60651.0,60650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727943210240,0.001,60651.0,60650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727943210839,0.002,60660.0,60654.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1727943211151,0.065951,60654.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943211355,0.31,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943212033,0.44,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943213240,0.441,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943213451,0.442,60651.0,60650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727943217441,0.442,60651.0,60650.0,0.430755]
["bitfinex-derivatives","BTCF0:USTF0",1727943217442,0.002,60651.0,60650.0,0.430755]
["bitfinex-derivatives","BTCF0:USTF0",1727943217644,0.002,60651.0,60650.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1727943218245,0.007,60651.0,60650.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1727943218938,0.011,60651.0,60650.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1727943219248,0.0038,60666.0,60650.0,1.521395]
["bitfinex-derivatives","BTCF0:USTF0",1727943219453,0.0038,60666.0,60651.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1727943219643,0.02122633,60670.0,60653.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943219843,0.0038,60674.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943220146,0.0038,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943220354,0.00830978,60683.0,60673.0,0.42673]
["bitfinex-derivatives","BTCF0:USTF0",1727943220551,0.065918,60685.0,60673.0,0.42673]
["bitfinex-derivatives","BTCF0:USTF0",1727943221146,0.02065881,60685.0,60674.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1727943221447,0.44,60686.0,60674.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1727943221854,0.505916,60686.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943222051,0.44,60680.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943222254,0.44,60680.0,60673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727943222455,0.065931,60673.0,60659.0,0.04880538]
["bitfinex-derivatives","BTCF0:USTF0",1727943222756,0.065931,60673.0,60652.0,0.08434595]
["bitfinex-derivatives","BTCF0:USTF0",1727943222757,0.44,60660.0,60652.0,0.00247279]
["bitfinex-derivatives","BTCF0:USTF0",1727943223547,0.065941,60663.0,60659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727943223745,0.29,60660.0,60659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727943224650,0.29,60660.0,60659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727943225150,0.29,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943225750,0.29,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943225751,0.296,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943226453,0.361944,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943226659,0.373944,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943226857,0.367944,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943227152,0.3831588,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943227353,0.3851588,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943228348,0.3851588,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943228552,0.3891588,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943228955,0.3891588,60660.0,60650.0,0.04880538]
["bitfinex-derivatives","BTCF0:USTF0",1727943228956,0.29,60653.0,60650.0,0.04880538]
["bitfinex-derivatives","BTCF0:USTF0",1727943229360,0.29,60653.0,60649.0,0.04880538]
["bitfinex-derivatives","BTCF0:USTF0",1727943229656,0.29,60653.0,60651.0,0.04880538]
["bitfinex-derivatives","BTCF0:USTF0",1727943230264,0.29,60653.0,60652.0,0.04880538]
["bitfinex-derivatives","BTCF0:USTF0",1727943230561,0.29,60653.0,60651.0,0.06562568]
["bitfinex-derivatives","BTCF0:USTF0",1727943230864,0.299,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943231356,0.32006358,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943231556,0.32606358,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943231955,0.32106358,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943232154,0.32706358,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943232661,0.68786358,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943233052,0.68686358,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943233361,0.68786358,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943233757,0.67886358,60653.0,60650.0,0.06562568]
["bitfinex-derivatives","BTCF0:USTF0",1727943233957,0.68886358,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943234549,0.67886358,60653.0,60652.0,0.04929897]
["bitfinex-derivatives","BTCF0:USTF0",1727943234751,0.68086358,60653.0,60652.0,0.04929897]
["bitfinex-derivatives","BTCF0:USTF0",1727943235065,0.68086358,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943235066,0.68686358,60653.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943235260,0.68686358,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943235261,0.68086358,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943235460,0.68786358,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943236856,0.68886358,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943237565,0.75481558,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943238659,0.75381558,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943239262,0.75481558,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943240065,0.065959,60646.0,60640.0,0.04929897]
["bitfinex-derivatives","BTCF0:USTF0",1727943240369,0.06597,60636.0,60634.0,0.06562568]
["bitfinex-derivatives","BTCF0:USTF0",1727943240556,0.29,60635.0,60634.0,0.06562568]
["bitfinex-derivatives","BTCF0:USTF0",1727943241264,0.29,60635.0,60633.0,0.06562568]
["bitfinex-derivatives","BTCF0:USTF0",1727943241563,0.29,60635.0,60628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727943241564,0.29,60634.0,60632.0,0.06562568]
["bitfinex-derivatives","BTCF0:USTF0",1727943241866,0.065978,60629.0,60628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727943242369,0.355974,60633.0,60628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727943242860,0.065976,60631.0,60628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727943243067,0.001,60629.0,60628.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727943243455,0.001,60629.0,60628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727943243855,1.0958,60629.0,60618.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943244168,0.285,60620.0,60618.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943244861,0.284,60620.0,60618.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943245065,0.426785,60623.0,60618.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943245266,0.29,60619.0,60618.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943245766,0.3608,60623.0,60618.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943245970,0.289,60619.0,60618.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943246162,0.001,60620.0,60618.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943246363,0.291,60620.0,60618.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943246564,0.001,60619.0,60618.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727943248069,0.002,60619.0,60618.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727943248270,0.292,60619.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943248471,0.29,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943249774,0.291,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943250160,0.291,60614.0,60607.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727943250362,0.29,60609.0,60607.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727943252079,0.291,60609.0,60607.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727943252577,0.001,60609.0,60608.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1727943253378,0.002,60609.0,60608.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1727943253584,0.29,60618.0,60610.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1727943253877,0.29,60613.0,60607.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727943254071,0.29,60608.0,60607.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727943254268,0.29,60608.0,60606.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1727943254469,0.29,60608.0,60606.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943255569,0.29,60608.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943255762,0.29,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943256168,0.29,60600.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943256769,0.29,60600.0,60599.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1727943257276,0.002,60608.0,60607.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1727943257478,0.002,60608.0,60602.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1727943257669,0.29,60604.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943257873,0.29,60604.0,60594.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727943257874,0.3608,60602.0,60594.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727943258177,0.29,60599.0,60594.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727943259381,0.29,60599.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943260277,0.291,60599.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943260677,0.292,60599.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943261774,0.292,60599.0,60596.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943262479,0.002,60599.0,60596.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943262981,0.02244981,60599.0,60596.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943263171,0.02144981,60599.0,60596.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943263376,0.02244981,60599.0,60596.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943263575,0.02244981,60599.0,60597.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1727943263981,0.02144981,60599.0,60596.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943264283,0.002,60599.0,60598.0,0.426812]
["bitfinex-derivatives","BTCF0:USTF0",1727943264478,0.002,60599.0,60598.0,0.921892]
["bitfinex-derivatives","BTCF0:USTF0",1727943264683,0.02107229,60602.0,60601.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1727943264877,0.065999,60610.0,60601.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1727943265278,0.065999,60610.0,60603.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1727943266189,0.066,60609.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943266390,0.29247606,60612.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943266580,0.066003,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943267486,0.066013,60597.0,60596.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943268388,0.29,60600.0,60596.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943268788,0.35601,60600.0,60596.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943268984,0.001,60597.0,60596.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943269181,0.002,60597.0,60596.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1727943269580,1.09708,60597.0,60596.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1727943269892,0.002,60597.0,60596.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1727943270190,1.09708,60597.0,60596.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1727943270789,0.002,60597.0,60596.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1727943270989,0.001,60597.0,60596.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1727943271794,0.002,60597.0,60596.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1727943272894,1.163093,60597.0,60596.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1727943273192,1.163093,60597.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943273193,1.09708,60597.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943273392,0.356015,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943273794,1.451095,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943274200,1.459553,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943274389,1.393538,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943274892,1.394538,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943275489,1.756338,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943276401,0.661258,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943277296,1.756338,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943279602,1.656338,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943279793,1.056338,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943279995,0.561258,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943280196,0.010458,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943280604,0.200458,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943281597,1.295538,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943282201,0.200458,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943282397,0.010458,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943284496,0.200458,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943286603,1.361553,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943289308,0.866473,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943289511,0.266473,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943290315,0.200458,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943290515,0.19,60584.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943290721,0.19,60584.0,60579.0,0.08187316]
["bitfinex-derivatives","BTCF0:USTF0",1727943290910,0.19,60581.0,60578.0,0.08187316]
["bitfinex-derivatives","BTCF0:USTF0",1727943291111,0.19,60579.0,60578.0,0.08187316]
["bitfinex-derivatives","BTCF0:USTF0",1727943291321,0.19,60579.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943292206,0.19,60579.0,60575.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1727943292519,0.191,60579.0,60578.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1727943293713,0.21218979,60579.0,60578.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1727943294113,0.21318979,60579.0,60578.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1727943296017,0.21318979,60579.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943296725,0.21318979,60579.0,60575.0,0.426837]
["bitfinex-derivatives","BTCF0:USTF0",1727943297116,0.21318979,60579.0,60576.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1727943297320,0.02318979,60579.0,60577.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1727943297616,0.02318979,60579.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943297617,0.02218979,60579.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943297818,0.21318979,60579.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943298221,0.02218979,60579.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943298413,0.02318979,60579.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943298612,0.002,60579.0,60578.0,0.256033]
["bitfinex-derivatives","BTCF0:USTF0",1727943298814,0.002,60579.0,60578.0,0.33790616]
["bitfinex-derivatives","BTCF0:USTF0",1727943299115,0.02438349,60590.0,60578.0,0.30712253]
["bitfinex-derivatives","BTCF0:USTF0",1727943299416,0.02058349,60590.0,60580.0,0.0824048]
["bitfinex-derivatives","BTCF0:USTF0",1727943299621,0.06602,60591.0,60585.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1727943299813,0.06602,60591.0,60586.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727943300012,0.06602,60591.0,60587.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1727943300220,0.00247696,60592.0,60587.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1727943300525,0.00247696,60592.0,60587.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727943300734,0.00247696,60592.0,60591.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1727943300735,0.02393134,60592.0,60591.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1727943300920,0.00247696,60592.0,60591.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1727943301424,0.00347696,60592.0,60591.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1727943302123,0.002,60592.0,60591.0,0.256019]
["bitfinex-derivatives","BTCF0:USTF0",1727943302426,0.066002,60608.0,60602.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1727943302621,0.19,60613.0,60604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943302814,0.0235447,60612.0,60604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943303010,0.00247606,60612.0,60606.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1727943303437,0.00247606,60612.0,60603.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727943303726,0.00247606,60612.0,60605.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1727943303932,0.00247606,60612.0,60604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943304131,0.00347606,60612.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943304330,0.00347606,60612.0,60610.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1727943305031,0.02141664,60618.0,60616.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1727943305327,0.19,60621.0,60617.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1727943305531,0.19,60621.0,60608.0,0.25588734]
["bitfinex-derivatives","BTCF0:USTF0",1727943305532,0.19,60621.0,60618.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1727943305831,0.3608,60623.0,60618.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1727943306132,0.46416,60626.0,60621.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1727943306133,0.0016,60626.0,60621.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1727943306429,0.0016,60626.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943306430,0.19,60629.0,60622.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1727943306622,0.19,60625.0,60622.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1727943306824,0.19,60625.0,60619.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727943307234,0.19,60621.0,60619.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727943307929,0.19,60621.0,60619.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727943308124,0.19,60621.0,60619.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727943308532,0.19,60625.0,60619.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727943308737,0.27898046,60631.0,60622.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1727943310019,0.19,60630.0,60619.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727943310224,0.02300446,60631.0,60620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943310425,0.02500446,60631.0,60620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943310628,0.02500446,60631.0,60625.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1727943310830,0.02500446,60631.0,60627.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1727943311027,0.02300446,60631.0,60627.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1727943311223,0.02300446,60631.0,60629.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1727943311428,0.02300446,60631.0,60630.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727943311626,0.02400446,60631.0,60630.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727943312131,0.02400446,60631.0,60630.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1727943312341,0.0034752,60631.0,60630.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727943312537,0.0034752,60631.0,60630.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1727943312746,0.004,60631.0,60630.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1727943313031,0.003,60631.0,60630.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1727943313241,0.008,60631.0,60630.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1727943313433,0.005,60631.0,60630.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1727943313733,0.001,60631.0,60630.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1727943313933,0.002,60631.0,60630.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1727943314236,0.002,60631.0,60630.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727943314423,0.002,60631.0,60630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727943315234,0.002,60631.0,60630.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1727943315539,0.02071721,60635.0,60630.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1727943315540,0.02071721,60635.0,60634.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1727943315724,0.02071721,60635.0,60630.0,1.4706]
["bitfinex-derivatives","BTCF0:USTF0",1727943315725,0.19,60642.0,60636.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1727943315928,0.065965,60641.0,60636.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1727943317529,0.065965,60641.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943317739,0.065968,60638.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943318037,0.065978,60629.0,60628.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727943318239,0.255978,60629.0,60628.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727943318836,0.255978,60629.0,60611.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727943318837,0.065987,60621.0,60611.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727943319040,0.19,60623.0,60612.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1727943319235,0.19,60623.0,60610.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727943319236,0.19,60627.0,60616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943319440,0.36916664,60629.0,60617.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1727943319643,0.39005137,60629.0,60617.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1727943319937,0.19,60626.0,60617.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1727943320139,0.19,60626.0,60619.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1727943320537,0.19,60626.0,60616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943320733,0.19,60626.0,60616.0,0.255992]
["bitfinex-derivatives","BTCF0:USTF0",1727943320934,0.39905137,60629.0,60619.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1727943321141,0.39005137,60629.0,60620.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1727943321437,0.39205137,60629.0,60620.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1727943321640,0.39205137,60629.0,60620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943321842,0.255982,60626.0,60620.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943322042,0.39205137,60629.0,60596.0,0.06588734]
["bitfinex-derivatives","BTCF0:USTF0",1727943322043,0.19,60622.0,60596.0,0.06588734]
["bitfinex-derivatives","BTCF0:USTF0",1727943322342,0.19,60622.0,60578.0,0.11462242]
["bitfinex-derivatives","BTCF0:USTF0",1727943322343,0.066012,60599.0,60597.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727943322551,0.256012,60599.0,60597.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727943322753,0.256012,60599.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943323441,0.19,60599.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943323743,0.29,60600.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943323941,0.002,60599.0,60594.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1727943324840,0.001,60599.0,60594.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1727943325037,0.001,60599.0,60594.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1727943325237,0.02167847,60599.0,60594.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1727943325947,0.02067847,60599.0,60594.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1727943326146,0.292,60600.0,60594.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1727943326147,0.29,60595.0,60594.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1727943326336,0.29,60595.0,60594.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1727943326537,0.29,60595.0,60594.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1727943326834,0.066014,60596.0,60594.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1727943327444,0.066014,60596.0,60594.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1727943327639,0.001,60595.0,60594.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1727943328038,0.001,60595.0,60594.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1727943328250,0.001,60595.0,60594.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1727943329547,0.3618,60595.0,60594.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1727943329747,0.3618,60595.0,60594.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1727943329942,0.3628,60595.0,60594.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727943330345,0.6528,60595.0,60594.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727943330744,0.6528,60595.0,60591.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943330944,0.066018,60593.0,60591.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943332749,0.066018,60593.0,60591.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1727943332944,0.066018,60593.0,60591.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1727943333147,0.08745652,60593.0,60591.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1727943333341,0.08745652,60593.0,60580.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943333342,0.02143852,60593.0,60580.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943333647,0.066018,60592.0,60591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727943334658,0.066018,60592.0,60591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727943334845,0.066018,60592.0,60591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727943336056,0.067018,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943336256,0.852138,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943336554,1.452138,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943336755,1.812938,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943336956,1.813938,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943337359,1.813938,60592.0,60580.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943337557,0.29,60583.0,60580.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943337861,0.066029,60582.0,60580.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943338059,0.06603,60581.0,60580.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943338453,0.29,60583.0,60580.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943338667,0.066026,60585.0,60580.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943338861,0.29,60587.0,60580.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943339049,0.0333,60591.0,60580.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943339050,0.026021,60591.0,60580.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943339250,0.04717376,60591.0,60580.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943339764,0.001,60583.0,60580.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943340159,0.001,60583.0,60581.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1727943340361,0.002,60591.0,60582.0,0.561229]
["bitfinex-derivatives","BTCF0:USTF0",1727943340555,0.002,60591.0,60583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943340959,0.67369361,60592.0,60583.0,0.098928]
["bitfinex-derivatives","BTCF0:USTF0",1727943341164,0.67209361,60592.0,60583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943341865,0.73811261,60592.0,60583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943342467,0.001,60591.0,60583.0,0.098928]
["bitfinex-derivatives","BTCF0:USTF0",1727943342663,0.002,60591.0,60583.0,0.098928]
["bitfinex-derivatives","BTCF0:USTF0",1727943342876,0.002,60591.0,60583.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1727943343077,0.001,60591.0,60588.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943343278,0.02229361,60592.0,60589.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1727943343577,0.001,60591.0,60589.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1727943345172,0.001,60591.0,60584.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1727943345480,0.001,60591.0,60583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943345682,0.002,60591.0,60583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943346176,0.19,60589.0,60583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943346379,0.066024,60587.0,60583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943346779,0.19,60589.0,60583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943347169,0.256022,60589.0,60583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943347374,0.258022,60589.0,60583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943349873,0.068022,60589.0,60583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943351180,0.002,60589.0,60585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943351382,0.002,60589.0,60588.0,0.256022]
["bitfinex-derivatives","BTCF0:USTF0",1727943351584,0.002,60589.0,60588.0,0.32190934]
["bitfinex-derivatives","BTCF0:USTF0",1727943352170,0.002,60589.0,60588.0,0.06588551]
["bitfinex-derivatives","BTCF0:USTF0",1727943352376,0.001,60589.0,60588.0,0.06588551]
["bitfinex-derivatives","BTCF0:USTF0",1727943352572,0.001,60589.0,60585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943352784,0.002,60589.0,60587.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1727943353072,0.002,60589.0,60588.0,0.06589884]
["bitfinex-derivatives","BTCF0:USTF0",1727943353284,0.002,60589.0,60587.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1727943354083,0.002,60589.0,60588.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1727943356591,0.069812,60598.0,60596.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1727943356890,0.066012,60598.0,60596.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1727943357082,0.02136722,60598.0,60597.0,0.098813]
["bitfinex-derivatives","BTCF0:USTF0",1727943357281,0.3608,60607.0,60597.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727943357491,0.066005,60604.0,60600.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1727943357674,0.066005,60604.0,60598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943357675,0.066001,60608.0,60599.0,0.06590691]
["bitfinex-derivatives","BTCF0:USTF0",1727943357879,0.00247584,60614.0,60603.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1727943357880,0.065995,60613.0,60603.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1727943358079,0.065995,60613.0,60597.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727943358080,0.19247584,60614.0,60605.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1727943358583,0.066001,60608.0,60605.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1727943359387,0.065998,60611.0,60606.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1727943359591,0.066004,60606.0,60604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727943360479,0.066004,60606.0,60605.0,0.04935607]
["bitfinex-derivatives","BTCF0:USTF0",1727943360781,0.017,60608.0,60606.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1727943360981,0.017,60608.0,60607.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1727943361690,0.009,60608.0,60607.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1727943361885,0.009,60608.0,60604.0,0.27235607]
["bitfinex-derivatives","BTCF0:USTF0",1727943361886,0.08909186,60614.0,60609.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1727943362091,0.08909186,60614.0,60613.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1727943362092,0.00247584,60614.0,60613.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1727943362389,0.02069527,60621.0,60614.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1727943362588,0.065983,60624.0,60613.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727943362589,0.065983,60624.0,60618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943362799,0.065988,60620.0,60615.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727943363288,0.065989,60619.0,60615.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727943363494,0.36916664,60629.0,60615.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727943363495,0.19,60626.0,60615.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727943363691,0.38987029,60629.0,60620.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1727943363692,0.006,60621.0,60620.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1727943363890,0.006,60621.0,60620.0,0.255987]
["bitfinex-derivatives","BTCF0:USTF0",1727943364489,0.06598,60628.0,60620.0,1.28488]
["bitfinex-derivatives","BTCF0:USTF0",1727943364795,0.02070365,60629.0,60626.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1727943364982,0.065974,60633.0,60624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943365188,0.0323,60640.0,60615.0,0.0821172]
["bitfinex-derivatives","BTCF0:USTF0",1727943365189,0.06597,60637.0,60631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943365391,0.46655494,60639.0,60631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943365392,0.38132134,60635.0,60631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943365597,0.00407494,60639.0,60634.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1727943365890,0.02538839,60639.0,60638.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727943366093,0.00247494,60639.0,60638.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727943366401,0.02056398,60647.0,60638.0,1.28472]
["bitfinex-derivatives","BTCF0:USTF0",1727943366589,0.065958,60648.0,60639.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1727943366890,0.065958,60648.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943367091,0.19,60651.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943367092,0.19,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943367288,0.004,60639.0,60637.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727943367987,0.004,60639.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943368590,0.065964,60642.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943368894,0.19,60643.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943368895,0.19,60643.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943369085,0.255959,60647.0,60638.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1727943369393,0.003,60639.0,60638.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727943369786,0.003,60639.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943369988,0.002,60639.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943370195,0.19,60640.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943370382,0.065964,60642.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943370688,0.02054931,60647.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943370885,0.065958,60647.0,60638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943371197,0.255953,60652.0,60640.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1727943371797,0.255953,60652.0,60641.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1727943372194,0.19,60652.0,60641.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1727943372490,0.19,60648.0,60635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727943372694,0.19,60644.0,60636.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1727943372893,0.19,60644.0,60637.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1727943373401,0.19,60644.0,60638.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727943373585,0.06596,60646.0,60638.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727943373788,0.19,60648.0,60640.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1727943374094,0.073753,60652.0,60641.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1727943374095,0.065955,60650.0,60641.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1727943374288,0.065955,60650.0,60642.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1727943375192,0.001,60644.0,60643.0,0.255962]
["bitfinex-derivatives","BTCF0:USTF0",1727943376184,0.002,60650.0,60643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943376394,0.002,60644.0,60643.0,0.255963]
["bitfinex-derivatives","BTCF0:USTF0",1727943376797,0.003,60644.0,60643.0,0.255963]
["bitfinex-derivatives","BTCF0:USTF0",1727943376998,0.005,60644.0,60643.0,0.255963]
["bitfinex-derivatives","BTCF0:USTF0",1727943377690,0.005,60644.0,60643.0,0.750643]
["bitfinex-derivatives","BTCF0:USTF0",1727943377892,0.005,60644.0,60643.0,0.255963]
["bitfinex-derivatives","BTCF0:USTF0",1727943378193,0.005,60644.0,60643.0,0.750643]
["bitfinex-derivatives","BTCF0:USTF0",1727943378397,0.005,60644.0,60643.0,1.711443]
["bitfinex-derivatives","BTCF0:USTF0",1727943378587,0.02132822,60653.0,60643.0,1.64548]
["bitfinex-derivatives","BTCF0:USTF0",1727943378786,0.0038,60658.0,60643.0,1.64548]
["bitfinex-derivatives","BTCF0:USTF0",1727943378787,0.065948,60657.0,60652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943378986,0.2237,60662.0,60656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943378987,0.065945,60659.0,60656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943379197,0.065947,60658.0,60654.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1727943380099,0.025,60657.0,60654.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1727943380396,0.025,60657.0,60655.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727943380599,0.013,60657.0,60655.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727943380793,0.013,60657.0,60656.0,0.616748]
["bitfinex-derivatives","BTCF0:USTF0",1727943381892,0.014,60658.0,60656.0,0.616748]
["bitfinex-derivatives","BTCF0:USTF0",1727943382291,0.014,60657.0,60656.0,0.616748]
["bitfinex-derivatives","BTCF0:USTF0",1727943382687,0.02085852,60662.0,60656.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727943382993,0.281947,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943383394,0.026,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943383794,0.013,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943384293,0.013,60662.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943384597,0.026,60662.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943385396,0.091943,60662.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943385907,0.065943,60661.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943386092,0.026,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943386795,0.065943,60661.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943386998,0.065943,60661.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943387392,0.013,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943387701,0.091947,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943387893,0.026,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943388800,0.091947,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943388996,0.091947,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943388997,0.078947,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943390199,0.091947,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943390499,0.026,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943392796,0.026,60657.0,60656.0,0.0503172]
["bitfinex-derivatives","BTCF0:USTF0",1727943392997,0.026,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943393198,0.026,60657.0,60656.0,0.0503172]
["bitfinex-derivatives","BTCF0:USTF0",1727943393591,0.026,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943394309,0.026,60657.0,60656.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1727943395398,0.026,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943397009,0.026,60657.0,60656.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1727943397998,0.026,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943398201,0.091947,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943398611,0.026,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943400709,0.026,60657.0,60656.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1727943401115,0.026,60657.0,60656.0,1.63673978]
["bitfinex-derivatives","BTCF0:USTF0",1727943401313,0.026,60657.0,60656.0,1.70493978]
["bitfinex-derivatives","BTCF0:USTF0",1727943401501,0.026,60657.0,60656.0,1.80362244]
["bitfinex-derivatives","BTCF0:USTF0",1727943401701,0.065939,60665.0,60658.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1727943401898,0.08738079,60665.0,60664.0,0.06579581]
["bitfinex-derivatives","BTCF0:USTF0",1727943402211,0.08738079,60665.0,60662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943402212,0.08738079,60665.0,60663.0,0.06579581]
["bitfinex-derivatives","BTCF0:USTF0",1727943402406,0.08738079,60665.0,60662.0,0.255942]
["bitfinex-derivatives","BTCF0:USTF0",1727943402609,0.07087079,60665.0,60662.0,0.33818677]
["bitfinex-derivatives","BTCF0:USTF0",1727943403307,0.09887079,60665.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943403908,0.04944,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943404110,0.065942,60662.0,60661.0,0.04934617]
["bitfinex-derivatives","BTCF0:USTF0",1727943404314,0.065944,60660.0,60656.0,0.04934617]
["bitfinex-derivatives","BTCF0:USTF0",1727943404499,0.19,60657.0,60655.0,0.04934617]
["bitfinex-derivatives","BTCF0:USTF0",1727943404703,0.06595,60655.0,60654.0,0.04934617]
["bitfinex-derivatives","BTCF0:USTF0",1727943404909,0.065951,60654.0,60653.0,0.06584617]
["bitfinex-derivatives","BTCF0:USTF0",1727943405610,0.065951,60654.0,60653.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727943406004,0.065945,60659.0,60653.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727943406204,0.0351,60663.0,60658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943406414,0.3748,60665.0,60662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943406717,0.3698,60665.0,60663.0,0.04937323]
["bitfinex-derivatives","BTCF0:USTF0",1727943407012,0.3698,60665.0,60664.0,0.04937323]
["bitfinex-derivatives","BTCF0:USTF0",1727943407013,0.39086406,60665.0,60664.0,0.04937323]
["bitfinex-derivatives","BTCF0:USTF0",1727943407209,0.39086406,60665.0,60663.0,0.04937323]
["bitfinex-derivatives","BTCF0:USTF0",1727943407511,0.06594,60664.0,60663.0,0.04937323]
["bitfinex-derivatives","BTCF0:USTF0",1727943407810,0.38186406,60665.0,60653.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727943407811,0.065943,60661.0,60658.0,0.04937323]
["bitfinex-derivatives","BTCF0:USTF0",1727943408014,0.065943,60661.0,60657.0,0.04937323]
["bitfinex-derivatives","BTCF0:USTF0",1727943408817,0.065944,60660.0,60657.0,0.04937323]
["bitfinex-derivatives","BTCF0:USTF0",1727943409013,0.065944,60660.0,60653.0,0.08229489]
["bitfinex-derivatives","BTCF0:USTF0",1727943409014,0.065944,60660.0,60656.0,0.04937323]
["bitfinex-derivatives","BTCF0:USTF0",1727943409218,0.39686406,60665.0,60655.0,0.04937323]
["bitfinex-derivatives","BTCF0:USTF0",1727943409219,0.065948,60657.0,60655.0,0.04937323]
["bitfinex-derivatives","BTCF0:USTF0",1727943409514,0.0344,60656.0,60653.0,0.06587323]
["bitfinex-derivatives","BTCF0:USTF0",1727943409709,0.06595,60655.0,60653.0,0.06587323]
["bitfinex-derivatives","BTCF0:USTF0",1727943410613,0.06595,60655.0,60653.0,0.06687323]
["bitfinex-derivatives","BTCF0:USTF0",1727943411015,0.0434,60656.0,60653.0,0.25687323]
["bitfinex-derivatives","BTCF0:USTF0",1727943411218,0.009,60656.0,60655.0,0.04937323]
["bitfinex-derivatives","BTCF0:USTF0",1727943411410,0.009,60656.0,60655.0,0.13174489]
["bitfinex-derivatives","BTCF0:USTF0",1727943411811,0.009,60656.0,60655.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1727943412123,0.005,60657.0,60655.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1727943412319,0.3608,60665.0,60656.0,0.06584697]
["bitfinex-derivatives","BTCF0:USTF0",1727943412616,0.3814731,60665.0,60661.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1727943412824,0.3814731,60665.0,60662.0,0.04938526]
["bitfinex-derivatives","BTCF0:USTF0",1727943413313,0.3814731,60665.0,60661.0,0.04938526]
["bitfinex-derivatives","BTCF0:USTF0",1727943413516,0.3894731,60665.0,60660.0,0.04938526]
["bitfinex-derivatives","BTCF0:USTF0",1727943413714,0.3894731,60665.0,60659.0,0.04938526]
["bitfinex-derivatives","BTCF0:USTF0",1727943413918,0.3894731,60665.0,60660.0,0.04938526]
["bitfinex-derivatives","BTCF0:USTF0",1727943414507,0.3894731,60665.0,60659.0,0.11533026]
["bitfinex-derivatives","BTCF0:USTF0",1727943414712,0.3894731,60665.0,60658.0,0.08328526]
["bitfinex-derivatives","BTCF0:USTF0",1727943415109,0.3944731,60665.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943415328,0.0336731,60665.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943415615,0.0356731,60665.0,60662.0,0.24138526]
["bitfinex-derivatives","BTCF0:USTF0",1727943415819,0.0306731,60665.0,60663.0,0.04938526]
["bitfinex-derivatives","BTCF0:USTF0",1727943416018,0.0356731,60665.0,60662.0,0.04938526]
["bitfinex-derivatives","BTCF0:USTF0",1727943416221,0.0356731,60665.0,60661.0,0.11532826]
["bitfinex-derivatives","BTCF0:USTF0",1727943416608,0.0356731,60665.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943417031,0.19,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943417225,0.255941,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943417614,0.0356731,60665.0,60662.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727943417916,0.0356731,60665.0,60664.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1727943417917,0.015,60665.0,60664.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1727943418313,0.015,60665.0,60664.0,1.56594]
["bitfinex-derivatives","BTCF0:USTF0",1727943418517,0.01,60665.0,60664.0,1.56594]
["bitfinex-derivatives","BTCF0:USTF0",1727943418719,0.3608,60672.0,60670.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1727943419323,0.426731,60672.0,60670.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1727943420024,0.44799867,60672.0,60670.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1727943420223,0.0328,60682.0,60671.0,0.255932]
["bitfinex-derivatives","BTCF0:USTF0",1727943420414,0.065922,60681.0,60677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943420619,0.19,60680.0,60674.0,0.04936496]
["bitfinex-derivatives","BTCF0:USTF0",1727943420814,0.065928,60675.0,60673.0,0.04936496]
["bitfinex-derivatives","BTCF0:USTF0",1727943421116,0.19,60676.0,60671.0,0.04936496]
["bitfinex-derivatives","BTCF0:USTF0",1727943421317,0.19,60676.0,60670.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1727943421318,0.065932,60671.0,60670.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1727943421718,0.065932,60671.0,60670.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1727943421926,0.3668,60680.0,60672.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1727943422224,0.3668,60680.0,60678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943422430,0.006,60680.0,60679.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1727943422618,0.065913,60689.0,60679.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727943422819,0.02123781,60688.0,60683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943423016,0.065913,60689.0,60683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943423216,0.065914,60688.0,60683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943423621,0.05426293,60690.0,60679.0,0.30816496]
["bitfinex-derivatives","BTCF0:USTF0",1727943423816,0.05426293,60690.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943423817,0.065922,60680.0,60676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943424222,0.071922,60680.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943424423,0.006,60680.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943424629,0.3646,60692.0,60679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943424830,0.3646,60692.0,60683.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1727943424831,0.001,60684.0,60683.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1727943425039,0.001,60684.0,60683.0,0.433219]
["bitfinex-derivatives","BTCF0:USTF0",1727943425530,0.06591,60692.0,60688.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1727943425827,0.0319,60700.0,60689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943425828,0.0357,60700.0,60689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943426020,0.065911,60691.0,60689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943426727,0.005,60692.0,60689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943426927,0.005,60692.0,60691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943427629,0.005,60692.0,60689.0,0.098812]
["bitfinex-derivatives","BTCF0:USTF0",1727943427630,0.065912,60690.0,60689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943427827,0.065913,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943428030,0.255913,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943428226,1.350233,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943428418,0.065923,60679.0,60678.0,0.00247144]
["bitfinex-derivatives","BTCF0:USTF0",1727943428622,0.255923,60679.0,60678.0,0.00247144]
["bitfinex-derivatives","BTCF0:USTF0",1727943428825,0.255923,60679.0,60670.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943429040,0.06593,60673.0,60672.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727943429228,0.25593,60673.0,60672.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727943429425,1.28444,60673.0,60670.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943429732,0.065938,60666.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943429923,0.29,60665.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943431133,0.355939,60665.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943431329,0.355939,60665.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943431330,0.065941,60663.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943431637,0.065942,60662.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943432225,0.355943,60661.0,60659.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727943432423,0.065944,60660.0,60659.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727943434638,0.066944,60660.0,60659.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727943434932,1.452504,60660.0,60659.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727943435136,0.957944,60660.0,60659.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727943435336,1.451504,60660.0,60659.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727943435636,1.452504,60660.0,60659.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727943435840,0.065959,60646.0,60645.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727943436031,1.813304,60660.0,60637.0,0.05183838]
["bitfinex-derivatives","BTCF0:USTF0",1727943436032,0.065963,60643.0,60637.0,0.00331342]
["bitfinex-derivatives","BTCF0:USTF0",1727943436228,0.29,60640.0,60637.0,0.00247342]
["bitfinex-derivatives","BTCF0:USTF0",1727943436547,0.065964,60642.0,60638.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727943436736,0.355967,60639.0,60638.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727943437235,0.716767,60639.0,60638.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727943437627,1.811487,60639.0,60638.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727943437832,1.811487,60639.0,60637.0,0.01247342]
["bitfinex-derivatives","BTCF0:USTF0",1727943438032,0.0326,60638.0,60637.0,0.01247342]
["bitfinex-derivatives","BTCF0:USTF0",1727943438229,0.52732,60638.0,60637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727943438428,1.12732,60638.0,60623.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727943438634,0.29,60636.0,60623.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727943438839,0.065973,60634.0,60623.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727943439042,0.3608,60639.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943439043,0.3628,60639.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943439434,0.3638,60639.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943439940,0.003,60639.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943440135,0.003,60639.0,60634.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727943440136,0.001,60639.0,60634.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727943440329,0.003,60636.0,60634.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727943440637,0.003,60636.0,60634.0,0.099172]
["bitfinex-derivatives","BTCF0:USTF0",1727943441036,0.003,60636.0,60634.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727943441738,0.003,60636.0,60634.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727943442227,0.293,60636.0,60634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727943442428,0.6538,60636.0,60634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727943442637,0.921531,60635.0,60618.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727943442846,0.921531,60635.0,60614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727943442847,0.065983,60624.0,60615.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727943443138,0.065983,60624.0,60608.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1727943443139,0.560823,60624.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943443341,0.065994,60615.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943443527,1.16892348,60624.0,60604.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727943443528,0.356,60609.0,60604.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727943443929,0.066003,60606.0,60603.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1727943444132,0.27349,60609.0,60603.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1727943444328,0.066004,60605.0,60603.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1727943444529,0.049494,60605.0,60603.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1727943445126,0.049494,60605.0,60603.0,0.01247482]
["bitfinex-derivatives","BTCF0:USTF0",1727943445329,0.27349,60604.0,60603.0,0.01247482]
["bitfinex-derivatives","BTCF0:USTF0",1727943445542,0.27349,60604.0,60603.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1727943445837,0.27349,60604.0,60603.0,0.01247482]
["bitfinex-derivatives","BTCF0:USTF0",1727943446427,0.27349,60604.0,60603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727943446739,0.340495,60604.0,60603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727943447036,0.001,60604.0,60603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727943447232,0.78604,60604.0,60603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727943447429,0.852045,60604.0,60603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727943447634,1.452045,60604.0,60603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727943448038,1.38604,60604.0,60603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727943448230,1.456045,60604.0,60603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727943448643,0.066006,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943449045,0.561046,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943450036,0.007,60604.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943450441,0.005,60604.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943450643,0.002,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943451041,0.004,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943451443,0.004,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727943451639,0.3608,60612.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943451947,0.3608,60612.0,60605.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1727943452148,0.29,60609.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727943452334,0.001,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727943452741,0.067006,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943452943,0.067006,60603.0,60602.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1727943453151,0.562046,60603.0,60602.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1727943453740,0.851046,60603.0,60602.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1727943453938,0.851046,60603.0,60602.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1727943454140,1.811846,60603.0,60602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727943454340,1.811846,60603.0,60602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727943454546,0.066019,60592.0,60588.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943454752,0.066019,60591.0,60588.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943455653,0.066019,60591.0,60588.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1727943455946,0.001,60592.0,60588.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1727943456154,0.06602,60590.0,60588.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1727943456344,0.001,60592.0,60588.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1727943456852,0.067018,60592.0,60588.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1727943457047,0.067018,60592.0,60588.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1727943457241,0.067018,60592.0,60588.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1727943457645,0.001,60591.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943458355,0.29,60593.0,60588.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1727943458551,0.29,60593.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943458552,0.356021,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943458741,0.356021,60589.0,60588.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1727943458943,0.356021,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943458944,0.851181,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943459452,0.001,60592.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943459656,0.067018,60592.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943459951,0.001,60592.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943460542,0.6534,60593.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943460742,0.6518,60593.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943460946,0.717817,60593.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943461348,0.001,60592.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943461550,0.001,60592.0,60588.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1727943461747,0.001,60592.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943462141,0.65244,60593.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943462142,0.36344,60593.0,60588.0,0.103532]
["bitfinex-derivatives","BTCF0:USTF0",1727943462346,0.001,60593.0,60592.0,0.426818]
["bitfinex-derivatives","BTCF0:USTF0",1727943462554,0.02596496,60601.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943462853,0.356004,60605.0,60593.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1727943463043,0.356004,60605.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943463242,0.356004,60605.0,60594.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1727943463644,0.29,60601.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943463845,0.001,60592.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943464048,0.001,60592.0,60590.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1727943464554,0.066014,60597.0,60588.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943464745,0.29,60596.0,60594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727943464952,0.716815,60595.0,60594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727943465146,1.211895,60595.0,60594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727943465354,1.811895,60595.0,60594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727943465551,0.066021,60589.0,60588.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1727943465851,0.356021,60589.0,60588.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1727943466047,1.451181,60589.0,60588.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1727943466658,1.811981,60589.0,60588.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1727943467147,1.811981,60589.0,60588.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727943467352,1.811981,60589.0,60588.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1727943467954,1.812981,60589.0,60588.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1727943468257,1.812981,60589.0,60588.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1727943468463,1.812981,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943469260,1.212981,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943469562,0.717821,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943469860,0.3618,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943470050,0.6518,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943470249,0.67796915,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943470659,0.67696915,60589.0,60588.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1727943470846,0.67796915,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943471250,0.74399015,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943471452,1.23915015,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943471744,0.74399015,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943472154,0.74399015,60589.0,60588.0,0.08687496]
["bitfinex-derivatives","BTCF0:USTF0",1727943472551,0.67796915,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943472755,0.67796915,60589.0,60588.0,0.10335697]
["bitfinex-derivatives","BTCF0:USTF0",1727943472756,0.31716915,60589.0,60588.0,0.10335697]
["bitfinex-derivatives","BTCF0:USTF0",1727943473151,0.31716915,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943473454,1.83915015,60589.0,60588.0,0.10333802]
["bitfinex-derivatives","BTCF0:USTF0",1727943473660,1.83915015,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943475159,1.23915015,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943475558,0.67796915,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943476658,0.74399015,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943477365,0.74399015,60589.0,60588.0,0.10336874]
["bitfinex-derivatives","BTCF0:USTF0",1727943478155,0.74399015,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943478559,0.67796915,60589.0,60588.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1727943478866,0.74399015,60589.0,60588.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1727943480160,0.74399015,60589.0,60588.0,0.10534246]
["bitfinex-derivatives","BTCF0:USTF0",1727943481163,0.74399015,60589.0,60588.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1727943481870,0.74399015,60589.0,60588.0,0.10534246]
["bitfinex-derivatives","BTCF0:USTF0",1727943482163,0.74399015,60589.0,60588.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1727943483660,0.64399015,60589.0,60588.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1727943483864,0.64399015,60589.0,60588.0,0.10543058]
["bitfinex-derivatives","BTCF0:USTF0",1727943484072,1.73915015,60589.0,60588.0,0.10055813]
["bitfinex-derivatives","BTCF0:USTF0",1727943484256,1.73915015,60589.0,60571.0,0.0989378]
["bitfinex-derivatives","BTCF0:USTF0",1727943484257,0.49516,60588.0,60571.0,0.0989378]
["bitfinex-derivatives","BTCF0:USTF0",1727943484561,0.066045,60567.0,60566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727943484768,0.256045,60567.0,60566.0,0.02209101]
["bitfinex-derivatives","BTCF0:USTF0",1727943485067,1.351365,60567.0,60566.0,0.01489766]
["bitfinex-derivatives","BTCF0:USTF0",1727943485253,1.351365,60567.0,60564.0,0.04946212]
["bitfinex-derivatives","BTCF0:USTF0",1727943485572,1.351365,60567.0,60538.0,0.11462242]
["bitfinex-derivatives","BTCF0:USTF0",1727943485573,1.3016,60565.0,60547.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727943485755,1.3016,60565.0,60542.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727943485756,0.29,60552.0,60542.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727943485956,0.29,60556.0,60542.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727943486351,0.29,60551.0,60542.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727943487068,0.001,60556.0,60542.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1727943487275,0.001,60556.0,60546.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1727943487564,0.29,60556.0,60543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943487768,0.001,60551.0,60543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943488063,0.001,60551.0,60544.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1727943488764,0.001,60551.0,60543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943488765,0.29,60547.0,60543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943488966,0.29,60547.0,60542.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1727943489158,0.001,60551.0,60542.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1727943489159,0.29,60543.0,60542.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1727943490357,0.29,60543.0,60542.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1727943490963,0.29,60543.0,60542.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727943491166,1.74632,60543.0,60542.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1727943491773,1.74732,60543.0,60526.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727943491957,0.29,60527.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943492157,0.29,60532.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943492367,0.46652,60537.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943492368,0.29,60528.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943492668,0.3608,60523.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943492859,0.3608,60523.0,60516.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943493057,0.3646,60531.0,60516.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943493058,0.29,60530.0,60516.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943493262,0.29,60525.0,60520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727943493465,0.29,60521.0,60520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727943493768,0.29,60521.0,60516.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943493968,0.3608,60517.0,60516.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943494472,0.066101,60516.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943494667,0.6508,60495.0,60483.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727943494857,0.29,60499.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943495059,0.29,60499.0,60487.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943495267,0.29,60495.0,60487.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943495574,0.8252,60503.0,60487.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1727943495575,0.29,60501.0,60487.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1727943495874,0.3608,60503.0,60495.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943496070,0.02836643,60508.0,60500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943496071,0.00248067,60508.0,60500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943496373,0.00248067,60508.0,60502.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1727943497066,0.29,60506.0,60502.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1727943497859,0.29,60506.0,60502.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1727943498269,0.066113,60505.0,60502.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1727943498568,0.066115,60504.0,60502.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1727943498756,0.561955,60504.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943498957,0.49584,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943499461,0.49584,60503.0,60477.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727943499462,1.38584,60503.0,60475.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1727943499662,0.29,60476.0,60475.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1727943501367,0.6508,60476.0,60475.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1727943501760,1.74688,60476.0,60475.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1727943502175,0.6508,60476.0,60475.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1727943502558,0.6518,60476.0,60475.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1727943503362,1.0126,60476.0,60475.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1727943503566,1.0126,60476.0,60456.0,0.066166]
["bitfinex-derivatives","BTCF0:USTF0",1727943503767,1.0126,60476.0,60450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943503768,0.29,60460.0,60450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943503958,0.18240791,60460.0,60450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943504365,0.29,60454.0,60450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943504969,0.27345,60454.0,60450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943505170,0.29,60460.0,60455.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943505374,0.29,60456.0,60455.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943505575,0.29,60460.0,60455.0,0.0129589]
["bitfinex-derivatives","BTCF0:USTF0",1727943505767,0.3608,60464.0,60455.0,0.0129589]
["bitfinex-derivatives","BTCF0:USTF0",1727943506072,0.00248229,60467.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943506269,0.291,60476.0,60469.0,0.01047771]
["bitfinex-derivatives","BTCF0:USTF0",1727943506569,0.29,60480.0,60469.0,0.01047771]
["bitfinex-derivatives","BTCF0:USTF0",1727943506775,0.29,60480.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943506968,0.29,60476.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943507164,0.24862734,60476.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943507472,0.29,60481.0,60475.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1727943507773,0.06861373,60489.0,60487.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1727943507774,0.29,60488.0,60487.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1727943510080,0.301,60488.0,60487.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1727943510672,0.299,60488.0,60487.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1727943511968,0.299,60488.0,60487.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1727943512168,0.301,60488.0,60487.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1727943512768,0.299,60488.0,60487.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1727943513275,0.00248173,60489.0,60487.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1727943513467,0.01,60488.0,60487.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1727943513873,0.00248173,60489.0,60487.0,1.10244]
["bitfinex-derivatives","BTCF0:USTF0",1727943514069,0.00248173,60489.0,60488.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1727943514267,0.00248173,60489.0,60487.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1727943514573,0.06861273,60489.0,60487.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1727943516181,0.003,60488.0,60487.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1727943516687,0.00848173,60489.0,60487.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1727943517278,0.005,60488.0,60487.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1727943517475,0.071132,60488.0,60487.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1727943518573,0.071132,60488.0,60474.0,0.36328001]
["bitfinex-derivatives","BTCF0:USTF0",1727943518574,0.066133,60487.0,60474.0,0.36328001]
["bitfinex-derivatives","BTCF0:USTF0",1727943518774,0.29,60476.0,60474.0,0.36328001]
["bitfinex-derivatives","BTCF0:USTF0",1727943518976,0.29,60480.0,60474.0,0.36328001]
["bitfinex-derivatives","BTCF0:USTF0",1727943520486,0.002,60487.0,60478.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943520678,0.29248173,60489.0,60478.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727943520882,0.002,60480.0,60478.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727943521082,0.29,60479.0,60478.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943521281,0.29,60479.0,60478.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1727943521482,0.29,60479.0,60478.0,1.11259]
["bitfinex-derivatives","BTCF0:USTF0",1727943521684,0.002,60480.0,60478.0,1.11259]
["bitfinex-derivatives","BTCF0:USTF0",1727943521976,0.002,60480.0,60478.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1727943522777,0.31635991,60484.0,60478.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1727943522977,0.00848173,60489.0,60478.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1727943522978,0.29,60488.0,60479.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1727943523186,0.29,60488.0,60478.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1727943523380,0.29,60484.0,60478.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943523689,0.006,60480.0,60478.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943524193,0.29,60479.0,60478.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943524489,0.072141,60480.0,60478.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943524490,0.006,60480.0,60478.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943524986,0.006,60480.0,60478.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1727943525290,0.006,60480.0,60478.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943525483,0.02928696,60489.0,60479.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1727943525682,0.02928696,60489.0,60488.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1727943525683,0.01273696,60489.0,60488.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1727943525898,0.29,60494.0,60488.0,1.09596]
["bitfinex-derivatives","BTCF0:USTF0",1727943526075,0.066127,60492.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943526276,0.27346,60489.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943526488,0.339591,60489.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943527185,0.29,60493.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943527390,0.29,60497.0,60488.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1727943528692,0.29,60497.0,60489.0,0.14748641]
["bitfinex-derivatives","BTCF0:USTF0",1727943528878,0.29,60497.0,60489.0,0.08135641]
["bitfinex-derivatives","BTCF0:USTF0",1727943529086,0.05901,60501.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943529087,0.29,60492.0,60487.0,0.44215641]
["bitfinex-derivatives","BTCF0:USTF0",1727943529285,0.6508,60488.0,60486.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943529789,0.716932,60488.0,60486.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943530386,0.6508,60488.0,60486.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943530592,0.6578,60488.0,60486.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943530787,0.68408464,60488.0,60486.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943531090,0.67908464,60488.0,60486.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943532093,0.38908464,60488.0,60486.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943532296,0.38908464,60488.0,60481.0,0.08135641]
["bitfinex-derivatives","BTCF0:USTF0",1727943532297,0.066136,60484.0,60481.0,0.08135641]
["bitfinex-derivatives","BTCF0:USTF0",1727943532596,0.29,60487.0,60481.0,0.08135641]
["bitfinex-derivatives","BTCF0:USTF0",1727943532894,0.005,60488.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943533097,0.005,60488.0,60487.0,0.426933]
["bitfinex-derivatives","BTCF0:USTF0",1727943533289,0.3608,60501.0,60487.0,0.97151754]
["bitfinex-derivatives","BTCF0:USTF0",1727943533595,0.066119,60500.0,60496.0,0.08235777]
["bitfinex-derivatives","BTCF0:USTF0",1727943533784,0.066119,60500.0,60494.0,0.16495432]
["bitfinex-derivatives","BTCF0:USTF0",1727943533785,0.29,60497.0,60494.0,0.08235777]
["bitfinex-derivatives","BTCF0:USTF0",1727943533990,0.066123,60496.0,60493.0,0.08235777]
["bitfinex-derivatives","BTCF0:USTF0",1727943534205,0.066123,60496.0,60490.0,0.14848677]
["bitfinex-derivatives","BTCF0:USTF0",1727943534610,0.29,60492.0,60490.0,0.14848677]
["bitfinex-derivatives","BTCF0:USTF0",1727943534810,0.29,60492.0,60490.0,0.066129]
["bitfinex-derivatives","BTCF0:USTF0",1727943535015,0.356123,60496.0,60490.0,0.066129]
["bitfinex-derivatives","BTCF0:USTF0",1727943535504,0.066124,60495.0,60491.0,0.19738158]
["bitfinex-derivatives","BTCF0:USTF0",1727943535706,0.29,60496.0,60474.0,0.78179705]
["bitfinex-derivatives","BTCF0:USTF0",1727943535707,0.29,60496.0,60488.0,0.08249927]
["bitfinex-derivatives","BTCF0:USTF0",1727943535906,0.29,60489.0,60488.0,0.08249927]
["bitfinex-derivatives","BTCF0:USTF0",1727943536100,0.29,60489.0,60485.0,0.09903927]
["bitfinex-derivatives","BTCF0:USTF0",1727943536304,0.066134,60486.0,60485.0,0.09853927]
["bitfinex-derivatives","BTCF0:USTF0",1727943536804,0.066134,60486.0,60485.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727943537515,0.068134,60486.0,60485.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1727943537809,0.066139,60481.0,60480.0,0.08249927]
["bitfinex-derivatives","BTCF0:USTF0",1727943537999,0.066139,60481.0,60475.0,0.09882932]
["bitfinex-derivatives","BTCF0:USTF0",1727943538000,0.29,60484.0,60474.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943538204,0.066146,60475.0,60474.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943540012,0.066146,60475.0,60461.0,0.08249927]
["bitfinex-derivatives","BTCF0:USTF0",1727943540013,0.066157,60465.0,60461.0,0.08249927]
["bitfinex-derivatives","BTCF0:USTF0",1727943540306,0.066157,60465.0,60459.0,0.08249927]
["bitfinex-derivatives","BTCF0:USTF0",1727943540307,0.29,60463.0,60459.0,0.08249927]
["bitfinex-derivatives","BTCF0:USTF0",1727943540611,0.29,60463.0,60458.0,0.08249927]
["bitfinex-derivatives","BTCF0:USTF0",1727943541413,0.29,60463.0,60461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727943542015,0.001,60465.0,60464.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1727943542217,0.001,60465.0,60464.0,0.426958]
["bitfinex-derivatives","BTCF0:USTF0",1727943542410,0.0038,60479.0,60476.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943542613,0.00248142,60480.0,60479.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1727943542821,0.00248142,60480.0,60479.0,1.566141]
["bitfinex-derivatives","BTCF0:USTF0",1727943543021,0.29,60492.0,60479.0,1.45684]
["bitfinex-derivatives","BTCF0:USTF0",1727943543221,0.066124,60495.0,60484.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727943543522,0.29,60493.0,60484.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727943543706,0.29,60488.0,60484.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727943543912,0.29,60488.0,60485.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1727943544112,0.29,60493.0,60485.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1727943544313,0.29,60493.0,60487.0,0.06590758]
["bitfinex-derivatives","BTCF0:USTF0",1727943544513,0.29,60493.0,60490.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943544819,0.066127,60492.0,60490.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943545214,0.06614,60481.0,60479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943545411,0.29,60480.0,60479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943546324,1.38604,60480.0,60468.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943546522,0.29,60469.0,60468.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943547122,1.0116,60469.0,60468.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943547423,1.0116,60469.0,60455.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1727943547616,0.29,60464.0,60455.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1727943548814,0.29,60464.0,60455.0,0.01648092]
["bitfinex-derivatives","BTCF0:USTF0",1727943549322,0.29,60464.0,60455.0,0.08264792]
["bitfinex-derivatives","BTCF0:USTF0",1727943550621,0.7232,60469.0,60461.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943550823,0.38675728,60475.0,60469.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943551122,0.066151,60470.0,60469.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943551427,0.426951,60470.0,60469.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943551720,0.3608,60470.0,60456.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943551925,0.3608,60475.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943552121,0.3608,60475.0,60469.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1727943552427,0.29,60470.0,60469.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943552621,0.6508,60470.0,60469.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943553021,0.066153,60469.0,60453.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727943553223,0.29,60456.0,60453.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727943553419,0.29,60456.0,60445.0,0.426978]
["bitfinex-derivatives","BTCF0:USTF0",1727943553420,0.29,60456.0,60455.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1727943553826,0.29,60456.0,60442.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943553827,1.38624,60456.0,60442.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943554126,1.38624,60456.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943554127,0.29,60443.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943554328,0.29,60436.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943554521,0.339629,60436.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943554824,0.25944,60436.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943555320,0.4964,60435.0,60418.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943555521,0.29,60419.0,60418.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943557115,0.29,60419.0,60391.0,0.06590758]
["bitfinex-derivatives","BTCF0:USTF0",1727943557116,1.38652,60419.0,60391.0,0.06590758]
["bitfinex-derivatives","BTCF0:USTF0",1727943557429,0.29,60397.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943557630,0.070016,60412.0,60390.0,0.427038]
["bitfinex-derivatives","BTCF0:USTF0",1727943557926,0.29,60397.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943558328,0.00248478,60411.0,60396.0,1.45752]
["bitfinex-derivatives","BTCF0:USTF0",1727943558329,0.29,60407.0,60396.0,1.45752]
["bitfinex-derivatives","BTCF0:USTF0",1727943558525,0.29248478,60411.0,60400.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727943558725,0.3608,60409.0,60400.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727943558924,0.29,60407.0,60402.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1727943559118,0.00248478,60411.0,60409.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1727943559317,0.3608,60423.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943559318,0.6508,60423.0,60415.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943559524,0.29,60427.0,60421.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1727943559929,0.3608,60433.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943559930,0.29,60422.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943560124,0.29,60418.0,60415.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943561424,0.292,60418.0,60415.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943561729,0.6528,60418.0,60415.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943562530,0.6528,60418.0,60415.0,0.01408522]
["bitfinex-derivatives","BTCF0:USTF0",1727943562830,0.719009,60418.0,60415.0,0.01408522]
["bitfinex-derivatives","BTCF0:USTF0",1727943563026,0.49656,60417.0,60415.0,0.01408522]
["bitfinex-derivatives","BTCF0:USTF0",1727943563228,0.6544,60418.0,60415.0,0.01408522]
["bitfinex-derivatives","BTCF0:USTF0",1727943563530,0.02645415,60437.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943563736,0.29,60437.0,60427.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1727943564033,1.0116,60428.0,60408.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727943564216,0.29,60416.0,60404.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727943564418,0.29,60416.0,60405.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1727943564627,0.29,60416.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943565338,0.29,60407.0,60403.0,0.00248262]
["bitfinex-derivatives","BTCF0:USTF0",1727943566035,0.29,60407.0,60396.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1727943566036,0.427024,60404.0,60383.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1727943566233,0.29,60392.0,60383.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1727943566533,0.427024,60404.0,60383.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1727943566534,0.29,60396.0,60383.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1727943566919,0.29,60396.0,60381.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1727943567124,0.29,60392.0,60381.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1727943567436,0.356237,60392.0,60384.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943567634,0.29,60385.0,60384.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943567830,0.288,60385.0,60384.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943568431,0.286,60385.0,60384.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943568623,0.29,60385.0,60384.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943569032,0.291,60385.0,60384.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1727943569539,0.001,60385.0,60384.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1727943569926,0.001,60385.0,60384.0,1.11537]
["bitfinex-derivatives","BTCF0:USTF0",1727943570122,0.0038,60400.0,60384.0,1.47617]
["bitfinex-derivatives","BTCF0:USTF0",1727943570331,0.29,60393.0,60390.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1727943570725,0.0024847,60405.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943570931,0.0024847,60405.0,60395.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1727943571240,0.29,60401.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943571632,0.001,60393.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943572129,0.44,60401.0,60392.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1727943572440,0.506227,60401.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943572633,0.44,60401.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943573629,0.8046,60413.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943573840,0.8008,60413.0,60399.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1727943574040,0.066215,60412.0,60399.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1727943574428,0.001,60401.0,60399.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1727943574628,0.80264,60413.0,60400.0,0.52898]
["bitfinex-derivatives","BTCF0:USTF0",1727943574629,0.3608,60413.0,60400.0,0.52898]
["bitfinex-derivatives","BTCF0:USTF0",1727943574945,0.3608,60413.0,60400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727943575141,0.3618,60413.0,60400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727943575349,0.001,60413.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943575532,0.506223,60405.0,60397.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943575736,0.44,60400.0,60397.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943575939,0.44,60406.0,60397.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943576133,0.06622,60408.0,60397.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943576337,0.001,60413.0,60397.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943576737,0.066218,60410.0,60397.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943576937,0.001,60413.0,60397.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943576938,0.44,60405.0,60397.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943577539,0.06622,60407.0,60397.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943577836,0.44,60398.0,60397.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943578036,0.44,60398.0,60383.0,0.44319655]
["bitfinex-derivatives","BTCF0:USTF0",1727943578037,0.44,60398.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943578234,0.44,60390.0,60388.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943578436,0.06624,60389.0,60388.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943579241,1.02704,60389.0,60388.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727943579538,1.02704,60389.0,60359.0,0.09882932]
["bitfinex-derivatives","BTCF0:USTF0",1727943579539,0.06625,60380.0,60375.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727943579743,0.06625,60380.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943579744,0.06626,60371.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943579941,0.44,60368.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943580340,0.44,60368.0,60363.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727943580341,0.867063,60368.0,60363.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727943580539,0.8008,60368.0,60363.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727943581145,0.44,60374.0,60363.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727943581346,0.001,60368.0,60363.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727943582442,0.001,60368.0,60367.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1727943582647,0.001,60368.0,60367.0,1.09297158]
["bitfinex-derivatives","BTCF0:USTF0",1727943582862,0.44,60384.0,60367.0,1.45776]
["bitfinex-derivatives","BTCF0:USTF0",1727943583055,0.44,60384.0,60371.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1727943583258,0.44,60384.0,60373.0,0.06563497]
["bitfinex-derivatives","BTCF0:USTF0",1727943583451,0.44,60384.0,60376.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727943583853,0.00248555,60385.0,60377.0,0.06563497]
["bitfinex-derivatives","BTCF0:USTF0",1727943584064,0.44,60384.0,60377.0,0.06563497]
["bitfinex-derivatives","BTCF0:USTF0",1727943584268,0.44,60384.0,60379.0,0.06563497]
["bitfinex-derivatives","BTCF0:USTF0",1727943584654,0.001,60382.0,60379.0,0.06563497]
["bitfinex-derivatives","BTCF0:USTF0",1727943584858,0.001,60382.0,60380.0,0.06563497]
["bitfinex-derivatives","BTCF0:USTF0",1727943585053,0.00248555,60385.0,60380.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1727943585255,0.001,60384.0,60380.0,0.06563497]
["bitfinex-derivatives","BTCF0:USTF0",1727943585460,0.001,60384.0,60381.0,0.06563497]
["bitfinex-derivatives","BTCF0:USTF0",1727943585865,0.001,60384.0,60382.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1727943586373,0.001,60384.0,60382.0,0.13188197]
["bitfinex-derivatives","BTCF0:USTF0",1727943586870,0.001,60384.0,60382.0,0.06563497]
["bitfinex-derivatives","BTCF0:USTF0",1727943587057,0.507246,60384.0,60378.0,0.06563497]
["bitfinex-derivatives","BTCF0:USTF0",1727943587263,0.44,60379.0,60376.0,0.08020497]
["bitfinex-derivatives","BTCF0:USTF0",1727943587460,0.44,60379.0,60376.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727943587771,0.44,60384.0,60376.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727943587965,0.442,60384.0,60377.0,0.06563497]
["bitfinex-derivatives","BTCF0:USTF0",1727943588366,0.44,60384.0,60379.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1727943588567,0.00248555,60385.0,60377.0,0.06563497]
["bitfinex-derivatives","BTCF0:USTF0",1727943588763,0.00248555,60385.0,60382.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1727943588968,0.00248555,60385.0,60383.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1727943589269,0.00248555,60385.0,60379.0,0.13188597]
["bitfinex-derivatives","BTCF0:USTF0",1727943589463,0.00248555,60385.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943589670,0.00248555,60385.0,60383.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1727943589876,0.066238,60391.0,60384.0,0.06578718]
["bitfinex-derivatives","BTCF0:USTF0",1727943590168,0.506243,60387.0,60385.0,0.06578718]
["bitfinex-derivatives","BTCF0:USTF0",1727943590374,0.44,60390.0,60383.0,0.06578718]
["bitfinex-derivatives","BTCF0:USTF0",1727943590565,0.44,60390.0,60384.0,0.06578718]
["bitfinex-derivatives","BTCF0:USTF0",1727943590763,0.002,60385.0,60383.0,0.06578718]
["bitfinex-derivatives","BTCF0:USTF0",1727943591070,0.002,60385.0,60383.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1727943591368,0.0038,60401.0,60396.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1727943591667,0.0045,60409.0,60393.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1727943591668,0.867017,60410.0,60399.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1727943591871,0.868977,60410.0,60401.0,0.06582518]
["bitfinex-derivatives","BTCF0:USTF0",1727943592070,0.066218,60409.0,60402.0,0.06582518]
["bitfinex-derivatives","BTCF0:USTF0",1727943592264,0.80276,60410.0,60402.0,0.06582518]
["bitfinex-derivatives","BTCF0:USTF0",1727943592461,0.06622,60408.0,60402.0,0.06582518]
["bitfinex-derivatives","BTCF0:USTF0",1727943592675,0.06622,60408.0,60404.0,0.06582518]
["bitfinex-derivatives","BTCF0:USTF0",1727943593373,0.80276,60410.0,60404.0,0.06582518]
["bitfinex-derivatives","BTCF0:USTF0",1727943593671,0.428977,60410.0,60405.0,0.06582518]
["bitfinex-derivatives","BTCF0:USTF0",1727943593870,0.066217,60410.0,60405.0,0.42662518]
["bitfinex-derivatives","BTCF0:USTF0",1727943594068,0.066217,60410.0,60405.0,0.06582484]
["bitfinex-derivatives","BTCF0:USTF0",1727943594269,0.066219,60408.0,60404.0,0.13207724]
["bitfinex-derivatives","BTCF0:USTF0",1727943594474,0.0074847,60406.0,60404.0,0.06585424]
["bitfinex-derivatives","BTCF0:USTF0",1727943594974,0.0024847,60406.0,60404.0,0.06585424]
["bitfinex-derivatives","BTCF0:USTF0",1727943595176,0.0074847,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943595380,0.005,60406.0,60405.0,0.563862]
["bitfinex-derivatives","BTCF0:USTF0",1727943595674,0.005,60406.0,60405.0,0.13307624]
["bitfinex-derivatives","BTCF0:USTF0",1727943596085,0.005,60406.0,60405.0,0.13307715]
["bitfinex-derivatives","BTCF0:USTF0",1727943596265,0.00248397,60422.0,60406.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1727943596467,0.06868897,60422.0,60408.0,0.06585515]
["bitfinex-derivatives","BTCF0:USTF0",1727943596663,0.00248397,60422.0,60409.0,0.06585515]
["bitfinex-derivatives","BTCF0:USTF0",1727943596871,0.00248397,60422.0,60417.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1727943597072,0.00248397,60422.0,60411.0,0.06585515]
["bitfinex-derivatives","BTCF0:USTF0",1727943597373,0.0038,60433.0,60422.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1727943597576,0.42699,60436.0,60423.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1727943597765,0.42699,60436.0,60422.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1727943597766,0.3608,60436.0,60422.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1727943597965,0.3608,60436.0,60423.0,0.06585515]
["bitfinex-derivatives","BTCF0:USTF0",1727943598170,0.3608,60436.0,60434.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943598372,0.0038,60452.0,60436.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1727943598574,0.3608,60453.0,60445.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1727943598777,0.3608,60453.0,60440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943598976,0.00248266,60459.0,60449.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1727943599370,0.00248266,60459.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943599576,0.3876,60450.0,60442.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1727943599770,0.066175,60449.0,60442.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1727943600368,0.44,60455.0,60442.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1727943600673,0.08264666,60459.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943600880,0.01648266,60459.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943601069,0.44,60454.0,60442.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1727943601266,0.009,60449.0,60442.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1727943601776,0.01648266,60459.0,60447.0,0.067176]
["bitfinex-derivatives","BTCF0:USTF0",1727943602078,0.01648266,60459.0,60448.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1727943602785,0.08264666,60459.0,60448.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1727943603470,0.06864666,60459.0,60448.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1727943603666,0.008,60449.0,60448.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1727943604068,0.066165,60458.0,60448.0,0.562455]
["bitfinex-derivatives","BTCF0:USTF0",1727943604272,0.01648266,60459.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943604473,0.506174,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943604678,0.506174,60449.0,60442.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1727943604679,0.44,60449.0,60442.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1727943604888,0.06618,60444.0,60442.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1727943605785,0.44,60443.0,60442.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1727943607291,0.066195,60430.0,60427.0,0.00248139]
["bitfinex-derivatives","BTCF0:USTF0",1727943607586,0.066196,60429.0,60427.0,0.00248139]
["bitfinex-derivatives","BTCF0:USTF0",1727943608486,0.3608,60428.0,60427.0,0.00848139]
["bitfinex-derivatives","BTCF0:USTF0",1727943608980,1.45728,60428.0,60427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727943609183,1.45728,60428.0,60410.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943609391,0.066215,60412.0,60410.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943609979,0.3608,60411.0,60410.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943610784,0.3608,60411.0,60410.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943611382,0.3608,60411.0,60410.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943611681,0.3638,60411.0,60410.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943613089,0.3718,60411.0,60410.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943613492,1.4684,60411.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943613680,0.506234,60395.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943614183,0.066234,60395.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943614888,0.066234,60395.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943615078,0.066234,60395.0,60368.0,0.04896454]
["bitfinex-derivatives","BTCF0:USTF0",1727943615079,0.44,60391.0,60368.0,0.04896454]
["bitfinex-derivatives","BTCF0:USTF0",1727943615286,0.066255,60376.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943615784,0.049685,60376.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943616577,0.0796953,60376.0,60366.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943617081,0.049685,60376.0,60366.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943617489,0.055685,60376.0,60366.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943617691,0.006,60376.0,60366.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943617985,0.006,60376.0,60367.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1727943618485,0.006,60376.0,60368.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1727943618694,0.006,60376.0,60366.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1727943618984,0.03352094,60388.0,60378.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1727943618985,0.0038,60388.0,60378.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1727943619295,0.36328535,60394.0,60383.0,0.066246]
["bitfinex-derivatives","BTCF0:USTF0",1727943619696,1e-08,60394.0,60391.0,0.506237]
["bitfinex-derivatives","BTCF0:USTF0",1727943619880,0.3608,60402.0,60396.0,0.01057999]
["bitfinex-derivatives","BTCF0:USTF0",1727943620789,0.44,60400.0,60396.0,0.01057999]
["bitfinex-derivatives","BTCF0:USTF0",1727943621585,0.3608,60402.0,60396.0,0.01057999]
["bitfinex-derivatives","BTCF0:USTF0",1727943621984,0.3608,60402.0,60397.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1727943622187,0.36708433,60417.0,60398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943622390,0.42949433,60417.0,60403.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1727943622782,0.36328433,60417.0,60403.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943622983,0.36328433,60417.0,60399.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727943623193,0.36328433,60417.0,60410.0,0.066217]
["bitfinex-derivatives","BTCF0:USTF0",1727943623584,0.36328433,60417.0,60406.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943623585,0.36328433,60417.0,60411.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1727943623790,0.00248433,60417.0,60411.0,0.427016]
["bitfinex-derivatives","BTCF0:USTF0",1727943624184,0.00348433,60417.0,60411.0,0.427016]
["bitfinex-derivatives","BTCF0:USTF0",1727943624385,0.00348433,60417.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943624693,0.066219,60409.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943624897,0.44,60413.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943624898,0.06622,60408.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943625191,0.00748433,60417.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943625697,0.00748433,60417.0,60404.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1727943625898,0.00748433,60417.0,60398.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727943625899,0.066228,60400.0,60398.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727943626193,0.06623,60398.0,60383.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1727943627390,0.066245,60385.0,60383.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1727943628290,0.066245,60385.0,60382.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943628291,0.066247,60383.0,60382.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943628493,0.506247,60383.0,60382.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943629297,0.3608,60384.0,60382.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943629696,0.427046,60384.0,60382.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943629999,0.454,60383.0,60382.0,0.01508466]
["bitfinex-derivatives","BTCF0:USTF0",1727943630296,0.95084,60383.0,60382.0,0.01508466]
["bitfinex-derivatives","BTCF0:USTF0",1727943630596,1.53684,60383.0,60382.0,0.01508466]
["bitfinex-derivatives","BTCF0:USTF0",1727943631089,1.53684,60383.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943631284,0.44,60375.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943631489,0.066248,60382.0,60371.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943632086,0.014,60383.0,60373.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943632394,0.014,60383.0,60371.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943632788,0.44,60379.0,60371.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943632997,0.506257,60374.0,60371.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943634102,0.066257,60374.0,60371.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943634497,0.442,60379.0,60371.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943634498,0.44,60379.0,60371.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943634804,0.002,60374.0,60371.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943636004,0.3608,60384.0,60372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943636208,0.002,60379.0,60372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943636709,0.002,60379.0,60371.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943636710,0.3608,60384.0,60371.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727943637000,0.44,60373.0,60371.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727943637196,0.506258,60373.0,60372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727943637587,1.603178,60373.0,60372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727943637794,1.603178,60373.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943637795,0.49692,60372.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943638097,0.066266,60366.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943639393,0.066269,60363.0,60362.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943639593,0.066269,60363.0,60341.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727943639594,0.066269,60363.0,60347.0,0.04896454]
["bitfinex-derivatives","BTCF0:USTF0",1727943639791,0.066291,60343.0,60339.0,0.04896454]
["bitfinex-derivatives","BTCF0:USTF0",1727943640103,0.066291,60343.0,60335.0,0.06585515]
["bitfinex-derivatives","BTCF0:USTF0",1727943640104,0.44,60343.0,60336.0,0.04896454]
["bitfinex-derivatives","BTCF0:USTF0",1727943640304,0.3608,60343.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943640505,0.44,60337.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943640698,0.0038,60352.0,60347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727943640903,0.44248673,60357.0,60347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727943641196,0.00248673,60357.0,60347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727943641402,0.00248673,60357.0,60354.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943642197,0.00248673,60357.0,60354.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1727943642198,0.44,60355.0,60354.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1727943642600,1.53708,60355.0,60354.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1727943642903,1.53708,60355.0,60354.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943643294,1.57148,60355.0,60354.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1727943643500,1.93228,60355.0,60354.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1727943643807,1.93628,60355.0,60354.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1727943644009,1.93628,60355.0,60354.0,0.196489]
["bitfinex-derivatives","BTCF0:USTF0",1727943645409,1.93628,60355.0,60340.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943645410,0.066293,60341.0,60340.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943645597,0.066294,60340.0,60333.0,0.34411929]
["bitfinex-derivatives","BTCF0:USTF0",1727943645909,0.44,60334.0,60333.0,0.34411929]
["bitfinex-derivatives","BTCF0:USTF0",1727943646215,0.44,60339.0,60333.0,0.34411929]
["bitfinex-derivatives","BTCF0:USTF0",1727943647093,0.44,60339.0,60333.0,0.34811929]
["bitfinex-derivatives","BTCF0:USTF0",1727943647502,0.001,60340.0,60333.0,0.34811929]
["bitfinex-derivatives","BTCF0:USTF0",1727943647503,0.44,60334.0,60333.0,0.34811929]
["bitfinex-derivatives","BTCF0:USTF0",1727943648402,0.44,60334.0,60333.0,0.34411929]
["bitfinex-derivatives","BTCF0:USTF0",1727943648603,0.44,60334.0,60333.0,0.34811929]
["bitfinex-derivatives","BTCF0:USTF0",1727943649003,0.44,60339.0,60333.0,0.34411929]
["bitfinex-derivatives","BTCF0:USTF0",1727943649207,0.001,60334.0,60333.0,0.34811929]
["bitfinex-derivatives","BTCF0:USTF0",1727943649602,0.44,60339.0,60333.0,0.34811929]
["bitfinex-derivatives","BTCF0:USTF0",1727943650307,0.441,60339.0,60333.0,0.34811929]
["bitfinex-derivatives","BTCF0:USTF0",1727943651417,0.44,60334.0,60333.0,0.34811929]
["bitfinex-derivatives","BTCF0:USTF0",1727943651606,0.001,60339.0,60333.0,0.34811929]
["bitfinex-derivatives","BTCF0:USTF0",1727943652115,0.44,60336.0,60333.0,0.34811929]
["bitfinex-derivatives","BTCF0:USTF0",1727943652507,0.44,60334.0,60333.0,0.34811929]
["bitfinex-derivatives","BTCF0:USTF0",1727943653107,1.53724,60334.0,60333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727943653312,1.003541,60334.0,60333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727943653614,1.603541,60334.0,60333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727943653800,1.603541,60334.0,60332.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943654008,1.107301,60334.0,60333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727943654500,0.066304,60331.0,60330.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727943654699,0.427104,60331.0,60330.0,0.2992389]
["bitfinex-derivatives","BTCF0:USTF0",1727943654908,1.524384,60331.0,60330.0,0.2801389]
["bitfinex-derivatives","BTCF0:USTF0",1727943655213,1.524384,60331.0,60330.0,0.2264389]
["bitfinex-derivatives","BTCF0:USTF0",1727943655402,0.924384,60331.0,60330.0,0.1726389]
["bitfinex-derivatives","BTCF0:USTF0",1727943655598,1.524384,60331.0,60330.0,0.1726389]
["bitfinex-derivatives","BTCF0:USTF0",1727943655912,2.01831408,60331.0,60330.0,0.1726389]
["bitfinex-derivatives","BTCF0:USTF0",1727943656409,0.95383408,60331.0,60330.0,0.1726389]
["bitfinex-derivatives","BTCF0:USTF0",1727943656614,0.03245008,60331.0,60330.0,0.1726389]
["bitfinex-derivatives","BTCF0:USTF0",1727943656910,0.44,60338.0,60330.0,0.1726389]
["bitfinex-derivatives","BTCF0:USTF0",1727943657115,0.46939931,60338.0,60331.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727943657619,0.02939931,60338.0,60331.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727943657805,0.506294,60340.0,60331.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727943658809,0.44,60340.0,60331.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727943659211,0.004,60338.0,60333.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1727943659420,0.03008017,60344.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943659618,0.3608,60350.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943659830,0.02963522,60350.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943660119,0.36328697,60353.0,60344.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1727943660303,0.00248697,60353.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943660509,0.03023681,60355.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943660809,0.3646,60366.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943660810,0.3608,60366.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943661007,0.0305324,60366.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943661212,0.00248603,60371.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943661213,0.00248603,60371.0,60357.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727943661509,0.3608,60374.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943661912,0.070047,60383.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943662216,0.0958568,60383.0,60369.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727943662606,0.0958568,60383.0,60369.0,0.099362]
["bitfinex-derivatives","BTCF0:USTF0",1727943662813,0.0296098,60383.0,60369.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727943663007,0.3608,60388.0,60372.0,0.506258]
["bitfinex-derivatives","BTCF0:USTF0",1727943663207,0.011,60383.0,60378.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943663405,0.3608,60388.0,60378.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943663608,0.3608,60388.0,60371.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943663609,0.066255,60376.0,60371.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943663811,0.3608,60388.0,60371.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943663812,0.506258,60373.0,60371.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943664108,0.44,60373.0,60371.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943664310,0.3608,60372.0,60358.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943664525,0.066272,60360.0,60358.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943665112,0.3608,60359.0,60358.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943667123,0.3608,60379.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943667317,0.39000523,60379.0,60370.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727943667620,0.427043,60387.0,60375.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943667922,0.427043,60387.0,60373.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943667923,0.3608,60387.0,60373.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943668121,0.066245,60385.0,60373.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943668330,0.3608,60387.0,60374.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1727943668512,0.3608,60387.0,60374.0,2.006256]
["bitfinex-derivatives","BTCF0:USTF0",1727943668923,0.066238,60391.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943669309,0.44,60389.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943669619,0.003,60379.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943669827,0.49688,60378.0,60373.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943670014,0.506257,60374.0,60373.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943670417,1.003177,60374.0,60373.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943670915,0.3608,60381.0,60373.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943670916,0.066251,60379.0,60373.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943671221,0.3608,60381.0,60373.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943671419,0.002,60374.0,60373.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727943671617,0.3608,60381.0,60376.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1727943671821,0.066238,60391.0,60377.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727943672016,0.44248495,60400.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943672322,0.44248495,60400.0,60381.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943672323,0.00128,60395.0,60381.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943672539,0.00248495,60400.0,60375.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727943672540,0.44,60382.0,60375.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727943672826,0.44,60382.0,60373.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943672827,0.506248,60382.0,60373.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943673010,0.012,60374.0,60373.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727943673420,0.44,60382.0,60373.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943673722,0.44,60382.0,60381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943674118,0.44,60382.0,60373.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727943674119,0.008,60374.0,60373.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727943675026,0.008,60374.0,60373.0,0.51451]
["bitfinex-derivatives","BTCF0:USTF0",1727943675217,0.3608,60386.0,60373.0,1.11451]
["bitfinex-derivatives","BTCF0:USTF0",1727943675526,0.3608,60386.0,60373.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727943675727,0.3608,60386.0,60374.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1727943676114,0.3608,60386.0,60373.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727943676425,0.008,60382.0,60373.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727943676613,0.074248,60382.0,60373.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727943676812,0.066248,60382.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943677515,0.3678,60386.0,60373.0,0.45759]
["bitfinex-derivatives","BTCF0:USTF0",1727943678027,0.427043,60386.0,60375.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1727943678230,0.008,60382.0,60378.0,0.506252]
["bitfinex-derivatives","BTCF0:USTF0",1727943678730,0.066234,60395.0,60382.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1727943678928,0.066234,60395.0,60383.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727943679227,0.066234,60395.0,60386.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943679427,0.03049713,60398.0,60389.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727943679618,0.00248495,60400.0,60394.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727943680214,0.3608,60409.0,60399.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943680421,0.3608,60409.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943680919,0.0038,60425.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943680920,0.066212,60415.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943681230,0.066205,60421.0,60410.0,0.506217]
["bitfinex-derivatives","BTCF0:USTF0",1727943681415,0.066206,60420.0,60410.0,0.506217]
["bitfinex-derivatives","BTCF0:USTF0",1727943681616,0.066206,60420.0,60411.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1727943681932,0.3608,60429.0,60420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943681933,0.066203,60423.0,60420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943682630,0.066196,60430.0,60421.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943682831,0.36208,60438.0,60421.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943683021,0.066205,60422.0,60420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943683215,0.066205,60422.0,60420.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727943683615,0.3608,60421.0,60420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943684031,0.066205,60422.0,60420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943684327,0.3608,60427.0,60420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727943684632,0.3608,60427.0,60420.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727943684633,0.066204,60422.0,60420.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727943684927,0.93652,60421.0,60420.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1727943685129,1.76132,60421.0,60396.0,0.06585515]
["bitfinex-derivatives","BTCF0:USTF0",1727943685321,0.44,60401.0,60396.0,0.06585515]
["bitfinex-derivatives","BTCF0:USTF0",1727943685633,0.506228,60401.0,60396.0,0.08242515]
["bitfinex-derivatives","BTCF0:USTF0",1727943686618,0.066231,60397.0,60396.0,0.08242515]
["bitfinex-derivatives","BTCF0:USTF0",1727943687221,0.066231,60397.0,60396.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943688125,0.066243,60387.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943688345,0.44,60383.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943688520,0.066238,60391.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943688825,0.44,60395.0,60371.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943689141,0.44,60395.0,60369.0,1.566261]
["bitfinex-derivatives","BTCF0:USTF0",1727943689142,0.44,60395.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943689426,0.3608,60400.0,60382.0,0.45657]
["bitfinex-derivatives","BTCF0:USTF0",1727943689427,0.02913252,60397.0,60382.0,0.45657]
["bitfinex-derivatives","BTCF0:USTF0",1727943689639,0.3608,60400.0,60382.0,0.522817]
["bitfinex-derivatives","BTCF0:USTF0",1727943689830,0.3608,60400.0,60384.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1727943690125,0.83077589,60400.0,60382.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943690334,0.066233,60396.0,60382.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943690924,0.39205589,60400.0,60383.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943691119,0.39205589,60400.0,60383.0,0.506246]
["bitfinex-derivatives","BTCF0:USTF0",1727943691120,0.39077589,60400.0,60383.0,0.506246]
["bitfinex-derivatives","BTCF0:USTF0",1727943691319,0.39077589,60400.0,60383.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943691526,0.44,60388.0,60382.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943691929,0.066246,60384.0,60382.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943692329,0.066246,60384.0,60382.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1727943692632,0.0038,60403.0,60394.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943692832,0.066221,60407.0,60394.0,0.45657]
["bitfinex-derivatives","BTCF0:USTF0",1727943693036,0.44,60411.0,60394.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943693525,0.06622,60408.0,60394.0,0.45657]
["bitfinex-derivatives","BTCF0:USTF0",1727943693725,0.066221,60407.0,60394.0,0.45657]
["bitfinex-derivatives","BTCF0:USTF0",1727943693924,0.066221,60407.0,60394.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1727943694330,0.44,60410.0,60394.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727943694531,0.04499571,60395.0,60394.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727943695233,0.04499571,60395.0,60394.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1727943696032,0.04499571,60395.0,60394.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727943698026,0.02926368,60410.0,60397.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1727943698227,0.06869763,60414.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943698228,0.00248463,60414.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943698736,0.00248463,60414.0,60394.0,0.08342515]
["bitfinex-derivatives","BTCF0:USTF0",1727943698936,0.066221,60407.0,60394.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727943699152,0.00248463,60414.0,60394.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727943699437,0.066222,60405.0,60404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943699933,0.066224,60404.0,60394.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943700135,0.066224,60404.0,60394.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727943700641,0.44,60410.0,60394.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727943700933,0.44,60399.0,60394.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727943701141,0.066233,60396.0,60394.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727943701641,0.066233,60396.0,60394.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943702037,0.066233,60396.0,60381.0,1.5024836]
["bitfinex-derivatives","BTCF0:USTF0",1727943702038,0.49672,60395.0,60381.0,0.0024836]
["bitfinex-derivatives","BTCF0:USTF0",1727943702236,0.066245,60385.0,60381.0,0.0024836]
["bitfinex-derivatives","BTCF0:USTF0",1727943703239,0.066239,60390.0,60381.0,0.0024836]
["bitfinex-derivatives","BTCF0:USTF0",1727943703436,0.066241,60389.0,60381.0,0.0024836]
["bitfinex-derivatives","BTCF0:USTF0",1727943703740,0.0038,60406.0,60388.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727943703944,0.0045,60412.0,60408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1727943704128,0.02940305,60422.0,60411.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943704438,0.09560705,60422.0,60411.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943704939,0.066204,60422.0,60411.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943705530,0.066204,60422.0,60408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1727943705531,0.066211,60416.0,60408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1727943705732,0.066212,60415.0,60408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1727943706038,0.3608,60423.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943706427,0.066214,60413.0,60408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1727943708636,0.066218,60410.0,60408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1727943710454,0.0334,60412.0,60408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1727943711348,0.03032725,60413.0,60408.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1727943711644,0.066212,60415.0,60408.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1727943712042,0.464,60422.0,60408.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1727943712340,0.06869763,60414.0,60408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1727943712530,0.066217,60410.0,60408.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1727943712935,0.066217,60410.0,60408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1727943713239,0.00248463,60414.0,60408.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1727943714337,0.066217,60410.0,60408.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1727943716747,0.066217,60410.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943716748,0.066231,60398.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943716956,0.44,60402.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943717142,0.01072759,60414.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943717143,0.066238,60391.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943717449,0.4744,60401.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943717937,0.066236,60393.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943718341,0.066229,60399.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943718642,0.0344,60401.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943718643,0.066231,60398.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943718848,0.066236,60393.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943719043,0.4744,60401.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943719242,0.066236,60393.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943719939,0.06623,60398.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943720347,0.0344,60401.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943721745,0.09533403,60402.0,60397.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943721746,0.02910803,60402.0,60397.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943722053,0.02910803,60402.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943722054,0.066236,60393.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943722242,0.066237,60392.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943722438,0.066234,60395.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943722846,0.066235,60394.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943723052,0.066229,60399.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943723247,0.066232,60396.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943723550,0.29,60400.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943723551,0.066235,60394.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943723748,0.0324,60401.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943723949,0.3608,60403.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943724160,0.066224,60404.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943725353,0.0326,60408.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943725354,0.29,60407.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943725544,0.0326,60408.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943725545,0.066237,60392.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943725749,0.3608,60393.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943725947,0.066231,60398.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943726148,0.066231,60398.0,60390.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1727943726344,0.3608,60400.0,60390.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1727943726750,0.066225,60403.0,60390.0,0.372809]
["bitfinex-derivatives","BTCF0:USTF0",1727943727058,0.066221,60407.0,60392.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1727943727255,0.3608,60408.0,60394.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943727449,0.3608,60408.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943727450,0.3608,60408.0,60404.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943728044,0.066209,60418.0,60406.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943728244,0.066209,60418.0,60409.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943728955,0.066209,60418.0,60407.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1727943728956,0.29,60419.0,60407.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727943729144,0.29,60419.0,60406.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943729145,0.066218,60409.0,60406.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943730048,0.066214,60413.0,60406.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943730657,0.02946756,60421.0,60410.0,0.506217]
["bitfinex-derivatives","BTCF0:USTF0",1727943730958,0.066206,60420.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943731156,0.066217,60411.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943731453,0.506206,60420.0,60406.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943731650,0.06622,60408.0,60406.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727943732048,0.06869863,60414.0,60406.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943732252,0.066214,60413.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943732754,0.00248463,60414.0,60406.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727943733166,0.066215,60412.0,60406.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727943733656,0.03280544,60414.0,60409.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943733858,0.00248463,60414.0,60409.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943734254,0.00248463,60414.0,60409.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727943734453,0.00248463,60414.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943734656,0.06869763,60414.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943734865,0.066214,60413.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943735356,0.00248463,60414.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943736955,0.00248463,60414.0,60412.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1727943737562,0.00248463,60414.0,60410.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727943738052,0.00248463,60414.0,60406.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1727943738053,0.066215,60412.0,60406.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943738253,0.00248463,60414.0,60406.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943738459,0.00248463,60414.0,60407.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1727943738856,0.00248463,60414.0,60408.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943739059,0.00248463,60414.0,60413.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1727943739268,0.00248463,60414.0,60413.0,0.098414]
["bitfinex-derivatives","BTCF0:USTF0",1727943739563,0.02912522,60422.0,60417.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1727943739862,0.066197,60428.0,60422.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1727943740057,0.0336,60432.0,60422.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1727943740058,0.066199,60427.0,60422.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1727943740759,0.530271,60434.0,60422.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1727943740760,0.0662,60426.0,60422.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1727943740966,0.03003843,60433.0,60424.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943741270,0.066194,60431.0,60424.0,0.506201]
["bitfinex-derivatives","BTCF0:USTF0",1727943741755,0.46548001,60434.0,60424.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943741951,0.49327152,60434.0,60421.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727943742152,0.066201,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943742753,0.04290462,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943743153,0.04290462,60425.0,60420.0,0.01508537]
["bitfinex-derivatives","BTCF0:USTF0",1727943743154,1.50018462,60425.0,60420.0,0.01508537]
["bitfinex-derivatives","BTCF0:USTF0",1727943743361,1.50018462,60425.0,60405.0,0.00248298]
["bitfinex-derivatives","BTCF0:USTF0",1727943743362,0.44,60421.0,60405.0,0.00248298]
["bitfinex-derivatives","BTCF0:USTF0",1727943743660,0.066219,60408.0,60405.0,0.00248298]
["bitfinex-derivatives","BTCF0:USTF0",1727943744773,0.049651,60406.0,60405.0,0.00248298]
["bitfinex-derivatives","BTCF0:USTF0",1727943744953,0.049651,60406.0,60405.0,0.00748298]
["bitfinex-derivatives","BTCF0:USTF0",1727943745756,0.049651,60406.0,60405.0,0.02405298]
["bitfinex-derivatives","BTCF0:USTF0",1727943746357,0.44,60419.0,60405.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727943746664,0.066214,60413.0,60405.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727943746965,0.00248392,60421.0,60405.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727943746966,0.44,60409.0,60405.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727943747165,0.066221,60406.0,60405.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727943747464,0.066218,60410.0,60405.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943748865,0.44,60409.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943749174,0.44,60402.0,60391.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943749355,0.3608,60404.0,60391.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943749356,0.066234,60395.0,60391.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943749555,0.0341,60401.0,60391.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943749556,0.356236,60393.0,60391.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727943749961,0.356236,60393.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943749962,0.3608,60392.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943750161,0.3608,60392.0,60369.0,0.06600062]
["bitfinex-derivatives","BTCF0:USTF0",1727943750162,0.066246,60384.0,60369.0,0.06600062]
["bitfinex-derivatives","BTCF0:USTF0",1727943750364,0.066248,60382.0,60378.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943750552,0.3959,60392.0,60378.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943750553,0.066244,60385.0,60378.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943750758,0.3608,60379.0,60378.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727943750965,0.3608,60379.0,60365.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1727943750966,0.85768,60379.0,60365.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1727943751266,0.29,60371.0,60365.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1727943751658,0.356255,60376.0,60365.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1727943752061,0.356255,60376.0,60365.0,0.01448401]
["bitfinex-derivatives","BTCF0:USTF0",1727943752259,0.3608,60379.0,60366.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943752465,0.3608,60379.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943752466,0.39117555,60379.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943753266,0.39117555,60379.0,60368.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943754264,0.29,60376.0,60368.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943754575,0.066256,60375.0,60368.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943754870,0.066256,60375.0,60368.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1727943755166,0.29,60376.0,60368.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1727943755167,0.39117555,60379.0,60373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943755572,0.03037555,60379.0,60373.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727943755775,0.09934,60390.0,60373.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727943755776,0.0331,60390.0,60373.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727943756161,0.02978415,60390.0,60378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943756477,0.134539,60391.0,60378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943756667,0.0683,60391.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943756872,0.066244,60386.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943757060,0.0332,60391.0,60378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943757371,0.06325573,60391.0,60383.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943757771,0.03005573,60391.0,60388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943757963,0.4652,60397.0,60388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943757964,0.46392,60397.0,60388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943758165,0.00248502,60399.0,60394.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943758472,0.00248502,60399.0,60398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943759061,0.3608,60411.0,60398.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1727943759271,0.36208,60418.0,60408.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943759472,0.066195,60431.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943759677,0.066202,60424.0,60420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943759867,0.6508,60438.0,60420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943759868,0.066204,60422.0,60420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943760169,0.066204,60422.0,60415.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943760867,0.02912006,60426.0,60415.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943761072,0.426998,60428.0,60415.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943761372,0.066198,60428.0,60421.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943761566,0.066198,60428.0,60419.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943762275,0.0024834,60437.0,60419.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943762577,0.066202,60424.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943762774,0.066202,60424.0,60414.0,0.81738]
["bitfinex-derivatives","BTCF0:USTF0",1727943763079,0.066202,60424.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943763472,0.066204,60422.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943763873,0.44,60430.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943764073,0.066205,60421.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943764876,0.066205,60421.0,60414.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1727943765178,0.066205,60421.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943765677,0.066191,60434.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943765877,0.44,60435.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943766077,0.44,60429.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943766274,0.066206,60420.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943766470,0.44,60429.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943766772,0.066208,60419.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943767170,0.44,60429.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943767171,0.0662,60426.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943767370,0.44,60429.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943767573,0.46985487,60429.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943767781,0.46985487,60429.0,60414.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1727943768075,0.066204,60422.0,60414.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1727943768275,0.066204,60422.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943768774,0.066204,60422.0,60414.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1727943768982,0.066204,60422.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943769777,0.46985487,60429.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943769970,0.066206,60420.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943770175,0.066208,60419.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943770870,0.066201,60425.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943771270,0.44,60430.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943771477,0.066203,60423.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943771879,0.46962902,60430.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943771880,0.066204,60422.0,60414.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1727943772076,0.46962902,60430.0,60414.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727943772077,0.3608,60418.0,60414.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727943772281,0.427008,60418.0,60414.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727943773280,0.066211,60416.0,60414.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727943774575,0.36212,60418.0,60414.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727943774883,0.3608,60429.0,60417.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727943775077,0.45738565,60429.0,60417.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727943775271,0.3608,60429.0,60422.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943775680,0.02929717,60431.0,60422.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943775879,0.066192,60433.0,60422.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943776380,0.066192,60433.0,60418.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727943776381,0.066204,60422.0,60418.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727943776680,0.066204,60422.0,60418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943776990,0.066198,60427.0,60418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943777180,0.066198,60427.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943777486,0.06619,60436.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943777487,0.066203,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943777872,0.3608,60431.0,60415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727943778076,0.3608,60431.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943778281,0.44,60430.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943778477,0.3608,60419.0,60414.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943778685,0.066212,60415.0,60414.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943778877,0.44,60424.0,60414.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943778878,0.066206,60420.0,60414.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943780586,0.066206,60420.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943780789,0.066207,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943781187,0.8008,60424.0,60414.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727943781385,0.066207,60419.0,60414.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727943781886,0.3903713,60424.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943782080,0.3608,60424.0,60421.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943782280,0.02933273,60427.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943782489,0.3608,60431.0,60426.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943783088,0.0039,60445.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943783089,0.3608,60444.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943783294,0.066178,60446.0,60436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943783589,0.066178,60446.0,60436.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1727943783795,0.066178,60446.0,60436.0,1.3864]
["bitfinex-derivatives","BTCF0:USTF0",1727943783983,0.066178,60446.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943783984,0.0297055,60444.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943784286,0.29,60446.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943784287,0.3608,60452.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943784288,0.066183,60442.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943784883,0.066183,60442.0,60436.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727943785084,0.066177,60447.0,60436.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727943785290,0.3608,60452.0,60436.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727943785291,0.066178,60446.0,60442.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943785879,0.39059984,60452.0,60442.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943786085,0.06618,60444.0,60442.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943786293,0.066181,60443.0,60442.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943786597,0.426981,60443.0,60442.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727943787185,0.426981,60443.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943787186,0.066189,60436.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943787394,0.066189,60436.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943787395,0.066198,60428.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943788285,0.0357,60435.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943788481,0.0662,60426.0,60424.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943788882,0.3608,60429.0,60424.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943788883,0.066201,60425.0,60424.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943789480,0.3608,60429.0,60424.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943790295,0.426996,60429.0,60424.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943790984,0.426996,60429.0,60424.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943791190,0.066201,60425.0,60424.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943792295,0.426996,60429.0,60424.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943792488,0.3608,60429.0,60424.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943792994,0.426996,60429.0,60424.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943793495,0.3608,60429.0,60424.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943793693,0.3608,60429.0,60425.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943794097,0.3608,60429.0,60425.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1727943794400,0.03011582,60435.0,60427.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1727943794589,0.066187,60437.0,60431.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943795295,0.03254129,60440.0,60431.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943795484,0.066182,60442.0,60440.0,0.0140769]
["bitfinex-derivatives","BTCF0:USTF0",1727943795690,0.39117425,60443.0,60441.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943795892,0.3608,60443.0,60441.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943796096,0.066178,60446.0,60441.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943796299,0.066173,60450.0,60441.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943796507,0.3608,60454.0,60446.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943796508,0.066175,60449.0,60446.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943796713,0.3608,60454.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943796714,0.066169,60454.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943796914,0.066169,60454.0,60452.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943797420,0.066166,60457.0,60454.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1727943797713,0.066168,60455.0,60454.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1727943798805,0.066168,60455.0,60454.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727943799209,0.066168,60455.0,60454.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1727943799404,0.066168,60455.0,60454.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727943800514,0.03164886,60461.0,60454.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727943800515,0.066164,60459.0,60454.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727943800711,0.03164886,60461.0,60458.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943801015,0.3608,60469.0,60458.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943801016,0.02934343,60469.0,60458.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943801217,0.46376,60481.0,60454.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1727943801218,0.44,60476.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943801412,0.3608,60477.0,60455.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727943801413,0.066166,60457.0,60455.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727943801719,0.3608,60468.0,60454.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727943801720,0.066168,60455.0,60454.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1727943801909,0.06617,60453.0,60435.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1727943802109,0.44,60455.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943802110,0.0379,60454.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943802310,0.0379,60454.0,60442.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943802311,0.066182,60443.0,60442.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943802507,0.426982,60443.0,60442.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943803311,0.0379,60454.0,60442.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943803312,0.06770537,60454.0,60442.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943803527,0.3608,60456.0,60448.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943804018,0.3608,60456.0,60442.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943804208,0.44,60455.0,60442.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943804516,0.3608,60456.0,60442.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943805127,0.3608,60456.0,60442.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943805324,0.3608,60456.0,60443.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943805620,0.3608,60456.0,60442.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1727943805817,0.29,60446.0,60442.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943806017,0.0382,60445.0,60442.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943807720,0.3608,60456.0,60442.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943807923,0.0382,60455.0,60442.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943808423,0.0382,60455.0,60444.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1727943808919,0.0382,60455.0,60446.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943809325,0.0382,60455.0,60442.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943810022,0.0382,60455.0,60446.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943810523,0.3608,60456.0,60446.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943811021,0.09670248,60461.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943811220,0.03054148,60461.0,60452.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943811522,0.039,60464.0,60455.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943812015,0.002482,60465.0,60458.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943812811,0.002482,60465.0,60455.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943813013,0.066161,60462.0,60455.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943813225,0.002482,60465.0,60455.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943813427,0.0323619,60465.0,60455.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943813724,0.002482,60465.0,60455.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943814315,0.066164,60459.0,60455.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943814515,0.066164,60459.0,60455.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943815119,0.06616,60463.0,60455.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943815516,0.066161,60462.0,60455.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943816214,0.002482,60465.0,60459.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943816724,0.002482,60465.0,60455.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943816917,0.44,60462.0,60455.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943817116,0.06616,60462.0,60455.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943817316,0.002482,60465.0,60455.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943817718,0.002482,60465.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943817719,0.066159,60464.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943818518,0.066159,60464.0,60455.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943818733,0.002482,60465.0,60455.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943819426,0.002482,60465.0,60457.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1727943820022,0.002482,60465.0,60460.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943820328,0.3608,60467.0,60461.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1727943820720,0.06615,60471.0,60462.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1727943821425,0.39048568,60475.0,60470.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943821727,0.39048568,60475.0,60470.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943821728,0.066148,60473.0,60470.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943822828,0.39048568,60475.0,60470.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943822829,0.066149,60472.0,60470.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943824030,0.39048568,60475.0,60470.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943824229,0.39048568,60475.0,60470.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943824727,0.39048568,60475.0,60470.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943825029,0.39048568,60475.0,60470.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943825225,0.39048568,60475.0,60470.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943825427,0.39048568,60475.0,60470.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727943825624,0.00140001,60484.0,60476.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1727943825825,0.00140001,60484.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943825826,0.03404158,60485.0,60482.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943826020,0.03012164,60494.0,60488.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943826324,0.50002,60508.0,60488.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1727943826532,0.46356,60508.0,60494.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943826721,0.46356,60508.0,60485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943826722,0.02924868,60508.0,60505.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943826924,0.3608,60511.0,60505.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943827116,0.3608,60511.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943827318,0.00247996,60514.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943827726,0.3608,60522.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943828029,0.3608,60522.0,60516.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943828030,0.066099,60518.0,60516.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943828616,0.44,60517.0,60516.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943828828,0.066099,60518.0,60516.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943829839,0.066106,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943830125,0.066114,60504.0,60503.0,0.00247889]
["bitfinex-derivatives","BTCF0:USTF0",1727943830330,0.356114,60504.0,60503.0,0.00247889]
["bitfinex-derivatives","BTCF0:USTF0",1727943830632,1.161954,60504.0,60503.0,0.00247889]
["bitfinex-derivatives","BTCF0:USTF0",1727943830827,1.451954,60504.0,60503.0,0.00247889]
["bitfinex-derivatives","BTCF0:USTF0",1727943831127,0.29,60504.0,60496.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943831329,0.066115,60504.0,60496.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943831628,0.066115,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943833131,0.09543398,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943833325,0.426906,60511.0,60503.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727943833631,0.39129198,60511.0,60503.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727943833835,0.39129198,60511.0,60496.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943833836,0.066119,60500.0,60496.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943834021,0.06612,60499.0,60496.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943834329,0.068115,60504.0,60496.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943834530,0.066115,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943835019,0.066119,60500.0,60496.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943835219,0.002,60499.0,60496.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943835623,0.002,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943835821,0.068114,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943836227,0.668114,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943836528,1.163954,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943837028,0.066122,60497.0,60496.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943837229,0.066122,60497.0,60496.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943837826,0.066122,60497.0,60496.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943838025,0.426922,60497.0,60496.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943838637,0.3608,60497.0,60496.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943838944,0.3608,60501.0,60496.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943839324,0.3608,60501.0,60499.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943840439,0.3608,60501.0,60496.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943840745,0.3608,60501.0,60496.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943840938,0.3638,60501.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943841835,0.3608,60501.0,60496.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943842034,0.3638,60501.0,60496.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943842230,0.3638,60501.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943842624,0.3638,60501.0,60500.0,1.53588]
["bitfinex-derivatives","BTCF0:USTF0",1727943843437,0.3628,60501.0,60500.0,1.53588]
["bitfinex-derivatives","BTCF0:USTF0",1727943843635,0.3608,60511.0,60504.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1727943843937,0.066096,60521.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943844140,0.3608,60523.0,60515.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943844336,0.066103,60515.0,60512.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943844746,0.066097,60521.0,60513.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1727943844946,0.3608,60523.0,60520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943845243,0.03013727,60524.0,60520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943845440,0.066084,60532.0,60526.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943845740,0.066084,60532.0,60530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943846044,0.03033965,60533.0,60530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943846239,0.03033965,60533.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943846240,0.066072,60543.0,60532.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943846445,0.066072,60543.0,60542.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943847031,0.39041004,60545.0,60542.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943847229,0.00144,60556.0,60543.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1727943847430,0.00144,60556.0,60542.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727943847431,0.06606,60554.0,60548.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943847638,0.06606,60554.0,60541.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727943847639,0.3608,60557.0,60543.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943848049,0.066061,60553.0,60548.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943848441,0.3608,60557.0,60548.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727943848744,0.44,60554.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943848947,0.426872,60543.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943849440,0.426872,60543.0,60541.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943849943,0.426872,60543.0,60528.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1727943849944,0.066085,60531.0,60528.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1727943850159,0.426872,60543.0,60528.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943850160,0.066087,60529.0,60528.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943850638,0.506087,60529.0,60528.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943850842,0.066099,60518.0,60517.0,0.00247842]
["bitfinex-derivatives","BTCF0:USTF0",1727943852952,0.066099,60518.0,60517.0,0.00347842]
["bitfinex-derivatives","BTCF0:USTF0",1727943853440,0.066106,60511.0,60510.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943854337,0.3608,60512.0,60510.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943855432,0.426906,60512.0,60510.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943855640,0.29,60511.0,60510.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943855860,0.78576,60511.0,60510.0,0.00084208]
["bitfinex-derivatives","BTCF0:USTF0",1727943856142,1.026906,60512.0,60510.0,0.00084208]
["bitfinex-derivatives","BTCF0:USTF0",1727943856143,0.428186,60512.0,60510.0,0.00084208]
["bitfinex-derivatives","BTCF0:USTF0",1727943856344,0.3608,60512.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943857047,0.066108,60510.0,60502.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943857345,0.066109,60509.0,60502.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943857538,0.066111,60507.0,60497.0,0.29247908]
["bitfinex-derivatives","BTCF0:USTF0",1727943857739,0.3608,60512.0,60505.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943858039,0.3608,60512.0,60506.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943858738,0.066109,60509.0,60506.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943859145,0.3608,60512.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943859442,0.02999782,60518.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943859747,0.8252,60519.0,60506.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943859944,0.82392,60519.0,60506.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943860138,0.066102,60515.0,60506.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943860337,0.066102,60515.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943860951,0.066102,60515.0,60506.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943861147,0.8549187,60519.0,60506.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943861339,0.8535587,60519.0,60506.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943861542,0.066101,60516.0,60506.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943861740,0.8535587,60519.0,60506.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943861741,0.066102,60515.0,60506.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943862648,0.066102,60515.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943863047,0.066102,60515.0,60506.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943863353,0.066102,60515.0,60506.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943863738,0.8548387,60519.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943863938,0.29,60518.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943864139,0.066106,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943864352,0.066106,60511.0,60506.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943864942,0.066102,60515.0,60506.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943865839,0.066102,60515.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943866049,0.8548387,60519.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943866050,0.066099,60518.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943866252,0.3904387,60519.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943866443,0.3904387,60519.0,60509.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943867057,0.3904387,60519.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943867560,0.3904387,60519.0,60514.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943867759,0.3904387,60519.0,60514.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727943867968,0.3608,60525.0,60518.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943868142,0.3608,60525.0,60524.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943868143,0.38988311,60525.0,60524.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943868652,0.38988311,60525.0,60514.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727943868653,0.38988311,60525.0,60522.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943869552,0.38988311,60525.0,60524.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943869757,0.38988311,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943869943,0.38988311,60525.0,60522.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943869944,0.066093,60523.0,60522.0,0.00681399]
["bitfinex-derivatives","BTCF0:USTF0",1727943870254,0.066095,60522.0,60500.0,0.426918]
["bitfinex-derivatives","BTCF0:USTF0",1727943870456,0.066095,60522.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943870457,0.066107,60511.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943870961,0.29,60515.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943871165,0.066101,60516.0,60503.0,0.356115]
["bitfinex-derivatives","BTCF0:USTF0",1727943871458,0.29,60520.0,60503.0,0.356115]
["bitfinex-derivatives","BTCF0:USTF0",1727943871459,0.066103,60515.0,60503.0,0.356115]
["bitfinex-derivatives","BTCF0:USTF0",1727943871654,0.29,60520.0,60503.0,0.356115]
["bitfinex-derivatives","BTCF0:USTF0",1727943871854,0.29,60520.0,60503.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943872152,0.29,60520.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943872153,0.066111,60507.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943872360,0.1004,60524.0,60497.0,0.00247908]
["bitfinex-derivatives","BTCF0:USTF0",1727943872361,0.426913,60505.0,60497.0,0.00247908]
["bitfinex-derivatives","BTCF0:USTF0",1727943873450,0.426913,60505.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943873653,0.3608,60505.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943874053,0.3618,60505.0,60499.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1727943875760,0.3608,60505.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943876249,0.3608,60505.0,60499.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1727943876948,0.3608,60505.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943877355,0.3608,60505.0,60499.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1727943878664,0.3608,60505.0,60504.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943879162,0.066113,60505.0,60504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943879348,0.030434,60508.0,60504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943879349,0.0039,60524.0,60504.0,3.24664]
["bitfinex-derivatives","BTCF0:USTF0",1727943879659,0.066098,60519.0,60514.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943879959,0.39108213,60520.0,60514.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943881056,0.39108213,60520.0,60511.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943881057,0.3608,60520.0,60519.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943882553,0.03049885,60523.0,60519.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727943882753,0.066091,60525.0,60519.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727943883060,0.00247949,60526.0,60524.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943885564,0.06857049,60526.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943885866,0.09776679,60526.0,60525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943886167,0.03167579,60526.0,60525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943886365,0.03167579,60526.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943888464,0.03167579,60526.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943889564,0.03167579,60526.0,60525.0,0.426891]
["bitfinex-derivatives","BTCF0:USTF0",1727943890264,0.03167579,60526.0,60525.0,0.427891]
["bitfinex-derivatives","BTCF0:USTF0",1727943891664,0.0321,60537.0,60525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727943891968,0.37153157,60526.0,60525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727943892662,0.37153157,60526.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943892873,0.37153157,60526.0,60525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727943893367,0.3608,60542.0,60538.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1727943893580,0.3608,60542.0,60535.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1727943893764,0.39047912,60542.0,60537.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1727943893963,0.39047912,60542.0,60541.0,0.356074]
["bitfinex-derivatives","BTCF0:USTF0",1727943893964,0.02967912,60542.0,60541.0,0.356074]
["bitfinex-derivatives","BTCF0:USTF0",1727943894168,0.00247855,60548.0,60547.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1727943894361,0.03215172,60548.0,60547.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1727943895358,0.03215172,60548.0,60545.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943895359,0.0333,60559.0,60545.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943895559,0.0333,60559.0,60554.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1727943895764,0.066058,60556.0,60544.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943896259,0.39092612,60557.0,60548.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1727943896569,0.39092612,60557.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943896772,0.39092612,60557.0,60551.0,0.356063]
["bitfinex-derivatives","BTCF0:USTF0",1727943896980,0.39092612,60557.0,60551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943897271,0.39092612,60557.0,60556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943897272,0.03012612,60557.0,60556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943897570,0.0662,60567.0,60551.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727943897764,0.066053,60561.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943898273,0.0662,60567.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943898274,0.29,60566.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943898977,0.39064641,60564.0,60551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727943899172,0.06605,60563.0,60551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727943900376,0.3608,60558.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943900872,0.45669541,60564.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943901264,0.39064641,60564.0,60555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943901867,0.39064641,60564.0,60560.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943902072,0.39064641,60564.0,60562.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943902372,0.39064641,60564.0,60563.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1727943902672,0.02984641,60564.0,60563.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1727943902876,0.0342,60580.0,60567.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1727943903078,0.0342,60580.0,60569.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943903079,0.03173051,60570.0,60569.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943903372,0.03173051,60570.0,60568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727943903373,0.00247765,60570.0,60568.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727943903562,0.066037,60575.0,60568.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727943903766,0.29,60573.0,60562.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943903964,0.356049,60564.0,60562.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943904163,0.066053,60560.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943904576,0.066056,60558.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943905275,0.0653,60563.0,60556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943905977,0.0653,60563.0,60555.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943906169,0.066054,60559.0,60555.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943906666,0.066054,60559.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943908473,0.09541015,60563.0,60558.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943909280,0.066057,60556.0,60555.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727943909578,0.066057,60556.0,60555.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943909579,0.426857,60556.0,60555.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943909778,0.066065,60549.0,60539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943909985,0.3608,60556.0,60548.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943909986,0.06606,60554.0,60548.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943910170,0.3608,60556.0,60553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943910369,0.39068899,60556.0,60553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943910771,0.39268899,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943911280,0.066059,60555.0,60543.0,0.00247714]
["bitfinex-derivatives","BTCF0:USTF0",1727943911471,0.06607,60544.0,60543.0,0.00247714]
["bitfinex-derivatives","BTCF0:USTF0",1727943911674,0.35607,60544.0,60543.0,0.00247714]
["bitfinex-derivatives","BTCF0:USTF0",1727943911881,0.06607,60544.0,60543.0,0.00247714]
["bitfinex-derivatives","BTCF0:USTF0",1727943912285,0.06606,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943912670,0.39168899,60556.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943912882,0.39168899,60556.0,60543.0,0.00247714]
["bitfinex-derivatives","BTCF0:USTF0",1727943912883,0.39068899,60556.0,60555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943913180,0.39068899,60556.0,60551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943913486,0.39068899,60556.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943913487,0.001,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943913871,0.06706,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943914471,1.1625,60554.0,60543.0,0.00247714]
["bitfinex-derivatives","BTCF0:USTF0",1727943914777,0.066067,60548.0,60543.0,0.00247714]
["bitfinex-derivatives","BTCF0:USTF0",1727943915082,0.066068,60546.0,60543.0,0.00247714]
["bitfinex-derivatives","BTCF0:USTF0",1727943915388,0.3608,60556.0,60543.0,0.00247714]
["bitfinex-derivatives","BTCF0:USTF0",1727943915389,0.3628,60556.0,60543.0,0.00247714]
["bitfinex-derivatives","BTCF0:USTF0",1727943915683,0.3628,60556.0,60546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943915684,0.066065,60550.0,60546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943916386,0.06607,60545.0,60543.0,0.00347714]
["bitfinex-derivatives","BTCF0:USTF0",1727943916584,0.06607,60544.0,60543.0,0.00347714]
["bitfinex-derivatives","BTCF0:USTF0",1727943916970,0.06607,60544.0,60543.0,0.00247714]
["bitfinex-derivatives","BTCF0:USTF0",1727943918979,0.06607,60544.0,60543.0,0.00347714]
["bitfinex-derivatives","BTCF0:USTF0",1727943919379,0.09857,60544.0,60543.0,0.00347714]
["bitfinex-derivatives","BTCF0:USTF0",1727943919580,0.10257,60544.0,60543.0,0.00347714]
["bitfinex-derivatives","BTCF0:USTF0",1727943919774,0.07007,60544.0,60543.0,0.00347714]
["bitfinex-derivatives","BTCF0:USTF0",1727943919981,0.07007,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943920175,0.066072,60543.0,60542.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943920383,0.256072,60543.0,60542.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943921009,0.066072,60543.0,60542.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943921305,0.004,60544.0,60542.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943921489,0.004,60544.0,60543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943921693,0.003,60544.0,60543.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727943921907,0.003,60544.0,60543.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1727943922290,0.06187508,60555.0,60543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943922291,0.06606,60554.0,60543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943922496,0.06606,60554.0,60548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943922896,0.066061,60553.0,60548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943923097,0.066062,60552.0,60548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943923399,0.066062,60552.0,60544.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727943923400,0.066069,60545.0,60544.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727943923593,0.066069,60545.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943924198,0.06607,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943925109,0.066072,60543.0,60542.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943926499,0.069072,60543.0,60542.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727943927097,0.564592,60543.0,60542.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727943927309,0.066085,60531.0,60530.0,0.04933908]
["bitfinex-derivatives","BTCF0:USTF0",1727943927809,0.049555,60531.0,60530.0,0.04933908]
["bitfinex-derivatives","BTCF0:USTF0",1727943928398,0.033025,60531.0,60530.0,0.04933908]
["bitfinex-derivatives","BTCF0:USTF0",1727943928709,0.036025,60531.0,60530.0,0.04933908]
["bitfinex-derivatives","BTCF0:USTF0",1727943928905,0.003,60531.0,60530.0,0.04933908]
["bitfinex-derivatives","BTCF0:USTF0",1727943929208,0.066085,60531.0,60530.0,0.04933908]
["bitfinex-derivatives","BTCF0:USTF0",1727943929400,0.069085,60531.0,60530.0,0.05033908]
["bitfinex-derivatives","BTCF0:USTF0",1727943929911,0.069085,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943930207,0.003,60531.0,60530.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727943930411,0.02916598,60543.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943930607,0.00247866,60545.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943931003,0.066079,60537.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943931211,0.066071,60544.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943931403,0.426882,60533.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943931706,0.066082,60533.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943931904,0.066079,60537.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943932107,0.3608,60538.0,60535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943933210,0.3608,60538.0,60536.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727943935304,0.3608,60538.0,60536.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727943935504,0.00247866,60545.0,60543.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1727943935703,0.00247866,60545.0,60536.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1727943935704,0.00247866,60545.0,60544.0,0.35607]
["bitfinex-derivatives","BTCF0:USTF0",1727943935909,0.3608,60547.0,60546.0,0.01405134]
["bitfinex-derivatives","BTCF0:USTF0",1727943936104,0.3608,60547.0,60546.0,0.08011934]
["bitfinex-derivatives","BTCF0:USTF0",1727943936718,0.3608,60547.0,60546.0,1.17559934]
["bitfinex-derivatives","BTCF0:USTF0",1727943937512,0.066056,60558.0,60552.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1727943937703,0.066056,60558.0,60557.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943937904,0.3608,60559.0,60553.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1727943938108,0.06606,60554.0,60553.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1727943938912,0.001,60558.0,60553.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1727943939105,0.067055,60558.0,60553.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1727943939318,0.001,60554.0,60553.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1727943940914,0.06706,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943941107,0.06606,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943941811,0.06706,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943942008,0.45693425,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943944205,0.95237425,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943945020,0.45693425,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943947424,0.45693425,60554.0,60546.0,0.01405134]
["bitfinex-derivatives","BTCF0:USTF0",1727943947425,0.066067,60547.0,60546.0,0.01405134]
["bitfinex-derivatives","BTCF0:USTF0",1727943947728,0.066067,60547.0,60531.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943947729,0.066072,60543.0,60531.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727943948024,0.066072,60543.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943948025,0.256072,60543.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943948214,0.066078,60537.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943949423,0.066078,60537.0,60520.0,0.00247832]
["bitfinex-derivatives","BTCF0:USTF0",1727943949424,1.45636,60537.0,60520.0,0.00247832]
["bitfinex-derivatives","BTCF0:USTF0",1727943949724,0.256087,60529.0,60520.0,0.00247832]
["bitfinex-derivatives","BTCF0:USTF0",1727943949910,0.0327,60536.0,60527.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943949911,0.066084,60532.0,60527.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943950317,0.066081,60535.0,60527.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943950520,0.0327,60536.0,60527.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943951230,0.003,60532.0,60527.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943951615,0.0327,60536.0,60527.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943951830,0.0357,60536.0,60527.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943952016,0.066088,60528.0,60527.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943955023,0.068088,60528.0,60527.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943955221,0.428888,60528.0,60527.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727943955828,0.428888,60528.0,60502.0,0.41013908]
["bitfinex-derivatives","BTCF0:USTF0",1727943955829,0.066106,60512.0,60499.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1727943956130,0.066111,60507.0,60499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943957126,0.066111,60507.0,60500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727943957318,0.066113,60505.0,60500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727943957624,0.066114,60504.0,60503.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943960216,0.3608,60506.0,60503.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1727943960416,0.066098,60520.0,60507.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1727943960616,0.066098,60520.0,60508.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727943960617,0.39126891,60513.0,60508.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727943960816,0.066107,60511.0,60508.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727943961029,0.066107,60511.0,60503.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1727943961325,0.01,60506.0,60503.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727943961920,0.066108,60510.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943962119,0.066109,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943962317,0.426909,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727943962516,0.426909,60509.0,60503.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943962517,0.066114,60504.0,60503.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943962717,0.356114,60504.0,60503.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943964124,0.716914,60504.0,60503.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727943964520,0.066124,60496.0,60489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727943964822,0.066124,60496.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943964823,0.066124,60495.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943965028,0.29,60496.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943965227,0.3608,60487.0,60481.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727943965919,0.3608,60487.0,60479.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1727943965920,0.36208,60492.0,60487.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1727943966229,0.36208,60492.0,60471.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1727943966230,0.066138,60483.0,60471.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1727943966416,0.29,60481.0,60471.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1727943966618,0.29,60481.0,60476.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943967026,0.3608,60488.0,60476.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943967027,0.29,60477.0,60476.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943967219,1.077744,60477.0,60476.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943967919,0.7216,60477.0,60476.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943968321,0.001,60481.0,60476.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943968831,0.3608,60482.0,60476.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943968832,0.3608,60482.0,60480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943969038,0.3608,60489.0,60480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943969039,0.03052652,60483.0,60480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943969332,0.02990104,60493.0,60488.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1727943969536,0.3608,60495.0,60492.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943969831,0.00248033,60505.0,60496.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1727943970922,0.00648033,60505.0,60496.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1727943971123,0.00648033,60505.0,60490.0,0.066129]
["bitfinex-derivatives","BTCF0:USTF0",1727943971124,0.066115,60503.0,60490.0,0.066129]
["bitfinex-derivatives","BTCF0:USTF0",1727943971635,0.066115,60503.0,60489.0,0.30655]
["bitfinex-derivatives","BTCF0:USTF0",1727943971636,0.356123,60496.0,60489.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943971828,0.066125,60494.0,60489.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943972227,0.29,60496.0,60489.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943972632,0.066124,60495.0,60489.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943973218,0.00448033,60505.0,60489.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943973219,0.066114,60504.0,60494.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943973426,0.066114,60504.0,60494.0,0.356124]
["bitfinex-derivatives","BTCF0:USTF0",1727943973931,0.29,60500.0,60489.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1727943974135,0.29,60491.0,60489.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1727943974327,0.29,60491.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727943974528,0.29,60491.0,60474.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943974529,0.29,60475.0,60474.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943975435,0.29,60475.0,60474.0,0.00446649]
["bitfinex-derivatives","BTCF0:USTF0",1727943975840,0.356146,60475.0,60474.0,0.00446649]
["bitfinex-derivatives","BTCF0:USTF0",1727943976528,0.066153,60469.0,60460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727943976724,0.276,60468.0,60460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727943977535,0.276,60468.0,60467.0,0.01248023]
["bitfinex-derivatives","BTCF0:USTF0",1727943977833,0.702954,60468.0,60467.0,0.01248023]
["bitfinex-derivatives","BTCF0:USTF0",1727943978028,0.702954,60468.0,60467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727943978229,0.703954,60468.0,60467.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727943978639,0.73300491,60468.0,60467.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727943978837,0.73400491,60468.0,60467.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727943979137,0.66785091,60468.0,60467.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727943979437,0.73400491,60468.0,60467.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727943979935,0.73300491,60468.0,60467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727943980346,1.22812491,60468.0,60467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727943981627,0.066157,60465.0,60460.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943981832,0.29,60462.0,60460.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943983038,0.066161,60461.0,60460.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727943983241,0.066161,60461.0,60449.0,0.00248126]
["bitfinex-derivatives","BTCF0:USTF0",1727943983242,0.4962,60461.0,60449.0,0.00248126]
["bitfinex-derivatives","BTCF0:USTF0",1727943983441,0.29,60453.0,60449.0,0.00248126]
["bitfinex-derivatives","BTCF0:USTF0",1727943984637,0.29,60457.0,60449.0,0.00248126]
["bitfinex-derivatives","BTCF0:USTF0",1727943984840,0.29,60457.0,60449.0,0.06865526]
["bitfinex-derivatives","BTCF0:USTF0",1727943985142,0.001,60453.0,60452.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943985338,0.001,60453.0,60452.0,0.356171]
["bitfinex-derivatives","BTCF0:USTF0",1727943985731,0.013,60461.0,60458.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1727943985937,0.013,60461.0,60453.0,0.096969]
["bitfinex-derivatives","BTCF0:USTF0",1727943985938,0.303,60461.0,60453.0,0.096969]
["bitfinex-derivatives","BTCF0:USTF0",1727943986238,0.03049985,60465.0,60450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727943986239,0.29,60456.0,60450.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727943986829,0.001,60457.0,60452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727943987139,0.001,60457.0,60452.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1727943987341,0.001,60456.0,60452.0,0.068171]
["bitfinex-derivatives","BTCF0:USTF0",1727943987544,0.001,60456.0,60455.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1727943988133,0.32049985,60465.0,60455.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1727943988336,0.32049985,60465.0,60450.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727943988642,0.066149,60472.0,60462.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727943988840,0.066149,60472.0,60458.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943988841,0.29,60463.0,60458.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943989240,0.29,60459.0,60458.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943989545,0.356163,60459.0,60458.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943989740,0.29,60463.0,60458.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727943990336,0.29,60459.0,60458.0,0.00150805]
["bitfinex-derivatives","BTCF0:USTF0",1727943990647,0.066169,60454.0,60444.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1727943990841,0.29,60453.0,60444.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1727943991342,0.02979217,60457.0,60447.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1727943991542,0.356165,60458.0,60447.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1727943992042,0.356165,60458.0,60442.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727943992043,0.29,60453.0,60442.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727943992235,0.066173,60450.0,60442.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727943992734,0.29,60453.0,60442.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727943992941,0.002,60453.0,60445.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1727943993446,0.001,60454.0,60445.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1727943993641,0.002,60450.0,60445.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1727943994041,0.001,60454.0,60445.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1727943994249,0.001,60454.0,60442.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727943994250,0.001,60450.0,60442.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727943994548,0.067173,60450.0,60449.0,0.01903126]
["bitfinex-derivatives","BTCF0:USTF0",1727943994851,0.069173,60450.0,60449.0,0.01903126]
["bitfinex-derivatives","BTCF0:USTF0",1727943995746,0.069173,60450.0,60449.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943995747,0.003,60450.0,60449.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727943999273,0.003,60450.0,60449.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727944001556,0.003,60450.0,60449.0,1.582724]
["bitfinex-derivatives","BTCF0:USTF0",1727944002055,0.003,60450.0,60449.0,1.63206308]
["bitfinex-derivatives","BTCF0:USTF0",1727944002355,0.003,60450.0,60449.0,2.679004]
["bitfinex-derivatives","BTCF0:USTF0",1727944002547,0.066168,60455.0,60451.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1727944002747,0.066168,60455.0,60452.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727944003351,0.066168,60455.0,60453.0,0.04941932]
["bitfinex-derivatives","BTCF0:USTF0",1727944003551,0.066169,60454.0,60453.0,0.04941932]
["bitfinex-derivatives","BTCF0:USTF0",1727944003751,0.066169,60454.0,60452.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727944003752,0.066169,60454.0,60452.0,0.08211932]
["bitfinex-derivatives","BTCF0:USTF0",1727944003946,0.066169,60454.0,60452.0,0.08311932]
["bitfinex-derivatives","BTCF0:USTF0",1727944004460,0.066169,60454.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944004648,0.01,60455.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944005156,0.39018749,60463.0,60454.0,0.852409]
["bitfinex-derivatives","BTCF0:USTF0",1727944005350,0.39018749,60463.0,60458.0,0.04951881]
["bitfinex-derivatives","BTCF0:USTF0",1727944005351,0.066163,60459.0,60458.0,0.04951881]
["bitfinex-derivatives","BTCF0:USTF0",1727944005552,0.356163,60459.0,60454.0,0.04951881]
["bitfinex-derivatives","BTCF0:USTF0",1727944005862,0.066169,60454.0,60453.0,0.05051881]
["bitfinex-derivatives","BTCF0:USTF0",1727944006157,0.071169,60454.0,60453.0,0.04951881]
["bitfinex-derivatives","BTCF0:USTF0",1727944006561,0.06617,60453.0,60452.0,0.04951881]
["bitfinex-derivatives","BTCF0:USTF0",1727944006958,0.06617,60453.0,60451.0,0.04951881]
["bitfinex-derivatives","BTCF0:USTF0",1727944008553,0.07017,60453.0,60450.0,0.04951881]
["bitfinex-derivatives","BTCF0:USTF0",1727944008753,0.004,60453.0,60449.0,0.06606881]
["bitfinex-derivatives","BTCF0:USTF0",1727944008959,0.004,60453.0,60450.0,0.13219808]
["bitfinex-derivatives","BTCF0:USTF0",1727944009162,0.004,60453.0,60450.0,0.06602508]
["bitfinex-derivatives","BTCF0:USTF0",1727944009363,0.003,60453.0,60452.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1727944009760,0.003,60453.0,60452.0,1.193311]
["bitfinex-derivatives","BTCF0:USTF0",1727944010155,0.002,60453.0,60452.0,1.193311]
["bitfinex-derivatives","BTCF0:USTF0",1727944011160,0.002,60453.0,60452.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1727944011372,0.066171,60452.0,60451.0,0.04957319]
["bitfinex-derivatives","BTCF0:USTF0",1727944011561,0.066171,60452.0,60450.0,0.04957319]
["bitfinex-derivatives","BTCF0:USTF0",1727944011963,0.004,60453.0,60450.0,0.04957319]
["bitfinex-derivatives","BTCF0:USTF0",1727944012161,0.066172,60451.0,60450.0,0.04957319]
["bitfinex-derivatives","BTCF0:USTF0",1727944012365,0.066173,60450.0,60449.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944013458,0.069173,60450.0,60449.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944016765,0.09887659,60450.0,60449.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944017265,0.38887659,60450.0,60449.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944017973,0.066183,60441.0,60440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944018166,0.6508,60441.0,60434.0,0.0660959]
["bitfinex-derivatives","BTCF0:USTF0",1727944018366,0.29,60435.0,60426.0,0.04957319]
["bitfinex-derivatives","BTCF0:USTF0",1727944018671,0.29,60438.0,60427.0,1.566198]
["bitfinex-derivatives","BTCF0:USTF0",1727944019273,0.29,60434.0,60427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944020072,0.29,60434.0,60425.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1727944020268,0.29,60434.0,60427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727944020469,0.06619,60435.0,60427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727944020774,0.29,60428.0,60427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727944020973,0.29,60428.0,60427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727944021171,0.356197,60428.0,60427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727944021476,0.36432505,60428.0,60427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727944021678,0.36432505,60428.0,60410.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1727944021679,0.066201,60425.0,60410.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1727944021867,0.29,60416.0,60410.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1727944023076,0.291,60416.0,60413.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944023771,0.6508,60416.0,60413.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944023977,0.68145745,60416.0,60413.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944024361,0.03165745,60416.0,60415.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1727944025273,0.03065745,60416.0,60413.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944025574,0.03065745,60416.0,60413.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1727944025777,0.002,60416.0,60415.0,0.356212]
["bitfinex-derivatives","BTCF0:USTF0",1727944025973,0.3608,60436.0,60415.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727944026279,0.066192,60433.0,60425.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944026473,0.066194,60431.0,60425.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944027269,0.3608,60436.0,60427.0,0.356198]
["bitfinex-derivatives","BTCF0:USTF0",1727944027578,0.06619,60435.0,60425.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944027876,0.06619,60435.0,60426.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1727944028469,0.005,60429.0,60426.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1727944028773,0.005,60429.0,60425.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944028774,0.005,60429.0,60428.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1727944028978,0.39705528,60436.0,60430.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1727944028979,0.006,60435.0,60430.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1727944029293,0.006,60435.0,60431.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1727944029481,0.35024,60436.0,60435.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1727944029666,0.066181,60443.0,60436.0,0.066188]
["bitfinex-derivatives","BTCF0:USTF0",1727944029865,0.066181,60443.0,60437.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1727944030071,0.00248254,60448.0,60435.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944030273,0.00248254,60448.0,60432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727944030274,0.00248254,60448.0,60446.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944030464,0.00248254,60448.0,60446.0,0.356178]
["bitfinex-derivatives","BTCF0:USTF0",1727944030664,0.00248254,60448.0,60445.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944030665,0.00248254,60448.0,60447.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727944030871,0.066176,60447.0,60445.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944031980,0.072176,60447.0,60445.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944032872,0.066192,60433.0,60423.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727944033069,0.29,60432.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944033374,0.29,60427.0,60426.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944034674,0.29,60427.0,60426.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944034874,0.29,60432.0,60426.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944035374,0.002,60433.0,60426.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944035681,0.39019433,60435.0,60426.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1727944036273,0.39019433,60435.0,60431.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944036274,0.005,60432.0,60431.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944036468,0.3608,60442.0,60440.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944036680,0.0024828,60446.0,60440.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944036877,0.0686608,60446.0,60441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944037190,0.06618,60444.0,60441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944037375,0.066181,60443.0,60441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944037684,0.066183,60441.0,60440.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944038984,0.295,60443.0,60440.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944038985,0.005,60443.0,60440.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944039185,0.001,60441.0,60440.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944041185,0.001,60441.0,60440.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944041497,0.008,60441.0,60440.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944042182,0.3608,60443.0,60440.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944042375,0.007,60441.0,60440.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944042578,0.007,60441.0,60440.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944043181,0.008,60441.0,60440.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944043877,0.008,60441.0,60440.0,1.51756]
["bitfinex-derivatives","BTCF0:USTF0",1727944044677,0.008,60441.0,60440.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944044877,0.007,60441.0,60440.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944045684,0.008,60441.0,60440.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944045985,0.074183,60441.0,60440.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944046381,0.066183,60441.0,60440.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944046683,0.066187,60438.0,60414.0,0.04957319]
["bitfinex-derivatives","BTCF0:USTF0",1727944046878,0.066185,60440.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944046879,0.066199,60427.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944047081,0.066193,60432.0,60421.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1727944047284,0.066193,60432.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944047489,0.066194,60431.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944047786,0.066195,60430.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944047990,0.29,60436.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944048200,0.128985,60440.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944048201,0.066196,60429.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944049384,0.066197,60428.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944050484,0.02986317,60429.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944050677,0.002,60436.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944050883,0.002,60429.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944051082,0.004,60429.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944052487,0.004,60429.0,60428.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1727944052994,0.004,60429.0,60428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944053182,0.070196,60429.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944053383,0.066197,60428.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944054696,0.067197,60428.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944054894,0.563677,60428.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944055291,0.565677,60428.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944055593,0.926477,60428.0,60427.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944055796,0.066207,60419.0,60418.0,0.00248253]
["bitfinex-derivatives","BTCF0:USTF0",1727944055985,0.356207,60419.0,60418.0,0.00248253]
["bitfinex-derivatives","BTCF0:USTF0",1727944056481,0.356207,60419.0,60401.0,0.5179326]
["bitfinex-derivatives","BTCF0:USTF0",1727944056482,0.066214,60413.0,60408.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944056681,0.066218,60410.0,60408.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944057197,0.29,60413.0,60408.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944057784,0.0316,60417.0,60408.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944057990,0.386709,60418.0,60408.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944058197,0.386709,60418.0,60408.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727944058498,0.06621,60417.0,60408.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727944059194,0.06621,60416.0,60408.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727944059696,0.02925086,60418.0,60408.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727944059896,0.066208,60419.0,60408.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727944060094,0.3608,60415.0,60408.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1727944060394,0.3608,60415.0,60411.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1727944061101,0.03041587,60419.0,60411.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944061289,0.3608,60422.0,60416.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944061596,0.3608,60422.0,60417.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727944061807,0.3608,60422.0,60417.0,0.099309]
["bitfinex-derivatives","BTCF0:USTF0",1727944061985,0.3608,60422.0,60417.0,0.129409]
["bitfinex-derivatives","BTCF0:USTF0",1727944062185,0.3608,60422.0,60417.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727944062186,0.066205,60421.0,60417.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727944062396,0.066205,60421.0,60413.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1727944062397,0.06621,60416.0,60408.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1727944063193,0.29,60419.0,60408.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1727944063194,0.066208,60418.0,60408.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1727944063398,0.29,60419.0,60408.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1727944063791,0.29,60419.0,60409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944064099,0.29,60419.0,60408.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1727944064100,0.3608,60411.0,60408.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944064398,0.3608,60411.0,60408.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1727944064589,0.3608,60411.0,60408.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727944064784,0.3608,60411.0,60408.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1727944064985,0.066217,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944065185,0.3608,60411.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944065390,0.3608,60411.0,60408.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1727944065599,0.3608,60411.0,60408.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727944065990,0.3608,60417.0,60408.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727944066300,0.066213,60414.0,60408.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727944066693,0.066214,60413.0,60408.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727944067001,0.066214,60413.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944067498,0.066214,60413.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944067698,0.066214,60413.0,60408.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727944068101,0.3608,60417.0,60408.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727944068296,0.066212,60415.0,60409.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1727944068604,0.066212,60415.0,60409.0,0.068218]
["bitfinex-derivatives","BTCF0:USTF0",1727944068895,0.3608,60417.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944069096,0.3608,60417.0,60409.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727944069398,0.3608,60417.0,60415.0,0.356211]
["bitfinex-derivatives","BTCF0:USTF0",1727944069695,0.3608,60417.0,60416.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727944070098,0.3608,60417.0,60416.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1727944070296,0.02919911,60421.0,60416.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1727944070599,0.066202,60424.0,60421.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944070989,0.39290713,60431.0,60421.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944071193,0.29,60426.0,60421.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944071497,0.066204,60422.0,60421.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944073493,0.292,60426.0,60421.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944073494,0.3608,60423.0,60421.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944073809,0.001,60422.0,60421.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727944074600,0.011,60422.0,60421.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727944074796,0.01,60422.0,60421.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727944076897,0.066202,60424.0,60421.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1727944077300,0.066202,60424.0,60421.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727944077608,0.008,60422.0,60421.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944077803,0.02993407,60426.0,60422.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1727944078008,0.3608,60447.0,60436.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944078197,0.06866264,60444.0,60440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944078510,0.00248264,60444.0,60441.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1727944079207,0.4248,60457.0,60442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944079396,0.066178,60446.0,60442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944079595,0.066179,60445.0,60442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944079806,0.29,60445.0,60442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944080206,0.012,60444.0,60442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944080405,0.012,60444.0,60442.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727944080800,0.078181,60444.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944081005,0.066181,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944082802,0.66512,60445.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944083005,0.6638,60445.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944083206,0.3738,60445.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944083401,0.014,60444.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944083599,0.014,60444.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944083807,0.014,60444.0,60442.0,0.068182]
["bitfinex-derivatives","BTCF0:USTF0",1727944084010,0.014,60444.0,60443.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1727944084204,0.40433255,60445.0,60443.0,0.066181]
["bitfinex-derivatives","BTCF0:USTF0",1727944084403,0.40433255,60445.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944084604,0.066181,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944084912,0.066181,60443.0,60427.0,0.00248215]
["bitfinex-derivatives","BTCF0:USTF0",1727944084913,0.066187,60437.0,60427.0,0.00248215]
["bitfinex-derivatives","BTCF0:USTF0",1727944085112,0.066187,60437.0,60424.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944085113,0.066201,60425.0,60424.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944085330,0.356201,60425.0,60424.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944085611,0.356201,60425.0,60408.0,0.06870194]
["bitfinex-derivatives","BTCF0:USTF0",1727944085612,0.066208,60418.0,60408.0,0.06870194]
["bitfinex-derivatives","BTCF0:USTF0",1727944085814,0.29,60417.0,60408.0,0.06870194]
["bitfinex-derivatives","BTCF0:USTF0",1727944086110,0.29,60417.0,60410.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944086521,0.066208,60419.0,60410.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944086704,0.066208,60418.0,60410.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944086907,0.001,60417.0,60410.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944087703,0.066207,60419.0,60410.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1727944088210,0.09615421,60419.0,60410.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1727944088400,0.02994721,60419.0,60411.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1727944088604,0.066205,60421.0,60410.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1727944089212,0.09417378,60424.0,60415.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1727944089403,0.09417378,60424.0,60410.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1727944089605,0.36220001,60428.0,60411.0,0.427015]
["bitfinex-derivatives","BTCF0:USTF0",1727944089800,0.3608,60428.0,60423.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1727944090206,0.3608,60428.0,60412.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727944090207,0.3608,60428.0,60425.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727944090412,0.3608,60438.0,60424.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944090712,0.39062201,60438.0,60424.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944090905,0.39062201,60438.0,60426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944091112,0.066196,60429.0,60426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944091417,0.066197,60428.0,60426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944091612,0.066201,60426.0,60424.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944092320,0.066201,60426.0,60425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944093017,0.066201,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944093018,0.079201,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944093611,0.094199,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944094210,0.028,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944094512,1.84608,60426.0,60424.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727944094821,1.84608,60426.0,60407.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1727944094822,0.52898,60425.0,60407.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1727944095016,0.0325,60425.0,60407.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1727944095216,0.0325,60425.0,60409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944095411,0.0325,60425.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944095619,0.066214,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944096616,0.066208,60418.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944096828,0.001,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944097120,0.002,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944099119,0.068214,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944099317,0.067214,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944100227,0.069214,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944103721,0.003,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944107828,0.069214,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944108131,0.003,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944108928,0.003,60413.0,60412.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1727944109436,0.069214,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944112523,0.003,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944115832,0.003,60413.0,60412.0,1.11316]
["bitfinex-derivatives","BTCF0:USTF0",1727944116335,0.003,60413.0,60412.0,1.179375]
["bitfinex-derivatives","BTCF0:USTF0",1727944118532,0.066202,60424.0,60419.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1727944118731,0.066202,60424.0,60420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727944119127,0.02598364,60426.0,60420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727944119366,0.00248349,60426.0,60425.0,0.066201]
["bitfinex-derivatives","BTCF0:USTF0",1727944119839,0.00248349,60426.0,60425.0,1.566201]
["bitfinex-derivatives","BTCF0:USTF0",1727944120634,0.3608,60436.0,60425.0,1.566201]
["bitfinex-derivatives","BTCF0:USTF0",1727944120635,0.066194,60432.0,60428.0,0.01407651]
["bitfinex-derivatives","BTCF0:USTF0",1727944120841,0.066195,60430.0,60428.0,0.01407651]
["bitfinex-derivatives","BTCF0:USTF0",1727944121438,0.066196,60429.0,60428.0,0.01407651]
["bitfinex-derivatives","BTCF0:USTF0",1727944121832,0.066196,60429.0,60428.0,0.01507651]
["bitfinex-derivatives","BTCF0:USTF0",1727944122233,0.426996,60429.0,60428.0,0.01507651]
["bitfinex-derivatives","BTCF0:USTF0",1727944122636,0.458296,60429.0,60428.0,0.01407651]
["bitfinex-derivatives","BTCF0:USTF0",1727944122835,0.485296,60429.0,60428.0,0.01607651]
["bitfinex-derivatives","BTCF0:USTF0",1727944123648,0.453996,60429.0,60428.0,0.01607651]
["bitfinex-derivatives","BTCF0:USTF0",1727944124830,0.454996,60429.0,60428.0,0.01607651]
["bitfinex-derivatives","BTCF0:USTF0",1727944125034,0.47850523,60429.0,60428.0,0.01607651]
["bitfinex-derivatives","BTCF0:USTF0",1727944125234,0.41230923,60429.0,60428.0,0.01607651]
["bitfinex-derivatives","BTCF0:USTF0",1727944125633,0.39830923,60429.0,60428.0,0.01507651]
["bitfinex-derivatives","BTCF0:USTF0",1727944125834,0.41230923,60429.0,60428.0,0.01607651]
["bitfinex-derivatives","BTCF0:USTF0",1727944126738,0.41230923,60429.0,60428.0,0.04927651]
["bitfinex-derivatives","BTCF0:USTF0",1727944127138,0.41230923,60429.0,60428.0,0.11547351]
["bitfinex-derivatives","BTCF0:USTF0",1727944127139,0.05150923,60429.0,60428.0,0.11547351]
["bitfinex-derivatives","BTCF0:USTF0",1727944127743,0.05150923,60429.0,60428.0,0.04927651]
["bitfinex-derivatives","BTCF0:USTF0",1727944127936,0.05150923,60429.0,60428.0,0.01607651]
["bitfinex-derivatives","BTCF0:USTF0",1727944128649,0.11770523,60429.0,60428.0,0.01607651]
["bitfinex-derivatives","BTCF0:USTF0",1727944129333,0.05150923,60429.0,60428.0,0.01607651]
["bitfinex-derivatives","BTCF0:USTF0",1727944130850,0.11770523,60429.0,60428.0,0.01607651]
["bitfinex-derivatives","BTCF0:USTF0",1727944131641,0.47850523,60429.0,60428.0,0.01607651]
["bitfinex-derivatives","BTCF0:USTF0",1727944134336,0.47850523,60429.0,60417.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727944134337,0.42054961,60429.0,60415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944134539,0.0317,60428.0,60415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944134843,0.097897,60428.0,60416.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1727944135747,0.066207,60419.0,60415.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727944135933,0.0316,60427.0,60410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727944136344,0.066208,60418.0,60411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944137250,0.066207,60420.0,60411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944137548,0.066209,60418.0,60411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944138848,0.0316,60427.0,60411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944139046,0.066207,60419.0,60411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944139952,0.0662,60426.0,60411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944140142,0.06621,60417.0,60411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944140344,0.066202,60424.0,60411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944140548,0.0302,60425.0,60408.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1727944140549,0.066214,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944141865,0.427014,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944142052,0.066218,60409.0,60408.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1727944143055,0.0323,60412.0,60408.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1727944143557,0.3628,60413.0,60408.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1727944144054,0.38430699,60413.0,60408.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1727944144251,0.02350699,60413.0,60408.0,0.00948294]
["bitfinex-derivatives","BTCF0:USTF0",1727944144458,0.427007,60420.0,60412.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1727944145147,0.066207,60419.0,60412.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1727944145356,0.38458206,60420.0,60416.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1727944145545,0.02378206,60420.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944145749,0.066203,60423.0,60417.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727944146150,0.0039,60432.0,60417.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727944146349,0.066199,60427.0,60422.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1727944146653,0.066199,60427.0,60423.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727944147855,0.066199,60427.0,60423.0,0.099402]
["bitfinex-derivatives","BTCF0:USTF0",1727944148056,0.077199,60427.0,60423.0,0.100402]
["bitfinex-derivatives","BTCF0:USTF0",1727944148257,0.087199,60427.0,60423.0,0.101402]
["bitfinex-derivatives","BTCF0:USTF0",1727944148656,0.087199,60427.0,60424.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944149384,0.021,60427.0,60425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944149758,0.022,60427.0,60425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944150371,0.01,60427.0,60425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944150561,0.024,60427.0,60425.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727944151065,0.024,60427.0,60425.0,1.99748]
["bitfinex-derivatives","BTCF0:USTF0",1727944151364,0.024,60427.0,60425.0,2.06368]
["bitfinex-derivatives","BTCF0:USTF0",1727944151756,0.025,60427.0,60425.0,2.06468]
["bitfinex-derivatives","BTCF0:USTF0",1727944152152,0.025,60427.0,60426.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1727944152564,0.3608,60439.0,60426.0,1.14605319]
["bitfinex-derivatives","BTCF0:USTF0",1727944152766,0.3608,60439.0,60425.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1727944152767,0.3608,60439.0,60436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944153555,0.09031787,60438.0,60437.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727944153760,0.02413187,60438.0,60437.0,0.098087]
["bitfinex-derivatives","BTCF0:USTF0",1727944154070,0.06618,60444.0,60440.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1727944154269,0.06618,60444.0,60443.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944154466,0.06618,60444.0,60440.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1727944155064,0.09030917,60444.0,60440.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1727944156576,0.09030917,60444.0,60440.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1727944156962,0.09030917,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944157568,0.09030917,60444.0,60440.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1727944157765,0.09030917,60444.0,60440.0,0.068184]
["bitfinex-derivatives","BTCF0:USTF0",1727944158164,0.09030917,60444.0,60440.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1727944158377,0.09030917,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944158760,0.09030917,60444.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944158761,0.38492917,60444.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944158962,0.066183,60441.0,60440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944159470,0.066183,60441.0,60434.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944159471,0.06619,60435.0,60434.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944159673,0.35619,60435.0,60434.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944159862,0.85259,60435.0,60434.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944160066,0.066197,60428.0,60427.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727944161566,0.0324,60429.0,60424.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944161567,0.066201,60425.0,60424.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944161782,0.356201,60425.0,60424.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944161967,0.066201,60425.0,60424.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944163668,0.072201,60425.0,60424.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944163979,0.077201,60425.0,60424.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944164274,0.011,60425.0,60424.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944165569,0.728001,60425.0,60424.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944165967,0.728001,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944165968,0.6618,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944166171,0.728001,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944166575,0.438001,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944166770,0.432001,60425.0,60414.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944166971,0.437001,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944167572,0.437001,60425.0,60424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944167883,0.3708,60425.0,60424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944168079,0.3708,60425.0,60424.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727944168771,0.3708,60425.0,60424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944169377,0.01,60425.0,60424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944169573,0.01,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944169574,0.004,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944170280,0.011,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944170775,0.008,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944171173,0.008,60425.0,60424.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727944172284,0.066193,60432.0,60427.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1727944172285,0.0241807,60432.0,60427.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1727944172482,0.0322,60437.0,60424.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727944172780,0.0322,60437.0,60428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944172781,0.066196,60429.0,60428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944173379,0.066204,60423.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944173580,0.066204,60422.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944173877,0.066207,60420.0,60414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944174078,0.066209,60418.0,60414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944174987,0.066209,60418.0,60414.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1727944175284,0.0632,60423.0,60414.0,1.695]
["bitfinex-derivatives","BTCF0:USTF0",1727944176172,0.0632,60423.0,60414.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727944176376,0.19,60415.0,60414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727944176577,0.256212,60415.0,60414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727944176980,0.256212,60415.0,60414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727944177174,0.617012,60415.0,60414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944177990,0.066213,60414.0,60413.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944179676,0.066213,60414.0,60413.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944180681,0.066213,60414.0,60413.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944181187,0.09035878,60414.0,60413.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944182486,0.02414578,60414.0,60413.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944182689,0.3608,60415.0,60413.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944183389,0.38476873,60415.0,60413.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944184282,0.066213,60414.0,60413.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944184482,0.066213,60414.0,60413.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944184483,0.256213,60414.0,60413.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944185194,0.066213,60414.0,60413.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944186391,0.066213,60414.0,60413.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944186584,0.066213,60414.0,60413.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944189481,0.066218,60409.0,60408.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1727944189691,0.256218,60409.0,60408.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1727944190697,0.256218,60409.0,60408.0,0.00848294]
["bitfinex-derivatives","BTCF0:USTF0",1727944190890,0.256218,60409.0,60408.0,0.01548294]
["bitfinex-derivatives","BTCF0:USTF0",1727944191400,0.256218,60409.0,60408.0,0.01004191]
["bitfinex-derivatives","BTCF0:USTF0",1727944192092,1.352818,60409.0,60408.0,0.01004191]
["bitfinex-derivatives","BTCF0:USTF0",1727944194489,0.256218,60409.0,60408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727944195492,0.617018,60409.0,60408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727944196699,1.713618,60409.0,60408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727944197197,0.617018,60409.0,60408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727944199194,0.431018,60409.0,60408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727944199396,0.621018,60409.0,60408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727944199986,0.627018,60409.0,60408.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727944200597,0.627018,60409.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944200891,0.633018,60409.0,60408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944201888,0.637018,60409.0,60408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944202488,0.636018,60409.0,60408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944202689,0.636018,60409.0,60404.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944202889,0.066242,60387.0,60386.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727944203096,0.230551,60387.0,60382.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944203298,0.066238,60391.0,60382.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944203299,0.16102773,60383.0,60382.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944203495,0.23459776,60383.0,60382.0,0.272818]
["bitfinex-derivatives","BTCF0:USTF0",1727944203703,0.02367003,60383.0,60382.0,1.369658]
["bitfinex-derivatives","BTCF0:USTF0",1727944203897,0.14492191,60385.0,60382.0,1.30341]
["bitfinex-derivatives","BTCF0:USTF0",1727944204201,0.00248508,60394.0,60386.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1727944204202,0.001,60387.0,60386.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1727944204398,0.001,60387.0,60386.0,0.263243]
["bitfinex-derivatives","BTCF0:USTF0",1727944204703,0.14492191,60392.0,60388.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1727944205005,0.14492191,60392.0,60389.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727944205397,0.19575308,60391.0,60389.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727944205593,0.05083117,60390.0,60389.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727944205895,0.05083117,60390.0,60386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727944205896,0.41163117,60390.0,60386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727944206105,0.066242,60387.0,60386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727944206297,0.11707317,60387.0,60386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727944206496,0.2781009,60387.0,60386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727944206698,0.05083117,60387.0,60386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727944207294,0.05083117,60388.0,60386.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944207499,0.05083117,60387.0,60386.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944207709,0.05083117,60388.0,60386.0,0.256243]
["bitfinex-derivatives","BTCF0:USTF0",1727944208002,0.17713533,60392.0,60386.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727944208003,0.14489351,60390.0,60386.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727944208207,0.14489351,60393.0,60389.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727944208395,0.16102773,60395.0,60390.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727944208396,0.12881808,60392.0,60390.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727944208596,0.066229,60400.0,60391.0,0.256238]
["bitfinex-derivatives","BTCF0:USTF0",1727944208597,0.12881808,60393.0,60391.0,0.256238]
["bitfinex-derivatives","BTCF0:USTF0",1727944208998,0.21112651,60396.0,60392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944209207,0.12882319,60393.0,60392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944209429,0.16102773,60400.0,60392.0,2.59676]
["bitfinex-derivatives","BTCF0:USTF0",1727944209430,0.11225319,60394.0,60392.0,2.59676]
["bitfinex-derivatives","BTCF0:USTF0",1727944209596,0.14489351,60398.0,60393.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944209797,0.14489351,60398.0,60397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944209998,0.05082807,60398.0,60397.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944210193,0.16102773,60402.0,60397.0,2.78672]
["bitfinex-derivatives","BTCF0:USTF0",1727944210194,0.14489351,60401.0,60397.0,2.78672]
["bitfinex-derivatives","BTCF0:USTF0",1727944210394,0.3608,60403.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944210395,0.14489351,60403.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944210598,0.14489351,60407.0,60401.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1727944210808,0.06622,60407.0,60406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944211512,0.06622,60407.0,60400.0,0.41037319]
["bitfinex-derivatives","BTCF0:USTF0",1727944211513,0.066227,60401.0,60400.0,0.41137319]
["bitfinex-derivatives","BTCF0:USTF0",1727944211711,0.066227,60401.0,60400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727944212397,0.066227,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944212909,0.427027,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944213104,0.45435991,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944213808,0.49668,60400.0,60392.0,0.00248361]
["bitfinex-derivatives","BTCF0:USTF0",1727944214109,0.066243,60387.0,60380.0,0.04957319]
["bitfinex-derivatives","BTCF0:USTF0",1727944214309,0.19,60385.0,60384.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944214500,0.066243,60387.0,60384.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944215199,0.067243,60387.0,60384.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944215915,0.067243,60387.0,60384.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1727944216508,0.001,60387.0,60384.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1727944216708,0.066244,60385.0,60384.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1727944217203,0.256244,60385.0,60384.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1727944217809,0.256244,60385.0,60384.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1727944218019,0.257244,60385.0,60384.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1727944218620,0.28084978,60385.0,60384.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1727944219117,1.31140578,60385.0,60368.0,0.00248459]
["bitfinex-derivatives","BTCF0:USTF0",1727944219323,1.31140578,60385.0,60361.0,1.5660959]
["bitfinex-derivatives","BTCF0:USTF0",1727944219324,0.28383429,60353.0,60347.0,0.09900093]
["bitfinex-derivatives","BTCF0:USTF0",1727944219615,0.28383429,60353.0,60333.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727944219616,0.066293,60341.0,60340.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727944219815,0.19,60341.0,60332.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944220018,0.19,60336.0,60332.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944220514,0.75785886,60353.0,60332.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944220515,0.066301,60334.0,60332.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944220719,0.19,60333.0,60332.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944220905,0.066301,60334.0,60332.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944221106,0.066301,60334.0,60332.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1727944221309,0.7216,60333.0,60332.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1727944221507,0.7216,60333.0,60319.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727944221508,1.0116,60333.0,60319.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727944221707,0.29,60325.0,60310.0,0.002487]
["bitfinex-derivatives","BTCF0:USTF0",1727944221914,0.7216,60333.0,60310.0,0.002487]
["bitfinex-derivatives","BTCF0:USTF0",1727944221915,0.29,60321.0,60317.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727944222215,0.7216,60318.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944222416,0.75424,60321.0,60293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944222417,0.3608,60300.0,60293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944222719,0.3608,60300.0,60285.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727944222720,0.3608,60300.0,60291.0,0.29248778]
["bitfinex-derivatives","BTCF0:USTF0",1727944223922,0.3608,60300.0,60286.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727944223923,0.29,60293.0,60286.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727944224109,0.85836,60300.0,60282.0,0.0068875]
["bitfinex-derivatives","BTCF0:USTF0",1727944224110,0.29,60287.0,60282.0,0.0068875]
["bitfinex-derivatives","BTCF0:USTF0",1727944224509,0.427147,60292.0,60282.0,0.0068875]
["bitfinex-derivatives","BTCF0:USTF0",1727944224510,0.29,60291.0,60282.0,0.0068875]
["bitfinex-derivatives","BTCF0:USTF0",1727944224711,0.3608,60292.0,60283.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944224911,0.3608,60292.0,60282.0,0.0068875]
["bitfinex-derivatives","BTCF0:USTF0",1727944224912,0.3608,60292.0,60288.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944225416,0.001,60287.0,60282.0,0.0068875]
["bitfinex-derivatives","BTCF0:USTF0",1727944225719,0.3478,60292.0,60282.0,0.0068875]
["bitfinex-derivatives","BTCF0:USTF0",1727944226217,0.02362184,60295.0,60288.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944226419,0.3608,60300.0,60293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944226927,0.3608,60300.0,60288.0,0.365351]
["bitfinex-derivatives","BTCF0:USTF0",1727944227417,0.3608,60300.0,60299.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1727944228214,0.3608,60300.0,60293.0,0.27589]
["bitfinex-derivatives","BTCF0:USTF0",1727944228523,0.3442,60300.0,60298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944228914,0.3442,60300.0,60298.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944229320,0.3442,60300.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944229610,0.3452,60300.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944229816,0.3452,60300.0,60298.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1727944230421,0.3608,60305.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944230624,0.3608,60307.0,60304.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944230919,0.3608,60312.0,60304.0,0.356333]
["bitfinex-derivatives","BTCF0:USTF0",1727944231119,0.3608,60312.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944231316,0.3608,60312.0,60309.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944231520,0.00248799,60316.0,60314.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727944231713,0.00248799,60316.0,60314.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944233026,0.3608,60319.0,60314.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944233525,0.3608,60319.0,60317.0,0.066318]
["bitfinex-derivatives","BTCF0:USTF0",1727944235925,0.3608,60319.0,60314.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727944236134,0.29,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944236429,0.3608,60319.0,60317.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1727944236817,0.3608,60319.0,60317.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1727944239028,0.3608,60319.0,60314.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727944239226,0.3608,60319.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944239227,0.6508,60319.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944240332,0.6508,60319.0,60314.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944240628,0.6508,60319.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944241028,0.20059995,60318.0,60280.0,0.25644292]
["bitfinex-derivatives","BTCF0:USTF0",1727944241226,0.38439714,60319.0,60308.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1727944241227,0.07264623,60317.0,60308.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1727944241426,0.07264422,60316.0,60308.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1727944241626,0.07264422,60315.0,60308.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1727944241823,0.38439714,60319.0,60308.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1727944241824,0.07264422,60314.0,60308.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1727944242041,0.03203467,60313.0,60308.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1727944242332,0.03203467,60312.0,60308.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1727944242525,0.07264479,60311.0,60305.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727944242722,0.07224479,60310.0,60305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944242928,0.04061012,60309.0,60305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944243227,0.1279538,60313.0,60305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944243228,0.1279538,60313.0,60308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727944243430,0.23640454,60312.0,60308.0,0.018542]
["bitfinex-derivatives","BTCF0:USTF0",1727944243627,0.09151103,60311.0,60308.0,0.018542]
["bitfinex-derivatives","BTCF0:USTF0",1727944243836,0.23640454,60311.0,60308.0,0.018542]
["bitfinex-derivatives","BTCF0:USTF0",1727944244038,0.09151103,60310.0,60308.0,0.018542]
["bitfinex-derivatives","BTCF0:USTF0",1727944244343,0.23640454,60310.0,60308.0,0.018542]
["bitfinex-derivatives","BTCF0:USTF0",1727944244637,0.25253876,60309.0,60308.0,0.018542]
["bitfinex-derivatives","BTCF0:USTF0",1727944244840,0.25253876,60309.0,60308.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727944245431,0.21732379,60309.0,60308.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727944245634,0.21733703,60309.0,60308.0,0.01055849]
["bitfinex-derivatives","BTCF0:USTF0",1727944245823,0.21733703,60309.0,60308.0,0.01155849]
["bitfinex-derivatives","BTCF0:USTF0",1727944245824,0.15785227,60309.0,60308.0,0.01155849]
["bitfinex-derivatives","BTCF0:USTF0",1727944246327,0.18198811,60309.0,60308.0,0.01155849]
["bitfinex-derivatives","BTCF0:USTF0",1727944246925,0.066334,60304.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944247230,0.29,60299.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944247433,0.09152427,60298.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944247635,0.09152427,60297.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944247837,0.09152427,60296.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944248032,0.29,60299.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944248430,0.02398006,60302.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944248742,0.291,60304.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944249245,0.29,60304.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944249745,0.066336,60302.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944249937,0.31445219,60304.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944250134,0.72340001,60309.0,60296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944250337,0.72340001,60309.0,60302.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1727944250338,0.7216,60309.0,60302.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1727944250535,0.7216,60309.0,60297.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727944250737,1.0116,60309.0,60302.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1727944250929,1.0116,60309.0,60297.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727944251138,1.0116,60309.0,60303.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1727944251139,1.0359183,60309.0,60303.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1727944251446,0.06633,60308.0,60299.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1727944251634,0.29,60303.0,60299.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1727944251832,0.29,60303.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944252140,0.7459183,60309.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944252141,0.066338,60300.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944252343,0.066338,60300.0,60295.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727944252541,0.3608,60296.0,60295.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727944253344,0.3608,60296.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944254040,0.3608,60296.0,60295.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1727944254638,0.3608,60296.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944255040,0.427142,60296.0,60295.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944256041,0.91153393,60296.0,60283.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944256242,0.372944,60284.0,60283.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944256444,0.49653593,60284.0,60283.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944257152,0.20653593,60284.0,60283.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944257535,0.12359193,60284.0,60283.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944257851,0.17653867,60284.0,60283.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944258142,0.62215351,60284.0,60283.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944258341,0.20753593,60284.0,60283.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944258748,0.12459193,60284.0,60283.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944259444,0.14891561,60284.0,60283.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944259643,0.14891561,60284.0,60283.0,0.093506]
["bitfinex-derivatives","BTCF0:USTF0",1727944260142,0.29323646,60284.0,60283.0,0.093506]
["bitfinex-derivatives","BTCF0:USTF0",1727944260347,0.50971561,60284.0,60283.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944260847,1.1024925,60284.0,60283.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944261041,0.94219304,60284.0,60283.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1727944261346,0.94219304,60284.0,60270.0,0.00248852]
["bitfinex-derivatives","BTCF0:USTF0",1727944261347,0.082957,60275.0,60270.0,0.00248852]
["bitfinex-derivatives","BTCF0:USTF0",1727944261552,0.082946,60283.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727944261553,0.12361515,60274.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727944261848,0.12817479,60276.0,60273.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1727944262157,0.2111522,60283.0,60271.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944262158,0.12817479,60277.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727944262338,0.1950702,60277.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727944262653,0.05092982,60277.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727944262842,0.14414038,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727944263037,0.14414038,60279.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727944263236,0.14414038,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727944263643,0.14414038,60279.0,60276.0,0.08251974]
["bitfinex-derivatives","BTCF0:USTF0",1727944263951,0.0302,60278.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727944264245,0.113153,60278.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727944264457,0.113153,60278.0,60270.0,0.00248852]
["bitfinex-derivatives","BTCF0:USTF0",1727944264642,0.29,60275.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727944265448,0.29,60275.0,60270.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727944265647,0.0312,60278.0,60272.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727944266046,0.001,60278.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727944266246,0.001,60278.0,60268.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944266247,0.001,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727944266441,0.14414038,60279.0,60277.0,0.972954]
["bitfinex-derivatives","BTCF0:USTF0",1727944266641,0.09424038,60279.0,60278.0,0.580633]
["bitfinex-derivatives","BTCF0:USTF0",1727944266842,0.09424038,60279.0,60278.0,1.33054956]
["bitfinex-derivatives","BTCF0:USTF0",1727944267152,0.09424038,60279.0,60278.0,2.83088511]
["bitfinex-derivatives","BTCF0:USTF0",1727944267849,0.00248913,60287.0,60279.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1727944268153,0.0039,60295.0,60286.0,0.38902368]
["bitfinex-derivatives","BTCF0:USTF0",1727944268354,0.082927,60297.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727944268656,0.3923,60305.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727944268840,0.082932,60293.0,60290.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727944269040,0.04142801,60296.0,60290.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727944269356,0.082933,60293.0,60287.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727944269653,0.082933,60293.0,60282.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944269654,0.29,60298.0,60288.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727944269853,0.082934,60292.0,60288.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727944270255,0.082938,60289.0,60282.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944270556,0.3608,60291.0,60282.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944270755,0.3608,60291.0,60286.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727944271052,0.3608,60291.0,60285.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944271244,0.082942,60286.0,60285.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944272448,0.082942,60286.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944272644,0.082946,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944273053,0.443746,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944273259,0.443746,60283.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944273260,0.443346,60283.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944273454,0.082958,60275.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944273860,0.002,60286.0,60274.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727944274046,0.002,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727944274447,0.00248917,60288.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727944274957,0.00248917,60288.0,60287.0,1.58294]
["bitfinex-derivatives","BTCF0:USTF0",1727944276352,0.00248917,60288.0,60287.0,1.87294]
["bitfinex-derivatives","BTCF0:USTF0",1727944277051,0.00648917,60288.0,60287.0,1.87294]
["bitfinex-derivatives","BTCF0:USTF0",1727944277956,0.00248917,60288.0,60287.0,1.87294]
["bitfinex-derivatives","BTCF0:USTF0",1727944278156,0.03453132,60288.0,60287.0,1.87294]
["bitfinex-derivatives","BTCF0:USTF0",1727944278362,0.07515236,60288.0,60287.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944278562,0.03453132,60288.0,60287.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944278753,0.12606808,60288.0,60287.0,0.14239248]
["bitfinex-derivatives","BTCF0:USTF0",1727944279259,0.20900708,60288.0,60287.0,1.64239248]
["bitfinex-derivatives","BTCF0:USTF0",1727944279465,0.20900708,60288.0,60287.0,0.14239248]
["bitfinex-derivatives","BTCF0:USTF0",1727944280161,0.12706808,60288.0,60287.0,0.14239248]
["bitfinex-derivatives","BTCF0:USTF0",1727944281055,0.13006808,60288.0,60287.0,0.14239248]
["bitfinex-derivatives","BTCF0:USTF0",1727944281565,0.33888184,60288.0,60287.0,0.14239248]
["bitfinex-derivatives","BTCF0:USTF0",1727944281859,0.33788184,60288.0,60287.0,0.14239248]
["bitfinex-derivatives","BTCF0:USTF0",1727944282050,0.33539267,60288.0,60287.0,1.23999248]
["bitfinex-derivatives","BTCF0:USTF0",1727944282249,0.12657891,60288.0,60287.0,1.23999248]
["bitfinex-derivatives","BTCF0:USTF0",1727944283366,0.12357891,60288.0,60287.0,1.23999248]
["bitfinex-derivatives","BTCF0:USTF0",1727944283663,0.12456932,60288.0,60287.0,1.23999248]
["bitfinex-derivatives","BTCF0:USTF0",1727944283863,0.02427322,60302.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727944284061,0.23308698,60302.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727944284259,0.35122938,60302.0,60301.0,0.06279048]
["bitfinex-derivatives","BTCF0:USTF0",1727944284758,0.26830838,60302.0,60301.0,0.06279048]
["bitfinex-derivatives","BTCF0:USTF0",1727944284960,0.05949462,60302.0,60301.0,0.06279048]
["bitfinex-derivatives","BTCF0:USTF0",1727944285460,0.05949462,60302.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727944285662,0.0829958,60302.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727944285860,0.02350118,60302.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727944286055,0.082915,60306.0,60299.0,0.22297002]
["bitfinex-derivatives","BTCF0:USTF0",1727944286361,0.082925,60298.0,60296.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727944286561,0.082927,60297.0,60296.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727944287168,0.082928,60296.0,60295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944288063,0.082935,60291.0,60290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944288259,0.082936,60291.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944288567,0.082936,60290.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944288770,0.082936,60290.0,60286.0,0.099541]
["bitfinex-derivatives","BTCF0:USTF0",1727944288970,0.001,60298.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944289165,0.082937,60290.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944289364,0.001,60298.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944289665,0.0326,60300.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944289666,0.082937,60290.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944289870,0.082933,60293.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727944290058,0.08294,60287.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944291162,0.08594,60287.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944291675,0.003,60287.0,60286.0,1.197182]
["bitfinex-derivatives","BTCF0:USTF0",1727944291866,0.0039,60301.0,60286.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1727944292057,0.02827742,60301.0,60298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944292359,0.082924,60299.0,60298.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727944292567,0.3608,60303.0,60298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944292763,0.38499283,60303.0,60298.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727944292972,0.001,60301.0,60298.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727944293568,0.001,60301.0,60294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944293569,0.001,60301.0,60294.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727944293761,0.3923,60313.0,60298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944293964,0.007,60303.0,60300.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944294168,0.09152477,60302.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727944294360,0.17667878,60302.0,60301.0,0.372921]
["bitfinex-derivatives","BTCF0:USTF0",1727944294557,0.45232477,60302.0,60300.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944294762,0.23393259,60301.0,60300.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944295163,0.23393259,60301.0,60300.0,0.0128593]
["bitfinex-derivatives","BTCF0:USTF0",1727944295362,0.73145259,60301.0,60300.0,0.0128593]
["bitfinex-derivatives","BTCF0:USTF0",1727944295563,0.082928,60296.0,60289.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727944295760,0.09152477,60295.0,60290.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727944295960,0.1766863,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727944296171,0.26821107,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727944296464,0.09153675,60293.0,60287.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1727944296666,0.09153675,60292.0,60291.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944296875,0.09153675,60292.0,60291.0,0.372935]
["bitfinex-derivatives","BTCF0:USTF0",1727944297778,0.09553675,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727944298365,0.09553675,60292.0,60287.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727944298668,0.09553675,60292.0,60284.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1727944298669,0.082939,60288.0,60284.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1727944298869,0.04062104,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727944299066,0.09154019,60290.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727944299374,0.09154019,60289.0,60285.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944299563,0.09154019,60288.0,60286.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727944299878,0.082942,60286.0,60284.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1727944300082,0.09154019,60285.0,60284.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1727944300375,0.17448319,60285.0,60284.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1727944300877,0.082943,60285.0,60284.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1727944303476,0.10691501,60285.0,60284.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1727944304473,1.20455501,60285.0,60284.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1727944304677,0.082955,60277.0,60273.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944305274,0.082945,60284.0,60273.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944305875,0.082955,60276.0,60273.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727944307977,0.082958,60274.0,60273.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727944308978,0.12359283,60274.0,60273.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727944309476,0.08297,60266.0,60259.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727944309867,0.16024728,60270.0,60263.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727944310068,0.16898714,60269.0,60263.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727944310277,0.16898714,60269.0,60248.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1727944310278,0.16898714,60268.0,60265.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1727944310466,0.04063986,60267.0,60265.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1727944310668,0.12834728,60269.0,60265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944310974,0.02455725,60274.0,60265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944310975,0.082964,60270.0,60265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944311181,0.08297,60266.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944311382,0.08296,60273.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944311677,0.082969,60267.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944312075,0.12834728,60271.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944312274,0.082968,60267.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944312675,0.001,60269.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944312872,0.082973,60263.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944313675,0.12361673,60263.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944313984,0.12815814,60263.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944314172,0.04064373,60263.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944314493,0.08297,60266.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944314680,0.001,60267.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944314981,0.001,60267.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727944315188,0.12815814,60273.0,60266.0,0.682969]
["bitfinex-derivatives","BTCF0:USTF0",1727944315369,0.12815814,60279.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727944315572,0.02344582,60279.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727944315877,0.3608,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727944316583,0.38483101,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727944316885,0.3608,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727944317185,0.3108,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727944318583,0.3158,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727944319370,0.082954,60277.0,60276.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944320074,0.082954,60277.0,60276.0,0.099565]
["bitfinex-derivatives","BTCF0:USTF0",1727944320274,0.3108,60280.0,60276.0,0.099565]
["bitfinex-derivatives","BTCF0:USTF0",1727944320474,0.082954,60277.0,60276.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944320783,0.082954,60277.0,60268.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944320784,0.29,60277.0,60266.0,0.00248839]
["bitfinex-derivatives","BTCF0:USTF0",1727944320976,0.082967,60268.0,60266.0,0.00248839]
["bitfinex-derivatives","BTCF0:USTF0",1727944322986,0.082968,60267.0,60266.0,0.00248839]
["bitfinex-derivatives","BTCF0:USTF0",1727944324078,0.082968,60267.0,60264.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727944324079,0.17454883,60267.0,60264.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727944324289,0.09158083,60266.0,60264.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727944324586,0.09158083,60265.0,60264.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727944324984,0.17641468,60265.0,60264.0,0.580772]
["bitfinex-derivatives","BTCF0:USTF0",1727944325182,0.0406406,60265.0,60264.0,1.180772]
["bitfinex-derivatives","BTCF0:USTF0",1727944325483,0.09158083,60265.0,60264.0,1.180772]
["bitfinex-derivatives","BTCF0:USTF0",1727944325786,0.09158083,60265.0,60264.0,2.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727944326977,0.09258083,60265.0,60264.0,2.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727944327373,0.20880219,60275.0,60270.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944327578,0.20880219,60275.0,60274.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1727944327790,0.20880219,60275.0,60274.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944327989,0.20880219,60279.0,60270.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944328188,0.24351962,60271.0,60270.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944328489,0.082975,60262.0,60256.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727944328681,0.082981,60258.0,60256.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944329073,0.082982,60257.0,60256.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944329878,0.082982,60257.0,60256.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1727944330090,0.082982,60257.0,60256.0,0.01443066]
["bitfinex-derivatives","BTCF0:USTF0",1727944330794,0.083982,60257.0,60256.0,0.01443066]
["bitfinex-derivatives","BTCF0:USTF0",1727944331095,0.001,60257.0,60256.0,0.01443066]
["bitfinex-derivatives","BTCF0:USTF0",1727944332285,0.083982,60257.0,60256.0,0.01443066]
["bitfinex-derivatives","BTCF0:USTF0",1727944332685,0.083982,60257.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944335385,0.082182,60257.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944336698,0.442982,60257.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944337798,0.3608,60257.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944339211,0.3608,60257.0,60256.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1727944343008,0.3608,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727944344509,0.3608,60260.0,60259.0,1.582979]
["bitfinex-derivatives","BTCF0:USTF0",1727944344710,0.3618,60260.0,60259.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1727944345214,0.3618,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944345424,0.3618,60260.0,60255.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727944345711,0.3618,60260.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727944345917,0.3618,60260.0,60257.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727944346121,0.09159696,60259.0,60257.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727944346305,0.09159696,60258.0,60257.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727944346913,0.3618,60260.0,60257.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727944347112,0.3618,60260.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727944347516,0.3608,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727944347817,0.3618,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727944348008,0.3618,60260.0,60256.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1727944348009,0.08298,60259.0,60256.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1727944348919,0.082982,60257.0,60256.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727944350920,0.083982,60257.0,60256.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727944351712,0.001,60257.0,60256.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727944352012,0.001,60257.0,60256.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1727944352216,0.001,60257.0,60256.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727944352417,0.083982,60257.0,60256.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1727944353722,0.44374555,60257.0,60255.0,0.07011082]
["bitfinex-derivatives","BTCF0:USTF0",1727944354019,0.29261595,60257.0,60255.0,0.07011082]
["bitfinex-derivatives","BTCF0:USTF0",1727944354220,0.20963395,60257.0,60250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944354421,0.082985,60255.0,60252.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727944354921,0.082985,60255.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727944356316,0.29261595,60257.0,60251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727944356516,0.29261595,60257.0,60253.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727944356821,0.001,60255.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727944357623,0.001,60255.0,60251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727944357624,0.23404179,60257.0,60251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727944357811,0.23404179,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727944358415,0.23304179,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727944358916,0.3608,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727944359509,0.38478805,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727944360122,0.08298,60258.0,60257.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1727944361714,0.0327,60259.0,60246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944361715,0.082985,60255.0,60246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944362313,0.082989,60252.0,60246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944362512,0.082989,60252.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727944363115,0.082985,60255.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727944363325,0.08299,60251.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727944363622,0.082991,60250.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727944364120,0.001,60252.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727944364330,0.001,60252.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727944364634,0.082987,60253.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727944364635,0.001,60251.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727944365328,0.08399,60251.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727944365515,0.001,60251.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727944366222,0.3608,60250.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727944367723,0.0254757,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727944367928,0.0244757,60251.0,60250.0,0.272991]
["bitfinex-derivatives","BTCF0:USTF0",1727944368124,0.3608,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727944368928,0.38451525,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727944369128,0.47610704,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727944369327,0.47610704,60260.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727944369532,0.38451525,60260.0,60259.0,0.305879]
["bitfinex-derivatives","BTCF0:USTF0",1727944369725,0.47609924,60260.0,60259.0,0.305879]
["bitfinex-derivatives","BTCF0:USTF0",1727944369925,0.47609924,60260.0,60259.0,1.805879]
["bitfinex-derivatives","BTCF0:USTF0",1727944370429,0.47709924,60260.0,60259.0,1.805879]
["bitfinex-derivatives","BTCF0:USTF0",1727944370625,0.47709924,60260.0,60259.0,1.615879]
["bitfinex-derivatives","BTCF0:USTF0",1727944371130,0.47709924,60260.0,60259.0,1.805879]
["bitfinex-derivatives","BTCF0:USTF0",1727944371722,0.47709924,60260.0,60259.0,2.903719]
["bitfinex-derivatives","BTCF0:USTF0",1727944372232,0.09258399,60260.0,60259.0,2.903719]
["bitfinex-derivatives","BTCF0:USTF0",1727944373829,0.21835555,60260.0,60259.0,2.903719]
["bitfinex-derivatives","BTCF0:USTF0",1727944374026,0.09258399,60260.0,60259.0,2.903719]
["bitfinex-derivatives","BTCF0:USTF0",1727944374336,0.21831544,60260.0,60259.0,2.903719]
["bitfinex-derivatives","BTCF0:USTF0",1727944374526,0.26925743,60260.0,60259.0,2.903719]
["bitfinex-derivatives","BTCF0:USTF0",1727944374727,0.082964,60270.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727944374728,0.02440468,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727944374926,0.09157106,60268.0,60267.0,0.272968]
["bitfinex-derivatives","BTCF0:USTF0",1727944375130,0.09157106,60268.0,60267.0,1.370768]
["bitfinex-derivatives","BTCF0:USTF0",1727944375330,0.10680877,60272.0,60270.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727944375331,0.26738211,60272.0,60270.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727944375639,0.26740625,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727944375834,0.26740625,60272.0,60271.0,0.272962]
["bitfinex-derivatives","BTCF0:USTF0",1727944376240,0.02384777,60272.0,60271.0,0.272962]
["bitfinex-derivatives","BTCF0:USTF0",1727944376536,0.082958,60275.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727944378031,0.082958,60275.0,60271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944378032,0.082961,60272.0,60271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944378242,0.082961,60272.0,60271.0,0.272962]
["bitfinex-derivatives","BTCF0:USTF0",1727944378442,0.082961,60272.0,60270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1727944378443,0.082962,60271.0,60270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1727944378743,0.082962,60271.0,60270.0,0.01148172]
["bitfinex-derivatives","BTCF0:USTF0",1727944379341,0.082962,60271.0,60270.0,0.0098442]
["bitfinex-derivatives","BTCF0:USTF0",1727944379342,0.14248731,60271.0,60270.0,0.0098442]
["bitfinex-derivatives","BTCF0:USTF0",1727944379636,0.14348731,60271.0,60270.0,0.0098442]
["bitfinex-derivatives","BTCF0:USTF0",1727944379826,0.19442617,60271.0,60270.0,0.0098442]
["bitfinex-derivatives","BTCF0:USTF0",1727944380239,0.11046417,60271.0,60270.0,0.0098442]
["bitfinex-derivatives","BTCF0:USTF0",1727944380539,0.11446417,60271.0,60270.0,0.0098442]
["bitfinex-derivatives","BTCF0:USTF0",1727944381241,0.13892827,60271.0,60270.0,0.0098442]
["bitfinex-derivatives","BTCF0:USTF0",1727944381429,0.13892827,60271.0,60270.0,0.0928082]
["bitfinex-derivatives","BTCF0:USTF0",1727944382629,0.07940296,60271.0,60270.0,0.0928082]
["bitfinex-derivatives","BTCF0:USTF0",1727944382834,0.05493886,60271.0,60270.0,1.1905682]
["bitfinex-derivatives","BTCF0:USTF0",1727944383035,0.04463352,60271.0,60270.0,1.1905682]
["bitfinex-derivatives","BTCF0:USTF0",1727944383540,0.06342531,60283.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727944383541,0.05950662,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727944383748,0.05950662,60280.0,60279.0,0.872951]
["bitfinex-derivatives","BTCF0:USTF0",1727944384043,0.02354799,60281.0,60279.0,1.28768]
["bitfinex-derivatives","BTCF0:USTF0",1727944384250,0.082949,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727944385029,0.082944,60285.0,60283.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727944385239,0.082944,60285.0,60279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944385240,0.082944,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727944385630,0.082944,60285.0,60283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944385939,0.41717935,60289.0,60283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944386150,0.082944,60284.0,60283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944387438,0.005,60285.0,60283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944387943,0.087944,60285.0,60283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944388140,0.003,60284.0,60283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944388840,0.41717935,60289.0,60279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944389048,0.082946,60283.0,60279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944390234,0.033,60284.0,60270.0,1.89511207]
["bitfinex-derivatives","BTCF0:USTF0",1727944390235,0.443749,60281.0,60275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944390440,0.082951,60279.0,60275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944391056,0.443749,60281.0,60275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944391344,0.443749,60281.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944391551,0.08295,60280.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944392141,0.08295,60280.0,60275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944392843,0.082952,60279.0,60275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944393038,0.082956,60276.0,60270.0,1.8716042]
["bitfinex-derivatives","BTCF0:USTF0",1727944393238,0.0321,60275.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944394239,0.115057,60275.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944394642,0.0321,60275.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944394842,0.115058,60275.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944395342,0.0321,60275.0,60273.0,0.272959]
["bitfinex-derivatives","BTCF0:USTF0",1727944395543,0.115058,60275.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944395851,0.082958,60274.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944398241,0.13389043,60274.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944398456,0.082958,60274.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944399257,0.082962,60271.0,60270.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1727944399546,0.082962,60271.0,60262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944399547,0.082973,60263.0,60262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944399748,0.11044657,60263.0,60262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944400248,0.11044657,60263.0,60262.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1727944400249,0.05093243,60263.0,60262.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1727944400450,0.19341957,60263.0,60262.0,1.70661]
["bitfinex-derivatives","BTCF0:USTF0",1727944400657,0.11044657,60263.0,60262.0,1.70661]
["bitfinex-derivatives","BTCF0:USTF0",1727944400855,0.19341957,60263.0,60262.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1727944402257,0.55421957,60263.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944402457,0.082976,60261.0,60254.0,0.00248913]
["bitfinex-derivatives","BTCF0:USTF0",1727944402664,0.082984,60256.0,60254.0,0.00248913]
["bitfinex-derivatives","BTCF0:USTF0",1727944402963,0.1104593,60255.0,60254.0,0.00248913]
["bitfinex-derivatives","BTCF0:USTF0",1727944403151,0.1104593,60255.0,60254.0,0.29208513]
["bitfinex-derivatives","BTCF0:USTF0",1727944403349,0.3608,60263.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727944403549,0.6171769,60274.0,60262.0,0.633775]
["bitfinex-derivatives","BTCF0:USTF0",1727944403854,0.6171769,60274.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727944403855,0.2584169,60274.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727944404053,0.2563769,60274.0,60273.0,1.58296]
["bitfinex-derivatives","BTCF0:USTF0",1727944404253,0.0341,60286.0,60273.0,2.68068]
["bitfinex-derivatives","BTCF0:USTF0",1727944404554,0.0341,60286.0,60285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944404555,0.0302,60286.0,60285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944405653,0.061,60286.0,60285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944406253,0.061,60286.0,60284.0,0.04966776]
["bitfinex-derivatives","BTCF0:USTF0",1727944406254,0.071,60286.0,60284.0,0.04966776]
["bitfinex-derivatives","BTCF0:USTF0",1727944406462,0.09510748,60286.0,60282.0,0.04966776]
["bitfinex-derivatives","BTCF0:USTF0",1727944406657,0.45590748,60286.0,60282.0,0.04966776]
["bitfinex-derivatives","BTCF0:USTF0",1727944406959,0.42510748,60286.0,60280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944407162,0.42510748,60286.0,60280.0,0.32261776]
["bitfinex-derivatives","BTCF0:USTF0",1727944407364,0.42510748,60286.0,60281.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727944407855,0.42510748,60286.0,60284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944408966,0.42110748,60286.0,60284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944409166,0.03010748,60286.0,60284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944409369,0.03010748,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727944409772,0.03010748,60286.0,60285.0,0.13261076]
["bitfinex-derivatives","BTCF0:USTF0",1727944409773,0.03310748,60286.0,60285.0,0.13261076]
["bitfinex-derivatives","BTCF0:USTF0",1727944409970,0.03310748,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727944410365,0.009,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727944410571,0.02390201,60291.0,60285.0,1.180583]
["bitfinex-derivatives","BTCF0:USTF0",1727944410766,0.082924,60299.0,60290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944410964,0.082924,60299.0,60291.0,0.04962595]
["bitfinex-derivatives","BTCF0:USTF0",1727944411166,0.082924,60299.0,60290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944411167,0.082924,60299.0,60290.0,0.23962595]
["bitfinex-derivatives","BTCF0:USTF0",1727944411366,0.082926,60298.0,60292.0,0.04962595]
["bitfinex-derivatives","BTCF0:USTF0",1727944411568,0.0942,60300.0,60291.0,0.04962595]
["bitfinex-derivatives","BTCF0:USTF0",1727944411775,0.19,60297.0,60290.0,0.04962595]
["bitfinex-derivatives","BTCF0:USTF0",1727944412067,0.082935,60291.0,60287.0,0.04962595]
["bitfinex-derivatives","BTCF0:USTF0",1727944412273,0.082935,60291.0,60285.0,0.04962595]
["bitfinex-derivatives","BTCF0:USTF0",1727944412274,0.082939,60288.0,60285.0,0.04962595]
["bitfinex-derivatives","BTCF0:USTF0",1727944412474,0.082935,60291.0,60284.0,0.42703595]
["bitfinex-derivatives","BTCF0:USTF0",1727944412668,0.082935,60291.0,60284.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944413367,0.064235,60291.0,60284.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944413672,0.064235,60291.0,60284.0,0.06623595]
["bitfinex-derivatives","BTCF0:USTF0",1727944413875,0.064235,60291.0,60284.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944414073,0.064235,60291.0,60284.0,0.06623595]
["bitfinex-derivatives","BTCF0:USTF0",1727944414376,0.064235,60291.0,60284.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944414879,0.09126304,60291.0,60284.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944415272,0.082937,60290.0,60284.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944415474,0.082939,60289.0,60284.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944415670,0.02902804,60291.0,60284.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944415875,0.272943,60285.0,60284.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944416064,0.272943,60285.0,60277.0,0.3632878]
["bitfinex-derivatives","BTCF0:USTF0",1727944416065,0.082953,60278.0,60277.0,0.3632878]
["bitfinex-derivatives","BTCF0:USTF0",1727944416264,0.082953,60278.0,60277.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1727944417673,0.443753,60278.0,60277.0,0.00113954]
["bitfinex-derivatives","BTCF0:USTF0",1727944417971,0.443753,60278.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944417972,0.08296,60273.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944419265,0.11516,60273.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944420076,0.08296,60273.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944420276,0.08296,60273.0,60272.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1727944421280,0.13389605,60273.0,60272.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1727944422480,0.05093592,60273.0,60272.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1727944422671,0.38418064,60278.0,60272.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1727944422872,0.05093184,60277.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944423076,0.082954,60277.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944423280,0.082954,60277.0,60276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944424186,0.13388484,60277.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944424374,0.05093084,60276.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944424574,0.05093501,60275.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944424775,0.08296,60273.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944424981,0.13389501,60273.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944425176,0.08296,60273.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944425488,0.13390089,60273.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944425986,0.08296,60273.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944429582,0.08796,60273.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944431390,0.08796,60273.0,60259.0,0.04962595]
["bitfinex-derivatives","BTCF0:USTF0",1727944431391,0.082976,60261.0,60259.0,0.04962595]
["bitfinex-derivatives","BTCF0:USTF0",1727944431582,0.2561,60260.0,60247.0,0.04962595]
["bitfinex-derivatives","BTCF0:USTF0",1727944431777,0.2561,60260.0,60245.0,0.00248965]
["bitfinex-derivatives","BTCF0:USTF0",1727944431778,0.082994,60248.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944431977,0.082983,60256.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944431978,0.08299,60252.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944432177,0.082976,60261.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944432178,0.0039,60262.0,60249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944432386,0.07,60267.0,60255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944432586,0.19,60257.0,60246.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727944432779,0.082991,60251.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944432978,0.19,60257.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944432979,0.082983,60256.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944433475,0.082992,60250.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944434078,0.0039,60259.0,60251.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727944434278,0.0039,60266.0,60255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944434480,0.001,60257.0,60255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944435080,0.082979,60259.0,60252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944435981,0.002,60257.0,60252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944437388,0.082977,60260.0,60252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944437884,0.02374575,60261.0,60254.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727944438095,0.0039,60268.0,60254.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727944438096,0.082975,60262.0,60254.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727944438279,0.082975,60262.0,60256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944438477,0.082975,60262.0,60246.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727944438478,0.19,60257.0,60246.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727944438684,0.19,60257.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944438685,0.08299,60252.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944438895,0.272982,60257.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944438896,0.19,60257.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944439078,0.08299,60251.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944440091,0.082991,60250.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944440477,0.082991,60250.0,60246.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727944440681,0.001,60252.0,60246.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727944440896,0.074087,60253.0,60246.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727944441194,0.082983,60256.0,60250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944442178,0.001,60253.0,60250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944442378,0.001,60253.0,60246.0,1.69684]
["bitfinex-derivatives","BTCF0:USTF0",1727944442592,0.082991,60251.0,60246.0,1.696]
["bitfinex-derivatives","BTCF0:USTF0",1727944442984,0.082991,60251.0,60246.0,1.778995]
["bitfinex-derivatives","BTCF0:USTF0",1727944443287,0.082991,60251.0,60247.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727944443490,0.001,60253.0,60249.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727944443793,0.001,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727944444286,0.02443139,60260.0,60256.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727944444491,0.082974,60263.0,60256.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727944444690,0.082976,60262.0,60256.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727944444888,0.082979,60259.0,60251.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1727944445082,0.082979,60259.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727944445587,0.19,60264.0,60251.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1727944445787,0.004,60262.0,60255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944446095,0.004,60262.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727944447585,0.02367811,60266.0,60265.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727944447785,0.00248972,60270.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727944447991,0.00248972,60270.0,60269.0,0.633765]
["bitfinex-derivatives","BTCF0:USTF0",1727944448185,0.00248972,60270.0,60269.0,0.68339095]
["bitfinex-derivatives","BTCF0:USTF0",1727944448393,0.00248972,60270.0,60269.0,2.18339095]
["bitfinex-derivatives","BTCF0:USTF0",1727944448691,0.00248972,60270.0,60269.0,2.133765]
["bitfinex-derivatives","BTCF0:USTF0",1727944449091,0.3608,60278.0,60269.0,2.133765]
["bitfinex-derivatives","BTCF0:USTF0",1727944449289,0.38436317,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727944450294,0.38436317,60278.0,60270.0,0.04960702]
["bitfinex-derivatives","BTCF0:USTF0",1727944450493,0.38436317,60278.0,60274.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727944450690,0.082956,60276.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727944451086,0.38436317,60278.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727944451087,0.082957,60275.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727944451297,0.05093531,60274.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727944451597,0.05093531,60274.0,60269.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727944451598,0.082963,60271.0,60269.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727944451891,0.08297,60266.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944452091,0.082972,60264.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944452292,0.05093531,60263.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944452684,0.05093531,60264.0,60262.0,0.443775]
["bitfinex-derivatives","BTCF0:USTF0",1727944452881,0.05093531,60263.0,60262.0,0.443775]
["bitfinex-derivatives","BTCF0:USTF0",1727944453081,0.05093531,60263.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944453295,0.082964,60270.0,60265.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727944453496,0.05093932,60269.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727944453691,0.02374434,60273.0,60270.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727944453897,0.05094021,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727944455193,0.05794021,60272.0,60271.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1727944455597,0.05793684,60272.0,60271.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1727944456793,0.05693684,60272.0,60271.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1727944457597,0.13989784,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944458292,0.05493684,60272.0,60270.0,0.117263]
["bitfinex-derivatives","BTCF0:USTF0",1727944458489,0.05093684,60271.0,60270.0,0.117263]
["bitfinex-derivatives","BTCF0:USTF0",1727944459399,0.004,60272.0,60270.0,0.117263]
["bitfinex-derivatives","BTCF0:USTF0",1727944459589,0.004,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727944460002,0.003,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727944460798,0.004,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727944462002,0.004,60272.0,60271.0,0.118862]
["bitfinex-derivatives","BTCF0:USTF0",1727944462395,0.02455724,60277.0,60272.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1727944462588,0.082943,60285.0,60280.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727944462793,0.082943,60285.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727944462995,0.082943,60285.0,60276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944463199,0.10643784,60285.0,60283.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727944463498,0.02349484,60285.0,60283.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727944463705,0.0327,60288.0,60283.0,1.582945]
["bitfinex-derivatives","BTCF0:USTF0",1727944463903,0.0327,60288.0,60285.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727944464096,0.0327,60288.0,60283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944464097,0.0683,60290.0,60283.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727944464397,0.0683,60290.0,60287.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727944465204,0.02396922,60290.0,60287.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727944465404,0.3608,60294.0,60292.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727944465901,0.3608,60294.0,60289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944466100,0.3608,60294.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727944466299,0.38512887,60294.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727944466602,0.43605128,60294.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727944466794,0.44605128,60294.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727944467002,0.08525128,60294.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727944467701,0.08525128,60294.0,60293.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1727944467902,0.08525128,60294.0,60293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944468101,0.08525128,60294.0,60293.0,0.272932]
["bitfinex-derivatives","BTCF0:USTF0",1727944468602,0.08525128,60294.0,60293.0,1.370492]
["bitfinex-derivatives","BTCF0:USTF0",1727944468603,0.06092241,60294.0,60293.0,1.370492]
["bitfinex-derivatives","BTCF0:USTF0",1727944468997,0.20916053,60301.0,60300.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727944469205,0.20916053,60301.0,60300.0,0.07462981]
["bitfinex-derivatives","BTCF0:USTF0",1727944469398,0.05950244,60305.0,60302.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727944469604,0.38531349,60306.0,60305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944469907,0.38531349,60306.0,60305.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1727944471110,0.46822749,60306.0,60305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944471301,0.46822749,60306.0,60302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944471302,0.44481593,60306.0,60300.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1727944471503,0.082921,60301.0,60300.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1727944472204,0.72138604,60306.0,60300.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1727944472205,0.14241844,60305.0,60300.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1727944472397,0.082917,60304.0,60303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944472605,0.082919,60303.0,60300.0,0.20261]
["bitfinex-derivatives","BTCF0:USTF0",1727944473008,0.004,60301.0,60300.0,0.20361]
["bitfinex-derivatives","BTCF0:USTF0",1727944473810,0.004,60303.0,60300.0,0.286531]
["bitfinex-derivatives","BTCF0:USTF0",1727944474010,0.004,60303.0,60302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944475012,0.004,60303.0,60302.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1727944475608,0.38531349,60306.0,60302.0,1.772919]
["bitfinex-derivatives","BTCF0:USTF0",1727944476005,0.3608,60306.0,60302.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1727944476205,0.3608,60306.0,60305.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727944476607,0.082906,60312.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727944476808,0.082906,60312.0,60311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944477414,0.0682,60321.0,60311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944477616,0.443705,60313.0,60311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944478311,0.3608,60313.0,60311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944478911,0.38496351,60313.0,60312.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727944479110,0.38496351,60313.0,60312.0,0.119006]
["bitfinex-derivatives","BTCF0:USTF0",1727944479315,0.3608,60313.0,60312.0,1.216406]
["bitfinex-derivatives","BTCF0:USTF0",1727944479523,0.3608,60313.0,60312.0,1.251206]
["bitfinex-derivatives","BTCF0:USTF0",1727944479910,0.3638,60313.0,60312.0,1.251206]
["bitfinex-derivatives","BTCF0:USTF0",1727944480221,0.082895,60320.0,60316.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1727944480517,0.082895,60320.0,60316.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1727944480518,0.082899,60317.0,60316.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1727944481816,0.443699,60317.0,60316.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1727944482512,0.443699,60317.0,60316.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1727944482715,0.3608,60317.0,60316.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1727944483320,0.3618,60317.0,60316.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1727944483520,0.444699,60317.0,60316.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1727944483726,0.3618,60317.0,60316.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1727944487622,0.3618,60317.0,60316.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1727944487924,0.02368651,60321.0,60320.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727944488122,0.3608,60324.0,60320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944488324,0.0687,60329.0,60322.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727944488530,0.0687,60329.0,60326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944488724,0.02607114,60327.0,60326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944489030,0.00248731,60327.0,60326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944489618,0.05089646,60327.0,60326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944490018,0.05089646,60327.0,60326.0,0.00918701]
["bitfinex-derivatives","BTCF0:USTF0",1727944490218,0.05089646,60327.0,60326.0,0.09207401]
["bitfinex-derivatives","BTCF0:USTF0",1727944491525,0.05089646,60327.0,60326.0,1.59307401]
["bitfinex-derivatives","BTCF0:USTF0",1727944493620,0.01,73700.0,60326.0,1.59307401]
["bitfinex-derivatives","BTCF0:USTF0",1727944493824,0.248586,60344.0,60343.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1727944494022,0.248586,60344.0,60343.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1727944494023,0.165724,60344.0,60343.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1727944494220,0.165724,60344.0,60343.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1727944494546,0.165724,60344.0,60343.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1727944494732,0.165724,60344.0,60343.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1727944494923,0.165724,60344.0,60343.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1727944495116,0.165724,60344.0,60343.0,0.11549701]
["bitfinex-derivatives","BTCF0:USTF0",1727944495321,0.082871,60338.0,60336.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727944495517,0.082871,60338.0,60336.0,0.51759]
["bitfinex-derivatives","BTCF0:USTF0",1727944495818,0.082872,60337.0,60336.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1727944496025,0.272872,60337.0,60336.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1727944496224,0.082879,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944497933,0.19,60333.0,60326.0,0.00248635]
["bitfinex-derivatives","BTCF0:USTF0",1727944498131,0.082885,60327.0,60326.0,0.00248635]
["bitfinex-derivatives","BTCF0:USTF0",1727944499022,0.082885,60327.0,60326.0,0.00348635]
["bitfinex-derivatives","BTCF0:USTF0",1727944500931,0.082885,60327.0,60326.0,0.00248635]
["bitfinex-derivatives","BTCF0:USTF0",1727944501127,0.083885,60327.0,60326.0,0.00348635]
["bitfinex-derivatives","BTCF0:USTF0",1727944502834,0.001,60327.0,60326.0,0.08637335]
["bitfinex-derivatives","BTCF0:USTF0",1727944503837,0.001,60327.0,60326.0,0.12067335]
["bitfinex-derivatives","BTCF0:USTF0",1727944504541,0.001,60327.0,60326.0,2.71795335]
["bitfinex-derivatives","BTCF0:USTF0",1727944504743,0.02409272,60333.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727944504930,0.36328698,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727944505131,0.38664853,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727944505439,0.02584853,60340.0,60339.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1727944506832,0.02584853,60340.0,60339.0,1.943669]
["bitfinex-derivatives","BTCF0:USTF0",1727944507936,0.02584853,60340.0,60339.0,1.981169]
["bitfinex-derivatives","BTCF0:USTF0",1727944508144,0.02584853,60340.0,60339.0,2.478369]
["bitfinex-derivatives","BTCF0:USTF0",1727944508435,0.02584853,60340.0,60339.0,2.479369]
["bitfinex-derivatives","BTCF0:USTF0",1727944508634,0.5508,60362.0,60340.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727944508841,0.5508,60362.0,60339.0,2.3965]
["bitfinex-derivatives","BTCF0:USTF0",1727944508842,0.082854,60350.0,60349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944509234,0.082858,60347.0,60345.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944509434,0.082851,60352.0,60347.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727944509946,0.082845,60356.0,60347.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727944510138,0.082845,60356.0,60345.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944510644,0.082845,60356.0,60348.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727944510842,0.082854,60350.0,60345.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1727944511029,0.082854,60350.0,60342.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1727944511342,0.19,60343.0,60342.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1727944511531,0.272863,60343.0,60342.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1727944511737,0.476941,60343.0,60342.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1727944512042,0.476941,60343.0,60329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944512043,0.84004133,60343.0,60329.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727944512231,0.84004133,60343.0,60319.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1727944512232,0.19,60331.0,60321.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727944512436,0.13305309,60330.0,60324.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727944512631,0.068026,60329.0,60324.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727944512846,0.068026,60328.0,60325.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727944513146,0.082887,60326.0,60323.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727944513538,0.068026,60325.0,60323.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727944513738,0.068026,60324.0,60323.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727944514141,0.14462491,60324.0,60323.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727944515034,0.14462491,60324.0,60323.0,0.01484701]
["bitfinex-derivatives","BTCF0:USTF0",1727944515035,0.51751391,60324.0,60323.0,0.01484701]
["bitfinex-derivatives","BTCF0:USTF0",1727944515237,0.14462491,60324.0,60323.0,0.01484701]
["bitfinex-derivatives","BTCF0:USTF0",1727944515434,0.31267724,60324.0,60323.0,0.01584701]
["bitfinex-derivatives","BTCF0:USTF0",1727944515636,0.96347724,60324.0,60323.0,0.01584701]
["bitfinex-derivatives","BTCF0:USTF0",1727944515942,0.67343724,60324.0,60323.0,0.01584701]
["bitfinex-derivatives","BTCF0:USTF0",1727944516142,0.58827391,60324.0,60311.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727944516343,0.07659891,60323.0,60317.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727944516543,0.07659891,60322.0,60318.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727944516741,0.07655891,60323.0,60318.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727944516937,0.443689,60324.0,60318.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727944517148,0.3608,60324.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727944517552,0.3608,60329.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727944517753,0.16178309,60328.0,60326.0,0.372886]
["bitfinex-derivatives","BTCF0:USTF0",1727944517950,0.3608,60329.0,60326.0,0.372886]
["bitfinex-derivatives","BTCF0:USTF0",1727944517951,0.2298262,60327.0,60326.0,0.372886]
["bitfinex-derivatives","BTCF0:USTF0",1727944518157,0.2298262,60327.0,60326.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727944518847,0.06804311,60327.0,60326.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727944519642,0.3608,60329.0,60326.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727944520047,0.001,60328.0,60326.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1727944520254,0.00096,60328.0,60326.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1727944520847,0.001,60329.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727944521250,0.00096,60329.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944521550,0.0600494,60330.0,60328.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727944521751,0.0600494,60330.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944521955,0.804485,60327.0,60317.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727944522149,0.804485,60327.0,60307.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727944522150,0.29,60318.0,60307.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727944522454,0.119487,60326.0,60306.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727944522455,0.082909,60311.0,60306.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727944522656,0.082909,60311.0,60306.0,0.099504]
["bitfinex-derivatives","BTCF0:USTF0",1727944522841,0.0367,60312.0,60306.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727944523241,0.082911,60309.0,60306.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727944523442,0.082913,60307.0,60306.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727944524143,0.082913,60307.0,60306.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727944524144,1.180353,60307.0,60306.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727944524448,1.180313,60307.0,60306.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727944524653,0.082873,60307.0,60306.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727944524849,0.0362,60311.0,60306.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727944525056,0.06003476,60312.0,60306.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727944525248,0.06003476,60312.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727944525443,0.06003476,60312.0,60310.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727944525646,0.02341476,60312.0,60311.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727944525847,0.0362,60320.0,60309.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944526047,0.082898,60318.0,60309.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944526348,0.082898,60318.0,60313.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727944527259,0.096898,60318.0,60313.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727944527649,0.096898,60318.0,60314.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727944527854,0.096898,60318.0,60314.0,0.07461171]
["bitfinex-derivatives","BTCF0:USTF0",1727944528049,0.096898,60318.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944528050,0.014,60318.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944528564,0.082913,60307.0,60306.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727944529062,0.082922,60301.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944529265,0.6508,60303.0,60293.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727944529559,0.082927,60297.0,60293.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727944529763,0.082887,60297.0,60290.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944529962,0.082887,60297.0,60290.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1727944530147,0.082924,60300.0,60294.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727944530348,0.082928,60296.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727944530545,0.65232,60303.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727944530546,0.08292,60302.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727944530750,0.082924,60299.0,60294.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727944531361,0.082926,60298.0,60294.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1727944532558,0.014,60300.0,60297.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727944532861,0.014,60300.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944532862,0.38494006,60303.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727944533055,0.38494006,60303.0,60295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944533254,0.38494006,60303.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727944533857,0.38494006,60303.0,60301.0,0.07462891]
["bitfinex-derivatives","BTCF0:USTF0",1727944534053,0.38494006,60303.0,60295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944534250,0.29,60297.0,60290.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944534466,0.08293,60295.0,60290.0,0.099535]
["bitfinex-derivatives","BTCF0:USTF0",1727944535262,0.3265,60302.0,60290.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944535457,0.082927,60297.0,60293.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727944535762,0.3265,60302.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727944535763,0.082922,60301.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727944535960,0.0365,60302.0,60293.0,0.03320446]
["bitfinex-derivatives","BTCF0:USTF0",1727944536159,0.40034007,60303.0,60293.0,0.03320446]
["bitfinex-derivatives","BTCF0:USTF0",1727944536355,0.39894006,60303.0,60300.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727944536666,0.39894006,60303.0,60302.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727944537065,0.0365,60313.0,60299.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727944537367,0.0365,60313.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727944537755,0.119405,60313.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727944538157,0.3748,60310.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727944538651,0.39838111,60310.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727944539859,0.38638111,60310.0,60309.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1727944541061,0.38638111,60310.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944541272,0.46929011,60310.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944541563,0.46929011,60310.0,60297.0,0.06616822]
["bitfinex-derivatives","BTCF0:USTF0",1727944541564,0.082921,60302.0,60301.0,0.04960702]
["bitfinex-derivatives","BTCF0:USTF0",1727944541770,1.48382111,60310.0,60296.0,1.50340757]
["bitfinex-derivatives","BTCF0:USTF0",1727944541771,0.29,60303.0,60296.0,1.50340757]
["bitfinex-derivatives","BTCF0:USTF0",1727944541969,0.29,60303.0,60296.0,1.50248757]
["bitfinex-derivatives","BTCF0:USTF0",1727944541970,0.082923,60300.0,60296.0,1.50248757]
["bitfinex-derivatives","BTCF0:USTF0",1727944542159,0.4,60302.0,60296.0,0.00248757]
["bitfinex-derivatives","BTCF0:USTF0",1727944542468,0.082925,60298.0,60296.0,0.00248757]
["bitfinex-derivatives","BTCF0:USTF0",1727944542761,0.4373,60302.0,60296.0,0.08541557]
["bitfinex-derivatives","BTCF0:USTF0",1727944542762,0.082922,60301.0,60296.0,0.08541557]
["bitfinex-derivatives","BTCF0:USTF0",1727944543275,0.082923,60300.0,60296.0,0.08541557]
["bitfinex-derivatives","BTCF0:USTF0",1727944543562,0.082927,60297.0,60296.0,0.00248757]
["bitfinex-derivatives","BTCF0:USTF0",1727944543955,0.082927,60297.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727944544260,0.46376126,60302.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944544261,0.082932,60293.0,60290.0,0.099536]
["bitfinex-derivatives","BTCF0:USTF0",1727944544570,0.29,60294.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727944544763,0.29,60294.0,60290.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944545064,0.372931,60294.0,60290.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944545264,0.443735,60291.0,60290.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944545655,0.443735,60291.0,60278.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727944545861,0.443735,60291.0,60280.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727944545862,0.082944,60284.0,60280.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727944546056,0.082948,60282.0,60276.0,0.10204244]
["bitfinex-derivatives","BTCF0:USTF0",1727944546269,0.29,60285.0,60276.0,0.01908844]
["bitfinex-derivatives","BTCF0:USTF0",1727944546467,0.0392,60284.0,60278.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727944546667,0.0392,60284.0,60276.0,0.01908844]
["bitfinex-derivatives","BTCF0:USTF0",1727944546668,0.082949,60281.0,60276.0,0.01908844]
["bitfinex-derivatives","BTCF0:USTF0",1727944546860,0.082949,60281.0,60276.0,0.10204344]
["bitfinex-derivatives","BTCF0:USTF0",1727944547061,0.122145,60284.0,60278.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727944547258,0.205091,60284.0,60278.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727944547564,0.122145,60284.0,60276.0,0.01908844]
["bitfinex-derivatives","BTCF0:USTF0",1727944547767,0.29,60280.0,60276.0,0.01908844]
["bitfinex-derivatives","BTCF0:USTF0",1727944548065,0.082953,60278.0,60276.0,0.01908844]
["bitfinex-derivatives","BTCF0:USTF0",1727944548373,0.082952,60279.0,60276.0,0.01908844]
["bitfinex-derivatives","BTCF0:USTF0",1727944548555,0.29,60280.0,60276.0,0.01908844]
["bitfinex-derivatives","BTCF0:USTF0",1727944548758,0.29,60280.0,60277.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727944548955,0.29,60280.0,60277.0,0.14912122]
["bitfinex-derivatives","BTCF0:USTF0",1727944549354,0.29,60280.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944549558,0.443748,60282.0,60278.0,0.06716822]
["bitfinex-derivatives","BTCF0:USTF0",1727944549758,0.443748,60282.0,60281.0,0.04949765]
["bitfinex-derivatives","BTCF0:USTF0",1727944550359,0.443748,60282.0,60281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944551067,0.47727608,60282.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944551371,0.47727608,60282.0,60279.0,0.06616822]
["bitfinex-derivatives","BTCF0:USTF0",1727944551372,0.082949,60281.0,60278.0,0.06600607]
["bitfinex-derivatives","BTCF0:USTF0",1727944551556,0.082949,60281.0,60280.0,0.06600607]
["bitfinex-derivatives","BTCF0:USTF0",1727944552462,1.180629,60281.0,60280.0,0.00947011]
["bitfinex-derivatives","BTCF0:USTF0",1727944552665,1.180629,60281.0,60276.0,0.09937961]
["bitfinex-derivatives","BTCF0:USTF0",1727944552666,0.082954,60277.0,60276.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944552868,0.372954,60277.0,60276.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944553169,0.870674,60277.0,60276.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944554067,0.004,60277.0,60276.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1727944554670,0.120352,60279.0,60276.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1727944555267,0.0374,60279.0,60276.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1727944555469,0.0374,60279.0,60276.0,0.100554]
["bitfinex-derivatives","BTCF0:USTF0",1727944555470,0.120351,60279.0,60276.0,0.100554]
["bitfinex-derivatives","BTCF0:USTF0",1727944555669,0.120351,60279.0,60276.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1727944556273,0.68272809,60282.0,60276.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1727944556475,0.39132808,60282.0,60281.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727944557469,0.39132808,60282.0,60281.0,0.29217376]
["bitfinex-derivatives","BTCF0:USTF0",1727944557670,0.39132808,60282.0,60281.0,0.20939415]
["bitfinex-derivatives","BTCF0:USTF0",1727944558059,0.39092808,60282.0,60281.0,0.20939415]
["bitfinex-derivatives","BTCF0:USTF0",1727944558569,0.39118883,60291.0,60290.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727944558973,0.39118883,60291.0,60290.0,0.29186135]
["bitfinex-derivatives","BTCF0:USTF0",1727944559373,0.39118883,60291.0,60290.0,0.20936451]
["bitfinex-derivatives","BTCF0:USTF0",1727944559577,0.39118883,60291.0,60290.0,0.29186063]
["bitfinex-derivatives","BTCF0:USTF0",1727944560275,0.39118883,60291.0,60290.0,0.29286268]
["bitfinex-derivatives","BTCF0:USTF0",1727944560772,0.39118883,60291.0,60290.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1727944560979,0.39118883,60291.0,60290.0,0.16643401]
["bitfinex-derivatives","BTCF0:USTF0",1727944561279,0.39118883,60291.0,60290.0,0.29286124]
["bitfinex-derivatives","BTCF0:USTF0",1727944561580,0.39118883,60291.0,60290.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1727944561763,0.39118883,60291.0,60290.0,0.29286202]
["bitfinex-derivatives","BTCF0:USTF0",1727944562275,0.39118883,60291.0,60290.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1727944562478,0.39118883,60291.0,60290.0,0.29284954]
["bitfinex-derivatives","BTCF0:USTF0",1727944562675,0.39118883,60291.0,60290.0,0.2103621]
["bitfinex-derivatives","BTCF0:USTF0",1727944563379,0.00248916,60295.0,60294.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727944563579,0.0039,60302.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727944563771,0.447614,60306.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727944564079,0.447614,60306.0,60296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944564080,0.39120343,60306.0,60296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944564278,0.082919,60303.0,60299.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727944565074,0.082919,60303.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944565075,0.19,60302.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944565276,0.19,60297.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944565671,0.372926,60298.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944565879,0.29,60298.0,60294.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1727944566267,0.29,60298.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944566467,0.443729,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944567066,0.082932,60294.0,60290.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944567281,0.29,60291.0,60290.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944568766,0.372935,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944568968,0.08294,60288.0,60281.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727944569183,0.29,60286.0,60277.0,0.00248858]
["bitfinex-derivatives","BTCF0:USTF0",1727944569484,0.29,60286.0,60281.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727944570089,0.29,60286.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727944570274,0.29,60286.0,60277.0,0.00248858]
["bitfinex-derivatives","BTCF0:USTF0",1727944570275,0.29,60286.0,60278.0,0.160051]
["bitfinex-derivatives","BTCF0:USTF0",1727944570480,0.29,60286.0,60278.0,0.176651]
["bitfinex-derivatives","BTCF0:USTF0",1727944570679,0.29,60286.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727944571076,0.082943,60285.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727944571375,0.29,60282.0,60278.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944571690,0.443751,60279.0,60278.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727944573280,0.08296,60273.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727944573490,0.082969,60266.0,60265.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1727944573691,0.082969,60266.0,60259.0,0.00248917]
["bitfinex-derivatives","BTCF0:USTF0",1727944573692,0.082969,60266.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727944574083,0.29,60268.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727944574488,0.372967,60268.0,60262.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727944574690,0.29,60268.0,60262.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727944574884,0.003,60266.0,60262.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727944575087,0.003,60266.0,60259.0,0.00248917]
["bitfinex-derivatives","BTCF0:USTF0",1727944575385,0.003,60266.0,60265.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727944575588,0.003,60268.0,60265.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727944575985,0.003,60268.0,60263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944576188,0.003,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727944577482,0.001,60266.0,60265.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727944578193,0.0371767,60268.0,60267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944578890,0.0301767,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727944579081,0.372961,60273.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727944579478,0.082961,60272.0,60265.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1727944580487,0.082961,60272.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727944580882,0.007,60268.0,60267.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1727944581681,0.007,60272.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727944581886,0.007,60272.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727944582291,0.007,60272.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944582591,0.007,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727944584093,0.40299228,60278.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727944584292,0.32003928,60278.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727944584500,0.082955,60276.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727944584680,0.32003928,60278.0,60267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944584996,0.32003928,60278.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944584997,0.089961,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944585695,0.082966,60269.0,60264.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727944585994,0.372966,60269.0,60264.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727944586196,0.372966,60269.0,60261.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727944586197,0.0391,60268.0,60261.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727944586385,0.29,60264.0,60260.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727944586788,0.0369,60267.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727944586988,0.122066,60268.0,60259.0,0.01909917]
["bitfinex-derivatives","BTCF0:USTF0",1727944587290,0.122066,60268.0,60264.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727944588386,0.122066,60268.0,60259.0,0.01909917]
["bitfinex-derivatives","BTCF0:USTF0",1727944588387,0.0391,60268.0,60259.0,0.01909917]
["bitfinex-derivatives","BTCF0:USTF0",1727944588788,0.0451,60268.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727944588988,0.0388,60267.0,60259.0,0.01909917]
["bitfinex-derivatives","BTCF0:USTF0",1727944589292,0.082974,60263.0,60259.0,0.01909917]
["bitfinex-derivatives","BTCF0:USTF0",1727944589693,0.08297,60266.0,60261.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727944590193,0.165941,60266.0,60261.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727944590993,0.08297,60266.0,60261.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727944591395,0.001,60263.0,60261.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727944592197,0.08597,60266.0,60262.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727944592790,0.08297,60266.0,60262.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727944592994,0.003,60263.0,60262.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727944594700,0.3608,60269.0,60262.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727944594701,0.004,60266.0,60262.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727944595200,0.004,60266.0,60259.0,0.01909917]
["bitfinex-derivatives","BTCF0:USTF0",1727944595201,0.29,60264.0,60259.0,0.01909917]
["bitfinex-derivatives","BTCF0:USTF0",1727944595503,0.082976,60262.0,60259.0,0.01909917]
["bitfinex-derivatives","BTCF0:USTF0",1727944595998,0.082976,60262.0,60259.0,0.10207817]
["bitfinex-derivatives","BTCF0:USTF0",1727944596204,0.004,60263.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727944596394,0.004,60263.0,60259.0,0.01909917]
["bitfinex-derivatives","BTCF0:USTF0",1727944596995,0.082977,60261.0,60259.0,0.01909917]
["bitfinex-derivatives","BTCF0:USTF0",1727944597396,0.3608,60262.0,60259.0,0.01909917]
["bitfinex-derivatives","BTCF0:USTF0",1727944597999,0.082976,60261.0,60259.0,0.01909917]
["bitfinex-derivatives","BTCF0:USTF0",1727944598300,0.001,60261.0,60259.0,0.01909917]
["bitfinex-derivatives","BTCF0:USTF0",1727944598497,0.082982,60257.0,60256.0,0.04966174]
["bitfinex-derivatives","BTCF0:USTF0",1727944600698,0.089982,60257.0,60256.0,0.05066174]
["bitfinex-derivatives","BTCF0:USTF0",1727944600904,0.450782,60257.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944601101,0.450782,60257.0,60248.0,0.08276957]
["bitfinex-derivatives","BTCF0:USTF0",1727944601102,0.082991,60251.0,60248.0,0.08276957]
["bitfinex-derivatives","BTCF0:USTF0",1727944601304,0.29,60252.0,60248.0,0.16576357]
["bitfinex-derivatives","BTCF0:USTF0",1727944601503,0.19,60251.0,60248.0,0.16576357]
["bitfinex-derivatives","BTCF0:USTF0",1727944601704,0.19,60251.0,60249.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727944601904,0.19,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727944602104,0.19,60255.0,60248.0,0.08276957]
["bitfinex-derivatives","BTCF0:USTF0",1727944602306,0.272985,60255.0,60251.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727944602505,0.22038039,60255.0,60248.0,0.08276957]
["bitfinex-derivatives","BTCF0:USTF0",1727944602707,0.19,60251.0,60248.0,0.08276957]
["bitfinex-derivatives","BTCF0:USTF0",1727944603011,0.082992,60250.0,60248.0,0.08276957]
["bitfinex-derivatives","BTCF0:USTF0",1727944603209,0.082992,60250.0,60243.0,0.00248968]
["bitfinex-derivatives","BTCF0:USTF0",1727944603404,0.272997,60247.0,60243.0,0.08548968]
["bitfinex-derivatives","BTCF0:USTF0",1727944603899,0.19,60247.0,60243.0,0.00248968]
["bitfinex-derivatives","BTCF0:USTF0",1727944604512,0.19,60247.0,60242.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1727944604513,0.083001,60243.0,60242.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944604808,0.083001,60243.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944604809,0.083009,60237.0,60235.0,0.33072963]
["bitfinex-derivatives","BTCF0:USTF0",1727944605009,0.19,60236.0,60235.0,0.33072963]
["bitfinex-derivatives","BTCF0:USTF0",1727944605206,0.19,60236.0,60235.0,0.41374163]
["bitfinex-derivatives","BTCF0:USTF0",1727944605406,0.19,60236.0,60235.0,0.33072963]
["bitfinex-derivatives","BTCF0:USTF0",1727944605610,0.29,60238.0,60235.0,0.33072963]
["bitfinex-derivatives","BTCF0:USTF0",1727944605814,0.08301,60236.0,60235.0,0.33072963]
["bitfinex-derivatives","BTCF0:USTF0",1727944606316,0.29,60238.0,60235.0,0.33072963]
["bitfinex-derivatives","BTCF0:USTF0",1727944607304,0.005,60236.0,60235.0,0.33072963]
["bitfinex-derivatives","BTCF0:USTF0",1727944607909,0.373008,60238.0,60235.0,0.33072963]
["bitfinex-derivatives","BTCF0:USTF0",1727944608105,0.005,60238.0,60235.0,0.33172963]
["bitfinex-derivatives","BTCF0:USTF0",1727944608417,0.005,60238.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727944608712,0.29,60240.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727944608916,0.29,60240.0,60235.0,0.33072963]
["bitfinex-derivatives","BTCF0:USTF0",1727944608917,0.29,60240.0,60235.0,0.33172963]
["bitfinex-derivatives","BTCF0:USTF0",1727944609117,0.29,60240.0,60237.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727944609412,0.6508,60240.0,60237.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727944609606,0.63968208,60240.0,60238.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727944609801,0.63968208,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727944610003,0.03042413,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727944610310,0.0039,60251.0,60247.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727944610513,0.39083334,60248.0,60247.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727944611101,0.03003334,60248.0,60247.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727944611303,0.3608,60255.0,60247.0,1.582995]
["bitfinex-derivatives","BTCF0:USTF0",1727944611512,0.3608,60255.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727944612111,0.39082137,60255.0,60247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727944612314,0.29,60251.0,60247.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727944612505,0.29,60251.0,60248.0,0.06607962]
["bitfinex-derivatives","BTCF0:USTF0",1727944613511,0.29,60251.0,60249.0,0.06607962]
["bitfinex-derivatives","BTCF0:USTF0",1727944614309,0.29,60251.0,60247.0,1.56791962]
["bitfinex-derivatives","BTCF0:USTF0",1727944614310,0.082993,60249.0,60247.0,1.56791962]
["bitfinex-derivatives","BTCF0:USTF0",1727944614513,0.3394,60251.0,60247.0,1.65007362]
["bitfinex-derivatives","BTCF0:USTF0",1727944614717,0.3394,60251.0,60248.0,0.06607962]
["bitfinex-derivatives","BTCF0:USTF0",1727944615126,0.3414,60251.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944615618,0.082991,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944615815,0.082994,60248.0,60245.0,0.06607962]
["bitfinex-derivatives","BTCF0:USTF0",1727944616116,0.423391,60251.0,60246.0,0.06607962]
["bitfinex-derivatives","BTCF0:USTF0",1727944616312,0.423391,60251.0,60246.0,0.14907562]
["bitfinex-derivatives","BTCF0:USTF0",1727944616611,0.3404,60251.0,60247.0,0.06607962]
["bitfinex-derivatives","BTCF0:USTF0",1727944616813,0.0504,60251.0,60247.0,0.14907362]
["bitfinex-derivatives","BTCF0:USTF0",1727944617005,0.0504,60251.0,60244.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727944617205,0.082992,60250.0,60245.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727944617411,0.096992,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944618516,0.096992,60250.0,60245.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727944618517,0.092992,60250.0,60245.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1727944619121,0.092992,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944619122,0.095992,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944619312,0.095992,60250.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944619313,0.593952,60250.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944619510,0.083,60244.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727944619825,0.29,60246.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944619826,0.083001,60243.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944620416,0.082998,60245.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727944620719,0.0384,60249.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944620918,0.01,60250.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727944621107,0.03939787,60250.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727944621312,0.01,60250.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727944621512,0.3608,60255.0,60249.0,0.372993]
["bitfinex-derivatives","BTCF0:USTF0",1727944621720,0.3608,60255.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727944622610,0.03017543,60255.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727944622911,0.3608,60260.0,60250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944623121,0.3608,60260.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727944623317,0.3608,60260.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944623318,0.08299,60252.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944623623,0.29,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944624216,0.372991,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944624721,0.372991,60250.0,60238.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727944624722,0.082998,60246.0,60238.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727944625026,0.29,60243.0,60240.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727944625213,0.29,60243.0,60236.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727944625724,0.29,60243.0,60237.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727944626212,0.3,60243.0,60242.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1727944626418,0.383001,60243.0,60242.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1727944627923,0.386001,60243.0,60242.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1727944628224,0.013,60243.0,60242.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1727944628419,0.013,60243.0,60242.0,0.100612]
["bitfinex-derivatives","BTCF0:USTF0",1727944628916,0.3608,60251.0,60243.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727944629218,0.3608,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727944630827,0.39005416,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727944631031,0.24295416,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727944631720,0.02925416,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727944631915,0.082982,60257.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727944632621,0.082982,60257.0,60246.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727944632622,0.443778,60260.0,60247.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944632823,0.082985,60255.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727944633026,0.082985,60255.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944633027,0.29,60254.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944633220,0.372987,60254.0,60250.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1727944633423,0.372987,60254.0,60251.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727944633726,0.372987,60254.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944633727,0.08299,60251.0,60250.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727944634021,0.372987,60254.0,60250.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727944634022,0.455974,60254.0,60250.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727944634227,0.372987,60254.0,60250.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727944634616,0.372987,60254.0,60245.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1727944634617,0.08299,60251.0,60247.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1727944634928,0.29,60249.0,60247.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1727944635130,0.372986,60254.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727944635425,0.372986,60254.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944635426,0.082989,60252.0,60247.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727944635627,0.082989,60252.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944635824,0.19,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944636127,0.27299,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944637627,0.39070612,60260.0,60242.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727944637829,0.005,60252.0,60247.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727944638026,0.005,60252.0,60251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727944638220,0.005,60252.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944638423,0.005,60252.0,60237.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727944638424,0.083001,60243.0,60236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727944638628,0.3608,60248.0,60229.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727944638629,0.19,60237.0,60229.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727944638827,0.19,60237.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727944639225,0.19,60237.0,60229.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1727944639430,0.19,60237.0,60229.0,0.151429]
["bitfinex-derivatives","BTCF0:USTF0",1727944640031,0.139003,60242.0,60232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944640236,0.0039,60247.0,60236.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727944640448,0.082995,60248.0,60241.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727944640727,0.082995,60248.0,60236.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727944640728,0.02967871,60249.0,60239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944640924,0.005,60251.0,60244.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727944640925,0.08799,60251.0,60244.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727944641120,0.08299,60251.0,60245.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727944641628,0.11229182,60251.0,60245.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727944642028,0.11229182,60251.0,60240.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727944642029,0.02930182,60251.0,60240.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727944642221,0.082992,60250.0,60240.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727944642419,0.19,60249.0,60240.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727944642634,0.272993,60249.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944642830,0.272993,60249.0,60244.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1727944643726,0.19,60249.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944643924,0.19,60249.0,60245.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727944643925,0.082995,60247.0,60245.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727944645136,0.088995,60247.0,60245.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1727944646537,0.006,60247.0,60245.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1727944646922,0.006,60247.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944647124,0.006,60247.0,60246.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727944648329,0.006,60247.0,60246.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1727944648541,0.088995,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944650429,0.006,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944650937,0.006,60247.0,60246.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1727944652340,0.006,60247.0,60246.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1727944652844,0.006,60247.0,60246.0,2.101397]
["bitfinex-derivatives","BTCF0:USTF0",1727944655233,0.006,60247.0,60246.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1727944655433,0.278995,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944655744,0.088995,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944656945,0.088995,60247.0,60246.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1727944657644,0.088995,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944658040,0.006,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944658242,0.006,60247.0,60246.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1727944658742,0.006,60247.0,60246.0,1.903557]
["bitfinex-derivatives","BTCF0:USTF0",1727944658940,0.0045,60269.0,60246.0,1.903557]
["bitfinex-derivatives","BTCF0:USTF0",1727944658941,0.0045,60269.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727944659144,0.082945,60284.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727944659343,0.134438,60289.0,60285.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727944659545,0.00248891,60292.0,60288.0,0.272939]
["bitfinex-derivatives","BTCF0:USTF0",1727944659744,0.11480943,60292.0,60288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944659942,0.00248891,60292.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944660145,0.19248891,60292.0,60282.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727944660448,0.082941,60287.0,60282.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727944660948,0.3055275,60292.0,60282.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727944661141,0.082935,60291.0,60282.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727944661441,0.19,60285.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944661645,0.0325935,60292.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944661646,0.372946,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944662045,0.372946,60283.0,60275.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1727944662541,0.29,60277.0,60275.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1727944663542,0.134955,60276.0,60275.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1727944664438,0.16548995,60276.0,60275.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1727944665042,0.16548995,60276.0,60275.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1727944665549,0.16548995,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944667152,0.16548995,60276.0,60265.0,0.36328891]
["bitfinex-derivatives","BTCF0:USTF0",1727944667336,0.082959,60274.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727944667737,0.08253495,60276.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727944668038,0.37296,60273.0,60265.0,0.44625891]
["bitfinex-derivatives","BTCF0:USTF0",1727944668442,0.37296,60273.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727944668949,0.37296,60273.0,60265.0,0.36328891]
["bitfinex-derivatives","BTCF0:USTF0",1727944669143,0.29,60273.0,60267.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727944669750,0.37296,60273.0,60265.0,0.36328891]
["bitfinex-derivatives","BTCF0:USTF0",1727944670049,0.37296,60273.0,60265.0,0.44625791]
["bitfinex-derivatives","BTCF0:USTF0",1727944670254,0.082961,60272.0,60267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944670548,0.29,60273.0,60267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944670745,0.0536,60271.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727944671962,0.0546,60271.0,60269.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1727944672855,0.001,60271.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944673053,0.001,60271.0,60270.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727944673246,0.001,60271.0,60270.0,1.180724]
["bitfinex-derivatives","BTCF0:USTF0",1727944673449,0.03053495,60276.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727944676656,0.372947,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944677247,0.372947,60283.0,60278.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1727944677448,0.3608,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944677647,0.48841791,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944678146,0.57136891,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944678349,0.57136891,60279.0,60266.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1727944678350,0.47830008,60279.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727944678547,0.06810008,60278.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727944678758,0.06810008,60277.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727944679052,0.06810008,60276.0,60270.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727944679255,0.06810008,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727944679455,0.38655531,60279.0,60274.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944679659,0.38655531,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727944679856,0.45465539,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727944680055,0.45465539,60279.0,60278.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1727944680243,0.09385539,60279.0,60278.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1727944681350,0.09385539,60279.0,60278.0,0.07555771]
["bitfinex-derivatives","BTCF0:USTF0",1727944681546,0.09385539,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944681856,0.17680639,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944682053,0.082957,60275.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944682255,0.19,60271.0,60270.0,0.443763]
["bitfinex-derivatives","BTCF0:USTF0",1727944682553,0.25810008,60271.0,60270.0,0.443763]
["bitfinex-derivatives","BTCF0:USTF0",1727944683154,0.06810008,60271.0,60270.0,0.443763]
["bitfinex-derivatives","BTCF0:USTF0",1727944683355,0.06810008,60271.0,60270.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1727944683657,0.06810008,60271.0,60270.0,0.942523]
["bitfinex-derivatives","BTCF0:USTF0",1727944684358,0.06810008,60278.0,60274.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727944684661,0.082956,60276.0,60274.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727944684859,0.06810008,60275.0,60274.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727944685367,0.06810008,60275.0,60270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727944685368,0.15105808,60275.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727944685663,0.06810008,60274.0,60272.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727944685846,0.06810008,60273.0,60272.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727944687060,0.07010008,60273.0,60272.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1727944688060,0.17840004,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944688355,0.17840004,60273.0,60272.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727944688562,0.11029996,60273.0,60272.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727944689561,0.11029996,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944689861,0.082969,60266.0,60265.0,0.00248891]
["bitfinex-derivatives","BTCF0:USTF0",1727944691562,0.083969,60266.0,60265.0,0.00348891]
["bitfinex-derivatives","BTCF0:USTF0",1727944692761,0.001,60266.0,60265.0,0.00348891]
["bitfinex-derivatives","BTCF0:USTF0",1727944692967,0.002,60266.0,60265.0,0.08645991]
["bitfinex-derivatives","BTCF0:USTF0",1727944693662,0.002,60266.0,60265.0,0.00348891]
["bitfinex-derivatives","BTCF0:USTF0",1727944693863,0.085969,60266.0,60265.0,0.00348891]
["bitfinex-derivatives","BTCF0:USTF0",1727944694060,0.003,60266.0,60265.0,0.00348891]
["bitfinex-derivatives","BTCF0:USTF0",1727944694265,0.003,60266.0,60265.0,0.08645991]
["bitfinex-derivatives","BTCF0:USTF0",1727944694568,0.003,60266.0,60265.0,0.00348891]
["bitfinex-derivatives","BTCF0:USTF0",1727944694759,0.003,60266.0,60265.0,0.08645991]
["bitfinex-derivatives","BTCF0:USTF0",1727944695461,0.003,60266.0,60265.0,1.58645991]
["bitfinex-derivatives","BTCF0:USTF0",1727944696160,0.002,60266.0,60265.0,1.58645991]
["bitfinex-derivatives","BTCF0:USTF0",1727944696357,0.002,60266.0,60265.0,1.94725991]
["bitfinex-derivatives","BTCF0:USTF0",1727944696666,0.002,60266.0,60265.0,1.58645991]
["bitfinex-derivatives","BTCF0:USTF0",1727944696857,0.084969,60266.0,60265.0,0.00348891]
["bitfinex-derivatives","BTCF0:USTF0",1727944697466,0.082969,60266.0,60265.0,0.00248891]
["bitfinex-derivatives","BTCF0:USTF0",1727944697659,0.082969,60266.0,60265.0,0.00348891]
["bitfinex-derivatives","BTCF0:USTF0",1727944697660,0.084969,60266.0,60265.0,0.00348891]
["bitfinex-derivatives","BTCF0:USTF0",1727944697973,0.084969,60266.0,60265.0,0.08645991]
["bitfinex-derivatives","BTCF0:USTF0",1727944698973,0.084969,60266.0,60265.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1727944700968,0.002,60266.0,60265.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1727944702070,0.002,60266.0,60265.0,1.181771]
["bitfinex-derivatives","BTCF0:USTF0",1727944702274,0.02543637,60278.0,60265.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1727944702468,0.0039,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727944702768,0.3608,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727944704178,0.38551925,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727944706773,0.38551925,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944707276,0.38551925,60283.0,60282.0,0.00049247]
["bitfinex-derivatives","BTCF0:USTF0",1727944707781,0.67551925,60283.0,60282.0,0.00049247]
["bitfinex-derivatives","BTCF0:USTF0",1727944710379,0.68851925,60283.0,60282.0,0.00149247]
["bitfinex-derivatives","BTCF0:USTF0",1727944710776,0.68851925,60283.0,60269.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727944710979,0.68851925,60283.0,60266.0,0.00248879]
["bitfinex-derivatives","BTCF0:USTF0",1727944710980,0.29,60274.0,60266.0,0.00248879]
["bitfinex-derivatives","BTCF0:USTF0",1727944711177,0.29,60278.0,60266.0,0.00248879]
["bitfinex-derivatives","BTCF0:USTF0",1727944711377,0.0513,60277.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727944712583,0.29,60272.0,60267.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727944712788,0.29,60272.0,60266.0,0.00248879]
["bitfinex-derivatives","BTCF0:USTF0",1727944713291,0.29,60272.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944713585,0.29,60272.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944713983,0.29,60272.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944714185,0.29,60272.0,60266.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1727944714186,0.304,60272.0,60266.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1727944714676,0.304,60272.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944715385,0.014,60272.0,60271.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727944715584,0.014,60272.0,60271.0,0.733762]
["bitfinex-derivatives","BTCF0:USTF0",1727944715785,0.014,60272.0,60271.0,0.372962]
["bitfinex-derivatives","BTCF0:USTF0",1727944716082,0.014,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727944716674,0.0513,60277.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944716983,0.0513,60277.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727944717477,0.0513,60277.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944717478,0.07651795,60277.0,60271.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727944717880,0.09051795,60277.0,60274.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727944718484,0.09051795,60277.0,60275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944719087,0.09051795,60277.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944719390,0.29,60275.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944719980,0.29,60275.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944720487,0.03921795,60277.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944720793,0.014,60275.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944720990,0.014,60275.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944721189,0.014,60275.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944721379,0.014,60275.0,60274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944722590,0.014,60275.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944722789,0.082956,60276.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944722989,0.014,60275.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944723489,0.014,60275.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944724588,0.08295,60280.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944724794,0.014,60275.0,60274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944726189,0.443757,60275.0,60274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944726690,0.443757,60275.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944726989,0.457757,60275.0,60274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944727590,0.647757,60275.0,60274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944729596,0.71586054,60275.0,60274.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727944731702,0.63290354,60275.0,60274.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727944735695,0.44290354,60275.0,60274.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727944736699,0.3748,60275.0,60274.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727944742589,0.3748,60275.0,60274.0,0.08475801]
["bitfinex-derivatives","BTCF0:USTF0",1727944744414,0.014,60275.0,60274.0,0.08475801]
["bitfinex-derivatives","BTCF0:USTF0",1727944744611,0.0821018,60275.0,60274.0,0.07628221]
["bitfinex-derivatives","BTCF0:USTF0",1727944746311,0.014,60275.0,60274.0,1.53480221]
["bitfinex-derivatives","BTCF0:USTF0",1727944746602,0.0821018,60275.0,60274.0,1.53480221]
["bitfinex-derivatives","BTCF0:USTF0",1727944746810,0.014,60275.0,60274.0,1.53480221]
["bitfinex-derivatives","BTCF0:USTF0",1727944748110,0.02486669,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727944748303,0.0517,60292.0,60279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944748304,0.12369761,60292.0,60279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944748609,0.07681905,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727944748906,0.14491666,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727944749698,0.15891666,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727944751008,0.10721666,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727944751309,0.10721666,60292.0,60291.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1727944751511,0.09321666,60292.0,60291.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1727944751808,0.02511905,60292.0,60291.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1727944752116,0.19248854,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727944752907,0.21803707,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727944754305,0.21803707,60293.0,60292.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1727944754508,0.21803707,60293.0,60292.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1727944756412,0.02803707,60293.0,60292.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1727944759116,0.02803707,60293.0,60292.0,1.182493]
["bitfinex-derivatives","BTCF0:USTF0",1727944759320,0.00248854,60293.0,60292.0,1.182493]
["bitfinex-derivatives","BTCF0:USTF0",1727944759618,0.2325162,60293.0,60292.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1727944759816,0.14725879,60293.0,60292.0,0.580493]
["bitfinex-derivatives","BTCF0:USTF0",1727944760205,0.0705829,60293.0,60292.0,0.580493]
["bitfinex-derivatives","BTCF0:USTF0",1727944760408,0.07667589,60307.0,60302.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727944760622,0.02543956,60303.0,60302.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727944760819,0.13107589,60314.0,60309.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727944761013,0.07667589,60311.0,60310.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727944761513,0.07667589,60311.0,60310.0,0.272909]
["bitfinex-derivatives","BTCF0:USTF0",1727944761717,0.38533572,60312.0,60310.0,0.272909]
["bitfinex-derivatives","BTCF0:USTF0",1727944761906,0.02453572,60312.0,60311.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727944762112,0.0039,60322.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727944762320,0.07667589,60330.0,60325.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727944762509,0.3608,60331.0,60329.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1727944762707,0.07665987,60330.0,60329.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1727944762915,0.00184,60335.0,60330.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1727944763218,0.38737669,60339.0,60338.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727944763415,0.38737669,60339.0,60338.0,0.77007]
["bitfinex-derivatives","BTCF0:USTF0",1727944763416,0.43933396,60339.0,60338.0,0.77007]
["bitfinex-derivatives","BTCF0:USTF0",1727944763715,0.082831,60367.0,60338.0,0.77007]
["bitfinex-derivatives","BTCF0:USTF0",1727944763716,0.3608,60353.0,60338.0,1.2872]
["bitfinex-derivatives","BTCF0:USTF0",1727944763915,0.3608,60353.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944763916,0.3608,60353.0,60352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944764120,0.3608,60353.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944764121,0.3608,60353.0,60348.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727944764315,0.34422,60353.0,60352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944764818,0.42086852,60353.0,60347.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944765022,0.07664852,60352.0,60347.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944765222,0.34622,60353.0,60349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944765223,0.07664852,60351.0,60349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944765419,0.34622,60353.0,60350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944765621,0.002,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944765924,0.002,60353.0,60352.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1727944766225,0.002,60353.0,60352.0,3.041731]
["bitfinex-derivatives","BTCF0:USTF0",1727944766412,0.3608,60371.0,60358.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727944766614,0.3608,60371.0,60365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944766813,0.3608,60371.0,60369.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944767111,0.38552484,60371.0,60369.0,0.12965959]
["bitfinex-derivatives","BTCF0:USTF0",1727944767514,0.02572484,60371.0,60369.0,0.12965959]
["bitfinex-derivatives","BTCF0:USTF0",1727944767916,0.02672484,60371.0,60369.0,0.12965959]
["bitfinex-derivatives","BTCF0:USTF0",1727944768115,0.02672484,60371.0,60362.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944768116,0.02672484,60371.0,60370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944768317,0.02572484,60371.0,60370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944768523,0.02533536,60376.0,60373.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727944768820,0.3608,60388.0,60379.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727944769019,0.3608,60388.0,60370.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727944769020,0.3608,60388.0,60387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944769215,0.38574593,60388.0,60387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727944770921,0.38574593,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944771125,0.38574593,60388.0,60387.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727944771320,0.3618,60388.0,60387.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727944771521,0.3618,60388.0,60387.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727944772629,0.3618,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944772825,0.3618,60388.0,60380.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944773124,0.5508,60381.0,60367.0,0.55328447]
["bitfinex-derivatives","BTCF0:USTF0",1727944773629,0.5508,60381.0,60374.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944773630,0.3608,60381.0,60374.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944773824,0.3608,60375.0,60374.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727944774123,0.3608,60375.0,60361.0,0.29248482]
["bitfinex-derivatives","BTCF0:USTF0",1727944774336,0.3608,60375.0,60363.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727944774520,0.3608,60375.0,60366.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944774822,0.44362,60375.0,60368.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944775227,0.3608,60369.0,60368.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944775923,0.082829,60368.0,60356.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944776127,0.082829,60368.0,60350.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1727944776128,0.082831,60367.0,60353.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727944776425,0.082835,60364.0,60362.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944776630,0.443636,60363.0,60362.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944777125,0.443636,60363.0,60351.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944777126,0.08284,60360.0,60349.0,0.00248536]
["bitfinex-derivatives","BTCF0:USTF0",1727944777347,0.082842,60359.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944777521,0.29,60361.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944777824,0.443645,60356.0,60354.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944778030,0.082847,60355.0,60354.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944778226,0.3608,60356.0,60342.0,0.29248563]
["bitfinex-derivatives","BTCF0:USTF0",1727944778425,0.082848,60354.0,60342.0,0.29248563]
["bitfinex-derivatives","BTCF0:USTF0",1727944778628,0.082848,60354.0,60348.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944779622,0.082851,60352.0,60348.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944779817,0.6508,60356.0,60348.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944780028,0.443655,60349.0,60348.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944780238,0.443655,60349.0,60348.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727944780620,0.3608,60349.0,60348.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944780933,0.3608,60349.0,60348.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1727944781228,0.38584461,60349.0,60348.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727944781423,0.38884461,60349.0,60348.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1727944781624,0.38884461,60349.0,60348.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727944781934,0.39084461,60349.0,60348.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1727944783420,0.39384461,60349.0,60348.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1727944785420,0.39384461,60349.0,60348.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1727944786430,0.39084461,60349.0,60348.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1727944787234,0.33274984,60349.0,60348.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1727944788630,0.30770523,60349.0,60348.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1727944790330,0.30470523,60349.0,60348.0,0.100436]
["bitfinex-derivatives","BTCF0:USTF0",1727944790539,0.30770523,60349.0,60348.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1727944791624,0.30770523,60349.0,60348.0,0.100436]
["bitfinex-derivatives","BTCF0:USTF0",1727944792536,0.005,60349.0,60348.0,0.18253435]
["bitfinex-derivatives","BTCF0:USTF0",1727944792927,0.005,60349.0,60348.0,0.30892929]
["bitfinex-derivatives","BTCF0:USTF0",1727944793129,0.005,60349.0,60348.0,0.22683094]
["bitfinex-derivatives","BTCF0:USTF0",1727944793334,0.005,60349.0,60348.0,0.30940199]
["bitfinex-derivatives","BTCF0:USTF0",1727944793533,0.005,60349.0,60348.0,0.49940199]
["bitfinex-derivatives","BTCF0:USTF0",1727944794439,0.005,60349.0,60348.0,0.37300705]
["bitfinex-derivatives","BTCF0:USTF0",1727944794938,0.005,60349.0,60348.0,0.91395008]
["bitfinex-derivatives","BTCF0:USTF0",1727944795236,0.3647,60362.0,60361.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727944795441,0.02266037,60362.0,60361.0,0.88491273]
["bitfinex-derivatives","BTCF0:USTF0",1727944795639,0.082832,60366.0,60361.0,0.67006124]
["bitfinex-derivatives","BTCF0:USTF0",1727944795844,0.082832,60366.0,60365.0,0.23123216]
["bitfinex-derivatives","BTCF0:USTF0",1727944796045,0.39261658,60366.0,60365.0,0.9012934]
["bitfinex-derivatives","BTCF0:USTF0",1727944796344,0.39261658,60366.0,60365.0,0.54435037]
["bitfinex-derivatives","BTCF0:USTF0",1727944796539,0.39261658,60366.0,60365.0,0.75287469]
["bitfinex-derivatives","BTCF0:USTF0",1727944796749,0.39261658,60366.0,60365.0,0.67004169]
["bitfinex-derivatives","BTCF0:USTF0",1727944796937,0.30978458,60366.0,60365.0,0.67616039]
["bitfinex-derivatives","BTCF0:USTF0",1727944797441,0.38502235,60370.0,60369.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727944797442,0.38330234,60370.0,60369.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727944797648,0.69308692,60370.0,60369.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727944798644,0.02250234,60370.0,60369.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727944798843,0.4624,60377.0,60371.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727944799041,0.33406714,60372.0,60371.0,0.272825]
["bitfinex-derivatives","BTCF0:USTF0",1727944799244,0.31227021,60372.0,60371.0,0.272825]
["bitfinex-derivatives","BTCF0:USTF0",1727944800146,0.00248563,60372.0,60371.0,0.272825]
["bitfinex-derivatives","BTCF0:USTF0",1727944800847,0.00248563,60372.0,60371.0,0.770745]
["bitfinex-derivatives","BTCF0:USTF0",1727944802048,0.10551083,60377.0,60376.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727944802251,0.082823,60372.0,60371.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1727944802435,0.165645,60375.0,60374.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727944802641,0.47542958,60375.0,60374.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727944802936,0.39260658,60375.0,60374.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727944803851,0.39260658,60375.0,60374.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1727944804337,0.39260658,60375.0,60374.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727944804541,0.39260658,60375.0,60374.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1727944804741,0.39260658,60375.0,60374.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1727944804940,0.39260658,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944805146,0.39260658,60375.0,60362.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1727944805147,0.082826,60371.0,60362.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1727944805352,0.94340658,60375.0,60369.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727944805353,0.053,60370.0,60369.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727944805849,0.36278458,60370.0,60369.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727944806650,0.38316514,60375.0,60369.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727944806850,0.02236514,60375.0,60374.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1727944807053,0.0527,60385.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727944807247,0.31226975,60383.0,60382.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1727944807446,0.00248517,60383.0,60382.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1727944808451,0.00248517,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727944808452,0.31226975,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727944808651,0.31326975,60383.0,60382.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1727944809456,0.31326975,60383.0,60382.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1727944809655,0.31526975,60383.0,60382.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1727944809840,0.00548517,60383.0,60382.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1727944810455,0.07099527,60385.0,60382.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1727944810456,0.07099527,60385.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727944811741,0.0488,60385.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727944812058,0.43576228,60392.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727944812356,0.74554686,60392.0,60391.0,0.372797]
["bitfinex-derivatives","BTCF0:USTF0",1727944812746,0.38326228,60392.0,60391.0,0.372797]
["bitfinex-derivatives","BTCF0:USTF0",1727944813148,0.0514,60399.0,60391.0,0.80334]
["bitfinex-derivatives","BTCF0:USTF0",1727944813354,0.0514,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727944813653,0.07400548,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727944814356,0.02260548,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727944814556,0.13886313,60405.0,60401.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727944814759,0.08278,60404.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727944814965,0.02193812,60405.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944815256,0.133566,60414.0,60412.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727944815466,0.0735256,60414.0,60413.0,0.372767]
["bitfinex-derivatives","BTCF0:USTF0",1727944815658,0.0227256,60414.0,60413.0,0.372767]
["bitfinex-derivatives","BTCF0:USTF0",1727944815858,0.443559,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727944816163,0.06149467,60425.0,60423.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727944816164,0.0507,60424.0,60423.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727944816463,0.00248309,60426.0,60423.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944816661,0.082737,60436.0,60425.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727944816863,0.67058458,60428.0,60423.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944817062,0.67058458,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727944817063,0.3608,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727944817283,0.3608,60439.0,60430.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944817472,0.02176277,60439.0,60438.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944817770,0.414,60444.0,60434.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944817978,0.082736,60437.0,60434.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944818170,0.3122671,60441.0,60434.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944818371,0.3122671,60441.0,60440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944818679,0.3122671,60441.0,60435.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727944818680,0.082731,60440.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944818864,0.082732,60439.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944819270,0.39251658,60439.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944819770,0.082738,60435.0,60430.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944820181,0.082738,60435.0,60431.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944820182,0.30978458,60435.0,60431.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944820372,0.0241808,60441.0,60436.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727944820570,0.33396538,60441.0,60440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944821772,0.02169828,60441.0,60440.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1727944821972,0.0507,60443.0,60440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944822180,0.3608,60444.0,60442.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727944822378,0.3608,60444.0,60440.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727944822574,0.3608,60444.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727944823075,0.38320888,60444.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727944823268,0.0532,60450.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727944823464,0.0532,60450.0,60440.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727944823465,0.0532,60450.0,60449.0,0.372718]
["bitfinex-derivatives","BTCF0:USTF0",1727944823874,0.186107,60457.0,60449.0,0.372718]
["bitfinex-derivatives","BTCF0:USTF0",1727944823875,0.135507,60457.0,60450.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727944824082,0.135507,60457.0,60449.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727944824083,0.3319912,60457.0,60456.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944824578,0.02220662,60457.0,60456.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944824789,0.3608,60464.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727944825080,0.67058458,60464.0,60463.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944825380,0.3608,60464.0,60463.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944825786,0.69249781,60464.0,60463.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944826082,0.69249781,60464.0,60458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944826278,0.082702,60461.0,60457.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944826674,0.30978458,60461.0,60458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944826881,0.38271323,60464.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727944827088,0.69249781,60464.0,60463.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727944827382,0.38371323,60464.0,60463.0,0.374699]
["bitfinex-derivatives","BTCF0:USTF0",1727944827986,0.69349781,60464.0,60463.0,0.373699]
["bitfinex-derivatives","BTCF0:USTF0",1727944828371,0.38371323,60464.0,60463.0,0.373699]
["bitfinex-derivatives","BTCF0:USTF0",1727944828573,0.38371323,60464.0,60463.0,0.374699]
["bitfinex-derivatives","BTCF0:USTF0",1727944828879,0.38371323,60464.0,60463.0,0.373699]
["bitfinex-derivatives","BTCF0:USTF0",1727944829578,0.38371323,60464.0,60463.0,0.374699]
["bitfinex-derivatives","BTCF0:USTF0",1727944830277,0.02291323,60464.0,60463.0,0.374699]
["bitfinex-derivatives","BTCF0:USTF0",1727944830472,0.001,60464.0,60463.0,0.373699]
["bitfinex-derivatives","BTCF0:USTF0",1727944830684,0.0024815,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727944830982,0.33458312,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727944831186,0.0024815,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727944831485,0.0528,60470.0,60463.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727944831681,0.3608,60476.0,60473.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727944831875,0.3608,60476.0,60475.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727944832072,0.75326558,60476.0,60475.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1727944832287,0.082685,60473.0,60472.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944832788,0.39246958,60473.0,60472.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944833386,0.3608,60476.0,60472.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944833577,0.67058458,60476.0,60475.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944833778,0.3608,60476.0,60475.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944833974,0.082685,60473.0,60472.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727944834481,0.36252001,60476.0,60473.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727944834683,0.36252001,60476.0,60472.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727944834684,0.3608,60476.0,60475.0,0.372682]
["bitfinex-derivatives","BTCF0:USTF0",1727944834879,0.02200378,60477.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727944835073,0.0536,60487.0,60486.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727944835477,0.36338458,60487.0,60484.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944836585,0.02176892,60487.0,60486.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727944836787,0.3608,60490.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727944836981,0.67058458,60490.0,60489.0,0.372663]
["bitfinex-derivatives","BTCF0:USTF0",1727944837181,0.3608,60490.0,60489.0,0.372663]
["bitfinex-derivatives","BTCF0:USTF0",1727944837379,0.0534,60495.0,60489.0,0.733463]
["bitfinex-derivatives","BTCF0:USTF0",1727944837676,0.00248002,60500.0,60499.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727944837984,0.0505,60506.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727944838184,0.30978458,60506.0,60505.0,0.372641]
["bitfinex-derivatives","BTCF0:USTF0",1727944838488,0.33194128,60506.0,60493.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727944838686,0.33194128,60506.0,60492.0,0.00247969]
["bitfinex-derivatives","BTCF0:USTF0",1727944838687,0.082658,60493.0,60492.0,0.00247969]
["bitfinex-derivatives","BTCF0:USTF0",1727944839193,0.39244258,60493.0,60492.0,0.00247969]
["bitfinex-derivatives","BTCF0:USTF0",1727944839489,0.30978458,60493.0,60492.0,0.00247969]
["bitfinex-derivatives","BTCF0:USTF0",1727944839877,0.39244258,60493.0,60492.0,0.00247969]
["bitfinex-derivatives","BTCF0:USTF0",1727944840082,0.082661,60491.0,60490.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944840588,0.39244558,60491.0,60490.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727944841387,0.39344558,60491.0,60490.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727944841591,0.4160753,60491.0,60490.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1727944841895,0.082665,60488.0,60487.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944842093,0.3334143,60491.0,60482.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944842293,0.082671,60483.0,60482.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944842698,0.082671,60483.0,60480.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944842699,0.30978458,60483.0,60480.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944842884,0.082674,60481.0,60480.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944843086,0.082684,60474.0,60473.0,0.29247996]
["bitfinex-derivatives","BTCF0:USTF0",1727944843386,0.082683,60475.0,60473.0,0.29247996]
["bitfinex-derivatives","BTCF0:USTF0",1727944843693,0.082684,60474.0,60473.0,0.00247996]
["bitfinex-derivatives","BTCF0:USTF0",1727944843885,0.30978458,60475.0,60473.0,0.08516496]
["bitfinex-derivatives","BTCF0:USTF0",1727944844085,0.30978458,60475.0,60468.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944844591,0.082689,60471.0,60468.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944844793,0.082689,60470.0,60468.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944845189,0.002,60475.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944845397,0.082684,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944845892,0.082693,60467.0,60466.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944846199,0.082691,60469.0,60457.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944846393,0.0827,60463.0,60457.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944846598,0.30978458,60469.0,60457.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944846903,0.30978458,60469.0,60453.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1727944846904,0.01978458,60469.0,60460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944847190,0.01978458,60469.0,60465.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944847391,0.0440142,60469.0,60466.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727944847597,0.02178458,60469.0,60465.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944847787,0.02178458,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727944847988,0.002,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727944848895,0.0039,60481.0,60468.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1727944849092,0.3608,60508.0,60490.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944849296,0.02226474,60496.0,60491.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944849498,0.02226474,60496.0,60490.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944849499,0.08266,60492.0,60490.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944849684,0.0485,60495.0,60477.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944849881,0.0485,60495.0,60478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944850084,0.06580502,60495.0,60482.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944850285,0.082661,60491.0,60478.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727944850495,0.082661,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944850789,0.0485,60495.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944851487,0.0485,60495.0,60484.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944851488,0.005,60491.0,60484.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944851688,0.005,60491.0,60485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944852491,0.005,60491.0,60489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944852702,0.005,60491.0,60489.0,0.372663]
["bitfinex-derivatives","BTCF0:USTF0",1727944852892,0.0515,60495.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944853094,0.0515,60495.0,60490.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1727944853393,0.0515,60495.0,60489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944853588,0.02446779,60496.0,60489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944853589,0.02446779,60496.0,60493.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727944854303,0.003,60495.0,60493.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727944854994,0.003,60495.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944855197,0.003,60495.0,60493.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727944855589,0.003,60495.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944855793,0.02446779,60496.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944855989,0.001,60495.0,60493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944856505,0.49592,60494.0,60480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944856798,0.082656,60494.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944857306,0.49592,60494.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944857499,1.09592,60494.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944857804,0.001,60495.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944858303,0.083655,60495.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944858599,0.001,60494.0,60485.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944858905,0.001,60494.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727944859095,0.082662,60490.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727944859403,0.082663,60490.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727944859606,0.082658,60493.0,60487.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727944860099,0.004,60494.0,60487.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727944860303,0.006,60490.0,60485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944860503,0.082665,60488.0,60485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944860802,0.006,60490.0,60486.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727944861004,0.082665,60488.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944861704,0.082677,60480.0,60474.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727944861908,0.29,60484.0,60474.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727944862097,0.082668,60486.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944862098,0.08268,60477.0,60476.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944862601,1.17876,60477.0,60476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727944862801,0.49608,60477.0,60476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727944863000,0.3608,60479.0,60476.0,0.29000001]
["bitfinex-derivatives","BTCF0:USTF0",1727944863193,0.0307961,60488.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944863392,0.1104611,60488.0,60484.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727944863596,0.1104611,60488.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944863597,0.0277961,60488.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944863793,0.29,60492.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944864001,0.082675,60481.0,60476.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727944864194,0.003,60479.0,60476.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727944864594,0.6508,60486.0,60476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727944864793,0.3608,60486.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944865001,0.3608,60486.0,60482.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944865803,0.08268,60477.0,60476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727944865999,0.3897494,60486.0,60482.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727944866305,0.4724174,60486.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944866704,0.4724174,60486.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727944866915,0.4724174,60486.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727944866916,0.3897494,60486.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727944867093,0.3937494,60486.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727944868499,0.3937494,60486.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944868500,0.08267,60485.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944868707,0.082672,60483.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944868900,0.082669,60485.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944869202,0.082669,60485.0,60480.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727944869395,0.3957494,60486.0,60474.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944869797,0.3957494,60486.0,60483.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727944869992,0.4724174,60486.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727944870202,0.4724174,60486.0,60481.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1727944870203,0.006,60483.0,60481.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1727944870407,0.082673,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944870709,0.082673,60482.0,60476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727944870897,0.08268,60477.0,60476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727944871099,0.08268,60477.0,60476.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727944871503,0.082685,60473.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944871699,0.372685,60473.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944872104,0.082685,60473.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944872705,0.13346149,60473.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944872901,0.082687,60472.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944873206,0.08368,60477.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944873207,0.082693,60468.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944873519,0.082695,60466.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944873696,0.13347149,60466.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944873897,0.05077649,60466.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944874804,0.21051607,60468.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944875011,0.29320907,60468.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944875312,0.083695,60466.0,60465.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727944875501,0.13447149,60466.0,60465.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727944875813,0.19380342,60466.0,60465.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727944876014,0.19280342,60466.0,60465.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727944876208,0.19980342,60466.0,60465.0,0.01679501]
["bitfinex-derivatives","BTCF0:USTF0",1727944876908,0.19980342,60466.0,60465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944877102,1.29596342,60466.0,60465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944877499,1.57406842,60466.0,60453.0,0.01727106]
["bitfinex-derivatives","BTCF0:USTF0",1727944877711,0.082711,60454.0,60453.0,0.01727106]
["bitfinex-derivatives","BTCF0:USTF0",1727944878209,0.082723,60446.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944878515,0.082725,60444.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944878703,0.082722,60446.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944879008,0.08273,60440.0,60439.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727944879209,0.29,60444.0,60438.0,0.099293]
["bitfinex-derivatives","BTCF0:USTF0",1727944879505,0.29,60444.0,60438.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944879819,0.082728,60442.0,60438.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944880011,0.082725,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944881716,0.085725,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944882212,0.099725,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944882812,0.099725,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944884315,0.017,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944884614,0.099725,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944888417,0.017,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944888817,0.017,60444.0,60443.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1727944889018,0.02808951,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727944889215,0.3608,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727944889719,0.47105662,60456.0,60455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944889914,0.47105662,60456.0,60435.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1727944889915,0.38834862,60456.0,60435.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1727944890227,0.38834862,60456.0,60436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727944890228,0.082718,60449.0,60436.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727944890520,0.29,60451.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727944890819,0.002,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944891611,0.292,60451.0,60445.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1727944891819,0.002,60451.0,60445.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1727944892020,0.084715,60451.0,60445.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1727944892316,0.002,60451.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727944892510,0.002,60451.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944892718,0.002,60451.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727944892912,0.002,60451.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944893112,0.002,60451.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727944893419,0.002,60451.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944893613,0.38834862,60456.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944893813,0.38834862,60456.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944894007,0.38834862,60456.0,60454.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727944894516,0.38834862,60456.0,60455.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1727944894914,0.082713,60453.0,60449.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727944895114,0.29,60454.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944895312,0.082716,60451.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944895519,0.090716,60451.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944895819,0.082717,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944896411,0.082718,60449.0,60439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944896621,0.29,60442.0,60439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944897014,0.29,60442.0,60439.0,1.582731]
["bitfinex-derivatives","BTCF0:USTF0",1727944897216,0.29,60442.0,60439.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727944897619,0.082728,60442.0,60438.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1727944897817,0.008,60451.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944897818,0.08273,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944898019,0.008,60451.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944898020,0.082727,60443.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944898218,0.29,60446.0,60440.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727944898219,0.372722,60446.0,60440.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727944898518,0.082724,60445.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944898718,0.08273,60441.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944898923,0.082724,60445.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944899123,0.008,60440.0,60439.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1727944899324,0.008,60440.0,60439.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1727944899529,0.090724,60445.0,60439.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1727944901717,0.47117565,60455.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727944902235,0.082712,60454.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727944902530,0.082712,60454.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944902829,0.05934957,60453.0,60445.0,1.32531921]
["bitfinex-derivatives","BTCF0:USTF0",1727944903127,0.05934957,60452.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944903330,0.14206357,60452.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944903529,0.14206357,60452.0,60451.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727944904026,0.14206357,60452.0,60433.0,0.135839]
["bitfinex-derivatives","BTCF0:USTF0",1727944904027,0.082722,60447.0,60435.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727944904227,0.082728,60442.0,60436.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727944904429,0.05934957,60441.0,60436.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727944904628,0.05934957,60440.0,60436.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727944904933,0.05934957,60439.0,60436.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727944905321,0.05934957,60439.0,60438.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1727944905721,0.43208157,60439.0,60438.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944905926,0.34934957,60439.0,60438.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944906433,0.05934957,60439.0,60438.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944906935,0.05934957,60439.0,60438.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944907923,0.06934957,60439.0,60438.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944908926,0.15208157,60439.0,60438.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944909130,0.06934957,60439.0,60438.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944909831,0.01,60439.0,60438.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944910736,0.01,60439.0,60438.0,0.101293]
["bitfinex-derivatives","BTCF0:USTF0",1727944914540,0.01,60439.0,60438.0,1.197653]
["bitfinex-derivatives","BTCF0:USTF0",1727944914735,0.01,60439.0,60438.0,1.60788211]
["bitfinex-derivatives","BTCF0:USTF0",1727944914931,0.0575,60458.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727944915128,0.02789122,60456.0,60453.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727944915339,0.082713,60453.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727944915543,0.0575,60458.0,60443.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727944915544,0.29,60455.0,60443.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727944915732,0.29,60451.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727944915934,0.29,60445.0,60438.0,1.8792]
["bitfinex-derivatives","BTCF0:USTF0",1727944916136,0.082726,60444.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944916335,0.082726,60443.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944916934,0.082726,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944917334,0.1123,60444.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944917539,0.02733795,60444.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944917830,0.0045,60468.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727944917831,0.427012,60454.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727944918139,0.14206539,60453.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727944918453,0.05935239,60452.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727944918630,0.05935239,60451.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727944918835,0.05935239,60450.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727944919035,0.05935239,60449.0,60447.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1727944919339,0.05935239,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944920545,0.05935239,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944920744,0.05935239,60453.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944921052,0.082715,60452.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944921346,0.05935239,60451.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944921542,0.05935239,60450.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727944921746,0.001,60449.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727944922341,0.001,60452.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727944923239,0.001,60452.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944923240,0.082718,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944923435,0.372718,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944923637,0.082719,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944923839,0.25077139,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944924039,0.082722,60447.0,60440.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727944924248,0.082722,60446.0,60438.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1727944924438,0.16805239,60448.0,60438.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1727944924644,0.001,60449.0,60446.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727944925345,0.001,60447.0,60446.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727944925752,0.001,60447.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944926045,0.082722,60446.0,60441.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727944926243,0.291,60449.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727944926552,0.08272,60448.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727944926752,0.08272,60448.0,60444.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727944927046,0.001,60449.0,60439.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727944927245,0.001,60449.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727944927436,0.083719,60449.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727944928145,0.29,60448.0,60438.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1727944928448,0.083721,60447.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944928640,0.373721,60447.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944928941,0.082722,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944929148,0.136622,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944929346,0.082723,60445.0,60438.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1727944929546,0.08273,60441.0,60438.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1727944929847,0.196226,60444.0,60438.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1727944930153,0.082727,60443.0,60439.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727944930340,0.196226,60444.0,60439.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727944930541,0.196226,60444.0,60440.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727944930741,0.02817884,60446.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727944930936,0.002,60448.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727944931150,0.082717,60450.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727944931644,0.19,60449.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727944932050,0.02767333,60452.0,60433.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727944932051,0.001,60444.0,60433.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727944932236,0.001,60444.0,60428.0,0.00248251]
["bitfinex-derivatives","BTCF0:USTF0",1727944932237,0.272739,60434.0,60428.0,0.00248251]
["bitfinex-derivatives","BTCF0:USTF0",1727944932543,0.001,60444.0,60428.0,0.00248251]
["bitfinex-derivatives","BTCF0:USTF0",1727944932544,0.19,60429.0,60428.0,0.00248251]
["bitfinex-derivatives","BTCF0:USTF0",1727944933538,0.29,60431.0,60428.0,0.00248251]
["bitfinex-derivatives","BTCF0:USTF0",1727944933947,0.082744,60430.0,60428.0,0.00248251]
["bitfinex-derivatives","BTCF0:USTF0",1727944934351,0.29,60431.0,60428.0,0.00248251]
["bitfinex-derivatives","BTCF0:USTF0",1727944934742,0.082745,60429.0,60428.0,0.00248251]
["bitfinex-derivatives","BTCF0:USTF0",1727944935138,0.29,60431.0,60422.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944935139,0.082751,60425.0,60422.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944935357,0.29,60424.0,60422.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944936548,0.384752,60424.0,60422.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944936750,0.082754,60423.0,60422.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944937547,0.302,60424.0,60422.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944937748,0.012,60424.0,60422.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727944937949,0.013,60423.0,60422.0,0.101315]
["bitfinex-derivatives","BTCF0:USTF0",1727944938258,0.022,60423.0,60422.0,0.101315]
["bitfinex-derivatives","BTCF0:USTF0",1727944939957,0.009,60423.0,60422.0,0.100315]
["bitfinex-derivatives","BTCF0:USTF0",1727944940256,0.009,60423.0,60422.0,0.101315]
["bitfinex-derivatives","BTCF0:USTF0",1727944940657,0.022,60423.0,60422.0,0.101315]
["bitfinex-derivatives","BTCF0:USTF0",1727944944063,0.022,60423.0,60422.0,1.558635]
["bitfinex-derivatives","BTCF0:USTF0",1727944944359,0.06793295,60445.0,60422.0,1.558635]
["bitfinex-derivatives","BTCF0:USTF0",1727944944360,0.05937177,60436.0,60435.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727944944556,0.02831619,60438.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727944944756,0.00248226,60442.0,60441.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727944945260,0.0270913,60444.0,60440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944945451,0.05937177,60455.0,60451.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727944945766,0.08271,60455.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727944946360,0.082711,60455.0,60450.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727944946557,0.34937177,60457.0,60450.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727944946759,0.05937177,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727944947059,0.36328147,60470.0,60455.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944947060,0.05937177,60467.0,60455.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944947357,0.02796041,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727944947558,0.0549,60467.0,60466.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727944948864,0.08192618,60467.0,60466.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727944949363,0.08192618,60467.0,60466.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727944950558,0.08192618,60467.0,60466.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1727944953265,0.0549,60467.0,60466.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1727944953473,0.02792692,60471.0,60470.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727944953763,0.11425389,60476.0,60475.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727944954159,0.0549,60476.0,60475.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727944954362,0.0549,60476.0,60475.0,1.195322]
["bitfinex-derivatives","BTCF0:USTF0",1727944955359,0.0549,60476.0,60475.0,1.196322]
["bitfinex-derivatives","BTCF0:USTF0",1727944955671,0.0549,60476.0,60475.0,1.197322]
["bitfinex-derivatives","BTCF0:USTF0",1727944955874,0.05738096,60480.0,60479.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727944956079,0.05738096,60480.0,60479.0,0.372677]
["bitfinex-derivatives","BTCF0:USTF0",1727944956370,0.05738096,60480.0,60479.0,1.582677]
["bitfinex-derivatives","BTCF0:USTF0",1727944956571,0.05738096,60480.0,60479.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727944957173,0.05738096,60480.0,60479.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1727944957569,0.05738096,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944957772,0.082681,60476.0,60466.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727944958075,0.0593517,60479.0,60478.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727944958278,0.05738096,60480.0,60479.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727944958868,0.05738096,60480.0,60466.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727944959069,0.05738096,60480.0,60474.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727944959265,0.05738096,60480.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944960077,0.05738096,60480.0,60479.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727944960279,0.0549,60480.0,60479.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727944960789,0.0549,60482.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727944961576,0.0271322,60487.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727944961577,0.0549,60483.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727944961773,0.01051894,60487.0,60486.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727944962376,0.08266,60492.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944962565,0.082666,60488.0,60483.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727944962769,0.0565,60491.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944962965,0.082674,60481.0,60472.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1727944963177,0.082674,60481.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944963178,0.29,60479.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944963365,0.082688,60471.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727944963567,0.47360042,60471.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727944963769,0.47360042,60471.0,60470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727944963977,0.37145727,60471.0,60470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727944964483,0.47460042,60471.0,60470.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727944964684,0.37245727,60471.0,60470.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727944965182,0.37345727,60471.0,60470.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727944965377,0.37345727,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944965680,0.73425727,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944966083,0.082691,60469.0,60461.0,0.03886091]
["bitfinex-derivatives","BTCF0:USTF0",1727944966273,0.28876927,60468.0,60461.0,0.03886091]
["bitfinex-derivatives","BTCF0:USTF0",1727944966479,0.39091242,60467.0,60461.0,0.03886091]
["bitfinex-derivatives","BTCF0:USTF0",1727944966775,0.3608,60462.0,60455.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944966976,0.39091242,60461.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727944968081,0.33156072,60461.0,60455.0,0.02489662]
["bitfinex-derivatives","BTCF0:USTF0",1727944968267,0.83138556,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727944968877,0.72924241,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727944969077,0.72924241,60460.0,60451.0,0.05106651]
["bitfinex-derivatives","BTCF0:USTF0",1727944969281,0.41950392,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727944969469,0.64892149,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727944969980,0.41950392,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727944970577,0.40295392,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727944970779,0.082712,60454.0,60446.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727944971087,1.05675392,60457.0,60443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727944971088,0.082716,60451.0,60447.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944971280,0.0555,60450.0,60447.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944971587,0.138217,60450.0,60447.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944972489,0.082719,60449.0,60447.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727944972786,0.0585,60450.0,60447.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727944972981,0.0585,60450.0,60446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727944972982,0.443519,60448.0,60446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727944973172,0.19,60447.0,60438.0,0.0024811]
["bitfinex-derivatives","BTCF0:USTF0",1727944973377,0.19,60440.0,60438.0,0.0024811]
["bitfinex-derivatives","BTCF0:USTF0",1727944973587,0.443519,60448.0,60438.0,0.0024811]
["bitfinex-derivatives","BTCF0:USTF0",1727944973588,0.082728,60442.0,60438.0,0.0024811]
["bitfinex-derivatives","BTCF0:USTF0",1727944973786,0.372732,60439.0,60438.0,0.0024811]
["bitfinex-derivatives","BTCF0:USTF0",1727944973986,0.372732,60439.0,60432.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944973987,0.082738,60435.0,60432.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944974282,0.29,60433.0,60432.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944974680,0.73354,60433.0,60432.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944975384,0.73354,60433.0,60432.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944975685,0.76170501,60433.0,60432.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944975882,0.76970501,60433.0,60432.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727944976084,0.39696501,60433.0,60432.0,0.102301]
["bitfinex-derivatives","BTCF0:USTF0",1727944976284,0.3688,60433.0,60432.0,0.102301]
["bitfinex-derivatives","BTCF0:USTF0",1727944976478,0.3688,60433.0,60432.0,1.198741]
["bitfinex-derivatives","BTCF0:USTF0",1727944976683,0.3688,60433.0,60432.0,0.598741]
["bitfinex-derivatives","BTCF0:USTF0",1727944976885,0.3798,60433.0,60432.0,0.597741]
["bitfinex-derivatives","BTCF0:USTF0",1727944977788,0.3648,60433.0,60432.0,0.595741]
["bitfinex-derivatives","BTCF0:USTF0",1727944977982,0.3788,60433.0,60432.0,0.596741]
["bitfinex-derivatives","BTCF0:USTF0",1727944978592,0.3648,60433.0,60432.0,0.595741]
["bitfinex-derivatives","BTCF0:USTF0",1727944978788,0.3688,60433.0,60432.0,0.595741]
["bitfinex-derivatives","BTCF0:USTF0",1727944979192,0.3688,60433.0,60432.0,0.099301]
["bitfinex-derivatives","BTCF0:USTF0",1727944979786,0.3688,60433.0,60432.0,1.599301]
["bitfinex-derivatives","BTCF0:USTF0",1727944980488,0.008,60433.0,60432.0,2.695741]
["bitfinex-derivatives","BTCF0:USTF0",1727944982482,0.3608,60440.0,60432.0,2.695741]
["bitfinex-derivatives","BTCF0:USTF0",1727944982687,0.3608,60440.0,60439.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727944982898,0.3608,60440.0,60439.0,0.04545881]
["bitfinex-derivatives","BTCF0:USTF0",1727944983789,0.3628,60440.0,60439.0,1.14181881]
["bitfinex-derivatives","BTCF0:USTF0",1727944984291,0.005,60440.0,60439.0,1.50261881]
["bitfinex-derivatives","BTCF0:USTF0",1727944985389,0.002,60440.0,60439.0,1.50461881]
["bitfinex-derivatives","BTCF0:USTF0",1727944985590,0.0275901,60445.0,60444.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727944985791,0.0578,60449.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727944986102,0.140518,60449.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727944986299,0.0578,60449.0,60444.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944986502,0.08272,60448.0,60444.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727944986699,0.0578,60449.0,60445.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727944987393,0.144518,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944987800,0.82249351,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727944988007,0.82249351,60449.0,60434.0,0.376638]
["bitfinex-derivatives","BTCF0:USTF0",1727944988008,0.082732,60439.0,60434.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727944988301,0.082728,60442.0,60435.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727944988490,0.29,60444.0,60432.0,1.51744]
["bitfinex-derivatives","BTCF0:USTF0",1727944988491,0.082729,60441.0,60432.0,1.60018]
["bitfinex-derivatives","BTCF0:USTF0",1727944988691,0.29,60444.0,60432.0,1.5993]
["bitfinex-derivatives","BTCF0:USTF0",1727944988692,0.082732,60439.0,60432.0,1.5993]
["bitfinex-derivatives","BTCF0:USTF0",1727944989298,0.082732,60439.0,60432.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944989299,0.3608,60433.0,60432.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944989497,0.44354,60433.0,60432.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944989997,0.44354,60433.0,60432.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1727944990896,0.3608,60433.0,60432.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1727944991097,0.3930933,60433.0,60432.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1727944991697,0.4758333,60433.0,60432.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944991892,0.4788333,60433.0,60432.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944992298,0.3960933,60433.0,60432.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944992901,0.4788333,60433.0,60432.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944995599,0.3960933,60433.0,60432.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944998599,0.4788333,60433.0,60432.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727944998904,0.4788333,60433.0,60422.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727944998905,0.082746,60429.0,60422.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727944999103,0.29,60428.0,60422.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727944999707,0.372747,60428.0,60422.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727945000099,0.082749,60427.0,60420.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945000300,0.29,60428.0,60422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727945000600,0.082751,60425.0,60422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727945000901,0.082751,60425.0,60420.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945001090,0.082751,60425.0,60422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727945002002,0.083751,60425.0,60422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727945002694,0.083751,60425.0,60422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727945003102,0.084751,60425.0,60422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727945003603,0.11229272,60425.0,60422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727945003798,0.11229272,60425.0,60422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727945005000,0.02954172,60425.0,60422.0,0.096754]
["bitfinex-derivatives","BTCF0:USTF0",1727945005304,0.02954172,60425.0,60424.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727945005710,0.02954172,60425.0,60422.0,0.06357069]
["bitfinex-derivatives","BTCF0:USTF0",1727945006007,0.082753,60424.0,60422.0,0.06357069]
["bitfinex-derivatives","BTCF0:USTF0",1727945006202,1.0116,60423.0,60422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727945006409,1.1268,60423.0,60419.0,0.00248252]
["bitfinex-derivatives","BTCF0:USTF0",1727945006593,0.082765,60415.0,60411.0,0.06609425]
["bitfinex-derivatives","BTCF0:USTF0",1727945006795,0.29,60414.0,60409.0,0.06609425]
["bitfinex-derivatives","BTCF0:USTF0",1727945007101,0.29,60414.0,60403.0,0.16516285]
["bitfinex-derivatives","BTCF0:USTF0",1727945007102,0.082771,60411.0,60405.0,0.06609425]
["bitfinex-derivatives","BTCF0:USTF0",1727945007605,0.29,60414.0,60405.0,0.06609425]
["bitfinex-derivatives","BTCF0:USTF0",1727945007804,0.29,60414.0,60405.0,0.14887225]
["bitfinex-derivatives","BTCF0:USTF0",1727945007999,0.372766,60414.0,60405.0,0.14887225]
["bitfinex-derivatives","BTCF0:USTF0",1727945008402,0.372766,60414.0,60407.0,0.06609425]
["bitfinex-derivatives","BTCF0:USTF0",1727945008616,0.372766,60414.0,60406.0,0.06609425]
["bitfinex-derivatives","BTCF0:USTF0",1727945008809,0.372766,60414.0,60405.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727945008810,0.291,60414.0,60409.0,0.06609425]
["bitfinex-derivatives","BTCF0:USTF0",1727945009000,0.291,60414.0,60405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727945009001,0.001,60414.0,60413.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727945009203,0.001,60415.0,60414.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727945009501,0.001,60415.0,60414.0,0.20884416]
["bitfinex-derivatives","BTCF0:USTF0",1727945009902,0.001,60415.0,60414.0,1.70884416]
["bitfinex-derivatives","BTCF0:USTF0",1727945010205,0.02785693,60417.0,60416.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727945010404,0.7216,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727945010609,0.7216,60423.0,60422.0,0.372755]
["bitfinex-derivatives","BTCF0:USTF0",1727945011610,0.7356,60423.0,60422.0,0.372755]
["bitfinex-derivatives","BTCF0:USTF0",1727945012104,0.7476,60423.0,60422.0,0.43979379]
["bitfinex-derivatives","BTCF0:USTF0",1727945012307,0.7476,60423.0,60422.0,0.43975363]
["bitfinex-derivatives","BTCF0:USTF0",1727945012504,0.7476,60423.0,60422.0,0.373755]
["bitfinex-derivatives","BTCF0:USTF0",1727945012913,0.017,60423.0,60422.0,0.43874945]
["bitfinex-derivatives","BTCF0:USTF0",1727945013101,0.017,60423.0,60422.0,1.872755]
["bitfinex-derivatives","BTCF0:USTF0",1727945013299,0.003,60423.0,60422.0,1.872755]
["bitfinex-derivatives","BTCF0:USTF0",1727945013502,0.008,60423.0,60422.0,1.872755]
["bitfinex-derivatives","BTCF0:USTF0",1727945013911,0.003,60423.0,60422.0,1.872755]
["bitfinex-derivatives","BTCF0:USTF0",1727945014100,0.007,60423.0,60422.0,1.872755]
["bitfinex-derivatives","BTCF0:USTF0",1727945015114,0.007,60423.0,60422.0,1.582755]
["bitfinex-derivatives","BTCF0:USTF0",1727945015314,0.007,60423.0,60418.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727945015315,0.082756,60422.0,60418.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727945015619,0.082756,60422.0,60414.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945015795,0.007,60423.0,60420.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727945016000,0.007,60423.0,60418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945016200,0.007,60423.0,60421.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727945016701,0.007,60423.0,60418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945016904,0.003,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727945017210,0.007,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727945017706,0.005,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727945017913,0.003,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727945018212,0.005,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727945018711,0.006,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727945018906,0.3668,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727945019405,0.3648,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727945019604,0.3718,60423.0,60422.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1727945019913,0.3758,60423.0,60422.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1727945020317,0.3678,60423.0,60422.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1727945020508,0.3768,60423.0,60422.0,0.101325]
["bitfinex-derivatives","BTCF0:USTF0",1727945021113,0.3778,60423.0,60422.0,0.101325]
["bitfinex-derivatives","BTCF0:USTF0",1727945021510,0.3768,60423.0,60422.0,0.101325]
["bitfinex-derivatives","BTCF0:USTF0",1727945022116,0.3708,60423.0,60422.0,0.100325]
["bitfinex-derivatives","BTCF0:USTF0",1727945022816,0.3688,60423.0,60422.0,0.103325]
["bitfinex-derivatives","BTCF0:USTF0",1727945023711,0.3628,60423.0,60422.0,0.102325]
["bitfinex-derivatives","BTCF0:USTF0",1727945024415,0.3628,60423.0,60422.0,0.099325]
["bitfinex-derivatives","BTCF0:USTF0",1727945024416,0.3698,60423.0,60422.0,0.099325]
["bitfinex-derivatives","BTCF0:USTF0",1727945025325,0.3678,60423.0,60422.0,0.099325]
["bitfinex-derivatives","BTCF0:USTF0",1727945026625,0.007,60423.0,60422.0,0.099325]
["bitfinex-derivatives","BTCF0:USTF0",1727945027516,0.003,60423.0,60422.0,0.289325]
["bitfinex-derivatives","BTCF0:USTF0",1727945027716,0.007,60423.0,60422.0,1.4139539]
["bitfinex-derivatives","BTCF0:USTF0",1727945028315,0.006,60423.0,60422.0,1.4139539]
["bitfinex-derivatives","BTCF0:USTF0",1727945029226,0.007,60423.0,60422.0,1.4139539]
["bitfinex-derivatives","BTCF0:USTF0",1727945033529,0.007,60423.0,60422.0,0.289325]
["bitfinex-derivatives","BTCF0:USTF0",1727945033720,0.007,60423.0,60422.0,0.785845]
["bitfinex-derivatives","BTCF0:USTF0",1727945035919,0.007,60423.0,60422.0,0.289325]
["bitfinex-derivatives","BTCF0:USTF0",1727945036125,0.007,60423.0,60422.0,0.785845]
["bitfinex-derivatives","BTCF0:USTF0",1727945036330,0.00248242,60436.0,60422.0,1.30309]
["bitfinex-derivatives","BTCF0:USTF0",1727945036530,0.02748687,60436.0,60435.0,0.272737]
["bitfinex-derivatives","BTCF0:USTF0",1727945036725,0.0105,60439.0,60436.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727945037030,0.0105,60439.0,60436.0,1.582736]
["bitfinex-derivatives","BTCF0:USTF0",1727945038433,0.40206295,60437.0,60436.0,1.583736]
["bitfinex-derivatives","BTCF0:USTF0",1727945038631,0.41606295,60437.0,60436.0,1.584736]
["bitfinex-derivatives","BTCF0:USTF0",1727945039131,0.3888,60437.0,60436.0,1.584736]
["bitfinex-derivatives","BTCF0:USTF0",1727945039833,0.0567,60449.0,60448.0,0.099289]
["bitfinex-derivatives","BTCF0:USTF0",1727945040035,0.0567,60449.0,60448.0,0.289289]
["bitfinex-derivatives","BTCF0:USTF0",1727945040532,0.139418,60449.0,60448.0,0.099289]
["bitfinex-derivatives","BTCF0:USTF0",1727945040729,0.082733,60440.0,60437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945040928,0.165467,60440.0,60436.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1727945041120,0.19,60438.0,60434.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945041325,0.19,60438.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945041524,0.082742,60432.0,60427.0,0.443548]
["bitfinex-derivatives","BTCF0:USTF0",1727945041829,0.0569,60431.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945042132,0.0569,60431.0,60430.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727945043735,0.00248237,60450.0,60430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945043736,0.3608,60443.0,60430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945044032,0.002,60438.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727945044332,0.3608,60443.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727945044333,0.38847577,60443.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727945044525,0.1101,60449.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727945044725,0.0566,60449.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727945044928,0.08469857,60449.0,60448.0,1.582719]
["bitfinex-derivatives","BTCF0:USTF0",1727945045327,0.08469857,60449.0,60448.0,1.772719]
["bitfinex-derivatives","BTCF0:USTF0",1727945045527,0.08469857,60449.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727945045528,0.08469857,60449.0,60439.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727945045728,0.08469857,60449.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945045927,0.082725,60444.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727945046228,0.0584,60443.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727945047529,0.08669857,60449.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727945047730,0.08469857,60449.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727945047927,0.08469857,60449.0,60448.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1727945048129,0.08469857,60449.0,60448.0,0.373719]
["bitfinex-derivatives","BTCF0:USTF0",1727945048533,0.06813857,60449.0,60448.0,0.373719]
["bitfinex-derivatives","BTCF0:USTF0",1727945048939,0.3608,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945049929,0.38803573,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945051236,0.39003573,60456.0,60455.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1727945053035,0.68003573,60456.0,60455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945053237,0.082718,60449.0,60448.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727945053440,0.082718,60449.0,60432.0,0.06018228]
["bitfinex-derivatives","BTCF0:USTF0",1727945053441,0.6508,60449.0,60434.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945053648,0.08274,60433.0,60432.0,0.00248228]
["bitfinex-derivatives","BTCF0:USTF0",1727945053849,0.082742,60432.0,60428.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945054138,0.29,60429.0,60428.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945054945,0.29,60429.0,60428.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727945055243,0.3608,60431.0,60429.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727945055429,0.3608,60431.0,60428.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1727945055628,0.3608,60431.0,60428.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727945055830,0.29,60430.0,60428.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727945056029,0.78644,60430.0,60415.0,0.00248258]
["bitfinex-derivatives","BTCF0:USTF0",1727945056234,0.082762,60417.0,60416.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945056435,0.082771,60411.0,60401.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727945056636,0.29,60402.0,60392.0,0.00248335]
["bitfinex-derivatives","BTCF0:USTF0",1727945056838,0.29,60398.0,60392.0,0.08527835]
["bitfinex-derivatives","BTCF0:USTF0",1727945057038,0.29,60398.0,60392.0,0.00248335]
["bitfinex-derivatives","BTCF0:USTF0",1727945057240,0.3608,60396.0,60392.0,0.00248335]
["bitfinex-derivatives","BTCF0:USTF0",1727945057638,0.29,60393.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945057829,0.49676,60392.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945058335,0.49676,60391.0,60390.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945058742,1.09676,60391.0,60390.0,0.00663231]
["bitfinex-derivatives","BTCF0:USTF0",1727945058948,1.16468148,60391.0,60390.0,0.00663231]
["bitfinex-derivatives","BTCF0:USTF0",1727945059148,0.06792148,60391.0,60390.0,0.00663231]
["bitfinex-derivatives","BTCF0:USTF0",1727945059440,1.16468148,60391.0,60390.0,0.00663231]
["bitfinex-derivatives","BTCF0:USTF0",1727945059645,1.16468148,60391.0,60378.0,0.00248451]
["bitfinex-derivatives","BTCF0:USTF0",1727945059646,1.09676,60391.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727945059843,0.29,60388.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727945060349,0.004,60391.0,60381.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945060640,0.004,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727945060843,0.005,60392.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727945061156,0.005,60392.0,60385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945061157,0.3608,60396.0,60385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945061445,0.3608,60396.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945061743,0.3608,60396.0,60395.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727945062245,0.3608,60396.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945062246,0.3608,60403.0,60397.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727945062437,0.3608,60403.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727945062639,0.38870587,60403.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727945064049,0.03890587,60403.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727945064354,0.011,60403.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727945064548,0.016,60403.0,60402.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1727945065249,0.3608,60413.0,60405.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727945065750,0.03046232,60406.0,60405.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727945065950,0.00248451,60406.0,60405.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727945067145,0.02989892,60406.0,60405.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727945067345,0.00248451,60406.0,60405.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727945067536,0.00248451,60406.0,60405.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1727945067948,0.00448451,60406.0,60405.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727945068247,0.00648451,60406.0,60405.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727945068452,0.004,60406.0,60405.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727945068951,0.002,60406.0,60405.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1727945069654,0.08277,60411.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945069952,0.29,60407.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945070344,0.29,60407.0,60405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945070543,0.579417,60406.0,60405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727945070752,0.443577,60406.0,60405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945070947,0.940217,60406.0,60405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945071343,0.940217,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945072047,0.940217,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945072252,0.944217,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945072846,0.944217,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945073052,0.956217,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945073556,0.957217,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945073755,0.460577,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945074051,0.447577,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945074351,0.3768,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945074656,0.3768,60406.0,60405.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1727945074657,0.3648,60406.0,60405.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1727945074951,0.3778,60406.0,60405.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727945075146,0.3778,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945075344,0.460577,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945075652,0.3778,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945076162,0.40559236,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945076747,0.40559236,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945076949,0.48736936,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945077450,0.47536936,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945077748,0.47536936,60406.0,60405.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727945077749,0.40059236,60406.0,60405.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727945078360,0.03979236,60406.0,60405.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727945079055,0.012,60406.0,60405.0,0.374778]
["bitfinex-derivatives","BTCF0:USTF0",1727945079250,0.00248359,60416.0,60413.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727945079449,0.00248359,60416.0,60415.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727945079962,0.00248359,60416.0,60415.0,1.582765]
["bitfinex-derivatives","BTCF0:USTF0",1727945080164,0.3608,60430.0,60427.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727945080655,0.3608,60430.0,60423.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727945080858,0.3608,60430.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727945081454,0.40190823,60430.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945081653,0.082747,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945083054,0.082747,60428.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945083362,0.38890823,60430.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945083570,0.38890823,60430.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945083756,0.47165223,60430.0,60427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945084151,0.082747,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945084455,0.38890823,60430.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945084769,0.38890823,60430.0,60427.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727945084975,0.38890823,60430.0,60424.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727945085156,0.08275,60426.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945086167,0.05937139,60429.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945086462,0.08275,60426.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945086662,0.45427962,60430.0,60410.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945086663,0.29,60425.0,60410.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945086965,0.3608,60415.0,60410.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727945087169,0.3608,60415.0,60410.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945087463,0.05937139,60417.0,60416.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727945087767,0.054,60425.0,60415.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727945087768,0.05937139,60423.0,60415.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727945087971,0.47417139,60425.0,60419.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727945088272,0.55692239,60425.0,60419.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727945088473,0.05937139,60424.0,60419.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727945089272,0.082754,60423.0,60416.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727945090067,0.083754,60423.0,60412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945090862,0.085754,60423.0,60412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945091175,0.006,60423.0,60412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945091470,0.006,60423.0,60422.0,0.372755]
["bitfinex-derivatives","BTCF0:USTF0",1727945091766,0.001,60423.0,60422.0,0.372755]
["bitfinex-derivatives","BTCF0:USTF0",1727945093370,0.3608,60430.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727945094273,0.3608,60430.0,60422.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727945094565,0.3668,60430.0,60429.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727945094772,0.39495905,60430.0,60429.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727945094967,0.39595905,60430.0,60429.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727945096873,0.39595905,60430.0,60429.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1727945097566,0.39595905,60430.0,60429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945098664,0.39595905,60430.0,60429.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1727945099265,0.03515905,60430.0,60429.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1727945099662,0.03515905,60430.0,60429.0,0.274745]
["bitfinex-derivatives","BTCF0:USTF0",1727945099971,0.00248286,60443.0,60442.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727945100178,0.03044807,60443.0,60442.0,0.272728]
["bitfinex-derivatives","BTCF0:USTF0",1727945100368,0.00248286,60443.0,60442.0,0.272728]
["bitfinex-derivatives","BTCF0:USTF0",1727945100970,0.00248286,60443.0,60438.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1727945101170,0.272732,60439.0,60438.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945101671,0.0572,60442.0,60438.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945101866,0.00948286,60443.0,60438.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945102068,0.00948286,60443.0,60442.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727945102267,0.00948286,60443.0,60442.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1727945102876,0.00348286,60443.0,60442.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1727945103080,0.00248286,60443.0,60442.0,0.444528]
["bitfinex-derivatives","BTCF0:USTF0",1727945103966,0.00248286,60443.0,60442.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1727945104171,0.00248286,60443.0,60442.0,1.541848]
["bitfinex-derivatives","BTCF0:USTF0",1727945104572,0.08271,60456.0,60450.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727945104772,0.08271,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945104973,0.08271,60456.0,60455.0,1.58271]
["bitfinex-derivatives","BTCF0:USTF0",1727945105373,0.082702,60462.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727945105575,0.20993519,60462.0,60458.0,0.11634236]
["bitfinex-derivatives","BTCF0:USTF0",1727945105776,0.0587,60470.0,60460.0,0.372703]
["bitfinex-derivatives","BTCF0:USTF0",1727945105777,0.05933841,60461.0,60460.0,0.372703]
["bitfinex-derivatives","BTCF0:USTF0",1727945106082,0.12723319,60461.0,60460.0,0.372703]
["bitfinex-derivatives","BTCF0:USTF0",1727945106280,0.05933841,60461.0,60460.0,0.372703]
["bitfinex-derivatives","BTCF0:USTF0",1727945106478,0.12723319,60461.0,60460.0,0.33543271]
["bitfinex-derivatives","BTCF0:USTF0",1727945106676,0.12723319,60461.0,60460.0,0.372703]
["bitfinex-derivatives","BTCF0:USTF0",1727945106677,0.05933841,60461.0,60460.0,0.372703]
["bitfinex-derivatives","BTCF0:USTF0",1727945106986,0.05933841,60461.0,60460.0,0.373703]
["bitfinex-derivatives","BTCF0:USTF0",1727945107181,0.00248171,60471.0,60470.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727945107376,0.082677,60480.0,60479.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727945107778,0.443472,60483.0,60481.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727945107977,0.082673,60482.0,60481.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727945108482,0.3608,60483.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727945108786,0.443473,60483.0,60478.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727945108982,0.3608,60483.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727945109890,0.02748321,60486.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727945110080,0.082663,60489.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945110275,0.082663,60489.0,60487.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727945110479,0.05931042,60490.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727945110690,0.42011042,60491.0,60490.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727945110888,0.42011042,60491.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945110889,0.082671,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945111080,0.082673,60482.0,60475.0,0.01630501]
["bitfinex-derivatives","BTCF0:USTF0",1727945111388,0.733481,60476.0,60475.0,0.01630501]
["bitfinex-derivatives","BTCF0:USTF0",1727945111582,0.733481,60476.0,60462.0,0.00248073]
["bitfinex-derivatives","BTCF0:USTF0",1727945111583,0.082683,60475.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727945111785,0.29,60465.0,60462.0,0.00248073]
["bitfinex-derivatives","BTCF0:USTF0",1727945111986,0.082699,60463.0,60462.0,0.00248073]
["bitfinex-derivatives","BTCF0:USTF0",1727945112187,0.082699,60463.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727945112188,0.443499,60463.0,60452.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727945112391,0.082704,60460.0,60452.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727945112689,0.3608,60468.0,60457.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945112877,0.3608,60468.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727945113082,0.001,60463.0,60457.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945113281,0.001,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727945113478,0.3608,60475.0,60467.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727945113694,0.3608,60475.0,60474.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727945114096,0.02779792,60476.0,60473.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727945114295,0.082675,60481.0,60473.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727945114797,0.02736557,60481.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945114999,0.082684,60475.0,60467.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727945115206,0.6508,60474.0,60465.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727945115403,0.29,60470.0,60464.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1727945115598,0.082695,60466.0,60464.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1727945115793,0.082696,60465.0,60464.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1727945115999,0.29,60470.0,60464.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1727945116199,0.082694,60467.0,60464.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1727945116904,0.372691,60470.0,60464.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1727945117497,0.082695,60466.0,60464.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1727945117691,0.001,60467.0,60464.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1727945118508,0.001,60467.0,60466.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727945119511,0.29,60484.0,60466.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727945119512,0.001,60470.0,60469.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727945120008,0.001,60470.0,60469.0,1.582691]
["bitfinex-derivatives","BTCF0:USTF0",1727945120200,0.372676,60480.0,60470.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727945120505,0.38859661,60482.0,60469.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727945120712,0.47127061,60482.0,60473.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727945120900,0.082675,60481.0,60473.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727945121096,0.082676,60480.0,60473.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727945121603,0.082676,60480.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945121604,0.47126961,60482.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727945122202,0.47126961,60482.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945122203,0.29,60480.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945122399,0.08268,60477.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945122605,0.38859661,60482.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945122606,0.082675,60481.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945122801,0.38859661,60482.0,60480.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727945123317,0.38859661,60482.0,60479.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727945124002,0.38859661,60482.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727945124306,0.38859661,60482.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727945124698,0.3608,60482.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727945125900,0.3608,60482.0,60481.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1727945126713,0.3608,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945126714,0.443473,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945127102,0.443473,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945127520,0.3608,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945127812,0.42011891,60482.0,60481.0,0.34216402]
["bitfinex-derivatives","BTCF0:USTF0",1727945128214,0.41711891,60482.0,60478.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1727945128407,0.082677,60479.0,60478.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1727945128607,0.14199591,60479.0,60478.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1727945128804,0.11801891,60479.0,60478.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1727945129211,0.20069591,60479.0,60478.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1727945129708,0.20069591,60479.0,60478.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727945130306,0.11801891,60479.0,60478.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727945130605,0.11901891,60479.0,60478.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727945130806,0.11901891,60479.0,60478.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727945130807,0.12001891,60479.0,60478.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727945131015,0.06131891,60479.0,60478.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727945131308,0.06031891,60479.0,60478.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727945131508,0.06231891,60479.0,60478.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727945131717,0.06131891,60479.0,60478.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1727945132011,0.14599591,60479.0,60478.0,0.00672701]
["bitfinex-derivatives","BTCF0:USTF0",1727945132216,0.082685,60474.0,60470.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727945132410,0.14200391,60473.0,60470.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727945132614,0.145177,60479.0,60459.0,0.376604]
["bitfinex-derivatives","BTCF0:USTF0",1727945132615,0.05931891,60472.0,60471.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727945132816,0.05931891,60472.0,60471.0,0.07441921]
["bitfinex-derivatives","BTCF0:USTF0",1727945133012,0.14200691,60472.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727945133209,0.05931891,60471.0,60463.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945133410,0.082683,60475.0,60463.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945133411,0.05931891,60470.0,60468.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727945133711,0.082679,60478.0,60468.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727945133712,0.05931891,60469.0,60468.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727945133908,0.05931891,60469.0,60456.0,0.143807]
["bitfinex-derivatives","BTCF0:USTF0",1727945134107,0.05931891,60468.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727945134316,0.05931891,60467.0,60466.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727945134517,0.12719138,60467.0,60466.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727945135730,0.001,60468.0,60466.0,1.81776]
["bitfinex-derivatives","BTCF0:USTF0",1727945136014,0.002,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727945136414,0.002,60469.0,60468.0,0.578812]
["bitfinex-derivatives","BTCF0:USTF0",1727945136610,0.02711977,60478.0,60468.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1727945136810,0.3608,60485.0,60472.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945137016,0.082676,60480.0,60472.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945137218,0.082676,60480.0,60479.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727945137714,0.3608,60485.0,60479.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727945137918,0.082671,60484.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727945138122,0.38872651,60485.0,60473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727945138317,0.004,60480.0,60479.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1727945138913,0.003,60480.0,60479.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1727945139526,0.003,60480.0,60479.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727945139721,0.004,60480.0,60479.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1727945140117,0.001,60480.0,60479.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1727945140926,0.003,60480.0,60479.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1727945142818,0.06231383,60480.0,60479.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1727945147833,0.33498983,60480.0,60479.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1727945148217,0.06231383,60480.0,60479.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1727945149329,0.06231383,60480.0,60479.0,0.07620931]
["bitfinex-derivatives","BTCF0:USTF0",1727945149820,0.06231383,60480.0,60479.0,0.26620931]
["bitfinex-derivatives","BTCF0:USTF0",1727945149821,0.003,60480.0,60479.0,0.26620931]
["bitfinex-derivatives","BTCF0:USTF0",1727945150625,0.3638,60480.0,60479.0,0.07620931]
["bitfinex-derivatives","BTCF0:USTF0",1727945150828,0.636476,60480.0,60479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945151133,0.082686,60473.0,60469.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727945151330,0.082684,60474.0,60469.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727945151533,0.0587,60473.0,60469.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727945151737,0.0587,60473.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945151935,0.141386,60473.0,60467.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727945152234,0.141386,60473.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945152235,0.141386,60473.0,60469.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727945152434,0.142386,60473.0,60469.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727945152939,0.0597,60473.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945153230,0.0597,60473.0,60471.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727945153231,0.08689118,60473.0,60471.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727945153934,0.08889118,60473.0,60471.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727945154238,0.08889118,60473.0,60472.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727945154734,0.08889118,60473.0,60467.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1727945154735,0.082689,60470.0,60467.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1727945154956,0.082692,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945155330,0.082692,60468.0,60460.0,0.00248068]
["bitfinex-derivatives","BTCF0:USTF0",1727945155331,0.082695,60466.0,60460.0,0.00248068]
["bitfinex-derivatives","BTCF0:USTF0",1727945155637,0.633495,60466.0,60460.0,0.00248068]
["bitfinex-derivatives","BTCF0:USTF0",1727945155936,0.5508,60466.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727945156257,0.3608,60466.0,60465.0,0.099246]
["bitfinex-derivatives","BTCF0:USTF0",1727945156537,0.3608,60466.0,60465.0,0.100246]
["bitfinex-derivatives","BTCF0:USTF0",1727945157131,0.44941119,60473.0,60471.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727945157132,0.42122001,60473.0,60471.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727945157341,0.4195,60473.0,60471.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727945157844,0.0593273,60472.0,60471.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727945159139,0.0593273,60472.0,60471.0,0.07441831]
["bitfinex-derivatives","BTCF0:USTF0",1727945159639,0.0613273,60472.0,60471.0,0.07541831]
["bitfinex-derivatives","BTCF0:USTF0",1727945160437,0.3340143,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945160627,1.7082473,60472.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727945160941,0.272695,60466.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727945161138,0.3320223,60466.0,60465.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727945161643,0.082702,60461.0,60451.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945161937,0.082696,60465.0,60450.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727945161938,0.19,60453.0,60450.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727945162141,0.18580937,60452.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727945163134,0.082715,60451.0,60450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1727945163343,0.082721,60447.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945163541,0.19,60445.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945163843,0.31720937,60445.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945164242,0.31720937,60445.0,60443.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727945164542,0.0593273,60444.0,60443.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727945164840,0.3608,60447.0,60443.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727945165045,0.36252001,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945165433,0.3608,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945165633,0.38851813,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945166035,0.02771813,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945166235,0.01,60456.0,60455.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1727945166542,0.015,60456.0,60455.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1727945166741,0.015,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945166742,0.005,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945166944,0.007,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945168963,0.008,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945169142,0.007,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945169339,0.004,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945169544,0.3678,60456.0,60447.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727945169745,0.29,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727945169957,0.29,60448.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945170149,0.0639,60447.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945170346,0.146621,60447.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945170542,0.0639,60447.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945171244,0.082712,60454.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945171245,0.14411,60455.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945171551,0.14411,60455.0,60452.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727945172043,0.0614,60455.0,60452.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727945172251,0.3618,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945172843,0.38879006,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727945173342,0.38879006,60456.0,60448.0,0.145919]
["bitfinex-derivatives","BTCF0:USTF0",1727945173343,0.082713,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945173543,0.372713,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945174147,0.29,60453.0,60446.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727945174349,0.372713,60453.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727945174736,0.082716,60451.0,60446.0,0.099282]
["bitfinex-derivatives","BTCF0:USTF0",1727945174941,0.372713,60453.0,60446.0,0.099282]
["bitfinex-derivatives","BTCF0:USTF0",1727945175142,0.082717,60450.0,60446.0,0.099282]
["bitfinex-derivatives","BTCF0:USTF0",1727945175849,0.0624,60452.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727945176056,0.0624,60452.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727945176345,0.01,60453.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727945176545,0.47333906,60456.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727945176751,0.47149906,60456.0,60452.0,1.582714]
["bitfinex-derivatives","BTCF0:USTF0",1727945176948,0.47149906,60456.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727945177354,0.082711,60454.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727945178050,0.082711,60454.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727945178250,0.003,60452.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727945179352,0.003,60452.0,60451.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727945179353,0.01,60452.0,60451.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727945179553,0.01,60452.0,60451.0,0.147415]
["bitfinex-derivatives","BTCF0:USTF0",1727945179949,0.01,60452.0,60451.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1727945179950,0.007,60452.0,60451.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1727945180151,0.05934063,60452.0,60451.0,1.646414]
["bitfinex-derivatives","BTCF0:USTF0",1727945180350,0.06834063,60452.0,60451.0,1.647414]
["bitfinex-derivatives","BTCF0:USTF0",1727945180657,0.06833936,60452.0,60451.0,1.647414]
["bitfinex-derivatives","BTCF0:USTF0",1727945180958,0.009,60452.0,60451.0,1.647414]
["bitfinex-derivatives","BTCF0:USTF0",1727945181951,0.005,60454.0,60453.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727945182144,0.005,60454.0,60451.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1727945182145,0.005,60452.0,60451.0,1.56554]
["bitfinex-derivatives","BTCF0:USTF0",1727945182453,0.005,60452.0,60451.0,1.647415]
["bitfinex-derivatives","BTCF0:USTF0",1727945183044,0.02799006,60456.0,60451.0,1.646415]
["bitfinex-derivatives","BTCF0:USTF0",1727945183245,0.082707,60457.0,60451.0,1.646415]
["bitfinex-derivatives","BTCF0:USTF0",1727945183440,0.082707,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727945183655,0.11027955,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727945184254,0.02757255,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727945184452,0.3608,60460.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727945184453,0.3608,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727945184753,0.47102304,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727945185557,0.38832004,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727945185956,0.39432004,60460.0,60459.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1727945186450,0.40232004,60460.0,60459.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1727945186660,0.39632004,60460.0,60459.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1727945186856,0.40532004,60460.0,60459.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1727945188251,0.40232004,60460.0,60459.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1727945188751,0.48502304,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945189054,0.40232004,60460.0,60459.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1727945189963,0.48502304,60460.0,60459.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1727945190155,0.40232004,60460.0,60459.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1727945190344,0.40232004,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945190345,0.48502304,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945190548,0.08271,60455.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945190748,0.48502304,60460.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945190749,0.19,60450.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727945191148,0.19,60450.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945191356,0.1262,60459.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945191357,0.19,60447.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945191661,0.19,60447.0,60446.0,0.104282]
["bitfinex-derivatives","BTCF0:USTF0",1727945191859,0.19,60454.0,60446.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1727945192048,0.001,60455.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727945192249,0.398904,60459.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727945192471,0.001,60450.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727945192956,0.0643,60459.0,60449.0,0.272718]
["bitfinex-derivatives","BTCF0:USTF0",1727945193156,0.0643,60459.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727945193358,0.0643,60459.0,60458.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727945194164,0.38832004,60460.0,60449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945194460,0.38832004,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727945195060,0.47102304,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727945195251,0.38832004,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727945195654,0.39632004,60460.0,60459.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1727945196159,0.40332004,60460.0,60459.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1727945197563,0.39632004,60460.0,60459.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1727945197764,0.40332004,60460.0,60459.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1727945198058,0.40332004,60460.0,60445.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945198253,0.40332004,60460.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727945198254,0.19,60452.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727945198461,0.0584,60451.0,60440.0,0.143329]
["bitfinex-derivatives","BTCF0:USTF0",1727945198655,0.19,60452.0,60441.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945198860,0.39532004,60460.0,60448.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945198861,0.0584,60459.0,60448.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945199063,0.0584,60459.0,60453.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727945199064,0.082707,60457.0,60453.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727945199457,0.19,60455.0,60446.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1727945199652,0.0584,60459.0,60446.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1727945199653,0.272716,60451.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727945199854,0.19,60451.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727945200057,0.19,60451.0,60446.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727945200058,0.08272,60448.0,60446.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727945200257,0.144111,60454.0,60446.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727945200258,0.272721,60447.0,60446.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1727945200653,0.272721,60447.0,60446.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1727945200854,0.272721,60447.0,60435.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1727945200855,0.994321,60447.0,60435.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1727945201075,0.0585,60450.0,60433.0,0.00248166]
["bitfinex-derivatives","BTCF0:USTF0",1727945201076,0.082737,60436.0,60433.0,0.00248166]
["bitfinex-derivatives","BTCF0:USTF0",1727945201267,0.272739,60434.0,60433.0,0.00248166]
["bitfinex-derivatives","BTCF0:USTF0",1727945201560,0.272739,60434.0,60426.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945201561,0.082744,60431.0,60426.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945201764,0.19,60429.0,60426.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945202359,0.082748,60427.0,60426.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945202555,0.19,60429.0,60426.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945202766,0.21696304,60429.0,60426.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945203466,0.21696304,60429.0,60426.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1727945204059,0.0623,60428.0,60426.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1727945204259,0.0623,60428.0,60426.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1727945205770,0.0623,60428.0,60426.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1727945205771,0.0633,60428.0,60426.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1727945210068,0.0633,60428.0,60426.0,0.103309]
["bitfinex-derivatives","BTCF0:USTF0",1727945212670,0.0633,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727945212876,0.001,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727945213775,0.02696304,60429.0,60428.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727945213971,0.3608,60434.0,60428.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727945214278,0.0609,60437.0,60436.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727945214479,0.089192,60437.0,60436.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727945216272,0.089192,60437.0,60428.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727945216470,0.19,60434.0,60430.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727945216682,0.3608,60431.0,60430.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727945216874,0.5508,60431.0,60428.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727945217367,0.5508,60431.0,60430.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727945218169,0.5508,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945218875,0.633543,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945219572,0.5508,60431.0,60426.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945219774,0.443543,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945220584,0.082745,60429.0,60426.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945220881,0.633548,60427.0,60426.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1727945221383,0.08275,60426.0,60422.0,0.00248268]
["bitfinex-derivatives","BTCF0:USTF0",1727945221576,0.19,60423.0,60422.0,0.00248268]
["bitfinex-derivatives","BTCF0:USTF0",1727945221778,0.272754,60423.0,60422.0,0.00248268]
["bitfinex-derivatives","BTCF0:USTF0",1727945222084,0.443549,60427.0,60422.0,0.00248268]
["bitfinex-derivatives","BTCF0:USTF0",1727945222085,0.2524,60426.0,60422.0,0.00248268]
["bitfinex-derivatives","BTCF0:USTF0",1727945222281,0.19,60426.0,60423.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727945222472,0.38811697,60427.0,60426.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727945222879,0.40011697,60427.0,60426.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727945223584,0.03931697,60427.0,60426.0,0.272749]
["bitfinex-derivatives","BTCF0:USTF0",1727945223781,0.05231697,60427.0,60426.0,0.273749]
["bitfinex-derivatives","BTCF0:USTF0",1727945224083,0.05231697,60427.0,60426.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1727945224281,0.24231697,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945224485,0.24231697,60427.0,60422.0,0.00248268]
["bitfinex-derivatives","BTCF0:USTF0",1727945224486,0.32506497,60427.0,60422.0,0.00248268]
["bitfinex-derivatives","BTCF0:USTF0",1727945224669,0.32506497,60427.0,60418.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945224670,0.633554,60423.0,60418.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727945224984,0.633554,60423.0,60412.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945224985,0.082763,60416.0,60412.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945225172,0.058,60422.0,60409.0,0.04922529]
["bitfinex-derivatives","BTCF0:USTF0",1727945225173,0.19,60413.0,60409.0,0.04922529]
["bitfinex-derivatives","BTCF0:USTF0",1727945225377,0.19,60410.0,60409.0,0.04922529]
["bitfinex-derivatives","BTCF0:USTF0",1727945225573,0.19,60410.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727945225884,0.19,60413.0,60405.0,0.05170856]
["bitfinex-derivatives","BTCF0:USTF0",1727945226082,0.058,60422.0,60405.0,0.05170856]
["bitfinex-derivatives","BTCF0:USTF0",1727945226083,0.19,60419.0,60410.0,0.04922529]
["bitfinex-derivatives","BTCF0:USTF0",1727945226577,0.08516288,60422.0,60420.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727945226784,0.08516288,60422.0,60421.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727945226785,0.02716288,60422.0,60421.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727945226987,0.36564,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727945227179,0.3608,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727945228177,0.57781078,60423.0,60422.0,0.0494686]
["bitfinex-derivatives","BTCF0:USTF0",1727945228378,0.082758,60420.0,60419.0,0.0494686]
["bitfinex-derivatives","BTCF0:USTF0",1727945228684,1.75708578,60423.0,60416.0,0.08259158]
["bitfinex-derivatives","BTCF0:USTF0",1727945228685,0.082762,60417.0,60416.0,0.06607252]
["bitfinex-derivatives","BTCF0:USTF0",1727945228889,0.272762,60417.0,60416.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945229075,0.272762,60417.0,60416.0,0.06607252]
["bitfinex-derivatives","BTCF0:USTF0",1727945229282,0.272762,60417.0,60416.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945229476,0.082762,60417.0,60416.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945229996,0.0624,60417.0,60416.0,0.08259158]
["bitfinex-derivatives","BTCF0:USTF0",1727945230181,0.1229,60417.0,60416.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945230379,0.207662,60417.0,60416.0,0.06609216]
["bitfinex-derivatives","BTCF0:USTF0",1727945230689,0.082771,60410.0,60405.0,0.00248327]
["bitfinex-derivatives","BTCF0:USTF0",1727945230889,0.082777,60406.0,60405.0,0.00248327]
["bitfinex-derivatives","BTCF0:USTF0",1727945231183,0.082777,60406.0,60396.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945231184,0.7216,60406.0,60396.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945231375,0.29,60401.0,60397.0,0.12620806]
["bitfinex-derivatives","BTCF0:USTF0",1727945231578,0.082787,60399.0,60396.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945232092,0.082791,60396.0,60387.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945232288,0.082797,60392.0,60384.0,0.00248395]
["bitfinex-derivatives","BTCF0:USTF0",1727945232490,0.3608,60397.0,60385.0,0.12622746]
["bitfinex-derivatives","BTCF0:USTF0",1727945232491,0.29,60386.0,60385.0,0.12622746]
["bitfinex-derivatives","BTCF0:USTF0",1727945232785,0.23198219,60386.0,60384.0,0.00248395]
["bitfinex-derivatives","BTCF0:USTF0",1727945233393,0.23198219,60386.0,60384.0,0.00548395]
["bitfinex-derivatives","BTCF0:USTF0",1727945233595,0.443606,60385.0,60384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727945233782,0.082808,60383.0,60382.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945234293,0.082808,60383.0,60369.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945234294,0.08282,60375.0,60369.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945234483,0.29,60370.0,60362.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727945234681,0.6508,60383.0,60359.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945234682,0.29,60363.0,60359.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945234991,0.29,60363.0,60358.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727945235194,0.29,60373.0,60367.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727945236092,0.29,60373.0,60358.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1727945236277,0.29,60362.0,60358.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727945236476,0.29,60362.0,60361.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727945237187,0.6508,60362.0,60358.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727945237587,0.733637,60362.0,60358.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727945237892,0.6518,60362.0,60358.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727945238088,0.497,60361.0,60358.0,0.00060025]
["bitfinex-derivatives","BTCF0:USTF0",1727945238282,0.082843,60358.0,60350.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727945238494,0.29,60358.0,60348.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727945238687,0.39097865,60362.0,60356.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727945238993,0.39097865,60362.0,60347.0,0.29248578]
["bitfinex-derivatives","BTCF0:USTF0",1727945238994,0.29,60359.0,60347.0,1.50248578]
["bitfinex-derivatives","BTCF0:USTF0",1727945239185,0.29,60359.0,60353.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727945239488,0.29,60359.0,60356.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727945239992,0.29,60359.0,60352.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727945240181,0.29,60353.0,60347.0,1.50248578]
["bitfinex-derivatives","BTCF0:USTF0",1727945240495,0.29,60355.0,60350.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727945241186,0.29,60355.0,60347.0,1.50336578]
["bitfinex-derivatives","BTCF0:USTF0",1727945241187,0.29,60355.0,60347.0,1.58622278]
["bitfinex-derivatives","BTCF0:USTF0",1727945241396,0.082849,60354.0,60347.0,1.58534278]
["bitfinex-derivatives","BTCF0:USTF0",1727945241588,0.082849,60354.0,60347.0,0.08534278]
["bitfinex-derivatives","BTCF0:USTF0",1727945241995,0.005,60359.0,60347.0,0.00248578]
["bitfinex-derivatives","BTCF0:USTF0",1727945242192,0.005,60359.0,60348.0,0.20915438]
["bitfinex-derivatives","BTCF0:USTF0",1727945242393,0.005,60359.0,60348.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727945242695,0.005,60359.0,60355.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727945243092,0.002,60353.0,60348.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727945243395,0.29,60360.0,60357.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727945243897,0.006,60359.0,60357.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727945244199,0.007,60359.0,60355.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727945244691,0.29,60360.0,60355.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727945244692,0.302,60360.0,60355.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727945244886,0.302,60360.0,60351.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727945245088,0.29,60353.0,60351.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727945245295,0.29,60353.0,60349.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727945245494,0.29,60350.0,60347.0,0.00248578]
["bitfinex-derivatives","BTCF0:USTF0",1727945245696,0.29,60350.0,60348.0,0.12630145]
["bitfinex-derivatives","BTCF0:USTF0",1727945245896,0.29,60350.0,60347.0,0.08534378]
["bitfinex-derivatives","BTCF0:USTF0",1727945246493,0.082855,60349.0,60347.0,0.00248578]
["bitfinex-derivatives","BTCF0:USTF0",1727945246687,0.082856,60348.0,60347.0,0.00248578]
["bitfinex-derivatives","BTCF0:USTF0",1727945247093,0.3608,60348.0,60345.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727945247290,0.082859,60346.0,60345.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727945248299,0.082859,60346.0,60332.0,0.00248628]
["bitfinex-derivatives","BTCF0:USTF0",1727945248300,0.082874,60336.0,60332.0,0.00248628]
["bitfinex-derivatives","BTCF0:USTF0",1727945248493,0.29,60333.0,60332.0,0.00248628]
["bitfinex-derivatives","BTCF0:USTF0",1727945249292,0.29,60333.0,60301.0,0.63263237]
["bitfinex-derivatives","BTCF0:USTF0",1727945249293,0.6508,60333.0,60318.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945249598,0.6508,60333.0,60318.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727945249599,0.27341,60319.0,60318.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727945249803,0.29,60332.0,60330.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727945250097,0.29,60332.0,60331.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727945250292,0.02924596,60333.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727945250293,0.001,60333.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727945250697,0.29,60342.0,60328.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727945250899,0.29,60342.0,60341.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727945251292,0.31701703,60342.0,60331.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727945251491,0.31701703,60342.0,60340.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727945251691,0.31701703,60342.0,60341.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727945251890,0.29,60342.0,60341.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727945252807,0.372865,60342.0,60336.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727945253099,0.29,60337.0,60328.0,0.06368649]
["bitfinex-derivatives","BTCF0:USTF0",1727945253491,0.29,60337.0,60336.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727945253696,0.001,60342.0,60328.0,0.06368649]
["bitfinex-derivatives","BTCF0:USTF0",1727945253697,0.29,60341.0,60328.0,0.06368649]
["bitfinex-derivatives","BTCF0:USTF0",1727945254205,0.082866,60341.0,60337.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727945254396,0.29,60338.0,60337.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727945254899,0.29,60338.0,60328.0,0.06468649]
["bitfinex-derivatives","BTCF0:USTF0",1727945255197,0.23193446,60332.0,60329.0,0.12633404]
["bitfinex-derivatives","BTCF0:USTF0",1727945255396,0.23193446,60332.0,60331.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727945255604,0.23193446,60332.0,60331.0,0.20921404]
["bitfinex-derivatives","BTCF0:USTF0",1727945256098,0.29,60336.0,60328.0,0.06468649]
["bitfinex-derivatives","BTCF0:USTF0",1727945256405,0.36328687,60346.0,60329.0,0.12633893]
["bitfinex-derivatives","BTCF0:USTF0",1727945256406,0.29,60342.0,60329.0,0.12633893]
["bitfinex-derivatives","BTCF0:USTF0",1727945256594,0.29,60342.0,60340.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727945256903,0.68094369,60346.0,60345.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727945258208,0.32014369,60346.0,60345.0,0.20917661]
["bitfinex-derivatives","BTCF0:USTF0",1727945258502,0.00248687,60346.0,60345.0,0.20917661]
["bitfinex-derivatives","BTCF0:USTF0",1727945259201,0.72027616,60361.0,60345.0,0.77716457]
["bitfinex-derivatives","BTCF0:USTF0",1727945259401,0.72027616,60361.0,60344.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1727945259402,0.72027616,60361.0,60359.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727945259597,0.72027616,60361.0,60344.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1727945259598,0.63743616,60361.0,60360.0,0.20915561]
["bitfinex-derivatives","BTCF0:USTF0",1727945260103,0.58768232,60361.0,60360.0,0.20915561]
["bitfinex-derivatives","BTCF0:USTF0",1727945260305,0.60168232,60361.0,60360.0,0.20915561]
["bitfinex-derivatives","BTCF0:USTF0",1727945260498,0.3608,60369.0,60360.0,0.36287139]
["bitfinex-derivatives","BTCF0:USTF0",1727945260700,0.3608,60369.0,60366.0,0.09862854]
["bitfinex-derivatives","BTCF0:USTF0",1727945260891,0.37283,60367.0,60355.0,0.13212777]
["bitfinex-derivatives","BTCF0:USTF0",1727945261202,0.37283,60367.0,60363.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727945261402,0.37283,60367.0,60364.0,0.36279843]
["bitfinex-derivatives","BTCF0:USTF0",1727945261595,0.29,60367.0,60365.0,0.27996443]
["bitfinex-derivatives","BTCF0:USTF0",1727945261802,0.29,60367.0,60366.0,0.27996443]
["bitfinex-derivatives","BTCF0:USTF0",1727945262014,0.29,60372.0,60366.0,0.27996443]
["bitfinex-derivatives","BTCF0:USTF0",1727945262303,0.29,60372.0,60371.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727945262602,0.23196715,60372.0,60371.0,0.36278277]
["bitfinex-derivatives","BTCF0:USTF0",1727945262802,0.0302616,60376.0,60371.0,0.27995777]
["bitfinex-derivatives","BTCF0:USTF0",1727945263011,0.082821,60374.0,60372.0,0.27995777]
["bitfinex-derivatives","BTCF0:USTF0",1727945263304,0.0302616,60376.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945263305,0.082826,60370.0,60366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727945263502,0.082826,60370.0,60366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727945263503,0.37283,60367.0,60366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727945263699,0.082832,60366.0,60355.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727945263899,0.29,60367.0,60355.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727945264098,0.29,60367.0,60364.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727945264292,0.293,60372.0,60355.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727945264499,0.293,60372.0,60371.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727945264500,0.003,60372.0,60371.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727945265394,0.0302616,60376.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727945265596,0.00248557,60376.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727945266901,0.004,60376.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727945268508,0.007,60376.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727945270226,0.007,60376.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945270227,0.13439641,60376.0,60374.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1727945270506,0.25740081,60378.0,60377.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727945270507,0.15970081,60378.0,60377.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727945270709,0.0828,60390.0,60388.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727945270900,0.06189043,60389.0,60388.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727945271102,0.12986298,60389.0,60388.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727945271505,0.12986298,60389.0,60388.0,0.07452181]
["bitfinex-derivatives","BTCF0:USTF0",1727945272205,0.13886298,60389.0,60388.0,1.17232181]
["bitfinex-derivatives","BTCF0:USTF0",1727945272514,0.13637829,60389.0,60388.0,1.17232181]
["bitfinex-derivatives","BTCF0:USTF0",1727945272708,0.0225744,60389.0,60388.0,1.17232181]
["bitfinex-derivatives","BTCF0:USTF0",1727945272912,0.00248408,60403.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727945273111,0.08526508,60403.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727945273304,0.00248408,60403.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727945274911,0.00248408,60403.0,60399.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945274912,0.29248408,60403.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727945275116,0.082789,60397.0,60396.0,0.00475241]
["bitfinex-derivatives","BTCF0:USTF0",1727945275306,0.44074351,60397.0,60396.0,0.00475241]
["bitfinex-derivatives","BTCF0:USTF0",1727945275722,0.50014422,60397.0,60396.0,0.00475241]
["bitfinex-derivatives","BTCF0:USTF0",1727945276018,0.12735522,60397.0,60396.0,0.08754341]
["bitfinex-derivatives","BTCF0:USTF0",1727945276915,0.12835522,60397.0,60396.0,0.08754341]
["bitfinex-derivatives","BTCF0:USTF0",1727945277808,0.15596609,60397.0,60396.0,0.00675241]
["bitfinex-derivatives","BTCF0:USTF0",1727945278014,0.23875509,60397.0,60396.0,0.00675241]
["bitfinex-derivatives","BTCF0:USTF0",1727945278211,0.11139987,60397.0,60396.0,0.00675241]
["bitfinex-derivatives","BTCF0:USTF0",1727945278417,0.11139987,60397.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945278418,0.082807,60384.0,60376.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727945278717,0.29,60383.0,60376.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727945278913,0.29,60383.0,60379.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727945279114,0.29,60383.0,60376.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727945279315,0.08281,60382.0,60376.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727945279522,0.08281,60382.0,60375.0,0.00248434]
["bitfinex-derivatives","BTCF0:USTF0",1727945279523,0.08281,60382.0,60378.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945280113,0.29,60383.0,60378.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945280418,0.05941704,60387.0,60378.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945280419,0.29,60387.0,60378.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945280613,0.05941704,60389.0,60380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945280915,0.05941138,60396.0,60384.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945281116,0.02748087,60396.0,60389.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945281319,0.3608,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727945282217,0.6508,60399.0,60391.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945282419,0.29,60393.0,60391.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945282613,0.082796,60392.0,60391.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945283016,0.29,60393.0,60391.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945283215,0.29,60393.0,60392.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727945283821,0.004,60396.0,60391.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945283822,0.004,60396.0,60395.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727945284229,0.086791,60396.0,60391.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945284426,0.082796,60392.0,60391.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1727945284630,0.082796,60392.0,60375.0,0.00248434]
["bitfinex-derivatives","BTCF0:USTF0",1727945284631,0.3608,60392.0,60376.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945284817,0.082818,60376.0,60375.0,0.01905434]
["bitfinex-derivatives","BTCF0:USTF0",1727945285025,0.29,60377.0,60375.0,0.01905434]
["bitfinex-derivatives","BTCF0:USTF0",1727945285825,0.443618,60376.0,60375.0,0.01905434]
["bitfinex-derivatives","BTCF0:USTF0",1727945286027,0.443618,60376.0,60375.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945286228,0.082829,60368.0,60361.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727945286426,0.29,60366.0,60361.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727945286633,0.29,60370.0,60354.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1727945287125,0.372819,60375.0,60357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945287332,0.39297766,60376.0,60370.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727945287719,0.3648,60376.0,60367.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945287923,0.3648,60376.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727945288132,0.3698,60376.0,60375.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1727945288923,0.3608,60376.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727945289129,0.3608,60376.0,60371.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727945289433,0.3608,60376.0,60370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727945289434,0.29,60372.0,60370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727945289827,0.3608,60376.0,60370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727945290135,0.3608,60376.0,60374.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727945290331,0.3608,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945290735,0.3608,60376.0,60375.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1727945290929,0.3658,60376.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727945291530,0.3638,60376.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727945291724,0.449619,60376.0,60367.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727945292033,0.082829,60368.0,60364.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1727945292223,0.082834,60364.0,60363.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727945292721,0.443634,60364.0,60363.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727945292926,0.443634,60364.0,60351.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945292927,0.29,60355.0,60351.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945293233,0.29,60360.0,60348.0,0.00248522]
["bitfinex-derivatives","BTCF0:USTF0",1727945293531,0.29,60360.0,60356.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727945293924,0.29,60360.0,60352.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727945294130,0.082852,60352.0,60348.0,0.01906522]
["bitfinex-derivatives","BTCF0:USTF0",1727945294335,0.082855,60349.0,60348.0,0.01906522]
["bitfinex-derivatives","BTCF0:USTF0",1727945294634,0.082855,60349.0,60348.0,0.02706522]
["bitfinex-derivatives","BTCF0:USTF0",1727945294834,0.082855,60349.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945294835,0.49712,60349.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945295041,0.29,60342.0,60334.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727945295425,0.29,60342.0,60326.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727945296029,0.29,60342.0,60335.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727945296735,0.29,60336.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727945297036,0.29,60336.0,60322.0,0.36328654]
["bitfinex-derivatives","BTCF0:USTF0",1727945297231,0.29,60336.0,60333.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727945297735,0.29,60341.0,60326.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945297931,0.002,60342.0,60341.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727945298140,0.001,60342.0,60341.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727945298527,0.6508,60361.0,60341.0,1.45796]
["bitfinex-derivatives","BTCF0:USTF0",1727945298836,0.3608,60356.0,60353.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727945299034,0.082844,60357.0,60352.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727945299225,0.3608,60353.0,60341.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945299426,0.372859,60347.0,60342.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727945299637,0.372859,60347.0,60341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945299638,0.082864,60343.0,60341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945300226,0.082864,60343.0,60341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727945300227,0.006,60342.0,60341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727945300736,0.083864,60343.0,60341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945300932,0.082865,60342.0,60341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945301138,0.082865,60342.0,60341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727945301339,0.378865,60342.0,60341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945302040,0.294,60342.0,60340.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727945302235,0.294,60342.0,60341.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727945302435,0.004,60342.0,60341.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727945302742,0.3648,60343.0,60341.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727945303039,0.3,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945303226,0.79716,60342.0,60327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945303426,0.29,60328.0,60327.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727945303742,0.29,60339.0,60323.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727945304036,0.2485209,60334.0,60331.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727945304240,0.2485209,60334.0,60327.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727945304546,0.2485209,60334.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727945305051,0.08288,60332.0,60327.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727945305232,0.29,60329.0,60327.0,0.099475]
["bitfinex-derivatives","BTCF0:USTF0",1727945305436,0.29,60329.0,60328.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727945307741,0.29,60329.0,60328.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1727945307943,0.29,60329.0,60328.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1727945308130,0.32310794,60329.0,60328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727945308834,0.32310794,60329.0,60327.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727945308835,0.24022494,60329.0,60327.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727945309040,0.24022494,60329.0,60313.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945309041,0.29,60323.0,60313.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945309337,0.27341,60315.0,60314.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727945309842,0.27341,60315.0,60314.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727945310432,0.356312,60315.0,60314.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727945310633,1.180302,60315.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727945310831,0.29,60308.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727945311240,0.372911,60308.0,60303.0,0.00248619]
["bitfinex-derivatives","BTCF0:USTF0",1727945311434,0.082913,60307.0,60303.0,0.00248619]
["bitfinex-derivatives","BTCF0:USTF0",1727945311638,0.3608,60304.0,60302.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727945311939,0.29,60308.0,60307.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727945312550,0.32016297,60308.0,60307.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727945312937,0.32016297,60308.0,60303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727945313149,0.32016297,60308.0,60304.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727945313640,0.32016297,60308.0,60307.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727945313834,0.31816297,60308.0,60307.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1727945314640,0.31916297,60308.0,60307.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1727945314943,0.81660297,60308.0,60307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727945315145,0.89851397,60308.0,60307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727945315335,0.31816297,60308.0,60302.0,0.00028443]
["bitfinex-derivatives","BTCF0:USTF0",1727945315538,0.31816297,60308.0,60291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945315539,0.082924,60300.0,60298.0,0.06589719]
["bitfinex-derivatives","BTCF0:USTF0",1727945315737,0.4814,60299.0,60297.0,0.06589719]
["bitfinex-derivatives","BTCF0:USTF0",1727945315940,0.4814,60299.0,60293.0,0.06589719]
["bitfinex-derivatives","BTCF0:USTF0",1727945315941,0.29,60298.0,60293.0,0.06589719]
["bitfinex-derivatives","BTCF0:USTF0",1727945316247,0.372932,60294.0,60292.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945316437,0.31481969,60294.0,60292.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945316634,0.082932,60293.0,60292.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945316841,0.078832,60293.0,60292.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945317342,0.082942,60286.0,60282.0,0.06589719]
["bitfinex-derivatives","BTCF0:USTF0",1727945317550,0.29,60283.0,60282.0,0.06589719]
["bitfinex-derivatives","BTCF0:USTF0",1727945317753,0.3608,60293.0,60282.0,0.06589719]
["bitfinex-derivatives","BTCF0:USTF0",1727945317754,0.29,60287.0,60282.0,0.06589719]
["bitfinex-derivatives","BTCF0:USTF0",1727945317937,0.3608,60293.0,60288.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945318137,0.29,60291.0,60288.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945318342,0.29,60291.0,60287.0,0.06589719]
["bitfinex-derivatives","BTCF0:USTF0",1727945318640,0.29,60288.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727945318951,0.6558,60293.0,60284.0,0.08232832]
["bitfinex-derivatives","BTCF0:USTF0",1727945319143,0.001,60287.0,60285.0,0.20876419]
["bitfinex-derivatives","BTCF0:USTF0",1727945319345,0.6518,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727945319741,0.3618,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727945319952,0.3618,60293.0,60292.0,0.20935736]
["bitfinex-derivatives","BTCF0:USTF0",1727945319953,0.001,60293.0,60292.0,0.20935736]
["bitfinex-derivatives","BTCF0:USTF0",1727945320348,0.001,60293.0,60292.0,0.30815135]
["bitfinex-derivatives","BTCF0:USTF0",1727945320549,0.00248862,60296.0,60295.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727945320747,0.00248862,60296.0,60295.0,0.36321224]
["bitfinex-derivatives","BTCF0:USTF0",1727945320944,0.00248862,60296.0,60295.0,1.86321224]
["bitfinex-derivatives","BTCF0:USTF0",1727945321145,0.00248862,60296.0,60295.0,1.70935336]
["bitfinex-derivatives","BTCF0:USTF0",1727945321650,0.01248862,60296.0,60295.0,1.71035336]
["bitfinex-derivatives","BTCF0:USTF0",1727945321847,0.01248862,60296.0,60295.0,1.86821698]
["bitfinex-derivatives","BTCF0:USTF0",1727945322444,0.00248862,60296.0,60295.0,0.36722033]
["bitfinex-derivatives","BTCF0:USTF0",1727945322651,0.00248862,60296.0,60295.0,0.21535336]
["bitfinex-derivatives","BTCF0:USTF0",1727945323040,0.00248862,60296.0,60295.0,0.36522299]
["bitfinex-derivatives","BTCF0:USTF0",1727945323240,0.00248862,60296.0,60295.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1727945323241,0.00348862,60296.0,60295.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1727945323839,0.00348862,60296.0,60295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727945324146,0.08641662,60296.0,60295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727945324541,0.08541662,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945324745,0.082931,60294.0,60289.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727945324948,0.29,60292.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945325359,0.29,60292.0,60288.0,0.099539]
["bitfinex-derivatives","BTCF0:USTF0",1727945325659,0.29,60292.0,60289.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727945326357,0.29,60292.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945326557,0.29,60292.0,60290.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727945326750,0.29,60292.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945326952,0.082936,60291.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945327259,0.082936,60291.0,60288.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1727945327457,0.29,60292.0,60288.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1727945327658,0.3608,60290.0,60288.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1727945327853,0.3608,60290.0,60289.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1727945328351,0.3608,60290.0,60288.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1727945328352,0.3608,60290.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945328551,0.082938,60289.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945328859,0.3608,60290.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945329258,0.082938,60289.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945329759,0.3618,60290.0,60288.0,0.099538]
["bitfinex-derivatives","BTCF0:USTF0",1727945330160,0.3638,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945330747,0.002,60289.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945331060,0.084938,60289.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945331461,0.082938,60289.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945332161,0.084938,60289.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945333057,0.002,60289.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945333454,0.005,60289.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945334059,0.005,60289.0,60288.0,0.099539]
["bitfinex-derivatives","BTCF0:USTF0",1727945334458,0.005,60289.0,60288.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945334661,0.005,60289.0,60288.0,0.099539]
["bitfinex-derivatives","BTCF0:USTF0",1727945335658,0.004,60289.0,60288.0,0.099539]
["bitfinex-derivatives","BTCF0:USTF0",1727945336359,0.003,60289.0,60288.0,0.099539]
["bitfinex-derivatives","BTCF0:USTF0",1727945336959,0.3608,60306.0,60305.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727945337260,0.3608,60306.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945337261,0.082916,60305.0,60291.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1727945337563,0.3608,60306.0,60291.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1727945337564,0.3889285,60306.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727945337861,0.29,60294.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727945340056,0.296,60294.0,60293.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1727945340262,0.303,60294.0,60293.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1727945340467,0.385931,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945341070,0.41371133,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945341576,0.33078033,60294.0,60293.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1727945341757,0.04078033,60294.0,60293.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1727945342663,0.013,60294.0,60293.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1727945343253,0.013,60294.0,60293.0,1.182492]
["bitfinex-derivatives","BTCF0:USTF0",1727945343457,0.3608,60306.0,60305.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727945343662,0.02733976,60306.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945343959,0.3608,60309.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945343960,0.082931,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945344772,0.082931,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945344972,0.29,60295.0,60293.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1727945345168,0.29,60295.0,60294.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727945345472,0.02784897,60295.0,60294.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727945345671,0.00172001,60300.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945345872,0.082911,60308.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945346071,0.76135771,60309.0,60305.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727945346266,0.38844671,60309.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727945346467,0.02940671,60309.0,60308.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1727945346663,0.00176,60309.0,60308.0,0.20929671]
["bitfinex-derivatives","BTCF0:USTF0",1727945346866,0.00176,60309.0,60308.0,0.30858197]
["bitfinex-derivatives","BTCF0:USTF0",1727945347061,0.29,60319.0,60308.0,0.12638571]
["bitfinex-derivatives","BTCF0:USTF0",1727945347374,0.36328791,60321.0,60313.0,0.06618697]
["bitfinex-derivatives","BTCF0:USTF0",1727945347573,0.0829,60317.0,60314.0,0.06618697]
["bitfinex-derivatives","BTCF0:USTF0",1727945347876,0.0829,60317.0,60313.0,0.06618697]
["bitfinex-derivatives","BTCF0:USTF0",1727945348068,0.29,60314.0,60313.0,0.06618697]
["bitfinex-derivatives","BTCF0:USTF0",1727945348269,0.29,60314.0,60312.0,0.06618697]
["bitfinex-derivatives","BTCF0:USTF0",1727945348770,0.29,60314.0,60311.0,0.06618697]
["bitfinex-derivatives","BTCF0:USTF0",1727945349367,0.29,60314.0,60310.0,0.06618697]
["bitfinex-derivatives","BTCF0:USTF0",1727945349677,0.29,60314.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945349678,0.29,60314.0,60308.0,0.06718697]
["bitfinex-derivatives","BTCF0:USTF0",1727945349869,0.29,60314.0,60309.0,0.06618697]
["bitfinex-derivatives","BTCF0:USTF0",1727945350088,0.372903,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945350265,0.877303,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945350470,1.50447037,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945350871,1.49747037,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945351073,1.78636737,60314.0,60301.0,0.04959075]
["bitfinex-derivatives","BTCF0:USTF0",1727945351279,0.29,60303.0,60298.0,0.04959075]
["bitfinex-derivatives","BTCF0:USTF0",1727945351475,0.082921,60301.0,60292.0,0.04959075]
["bitfinex-derivatives","BTCF0:USTF0",1727945351775,0.443721,60301.0,60291.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1727945351968,0.29,60293.0,60291.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1727945353578,0.294,60293.0,60291.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1727945353880,0.296,60293.0,60291.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1727945354273,0.358332,60293.0,60291.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1727945354468,0.359332,60293.0,60291.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1727945354977,0.2804,60293.0,60291.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1727945355179,0.2804,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727945355180,0.007,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727945355368,0.007,60293.0,60291.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1727945355571,0.03414429,60293.0,60291.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1727945355767,0.082933,60292.0,60291.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1727945357482,0.087933,60292.0,60291.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1727945357977,0.12007897,60292.0,60291.0,0.00248807]
["bitfinex-derivatives","BTCF0:USTF0",1727945359570,0.082935,60291.0,60290.0,0.00984282]
["bitfinex-derivatives","BTCF0:USTF0",1727945360679,0.086935,60291.0,60290.0,0.00984282]
["bitfinex-derivatives","BTCF0:USTF0",1727945360884,0.086935,60291.0,60269.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1727945360885,0.082954,60277.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945361074,0.082958,60275.0,60269.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1727945361274,0.29,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727945361967,0.29,60272.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945362172,0.29,60272.0,60270.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727945363381,0.291,60272.0,60271.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727945363689,0.40171711,60272.0,60271.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727945363887,0.38411711,60272.0,60270.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727945364089,0.30115611,60272.0,60270.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727945364477,0.30115611,60272.0,60270.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727945364781,0.28455611,60272.0,60270.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727945365092,0.28455611,60272.0,60270.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727945365889,0.28455611,60272.0,60270.0,0.146163]
["bitfinex-derivatives","BTCF0:USTF0",1727945366079,0.28555611,60272.0,60270.0,0.146163]
["bitfinex-derivatives","BTCF0:USTF0",1727945366274,0.02875611,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727945366588,0.001,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727945366881,0.3499,60289.0,60271.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727945367083,0.4409,60318.0,60270.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727945367084,0.00248916,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945369080,0.02746904,60294.0,60292.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727945369285,0.012,60290.0,60289.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1727945370089,0.082925,60298.0,60297.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727945370282,0.29,60299.0,60289.0,0.13452875]
["bitfinex-derivatives","BTCF0:USTF0",1727945370485,0.00248844,60303.0,60302.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727945370681,0.0299852,60303.0,60302.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727945370986,0.00248844,60303.0,60302.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727945371584,0.00248844,60303.0,60302.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1727945371893,0.082909,60310.0,60309.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727945372384,0.082917,60304.0,60302.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945372889,0.29,60309.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727945373193,0.082916,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727945373388,0.372916,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727945373688,0.29,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727945374279,0.29,60305.0,60304.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1727945374677,0.29,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727945374881,0.303,60305.0,60304.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1727945375090,0.013,60305.0,60304.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1727945375788,0.025,60305.0,60304.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1727945376988,0.05247091,60305.0,60304.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1727945377182,0.42538691,60305.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945379487,0.082918,60303.0,60302.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1727945379689,0.14240561,60303.0,60302.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1727945379990,1.23988561,60303.0,60302.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1727945380995,1.25288561,60303.0,60302.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1727945381682,1.26588561,60303.0,60302.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1727945382790,1.25288561,60303.0,60302.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1727945382994,1.26688561,60303.0,60302.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1727945383395,1.25288561,60303.0,60302.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1727945383593,1.45688561,60303.0,60302.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1727945383785,0.797398,60303.0,60302.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1727945384290,0.08293,60295.0,60287.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945384490,0.08293,60295.0,60278.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1727945384491,0.19,60297.0,60283.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727945384698,0.3878,60303.0,60289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945384899,0.027,60303.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727945385194,0.027,60303.0,60302.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727945385592,0.014,60303.0,60302.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727945386091,0.014,60303.0,60302.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1727945386399,0.027,60303.0,60302.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1727945386693,0.013,60303.0,60302.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1727945387081,0.013,60303.0,60302.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1727945387082,0.027,60303.0,60302.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1727945387497,0.027,60303.0,60302.0,1.5432]
["bitfinex-derivatives","BTCF0:USTF0",1727945389693,0.109918,60303.0,60302.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1727945390002,0.109918,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945393096,0.027,60303.0,60302.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1727945394189,0.027,60303.0,60302.0,1.1824]
["bitfinex-derivatives","BTCF0:USTF0",1727945395385,0.027,60303.0,60302.0,1.58492]
["bitfinex-derivatives","BTCF0:USTF0",1727945397191,0.109918,60303.0,60302.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1727945397393,0.299918,60303.0,60302.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1727945397587,0.109918,60303.0,60302.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1727945399307,0.027,60303.0,60302.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1727945401103,0.299918,60303.0,60302.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1727945401695,0.027,60303.0,60302.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1727945401896,0.086796,60320.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727945402094,0.445494,60321.0,60320.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727945402293,0.47095891,60321.0,60320.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727945402505,0.082902,60316.0,60315.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727945402708,0.272902,60316.0,60315.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727945404206,0.192,60316.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945404406,0.2749,60316.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945404798,0.082903,60314.0,60311.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727945405004,0.19,60312.0,60311.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727945406104,0.002,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727945406606,0.002,60316.0,60315.0,0.272902]
["bitfinex-derivatives","BTCF0:USTF0",1727945406807,0.3608,60332.0,60315.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727945407005,0.082881,60331.0,60325.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727945407604,0.082883,60329.0,60325.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727945407902,0.082884,60328.0,60325.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727945408196,0.19,60330.0,60325.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727945408197,0.03280592,60326.0,60325.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727945408403,0.00248792,60326.0,60325.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727945408712,0.00248792,60326.0,60325.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1727945408910,0.00248792,60326.0,60325.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1727945409214,0.11486254,60326.0,60325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945409416,0.63617492,60326.0,60325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945409603,1.83349492,60326.0,60325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945410004,0.76538176,60326.0,60325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945410308,0.39249476,60326.0,60325.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1727945410614,0.03169476,60326.0,60325.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1727945410809,0.03169476,60326.0,60325.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1727945411004,0.03169476,60326.0,60325.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1727945411206,1.17981476,60326.0,60312.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945411406,0.29,60314.0,60313.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727945411820,0.29,60314.0,60310.0,0.00955243]
["bitfinex-derivatives","BTCF0:USTF0",1727945412003,0.29,60314.0,60304.0,0.00248751]
["bitfinex-derivatives","BTCF0:USTF0",1727945412004,0.082914,60307.0,60304.0,0.00248751]
["bitfinex-derivatives","BTCF0:USTF0",1727945412206,0.372916,60305.0,60304.0,0.00248751]
["bitfinex-derivatives","BTCF0:USTF0",1727945412417,0.29,60305.0,60296.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727945412716,0.3608,60308.0,60294.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945412717,0.29,60297.0,60294.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945414313,0.02917673,60297.0,60294.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945414516,0.002,60297.0,60294.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945414810,0.372929,60295.0,60294.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945415205,0.4324309,60295.0,60294.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945415716,0.6311309,60295.0,60294.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945416207,0.6311309,60295.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945416208,0.082942,60286.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945416520,0.372942,60286.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945417808,0.372942,60286.0,60285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727945418009,0.733742,60286.0,60285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727945418313,0.7932439,60286.0,60285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727945418710,0.082949,60281.0,60280.0,0.01908815]
["bitfinex-derivatives","BTCF0:USTF0",1727945418914,0.372949,60281.0,60280.0,0.01908815]
["bitfinex-derivatives","BTCF0:USTF0",1727945420216,0.870629,60281.0,60267.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945420424,0.082963,60271.0,60267.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945420613,0.082958,60274.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727945421710,0.29,60275.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727945421914,0.082962,60272.0,60267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727945422120,0.082962,60272.0,60268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727945422317,0.443765,60269.0,60268.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727945423009,0.3608,60269.0,60268.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727945423419,0.443765,60269.0,60268.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727945423820,0.443765,60269.0,60268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727945424225,0.3608,60269.0,60267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727945424411,0.443766,60269.0,60268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727945424614,0.443766,60269.0,60268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727945425321,0.082969,60266.0,60265.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945425519,0.443765,60269.0,60265.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945425819,0.3608,60269.0,60265.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945426114,0.3608,60269.0,60268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945426528,0.443765,60269.0,60268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945426712,0.733765,60269.0,60268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945427114,0.733765,60269.0,60268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727945427615,0.733765,60269.0,60268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727945428121,0.733765,60269.0,60268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727945428311,0.4978,60268.0,60255.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945428512,0.082984,60255.0,60252.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1727945428716,0.00666084,60254.0,60252.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1727945428922,0.08964684,60254.0,60252.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1727945429120,0.211281,60258.0,60252.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1727945429419,0.211281,60258.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727945429614,0.211281,60258.0,60252.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1727945429615,0.1283,60258.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945429811,0.0635,60258.0,60252.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1727945430014,0.00249003,60268.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945430015,0.1283,60267.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945430226,0.1283,60267.0,60258.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945430429,0.082976,60262.0,60258.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945430717,0.1283,60267.0,60258.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945431025,0.03263893,60268.0,60261.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945431222,0.03263893,60268.0,60259.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727945431727,0.03263893,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727945432320,0.03363893,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727945432636,0.00349003,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727945433231,0.00449003,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727945433416,0.0039,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727945433616,0.443742,60287.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727945433811,0.08295,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727945434015,0.082945,60284.0,60274.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727945434222,0.19,60284.0,60274.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727945434523,0.19,60284.0,60273.0,0.06584236]
["bitfinex-derivatives","BTCF0:USTF0",1727945434524,0.19,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727945434827,0.39192776,60287.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945434828,0.19,60284.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945435129,0.19,60284.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945435426,0.19,60284.0,60282.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727945435625,0.39908776,60287.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945435626,0.39908776,60287.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727945435926,0.39908776,60287.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945436224,0.19,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727945436817,0.19,60285.0,60279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727945437018,0.39008776,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727945437223,0.58008776,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727945437919,0.39008776,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727945438422,0.39008776,60287.0,60286.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1727945439721,0.39208776,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727945440016,0.58308776,60287.0,60284.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727945440335,0.58308776,60287.0,60269.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727945440336,0.19,60285.0,60269.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727945440516,0.19,60278.0,60273.0,0.08029865]
["bitfinex-derivatives","BTCF0:USTF0",1727945440717,0.19,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727945440924,0.19,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727945443218,0.19,60283.0,60282.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1727945443727,0.58008776,60287.0,60282.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1727945443924,0.39008776,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727945445024,0.58008776,60287.0,60282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727945445226,0.19,60283.0,60282.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1727945446136,0.39008776,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727945446434,0.39108776,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727945446726,0.03228776,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727945446933,0.03128776,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727945447420,0.22128776,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727945447619,0.22228776,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727945450828,0.22228776,60287.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727945450829,0.30522776,60287.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945451019,0.30522776,60287.0,60273.0,0.08029865]
["bitfinex-derivatives","BTCF0:USTF0",1727945451020,0.19,60278.0,60273.0,0.08029865]
["bitfinex-derivatives","BTCF0:USTF0",1727945451223,0.19,60274.0,60273.0,0.16325865]
["bitfinex-derivatives","BTCF0:USTF0",1727945452636,0.082967,60268.0,60265.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727945452828,0.082967,60268.0,60262.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945452829,0.19,60269.0,60267.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727945453029,0.19,60269.0,60258.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727945453231,0.19,60269.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727945453529,0.29,60268.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727945453834,0.29,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727945453835,0.291,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727945454339,0.29,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727945454630,0.002,60269.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727945454830,0.001,60269.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727945455028,0.47415522,60274.0,60267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727945455528,0.082962,60271.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727945455833,0.082964,60270.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727945456330,0.082966,60268.0,60267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727945456530,0.082966,60268.0,60256.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727945456531,0.29,60268.0,60256.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727945456832,0.29,60268.0,60249.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727945456833,0.29,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727945457031,0.05952178,60273.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727945457032,0.29,60272.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727945457223,0.082964,60270.0,60269.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1727945457731,0.29,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727945457947,0.29,60272.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945457948,0.39119622,60274.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727945458155,0.0039,60286.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727945458156,0.0295578,60285.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727945458437,0.3608,60298.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727945458438,0.05950741,60296.0,60295.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727945458643,0.05950741,60296.0,60284.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727945458845,0.05949838,60297.0,60291.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727945459042,0.05949838,60297.0,60295.0,0.04923236]
["bitfinex-derivatives","BTCF0:USTF0",1727945459043,0.082928,60296.0,60295.0,0.04923236]
["bitfinex-derivatives","BTCF0:USTF0",1727945459229,0.082929,60295.0,60294.0,0.04923236]
["bitfinex-derivatives","BTCF0:USTF0",1727945459545,0.082933,60292.0,60291.0,0.06611255]
["bitfinex-derivatives","BTCF0:USTF0",1727945459836,0.733733,60292.0,60287.0,0.06611255]
["bitfinex-derivatives","BTCF0:USTF0",1727945460039,0.08294,60287.0,60284.0,0.06611255]
["bitfinex-derivatives","BTCF0:USTF0",1727945460338,0.08294,60287.0,60282.0,0.08543538]
["bitfinex-derivatives","BTCF0:USTF0",1727945460339,0.29,60288.0,60283.0,0.06611255]
["bitfinex-derivatives","BTCF0:USTF0",1727945460543,0.29,60288.0,60285.0,0.06611255]
["bitfinex-derivatives","BTCF0:USTF0",1727945460734,0.082939,60288.0,60287.0,0.04962252]
["bitfinex-derivatives","BTCF0:USTF0",1727945460932,0.082939,60288.0,60280.0,0.08271255]
["bitfinex-derivatives","BTCF0:USTF0",1727945460933,1.180539,60288.0,60280.0,0.08271255]
["bitfinex-derivatives","BTCF0:USTF0",1727945461141,0.443749,60281.0,60280.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945461341,1.404549,60281.0,60273.0,0.08273372]
["bitfinex-derivatives","BTCF0:USTF0",1727945461640,0.804549,60281.0,60264.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727945461843,0.372968,60267.0,60261.0,0.08273372]
["bitfinex-derivatives","BTCF0:USTF0",1727945462147,0.443772,60264.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945462339,0.372973,60263.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945464440,0.870813,60263.0,60262.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945464647,0.082987,60253.0,60252.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1727945464852,0.372987,60253.0,60252.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1727945466356,0.082982,60257.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727945466540,0.29,60253.0,60246.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945466736,0.29,60247.0,60246.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945467840,0.291,60247.0,60246.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1727945468440,0.03162652,60247.0,60246.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1727945468746,0.03162652,60247.0,60246.0,0.113607]
["bitfinex-derivatives","BTCF0:USTF0",1727945469235,0.001,60247.0,60246.0,0.113607]
["bitfinex-derivatives","BTCF0:USTF0",1727945469748,0.083995,60247.0,60246.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1727945469940,0.444795,60247.0,60246.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1727945470341,0.444795,60247.0,60246.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1727945470542,0.3618,60247.0,60246.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1727945470846,0.3618,60247.0,60246.0,0.127607]
["bitfinex-derivatives","BTCF0:USTF0",1727945471549,0.001,60247.0,60246.0,0.127607]
["bitfinex-derivatives","BTCF0:USTF0",1727945471955,0.001,60247.0,60246.0,1.225567]
["bitfinex-derivatives","BTCF0:USTF0",1727945472143,0.00249056,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727945472641,0.00249056,60260.0,60246.0,0.488407]
["bitfinex-derivatives","BTCF0:USTF0",1727945472841,0.082988,60253.0,60246.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1727945473146,0.082988,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727945473350,0.29,60256.0,60246.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945473548,0.29,60256.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727945473740,0.29,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945473944,0.082982,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727945474248,0.00249056,60260.0,60246.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1727945474448,0.082989,60252.0,60251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727945474752,0.04145907,60252.0,60251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727945475746,0.082995,60247.0,60246.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1727945475945,0.29,60247.0,60246.0,0.113607]
["bitfinex-derivatives","BTCF0:USTF0",1727945476149,0.29,60247.0,60246.0,0.099607]
["bitfinex-derivatives","BTCF0:USTF0",1727945476450,0.082993,60249.0,60246.0,0.099607]
["bitfinex-derivatives","BTCF0:USTF0",1727945476849,0.082991,60250.0,60246.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945477153,0.733795,60247.0,60246.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945477940,0.733795,60247.0,60246.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1727945479044,0.733795,60247.0,60246.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1727945479448,0.733795,60247.0,60246.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1727945479654,0.734795,60247.0,60246.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1727945480652,0.083012,60235.0,60234.0,0.00249004]
["bitfinex-derivatives","BTCF0:USTF0",1727945481246,0.083011,60236.0,60234.0,0.00249004]
["bitfinex-derivatives","BTCF0:USTF0",1727945481755,0.083012,60235.0,60234.0,0.00249004]
["bitfinex-derivatives","BTCF0:USTF0",1727945481945,0.083015,60233.0,60232.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945482147,0.733815,60233.0,60232.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945482346,1.231895,60233.0,60232.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945482945,0.083022,60228.0,60220.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727945483149,0.29,60226.0,60214.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727945483344,0.29,60226.0,60213.0,0.00249127]
["bitfinex-derivatives","BTCF0:USTF0",1727945483550,0.29,60226.0,60221.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727945483758,0.29,60226.0,60222.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727945483959,0.29,60231.0,60215.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945484259,0.29,60231.0,60213.0,0.00249127]
["bitfinex-derivatives","BTCF0:USTF0",1727945484451,0.3878,60233.0,60220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945484652,0.3878,60233.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727945485174,0.3878,60233.0,60223.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727945485175,0.3878,60233.0,60232.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727945485348,0.013,60233.0,60232.0,0.683016]
["bitfinex-derivatives","BTCF0:USTF0",1727945485558,0.3608,60238.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727945486045,0.03065214,60242.0,60237.0,1.583009]
["bitfinex-derivatives","BTCF0:USTF0",1727945486251,0.082992,60250.0,60239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945486459,0.082997,60246.0,60245.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727945486752,0.29,60249.0,60237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727945486957,0.373004,60241.0,60240.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727945487451,0.29,60246.0,60245.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727945487656,0.372997,60246.0,60245.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727945488657,0.014,60250.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727945488851,0.3608,60257.0,60245.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727945489052,0.3608,60257.0,60240.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727945489053,0.014,60249.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727945489658,0.014,60249.0,60248.0,1.487534]
["bitfinex-derivatives","BTCF0:USTF0",1727945490162,0.014,60249.0,60248.0,1.197534]
["bitfinex-derivatives","BTCF0:USTF0",1727945490357,0.028,60249.0,60248.0,0.100614]
["bitfinex-derivatives","BTCF0:USTF0",1727945490563,0.014,60249.0,60248.0,0.100614]
["bitfinex-derivatives","BTCF0:USTF0",1727945491159,0.096993,60249.0,60248.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1727945491364,0.014,60249.0,60248.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1727945491659,0.014,60249.0,60248.0,0.100614]
["bitfinex-derivatives","BTCF0:USTF0",1727945492358,0.028,60249.0,60248.0,0.101614]
["bitfinex-derivatives","BTCF0:USTF0",1727945492856,0.110993,60249.0,60248.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1727945494552,1.208913,60249.0,60248.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1727945494761,0.110993,60249.0,60248.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1727945495151,0.471793,60249.0,60248.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1727945495558,0.3888,60249.0,60248.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1727945495749,0.3888,60249.0,60248.0,0.101614]
["bitfinex-derivatives","BTCF0:USTF0",1727945496160,0.3888,60249.0,60248.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1727945496552,0.3888,60249.0,60248.0,0.101614]
["bitfinex-derivatives","BTCF0:USTF0",1727945497261,0.471793,60249.0,60248.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1727945501762,1.569713,60249.0,60248.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1727945501952,0.29,60239.0,60238.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1727945502151,0.29,60239.0,60224.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945502152,0.29,60244.0,60243.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727945502957,0.29,60244.0,60237.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945503156,0.29,60244.0,60240.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727945503360,0.083003,60242.0,60240.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727945503762,0.083003,60242.0,60241.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727945504160,0.304,60244.0,60241.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727945504361,0.083003,60242.0,60238.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1727945504756,0.29,60239.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945504964,0.29,60239.0,60237.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945504965,0.373006,60239.0,60237.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945505268,0.083008,60238.0,60237.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945505567,1.181048,60238.0,60237.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945505762,1.2406,60238.0,60237.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945506758,1.2506,60238.0,60237.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1727945506964,0.6506,60238.0,60237.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1727945507169,1.2546,60238.0,60237.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1727945507571,1.2686,60238.0,60237.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1727945508169,1.2546,60238.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945508371,1.2686,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945508961,0.6546,60238.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945509269,0.6686,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945509471,0.6686,60238.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945509672,1.2686,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945509870,0.6686,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945511080,0.8555,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945511277,0.795948,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945511976,0.297908,60238.0,60237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945512271,0.297908,60238.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727945512272,0.083017,60231.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727945512482,0.083021,60229.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727945512972,0.29,60230.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727945513178,0.08302,60229.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727945514377,0.08802,60229.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727945514778,0.005,60229.0,60224.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945514972,0.005,60229.0,60228.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727945515674,0.008,60229.0,60224.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945515973,0.29,60225.0,60224.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945516179,0.29,60225.0,60224.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1727945517371,0.291,60225.0,60224.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1727945517574,0.374026,60225.0,60224.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1727945518281,0.297,60225.0,60224.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1727945518875,0.007,60225.0,60224.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1727945519782,0.003,60225.0,60224.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1727945521274,0.293,60225.0,60224.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1727945521483,0.29,60225.0,60224.0,0.102637]
["bitfinex-derivatives","BTCF0:USTF0",1727945521875,0.02918052,60229.0,60228.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727945522075,0.02918052,60229.0,60224.0,0.102637]
["bitfinex-derivatives","BTCF0:USTF0",1727945522076,0.991508,60238.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727945522271,0.083013,60235.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727945522475,0.29,60237.0,60226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727945522687,1.02353339,60238.0,60224.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1727945522688,0.29,60232.0,60224.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1727945522875,0.083026,60225.0,60224.0,0.100635]
["bitfinex-derivatives","BTCF0:USTF0",1727945523275,0.083026,60225.0,60224.0,0.099635]
["bitfinex-derivatives","BTCF0:USTF0",1727945523473,0.373023,60228.0,60224.0,0.099635]
["bitfinex-derivatives","BTCF0:USTF0",1727945523677,0.373023,60228.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727945523970,0.083023,60227.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727945525483,0.29,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727945525989,0.083021,60229.0,60228.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727945526482,0.083016,60232.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727945526689,0.11283899,60237.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727945526872,0.54946,60238.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727945527079,0.5477,60238.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727945527386,0.5477,60238.0,60232.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727945527387,0.083011,60236.0,60232.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727945527575,0.19,60235.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727945528087,0.19,60235.0,60231.0,0.14923659]
["bitfinex-derivatives","BTCF0:USTF0",1727945528286,0.19,60235.0,60226.0,0.44453372]
["bitfinex-derivatives","BTCF0:USTF0",1727945528287,0.083016,60233.0,60232.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727945528485,0.273016,60233.0,60232.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727945529281,0.083018,60231.0,60229.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727945529489,0.08302,60229.0,60228.0,0.14924059]
["bitfinex-derivatives","BTCF0:USTF0",1727945529692,0.08302,60229.0,60228.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727945529987,0.083022,60228.0,60226.0,0.42702059]
["bitfinex-derivatives","BTCF0:USTF0",1727945530203,0.19,60230.0,60226.0,0.42702059]
["bitfinex-derivatives","BTCF0:USTF0",1727945530677,0.19,60230.0,60224.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945530678,0.083023,60227.0,60224.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945530883,0.19,60225.0,60224.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945532177,0.193,60225.0,60224.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1727945532485,0.193,60225.0,60224.0,0.16596091]
["bitfinex-derivatives","BTCF0:USTF0",1727945532680,0.193,60225.0,60224.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1727945533287,0.003,60225.0,60224.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1727945533590,0.007,60225.0,60224.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1727945533994,0.007,60225.0,60224.0,0.30892242]
["bitfinex-derivatives","BTCF0:USTF0",1727945534284,0.004,60225.0,60224.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1727945534585,0.001,60225.0,60224.0,0.100637]
["bitfinex-derivatives","BTCF0:USTF0",1727945534885,0.001,60225.0,60224.0,0.290637]
["bitfinex-derivatives","BTCF0:USTF0",1727945535077,0.001,60225.0,60224.0,0.289637]
["bitfinex-derivatives","BTCF0:USTF0",1727945535274,0.001,60225.0,60224.0,0.293637]
["bitfinex-derivatives","BTCF0:USTF0",1727945535475,0.001,60225.0,60224.0,1.391757]
["bitfinex-derivatives","BTCF0:USTF0",1727945535674,0.001,60225.0,60224.0,1.198757]
["bitfinex-derivatives","BTCF0:USTF0",1727945535890,0.17289752,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727945536080,0.17289752,60230.0,60224.0,0.100637]
["bitfinex-derivatives","BTCF0:USTF0",1727945536081,0.24956094,60230.0,60224.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1727945536396,0.083026,60227.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727945536789,0.273026,60227.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727945537486,0.05956094,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727945537888,0.03024844,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727945538083,0.002,60227.0,60225.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727945538285,0.002,60227.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727945538689,0.002,60230.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727945538993,0.192,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727945539183,0.635819,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727945539384,0.69537994,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727945539581,0.083025,60227.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727945539787,0.273025,60227.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727945540885,0.274025,60227.0,60226.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1727945541091,0.191,60227.0,60226.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1727945541294,0.001,60227.0,60226.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1727945541597,0.083022,60228.0,60227.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727945541790,0.083022,60228.0,60227.0,0.14940909]
["bitfinex-derivatives","BTCF0:USTF0",1727945542293,1.371142,60228.0,60224.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945542502,1.371142,60228.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945542503,0.3608,60225.0,60217.0,0.08273372]
["bitfinex-derivatives","BTCF0:USTF0",1727945542688,0.5508,60218.0,60215.0,0.08273372]
["bitfinex-derivatives","BTCF0:USTF0",1727945542883,0.5508,60218.0,60214.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727945543198,0.19,60215.0,60214.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1727945544886,0.19,60215.0,60214.0,0.107661]
["bitfinex-derivatives","BTCF0:USTF0",1727945545092,0.191,60215.0,60214.0,0.107661]
["bitfinex-derivatives","BTCF0:USTF0",1727945545390,0.192,60215.0,60214.0,0.107661]
["bitfinex-derivatives","BTCF0:USTF0",1727945546086,0.03248869,60215.0,60214.0,0.107661]
["bitfinex-derivatives","BTCF0:USTF0",1727945546596,0.3608,60225.0,60224.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727945547296,0.39021156,60225.0,60224.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727945547497,0.02941156,60225.0,60224.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727945547700,0.19,60230.0,60224.0,1.583027]
["bitfinex-derivatives","BTCF0:USTF0",1727945547907,0.19,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727945548497,0.0614,60232.0,60228.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1727945548697,0.0614,60232.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727945549001,0.00249127,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727945549395,0.00249127,60240.0,60233.0,0.08288346]
["bitfinex-derivatives","BTCF0:USTF0",1727945549396,0.00249127,60240.0,60231.0,0.08288346]
["bitfinex-derivatives","BTCF0:USTF0",1727945549590,0.00249127,60240.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727945549591,0.19,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727945549796,0.273013,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727945549996,0.273013,60234.0,60228.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1727945549997,0.083019,60231.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727945550204,0.273019,60231.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727945550500,0.19,60231.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727945551101,0.00172001,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727945551300,0.00172001,60234.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727945551301,0.01249127,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727945551798,0.00249127,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727945552298,0.19249127,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727945552500,0.19249127,60240.0,60232.0,0.08288346]
["bitfinex-derivatives","BTCF0:USTF0",1727945552699,0.273013,60235.0,60234.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727945553888,0.19,60235.0,60234.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727945554301,0.02049127,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727945554504,0.01149127,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727945554799,0.00249127,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727945555203,0.19249127,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727945555596,0.20249127,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727945555791,0.21149127,60240.0,60239.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1727945556803,0.29449627,60240.0,60239.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1727945557190,0.79249627,60240.0,60239.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1727945557408,0.083007,60239.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727945557604,0.29,60232.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727945557907,0.08302,60229.0,60228.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1727945558792,0.18655026,60231.0,60228.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1727945559008,0.05955026,60230.0,60228.0,0.095641]
["bitfinex-derivatives","BTCF0:USTF0",1727945559301,0.05955026,60229.0,60228.0,0.095641]
["bitfinex-derivatives","BTCF0:USTF0",1727945559505,0.05955026,60229.0,60228.0,0.08607691]
["bitfinex-derivatives","BTCF0:USTF0",1727945560098,0.083019,60230.0,60228.0,0.08607691]
["bitfinex-derivatives","BTCF0:USTF0",1727945560294,0.02944104,60231.0,60228.0,0.00305591]
["bitfinex-derivatives","BTCF0:USTF0",1727945560495,0.001,60232.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727945560904,0.0622,60238.0,60228.0,0.00505591]
["bitfinex-derivatives","BTCF0:USTF0",1727945560905,0.083012,60235.0,60228.0,0.00705591]
["bitfinex-derivatives","BTCF0:USTF0",1727945561099,0.0622,60238.0,60228.0,0.00705591]
["bitfinex-derivatives","BTCF0:USTF0",1727945561100,0.145208,60238.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727945562009,0.17290023,60238.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727945562306,0.09789223,60238.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727945562810,0.10489223,60238.0,60237.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1727945564302,0.04533042,60238.0,60237.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1727945565611,0.12833842,60238.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945567506,0.12833842,60238.0,60228.0,0.00305591]
["bitfinex-derivatives","BTCF0:USTF0",1727945567507,0.04533042,60238.0,60228.0,0.00305591]
["bitfinex-derivatives","BTCF0:USTF0",1727945567725,0.04533042,60238.0,60219.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945567726,0.083033,60220.0,60219.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945567914,0.083026,60225.0,60215.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727945568213,0.083028,60223.0,60222.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727945568417,0.443828,60223.0,60222.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727945569711,0.47341729,60223.0,60222.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727945569905,0.47441729,60223.0,60222.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1727945570411,0.47441729,60223.0,60222.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1727945570412,0.47541729,60223.0,60222.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1727945571306,0.47541729,60223.0,60222.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1727945571307,0.39238929,60223.0,60222.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1727945572404,0.47541729,60223.0,60222.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1727945573519,0.47541729,60223.0,60222.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1727945577615,0.66541729,60223.0,60222.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1727945578618,0.083046,60210.0,60209.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945578922,0.083048,60209.0,60204.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727945579118,0.083048,60209.0,60206.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727945579511,0.08305,60208.0,60206.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727945580120,0.08305,60208.0,60204.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727945580421,0.273037,60218.0,60207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945580624,0.083042,60214.0,60211.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727945580916,0.083042,60214.0,60211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945581120,0.19,60221.0,60211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945581513,0.083045,60211.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727945582420,0.08405,60208.0,60207.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727945583128,0.08305,60208.0,60207.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727945583617,0.19,60210.0,60206.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727945583818,0.08305,60207.0,60206.0,0.099672]
["bitfinex-derivatives","BTCF0:USTF0",1727945584720,0.63385,60207.0,60206.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727945585526,0.63485,60207.0,60206.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727945585730,0.63585,60207.0,60206.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727945586128,0.63585,60207.0,60206.0,0.099672]
["bitfinex-derivatives","BTCF0:USTF0",1727945586328,0.002,60207.0,60206.0,0.099672]
["bitfinex-derivatives","BTCF0:USTF0",1727945586621,0.001,60207.0,60206.0,0.14929445]
["bitfinex-derivatives","BTCF0:USTF0",1727945586830,0.08505,60207.0,60206.0,0.14929445]
["bitfinex-derivatives","BTCF0:USTF0",1727945587028,0.002,60207.0,60206.0,0.14929445]
["bitfinex-derivatives","BTCF0:USTF0",1727945587526,0.002,60207.0,60206.0,0.14929149]
["bitfinex-derivatives","BTCF0:USTF0",1727945587829,0.27505,60207.0,60206.0,0.14929149]
["bitfinex-derivatives","BTCF0:USTF0",1727945588226,0.27505,60207.0,60206.0,0.06623949]
["bitfinex-derivatives","BTCF0:USTF0",1727945588432,0.27505,60207.0,60206.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727945589120,0.083056,60203.0,60202.0,0.00249157]
["bitfinex-derivatives","BTCF0:USTF0",1727945589328,0.083057,60202.0,60201.0,0.04961949]
["bitfinex-derivatives","BTCF0:USTF0",1727945589524,0.083057,60202.0,60199.0,0.04961949]
["bitfinex-derivatives","BTCF0:USTF0",1727945589525,0.1236,60202.0,60199.0,0.04961949]
["bitfinex-derivatives","BTCF0:USTF0",1727945589730,0.1236,60202.0,60198.0,0.04961949]
["bitfinex-derivatives","BTCF0:USTF0",1727945589731,0.27306,60200.0,60198.0,0.04961949]
["bitfinex-derivatives","BTCF0:USTF0",1727945590036,0.19,60200.0,60198.0,0.04961949]
["bitfinex-derivatives","BTCF0:USTF0",1727945590443,0.19,60200.0,60197.0,0.13268349]
["bitfinex-derivatives","BTCF0:USTF0",1727945590643,0.19,60200.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727945590852,0.19,60205.0,60197.0,0.04961949]
["bitfinex-derivatives","BTCF0:USTF0",1727945591243,0.083054,60205.0,60203.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727945591444,0.001,60207.0,60201.0,0.13267849]
["bitfinex-derivatives","BTCF0:USTF0",1727945591643,0.19,60202.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727945592152,0.19,60205.0,60204.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727945592543,0.001,60205.0,60204.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727945593639,0.191,60205.0,60204.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727945593851,0.192,60205.0,60204.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727945594043,0.191,60205.0,60204.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727945594443,0.274053,60205.0,60204.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727945594650,0.274053,60205.0,60201.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727945594651,0.083056,60203.0,60201.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727945594846,0.19,60202.0,60201.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727945596652,0.191,60202.0,60201.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727945597245,0.192,60202.0,60201.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727945598451,0.002,60202.0,60201.0,1.181378]
["bitfinex-derivatives","BTCF0:USTF0",1727945598658,0.0639,60216.0,60201.0,1.09832]
["bitfinex-derivatives","BTCF0:USTF0",1727945598845,0.273042,60213.0,60202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727945599156,0.273042,60213.0,60196.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727945599157,0.273053,60205.0,60196.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727945599458,0.083056,60203.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727945599953,0.0608,60204.0,60198.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727945599954,0.083059,60201.0,60198.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727945600150,0.083059,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727945600658,0.19,60203.0,60196.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727945600857,0.19,60199.0,60197.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727945601360,0.083057,60202.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727945601957,0.001,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727945602454,0.084059,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727945602668,0.084059,60201.0,60200.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1727945602669,0.083059,60201.0,60200.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1727945603457,0.083059,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727945605251,0.003,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727945605555,0.003,60201.0,60200.0,0.13267949]
["bitfinex-derivatives","BTCF0:USTF0",1727945606154,0.083059,60201.0,60200.0,0.13267949]
["bitfinex-derivatives","BTCF0:USTF0",1727945606352,0.083059,60201.0,60200.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727945607362,0.083059,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945608462,0.086059,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945608653,0.003,60201.0,60197.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727945608853,0.083059,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945609055,0.279059,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945609457,0.02950431,60204.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945609662,0.007,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727945609868,0.013,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727945610663,0.007,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727945611052,0.003,60204.0,60203.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727945611053,0.007,60204.0,60203.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727945611658,0.003,60204.0,60203.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727945611857,0.03349717,60204.0,60203.0,1.181376]
["bitfinex-derivatives","BTCF0:USTF0",1727945612155,0.05958947,60213.0,60212.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727945612355,0.08304,60215.0,60214.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727945612554,0.19,60213.0,60202.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945612762,0.083049,60208.0,60207.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727945612964,0.19,60209.0,60208.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727945613262,0.083053,60206.0,60205.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727945613660,0.0615,60208.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727945613864,0.0625,60208.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727945614258,0.001,60208.0,60207.0,1.37133]
["bitfinex-derivatives","BTCF0:USTF0",1727945615267,0.003,60208.0,60207.0,1.37133]
["bitfinex-derivatives","BTCF0:USTF0",1727945615469,0.002,60208.0,60207.0,1.37133]
["bitfinex-derivatives","BTCF0:USTF0",1727945615853,0.0303146,60212.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727945616057,0.083037,60217.0,60207.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1727945616358,0.083037,60217.0,60216.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727945616563,0.273037,60217.0,60216.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727945617270,0.274037,60217.0,60216.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727945617469,0.083044,60212.0,60208.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727945617664,0.191,60217.0,60207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727945617665,0.19,60210.0,60207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727945617971,0.273046,60210.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727945618463,0.19,60210.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727945619060,0.21946395,60210.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727945619564,0.21946395,60210.0,60209.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1727945619565,0.22046395,60210.0,60209.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1727945619761,0.03046395,60210.0,60209.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1727945620362,0.03046395,60210.0,60209.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1727945621062,0.03146395,60210.0,60209.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1727945621462,0.02946395,60210.0,60209.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1727945621666,0.002,60210.0,60209.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1727945622061,0.083046,60211.0,60209.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1727945622263,0.083044,60212.0,60209.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1727945622264,0.086046,60210.0,60209.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1727945622760,0.08305,60207.0,60206.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727945623167,0.195,60210.0,60200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945623374,0.083051,60207.0,60206.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727945624071,0.193,60210.0,60200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945624272,0.083053,60206.0,60200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945624574,0.193,60210.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727945624575,0.083055,60204.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727945624775,0.083056,60203.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727945624969,0.083056,60204.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727945625168,0.005,60207.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727945625364,0.083056,60204.0,60200.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727945625561,0.083056,60204.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727945625764,0.083056,60204.0,60203.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727945627675,0.088056,60204.0,60203.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727945628176,0.091056,60204.0,60203.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727945628678,0.12140577,60204.0,60203.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727945628872,0.30940577,60204.0,60199.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727945629078,0.08306,60200.0,60199.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727945629377,0.22634977,60204.0,60202.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727945629378,0.083056,60203.0,60202.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727945631165,0.087056,60203.0,60202.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727945631566,0.091056,60203.0,60202.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727945631778,0.008,60203.0,60202.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727945631974,0.03034977,60204.0,60199.0,0.25630193]
["bitfinex-derivatives","BTCF0:USTF0",1727945632177,0.007,60203.0,60202.0,0.13282068]
["bitfinex-derivatives","BTCF0:USTF0",1727945632378,0.083042,60214.0,60212.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727945632575,0.083042,60214.0,60212.0,0.273044]
["bitfinex-derivatives","BTCF0:USTF0",1727945632979,0.37472841,60213.0,60212.0,0.273044]
["bitfinex-derivatives","BTCF0:USTF0",1727945633868,0.03054841,60213.0,60212.0,0.273044]
["bitfinex-derivatives","BTCF0:USTF0",1727945634070,0.083037,60217.0,60212.0,0.273044]
["bitfinex-derivatives","BTCF0:USTF0",1727945634272,0.083037,60217.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727945635684,0.084037,60217.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727945636573,0.085037,60217.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727945636978,0.002,60217.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727945637176,0.001,60217.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727945637378,0.005,60217.0,60216.0,0.099657]
["bitfinex-derivatives","BTCF0:USTF0",1727945637574,0.088037,60217.0,60216.0,0.099657]
["bitfinex-derivatives","BTCF0:USTF0",1727945637782,0.005,60217.0,60216.0,0.099657]
["bitfinex-derivatives","BTCF0:USTF0",1727945637982,0.004,60217.0,60216.0,0.099657]
["bitfinex-derivatives","BTCF0:USTF0",1727945638685,0.003,60217.0,60216.0,0.099658]
["bitfinex-derivatives","BTCF0:USTF0",1727945639277,0.002,60217.0,60216.0,0.099658]
["bitfinex-derivatives","BTCF0:USTF0",1727945640075,0.004,60217.0,60216.0,0.099658]
["bitfinex-derivatives","BTCF0:USTF0",1727945640679,0.003,60217.0,60216.0,0.099658]
["bitfinex-derivatives","BTCF0:USTF0",1727945640879,0.003,60217.0,60216.0,1.197858]
["bitfinex-derivatives","BTCF0:USTF0",1727945641079,0.002,60217.0,60216.0,1.197858]
["bitfinex-derivatives","BTCF0:USTF0",1727945641393,0.003,60217.0,60216.0,1.197858]
["bitfinex-derivatives","BTCF0:USTF0",1727945641889,0.002,60217.0,60216.0,1.197858]
["bitfinex-derivatives","BTCF0:USTF0",1727945642095,0.003,60217.0,60216.0,1.197858]
["bitfinex-derivatives","BTCF0:USTF0",1727945642585,0.00249195,60220.0,60219.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727945642785,0.00249195,60220.0,60219.0,0.273034]
["bitfinex-derivatives","BTCF0:USTF0",1727945642992,0.00249195,60220.0,60219.0,1.371194]
["bitfinex-derivatives","BTCF0:USTF0",1727945643781,0.00249195,60220.0,60219.0,0.771194]
["bitfinex-derivatives","BTCF0:USTF0",1727945643983,0.02967041,60225.0,60219.0,1.371194]
["bitfinex-derivatives","BTCF0:USTF0",1727945644182,0.3298,60268.0,60219.0,1.371194]
["bitfinex-derivatives","BTCF0:USTF0",1727945644183,0.0039,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727945644390,0.1242,60248.0,60242.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727945644599,0.1242,60248.0,60247.0,0.272995]
["bitfinex-derivatives","BTCF0:USTF0",1727945644893,0.02954176,60249.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727945645080,0.3608,60251.0,60246.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727945645289,0.082992,60250.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727945645487,0.03063676,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727945645787,0.3608,60263.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945645989,0.03175972,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945646190,0.00248998,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945646780,0.06204978,60256.0,60254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945646996,0.0595598,60255.0,60254.0,0.272986]
["bitfinex-derivatives","BTCF0:USTF0",1727945647194,0.0595598,60255.0,60254.0,0.872986]
["bitfinex-derivatives","BTCF0:USTF0",1727945647489,0.0595598,60255.0,60254.0,1.370866]
["bitfinex-derivatives","BTCF0:USTF0",1727945647993,0.0595598,60255.0,60254.0,1.373866]
["bitfinex-derivatives","BTCF0:USTF0",1727945648701,0.3608,60270.0,60254.0,1.373866]
["bitfinex-derivatives","BTCF0:USTF0",1727945648702,0.0024888,60286.0,60284.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727945648893,0.69694983,60290.0,60277.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1727945648894,0.33614983,60290.0,60285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945649088,0.33614983,60290.0,60284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945649089,0.082938,60289.0,60284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945649394,0.33614983,60290.0,60286.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727945649691,0.365614,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945649992,0.02946417,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945650182,0.02946417,60290.0,60288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945650183,0.059,60296.0,60291.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727945650388,0.059,60296.0,60280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727945650389,0.059,60296.0,60294.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727945650590,0.3608,60300.0,60292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945650889,0.3608,60300.0,60294.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727945650890,0.082926,60298.0,60294.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727945651192,0.19,60297.0,60289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945651398,0.082948,60282.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727945651691,0.7216,60290.0,60271.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727945651692,0.05955042,60281.0,60271.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727945651892,0.19,60275.0,60271.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945652101,0.05955042,60274.0,60271.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945652298,0.05955042,60273.0,60271.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945652488,0.05955042,60272.0,60271.0,0.099562]
["bitfinex-derivatives","BTCF0:USTF0",1727945653695,0.02935911,60275.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727945653901,0.082953,60278.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727945654088,0.004,60282.0,60276.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727945654296,0.004,60282.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727945654297,0.03334118,60282.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727945654593,0.00248887,60288.0,60276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945654899,0.03304039,60288.0,60280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945655098,0.08294,60287.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727945655295,0.082943,60285.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727945655503,0.082954,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945656788,0.082954,60277.0,60271.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945656789,0.08296,60273.0,60271.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945657600,0.72832001,60277.0,60271.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945657798,0.082961,60272.0,60271.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945657992,0.082964,60270.0,60259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945658199,0.082964,60270.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727945658396,0.005,60273.0,60259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945658700,0.082971,60265.0,60264.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945659403,0.272971,60265.0,60264.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945660290,0.082967,60268.0,60264.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945660491,0.001,60270.0,60264.0,0.099582]
["bitfinex-derivatives","BTCF0:USTF0",1727945660699,0.093971,60265.0,60264.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945661197,0.098971,60265.0,60264.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945661510,0.016,60265.0,60264.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945661701,0.082967,60268.0,60264.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945661898,0.02993429,60270.0,60267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945662100,0.7216,60277.0,60267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945662298,0.7216,60277.0,60264.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945662299,0.7216,60277.0,60275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945662497,0.7216,60277.0,60271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945662705,0.082959,60274.0,60272.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727945662901,0.75175253,60277.0,60271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945663206,0.83470753,60277.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727945663502,0.83470753,60277.0,60275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945663503,0.75175253,60277.0,60275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945663698,0.75175253,60277.0,60268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945663896,0.009,60274.0,60268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945664097,0.082961,60272.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727945664507,0.082961,60272.0,60268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945664508,0.77155253,60277.0,60270.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727945664803,0.082961,60273.0,60270.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727945665106,0.004,60274.0,60268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945665302,0.004,60274.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727945666708,0.74490253,60277.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727945666908,0.74314253,60277.0,60276.0,0.272955]
["bitfinex-derivatives","BTCF0:USTF0",1727945667400,0.082946,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727945667608,0.082946,60283.0,60282.0,0.272947]
["bitfinex-derivatives","BTCF0:USTF0",1727945667800,0.3608,60285.0,60282.0,0.272947]
["bitfinex-derivatives","BTCF0:USTF0",1727945667801,0.39094267,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727945668797,0.39094267,60285.0,60284.0,0.04569421]
["bitfinex-derivatives","BTCF0:USTF0",1727945669107,0.43434416,60285.0,60284.0,0.04112479]
["bitfinex-derivatives","BTCF0:USTF0",1727945669703,0.3748,60285.0,60284.0,1.13876479]
["bitfinex-derivatives","BTCF0:USTF0",1727945669892,0.028,60285.0,60284.0,1.13876479]
["bitfinex-derivatives","BTCF0:USTF0",1727945670297,0.42034416,60297.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727945670498,0.42034416,60297.0,60296.0,0.272928]
["bitfinex-derivatives","BTCF0:USTF0",1727945671603,0.43434416,60297.0,60296.0,0.272928]
["bitfinex-derivatives","BTCF0:USTF0",1727945671910,0.44834416,60297.0,60296.0,0.272928]
["bitfinex-derivatives","BTCF0:USTF0",1727945673204,0.08754416,60297.0,60296.0,0.272928]
["bitfinex-derivatives","BTCF0:USTF0",1727945673703,0.08754416,60297.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945673906,0.08754416,60297.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727945673907,0.082931,60294.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727945674106,0.082932,60293.0,60292.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945674411,0.14247616,60293.0,60292.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945674998,0.50327616,60293.0,60292.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945675205,0.69327616,60293.0,60292.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945675399,1.19083616,60293.0,60292.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945675613,1.71690416,60293.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727945675800,1.71690416,60293.0,60279.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1727945675801,0.082944,60285.0,60282.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727945676115,0.12588816,60284.0,60279.0,0.272951]
["bitfinex-derivatives","BTCF0:USTF0",1727945676409,0.12588816,60284.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727945676410,0.10928816,60284.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727945676604,0.10928816,60284.0,60283.0,0.192488]
["bitfinex-derivatives","BTCF0:USTF0",1727945676805,0.082944,60284.0,60283.0,0.192488]
["bitfinex-derivatives","BTCF0:USTF0",1727945677005,0.082944,60284.0,60283.0,0.193488]
["bitfinex-derivatives","BTCF0:USTF0",1727945677207,0.006,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727945677509,0.082942,60286.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727945677810,0.082942,60286.0,60285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945678698,0.082944,60284.0,60283.0,0.003488]
["bitfinex-derivatives","BTCF0:USTF0",1727945679312,0.082944,60284.0,60283.0,0.002488]
["bitfinex-derivatives","BTCF0:USTF0",1727945680007,0.088944,60284.0,60283.0,0.003488]
["bitfinex-derivatives","BTCF0:USTF0",1727945681302,0.093944,60284.0,60283.0,0.003488]
["bitfinex-derivatives","BTCF0:USTF0",1727945682109,0.011,60284.0,60283.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1727945683315,0.011,60284.0,60283.0,1.184074]
["bitfinex-derivatives","BTCF0:USTF0",1727945683514,0.03028763,60288.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727945683709,0.19,60313.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727945683710,0.05954133,60295.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727945683900,0.05954133,60296.0,60292.0,0.272933]
["bitfinex-derivatives","BTCF0:USTF0",1727945684606,0.03003935,60295.0,60292.0,0.272933]
["bitfinex-derivatives","BTCF0:USTF0",1727945685012,0.082932,60294.0,60292.0,0.272933]
["bitfinex-derivatives","BTCF0:USTF0",1727945685208,0.42034133,60293.0,60292.0,0.272933]
["bitfinex-derivatives","BTCF0:USTF0",1727945685620,0.51427333,60293.0,60292.0,0.373933]
["bitfinex-derivatives","BTCF0:USTF0",1727945686416,0.51427333,60293.0,60292.0,0.374933]
["bitfinex-derivatives","BTCF0:USTF0",1727945686417,0.44434133,60293.0,60292.0,0.374933]
["bitfinex-derivatives","BTCF0:USTF0",1727945686613,0.3848,60293.0,60292.0,0.374933]
["bitfinex-derivatives","BTCF0:USTF0",1727945686817,0.024,60293.0,60292.0,0.374933]
["bitfinex-derivatives","BTCF0:USTF0",1727945687509,0.024,60293.0,60292.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1727945688013,0.024,60293.0,60292.0,1.472493]
["bitfinex-derivatives","BTCF0:USTF0",1727945688919,0.024,60293.0,60292.0,0.872493]
["bitfinex-derivatives","BTCF0:USTF0",1727945689106,0.024,60293.0,60292.0,1.472493]
["bitfinex-derivatives","BTCF0:USTF0",1727945689607,0.0549,60297.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727945689812,0.082916,60305.0,60303.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727945689813,0.0549,60304.0,60303.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727945690012,0.0549,60304.0,60303.0,0.372918]
["bitfinex-derivatives","BTCF0:USTF0",1727945690212,0.137817,60304.0,60303.0,0.372918]
["bitfinex-derivatives","BTCF0:USTF0",1727945690413,0.0549,60304.0,60303.0,0.372918]
["bitfinex-derivatives","BTCF0:USTF0",1727945690609,0.137817,60304.0,60303.0,0.372918]
["bitfinex-derivatives","BTCF0:USTF0",1727945690819,0.0549,60304.0,60303.0,0.372918]
["bitfinex-derivatives","BTCF0:USTF0",1727945691407,0.0549,60304.0,60303.0,1.872918]
["bitfinex-derivatives","BTCF0:USTF0",1727945691812,0.0549,60304.0,60303.0,1.873918]
["bitfinex-derivatives","BTCF0:USTF0",1727945692118,0.0549,60304.0,60303.0,1.874918]
["bitfinex-derivatives","BTCF0:USTF0",1727945693121,0.1162,60304.0,60303.0,1.874918]
["bitfinex-derivatives","BTCF0:USTF0",1727945693606,0.0549,60304.0,60303.0,1.874918]
["bitfinex-derivatives","BTCF0:USTF0",1727945693809,0.0549,60304.0,60303.0,0.374918]
["bitfinex-derivatives","BTCF0:USTF0",1727945694418,0.2316,60304.0,60303.0,0.374918]
["bitfinex-derivatives","BTCF0:USTF0",1727945694616,0.314517,60304.0,60303.0,0.374918]
["bitfinex-derivatives","BTCF0:USTF0",1727945695119,0.254017,60304.0,60303.0,0.374918]
["bitfinex-derivatives","BTCF0:USTF0",1727945695314,0.0549,60304.0,60303.0,0.374918]
["bitfinex-derivatives","BTCF0:USTF0",1727945698311,0.427817,60304.0,60303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945698624,0.607717,60304.0,60303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945698817,0.66720885,60304.0,60303.0,0.00143944]
["bitfinex-derivatives","BTCF0:USTF0",1727945699012,0.66720885,60304.0,60303.0,0.00055597]
["bitfinex-derivatives","BTCF0:USTF0",1727945699425,0.66720885,60304.0,60303.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1727945699915,0.66720885,60304.0,60295.0,0.099528]
["bitfinex-derivatives","BTCF0:USTF0",1727945699916,0.082928,60296.0,60295.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945700316,0.082928,60296.0,60295.0,0.099529]
["bitfinex-derivatives","BTCF0:USTF0",1727945701125,0.082928,60296.0,60295.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1727945702216,0.082928,60296.0,60295.0,0.101529]
["bitfinex-derivatives","BTCF0:USTF0",1727945703820,0.47419968,60296.0,60295.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1727945705431,0.53369834,60296.0,60295.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1727945705629,0.47419968,60296.0,60295.0,0.101529]
["bitfinex-derivatives","BTCF0:USTF0",1727945705836,0.39127168,60296.0,60295.0,0.101529]
["bitfinex-derivatives","BTCF0:USTF0",1727945706132,0.0549,60304.0,60295.0,0.101529]
["bitfinex-derivatives","BTCF0:USTF0",1727945706332,0.0549,60306.0,60299.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945706626,0.0549,60306.0,60298.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727945706627,0.0549,60306.0,60305.0,0.372916]
["bitfinex-derivatives","BTCF0:USTF0",1727945707031,0.01340693,60306.0,60305.0,0.372916]
["bitfinex-derivatives","BTCF0:USTF0",1727945707629,0.39090773,60307.0,60306.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727945709524,0.39090773,60307.0,60306.0,0.273914]
["bitfinex-derivatives","BTCF0:USTF0",1727945710127,0.39090773,60307.0,60306.0,0.274914]
["bitfinex-derivatives","BTCF0:USTF0",1727945711834,0.39090773,60307.0,60306.0,1.774914]
["bitfinex-derivatives","BTCF0:USTF0",1727945712427,0.39090773,60307.0,60306.0,0.274914]
["bitfinex-derivatives","BTCF0:USTF0",1727945713237,0.3608,60307.0,60306.0,0.274914]
["bitfinex-derivatives","BTCF0:USTF0",1727945713431,0.31101286,60307.0,60306.0,0.274914]
["bitfinex-derivatives","BTCF0:USTF0",1727945713825,0.25292763,60307.0,60306.0,0.274914]
["bitfinex-derivatives","BTCF0:USTF0",1727945714730,0.3608,60319.0,60307.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727945714927,0.3608,60319.0,60315.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727945714928,0.082902,60316.0,60315.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727945715128,0.082902,60316.0,60304.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727945715129,0.082916,60305.0,60297.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945715333,0.082935,60291.0,60290.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945716831,0.804535,60291.0,60290.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945717637,0.804535,60291.0,60290.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727945717841,0.83437335,60291.0,60290.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727945718337,0.83437335,60291.0,60290.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1727945719228,0.83637335,60291.0,60290.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727945719431,0.082944,60284.0,60283.0,0.002488]
["bitfinex-derivatives","BTCF0:USTF0",1727945720644,0.082944,60284.0,60283.0,0.006488]
["bitfinex-derivatives","BTCF0:USTF0",1727945721332,0.082944,60284.0,60283.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1727945721545,0.443744,60284.0,60283.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1727945722649,0.443744,60284.0,60274.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945722939,0.082957,60275.0,60274.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945723931,0.082957,60275.0,60274.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1727945724334,0.082957,60275.0,60274.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727945725435,0.11355813,60275.0,60274.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727945725731,0.11355813,60275.0,60274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727945725732,1.57207813,60275.0,60274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727945726845,0.082975,60262.0,60256.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945727139,0.372982,60257.0,60256.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945727335,0.082982,60257.0,60256.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945727934,0.082992,60250.0,60245.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727945728137,0.29,60257.0,60243.0,0.00248966]
["bitfinex-derivatives","BTCF0:USTF0",1727945728440,0.29,60257.0,60247.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727945728643,0.082993,60249.0,60248.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945728950,0.804593,60249.0,60248.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945729441,0.082999,60244.0,60243.0,0.01248966]
["bitfinex-derivatives","BTCF0:USTF0",1727945729643,0.372999,60244.0,60243.0,0.01248966]
["bitfinex-derivatives","BTCF0:USTF0",1727945729844,0.083012,60235.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727945730144,0.29,60239.0,60234.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945730538,0.733812,60235.0,60234.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945730947,0.3608,60235.0,60234.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945731138,0.3608,60235.0,60234.0,0.099623]
["bitfinex-derivatives","BTCF0:USTF0",1727945731339,0.3608,60235.0,60234.0,0.107623]
["bitfinex-derivatives","BTCF0:USTF0",1727945731541,0.3608,60235.0,60234.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1727945732041,0.3638,60235.0,60234.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945732254,0.3638,60235.0,60234.0,0.099623]
["bitfinex-derivatives","BTCF0:USTF0",1727945732542,0.3648,60235.0,60234.0,0.099623]
["bitfinex-derivatives","BTCF0:USTF0",1727945733436,0.32194874,60235.0,60234.0,0.099623]
["bitfinex-derivatives","BTCF0:USTF0",1727945733846,0.35204469,60235.0,60234.0,0.099623]
["bitfinex-derivatives","BTCF0:USTF0",1727945734041,0.3628,60244.0,60240.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727945734243,0.3608,60244.0,60237.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945734442,0.3608,60244.0,60242.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727945735242,0.3608,60244.0,60237.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945735243,0.39023211,60244.0,60243.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727945736541,0.39023211,60244.0,60243.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1727945737243,0.39023211,60244.0,60243.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1727945737541,6.1462,60473.0,60257.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727945737542,0.3608,60261.0,60257.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727945737748,0.3608,60261.0,60258.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727945737749,0.082978,60260.0,60258.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727945737940,0.3608,60261.0,60258.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727945738250,0.082978,60260.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945738643,0.082984,60256.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727945739446,0.082984,60256.0,60251.0,1.56324]
["bitfinex-derivatives","BTCF0:USTF0",1727945739447,0.082984,60256.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727945739641,0.082978,60260.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727945739842,0.082979,60259.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727945740442,0.082978,60260.0,60257.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727945740643,0.3608,60261.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727945741549,0.3904862,60261.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727945743456,0.3914862,60261.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727945743657,0.3618,60261.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727945743853,0.3638,60261.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727945745055,0.001,60261.0,60260.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1727945745243,0.001,60261.0,60260.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1727945746160,0.001,60261.0,60260.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1727945746459,0.083976,60261.0,60260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727945746847,0.083976,60261.0,60260.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1727945746848,0.001,60261.0,60260.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1727945747058,0.11267034,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945748643,0.11367034,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945749147,0.47447034,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945749451,0.47847034,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945749650,0.082974,60263.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727945749859,0.082975,60262.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727945750048,0.39149734,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945750247,0.39449734,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945750448,0.39349734,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945750646,0.39849734,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945751049,0.39349734,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945751250,0.39549734,60264.0,60257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727945751448,0.082975,60262.0,60257.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727945751657,0.082979,60260.0,60257.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727945752161,0.082979,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727945752855,0.082973,60263.0,60253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727945753055,0.082973,60263.0,60261.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727945753253,0.39549734,60264.0,60253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727945753254,0.002,60262.0,60253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727945753449,0.082977,60261.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727945754256,0.082977,60261.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727945754957,0.003,60262.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727945754958,0.001,60262.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727945755258,0.082974,60263.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727945756760,0.086974,60263.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727945756963,0.207374,60263.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727945757264,0.086974,60263.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727945757468,0.091974,60263.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727945757961,0.004,60263.0,60255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945758269,0.082986,60254.0,60253.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727945758555,0.082987,60253.0,60252.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1727945758756,0.082987,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727945758962,0.272986,60256.0,60251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727945758963,0.082989,60252.0,60251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727945759756,0.36279191,60256.0,60250.0,0.01411957]
["bitfinex-derivatives","BTCF0:USTF0",1727945759757,0.082987,60254.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727945760360,0.082987,60254.0,60252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727945760361,0.36279191,60256.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727945760659,0.082984,60255.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727945761555,0.03026864,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945761756,0.004,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945762462,0.086983,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945763265,0.088983,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945763461,0.11470987,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945764059,0.11670987,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945764564,0.11770987,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945764763,0.11670987,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945765766,0.11770987,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945766153,0.005,60256.0,60255.0,0.31650046]
["bitfinex-derivatives","BTCF0:USTF0",1727945766358,0.36276,60264.0,60255.0,0.83127303]
["bitfinex-derivatives","BTCF0:USTF0",1727945766662,0.36276,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945766663,0.443773,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945766868,0.443773,60264.0,60263.0,0.36344603]
["bitfinex-derivatives","BTCF0:USTF0",1727945767058,0.3608,60264.0,60263.0,0.55344603]
["bitfinex-derivatives","BTCF0:USTF0",1727945767368,0.3608,60272.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727945767553,0.30516477,60272.0,60269.0,0.47044923]
["bitfinex-derivatives","BTCF0:USTF0",1727945767759,0.30516477,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727945768059,0.30516477,60272.0,60271.0,0.36341123]
["bitfinex-derivatives","BTCF0:USTF0",1727945768060,0.03059348,60272.0,60271.0,0.36341123]
["bitfinex-derivatives","BTCF0:USTF0",1727945768360,0.082961,60272.0,60271.0,0.20946246]
["bitfinex-derivatives","BTCF0:USTF0",1727945768780,0.086961,60272.0,60271.0,0.20946246]
["bitfinex-derivatives","BTCF0:USTF0",1727945769155,0.004,60272.0,60271.0,0.3088631]
["bitfinex-derivatives","BTCF0:USTF0",1727945769460,0.009,60272.0,60271.0,0.20946246]
["bitfinex-derivatives","BTCF0:USTF0",1727945770154,0.005,60272.0,60271.0,0.3088631]
["bitfinex-derivatives","BTCF0:USTF0",1727945770360,0.011,60272.0,60271.0,0.21046246]
["bitfinex-derivatives","BTCF0:USTF0",1727945770556,0.283961,60272.0,60271.0,0.12750046]
["bitfinex-derivatives","BTCF0:USTF0",1727945770757,0.082966,60268.0,60267.0,0.11352064]
["bitfinex-derivatives","BTCF0:USTF0",1727945770970,0.272966,60268.0,60260.0,0.09940064]
["bitfinex-derivatives","BTCF0:USTF0",1727945771156,0.082968,60267.0,60266.0,0.04969043]
["bitfinex-derivatives","BTCF0:USTF0",1727945771359,0.011,60272.0,60265.0,0.04969043]
["bitfinex-derivatives","BTCF0:USTF0",1727945771556,0.011,60272.0,60267.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727945771557,0.082965,60269.0,60267.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727945771774,0.082966,60269.0,60266.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727945771968,0.001,60268.0,60266.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727945772266,0.083967,60268.0,60266.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727945772565,0.082968,60267.0,60266.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727945773763,0.19,60267.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945773969,0.082972,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945774174,0.33249863,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727945774360,0.33249863,60264.0,60258.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945774361,0.082975,60262.0,60260.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727945774560,0.082975,60262.0,60258.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945774561,0.082979,60259.0,60258.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945774760,0.272979,60259.0,60258.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1727945774973,0.33250563,60259.0,60258.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1727945775270,0.33250563,60259.0,60258.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945775474,0.14250563,60259.0,60258.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945775858,0.14250563,60259.0,60258.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1727945776061,0.082979,60259.0,60258.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1727945776272,0.11284074,60259.0,60258.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1727945776765,0.11584074,60259.0,60258.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1727945776970,0.003,60259.0,60258.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1727945777375,0.01,60259.0,60258.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1727945777866,0.003,60259.0,60258.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1727945778078,0.009,60259.0,60258.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1727945778576,0.006,60259.0,60258.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1727945779779,0.082977,60261.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727945781269,0.02962555,60262.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727945781585,0.082975,60262.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727945781975,0.082974,60263.0,60258.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1727945782174,0.082974,60263.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727945783777,0.085974,60263.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727945784372,0.082955,60277.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727945784575,0.02979649,60275.0,60273.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1727945785076,0.02979649,60275.0,60273.0,1.77296]
["bitfinex-derivatives","BTCF0:USTF0",1727945785263,0.3608,60283.0,60273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945785466,0.3608,60283.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945785467,0.00248877,60287.0,60284.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945785777,0.02917274,60289.0,60286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945785973,0.3647,60297.0,60285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727945785974,0.00196,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945786166,0.00196,60290.0,60289.0,0.272938]
["bitfinex-derivatives","BTCF0:USTF0",1727945786363,0.3608,60297.0,60289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945786364,0.03063167,60291.0,60289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945786567,0.082929,60296.0,60293.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727945786868,0.39052283,60297.0,60294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945787076,0.47344983,60297.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727945788772,0.47644983,60297.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727945789181,0.53594499,60297.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727945789676,0.45301799,60297.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727945789880,0.53594499,60297.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727945790067,0.53594499,60297.0,60296.0,0.04734161]
["bitfinex-derivatives","BTCF0:USTF0",1727945790272,0.53594499,60297.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727945790273,0.45701799,60297.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727945790474,0.19,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727945790669,0.33242716,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727945790875,0.082937,60290.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727945791086,0.082937,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945791290,0.14243741,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945791483,0.14243741,60290.0,60286.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727945791484,0.24950041,60290.0,60286.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727945791688,0.082947,60283.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727945791877,0.24950041,60282.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727945792271,0.082949,60281.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945792482,0.5508,60275.0,60266.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945792676,0.272968,60267.0,60266.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945792986,0.33246841,60267.0,60266.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945793175,0.14246841,60267.0,60266.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945793684,0.05950041,60267.0,60266.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1727945794085,0.14746841,60267.0,60266.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945794386,0.06450041,60267.0,60266.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945794778,0.06650041,60267.0,60266.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1727945795082,0.42730041,60267.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945795290,0.05950041,60266.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945795496,0.05950041,60265.0,60261.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727945795783,0.082976,60261.0,60254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727945795988,0.082976,60261.0,60253.0,0.00248959]
["bitfinex-derivatives","BTCF0:USTF0",1727945795989,0.082986,60254.0,60253.0,0.00248959]
["bitfinex-derivatives","BTCF0:USTF0",1727945796601,0.082987,60253.0,60252.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945796885,0.372987,60253.0,60252.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945797084,1.38792,60253.0,60243.0,0.0496864]
["bitfinex-derivatives","BTCF0:USTF0",1727945797287,0.29,60245.0,60240.0,0.0496864]
["bitfinex-derivatives","BTCF0:USTF0",1727945797481,0.29,60245.0,60239.0,0.00248998]
["bitfinex-derivatives","BTCF0:USTF0",1727945797482,0.29,60245.0,60239.0,0.05217638]
["bitfinex-derivatives","BTCF0:USTF0",1727945797690,0.3608,60246.0,60239.0,0.05217638]
["bitfinex-derivatives","BTCF0:USTF0",1727945797881,0.082999,60245.0,60239.0,0.05217638]
["bitfinex-derivatives","BTCF0:USTF0",1727945798180,0.083005,60240.0,60239.0,0.00248998]
["bitfinex-derivatives","BTCF0:USTF0",1727945798685,0.066395,60240.0,60239.0,0.00248998]
["bitfinex-derivatives","BTCF0:USTF0",1727945798872,0.356395,60240.0,60239.0,0.00248998]
["bitfinex-derivatives","BTCF0:USTF0",1727945799281,0.357395,60240.0,60239.0,0.01148998]
["bitfinex-derivatives","BTCF0:USTF0",1727945799979,0.357395,60240.0,60239.0,0.01848998]
["bitfinex-derivatives","BTCF0:USTF0",1727945799980,0.002,60240.0,60239.0,0.01848998]
["bitfinex-derivatives","BTCF0:USTF0",1727945800479,0.083,60244.0,60239.0,0.01848998]
["bitfinex-derivatives","BTCF0:USTF0",1727945800985,0.083,60244.0,60239.0,1.51848998]
["bitfinex-derivatives","BTCF0:USTF0",1727945801181,0.39088246,60246.0,60239.0,1.51848998]
["bitfinex-derivatives","BTCF0:USTF0",1727945801182,0.083005,60240.0,60239.0,0.01848998]
["bitfinex-derivatives","BTCF0:USTF0",1727945801571,0.083005,60240.0,60239.0,0.00948998]
["bitfinex-derivatives","BTCF0:USTF0",1727945801779,0.083005,60240.0,60239.0,0.02348998]
["bitfinex-derivatives","BTCF0:USTF0",1727945802480,0.084005,60240.0,60239.0,0.02348998]
["bitfinex-derivatives","BTCF0:USTF0",1727945802681,0.084005,60240.0,60239.0,0.02448998]
["bitfinex-derivatives","BTCF0:USTF0",1727945803178,0.085005,60240.0,60239.0,0.02448998]
["bitfinex-derivatives","BTCF0:USTF0",1727945803776,0.002,60240.0,60239.0,0.10749598]
["bitfinex-derivatives","BTCF0:USTF0",1727945807080,0.085005,60240.0,60239.0,0.02448998]
["bitfinex-derivatives","BTCF0:USTF0",1727945809789,0.085005,60240.0,60239.0,0.10749598]
["bitfinex-derivatives","BTCF0:USTF0",1727945811183,0.04346636,60240.0,60239.0,0.10749598]
["bitfinex-derivatives","BTCF0:USTF0",1727945811380,0.39088246,60246.0,60239.0,0.10749598]
["bitfinex-derivatives","BTCF0:USTF0",1727945811381,0.39088246,60246.0,60239.0,0.02448998]
["bitfinex-derivatives","BTCF0:USTF0",1727945811687,0.39088246,60246.0,60245.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727945812089,0.47387946,60246.0,60245.0,1.582998]
["bitfinex-derivatives","BTCF0:USTF0",1727945812591,0.47487946,60246.0,60245.0,1.582998]
["bitfinex-derivatives","BTCF0:USTF0",1727945812991,0.39288246,60246.0,60245.0,1.591998]
["bitfinex-derivatives","BTCF0:USTF0",1727945814094,0.03208246,60246.0,60245.0,1.591998]
["bitfinex-derivatives","BTCF0:USTF0",1727945814287,0.002,60246.0,60245.0,1.591998]
["bitfinex-derivatives","BTCF0:USTF0",1727945814595,0.002,60246.0,60245.0,1.604998]
["bitfinex-derivatives","BTCF0:USTF0",1727945819385,0.084997,60246.0,60245.0,1.604998]
["bitfinex-derivatives","BTCF0:USTF0",1727945821798,0.002,60246.0,60245.0,1.604998]
["bitfinex-derivatives","BTCF0:USTF0",1727945822005,0.002,60246.0,60245.0,1.894998]
["bitfinex-derivatives","BTCF0:USTF0",1727945822205,0.082986,60254.0,60253.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945822591,0.082986,60254.0,60252.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945822592,0.3608,60256.0,60252.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727945822902,0.47413647,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727945824099,0.39115347,60256.0,60255.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1727945824293,0.3608,60256.0,60255.0,0.375984]
["bitfinex-derivatives","BTCF0:USTF0",1727945824493,0.082976,60261.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727945824807,0.082976,60261.0,60255.0,0.375984]
["bitfinex-derivatives","BTCF0:USTF0",1727945824808,0.3608,60262.0,60255.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727945825006,0.44821798,60267.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727945825007,0.00444998,60267.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727945825302,0.3608,60276.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727945826197,0.3608,60276.0,60275.0,0.04566131]
["bitfinex-derivatives","BTCF0:USTF0",1727945826198,0.05951248,60276.0,60275.0,0.04566131]
["bitfinex-derivatives","BTCF0:USTF0",1727945826700,0.07251248,60276.0,60275.0,0.04666131]
["bitfinex-derivatives","BTCF0:USTF0",1727945827511,0.07251248,60276.0,60275.0,1.54666131]
["bitfinex-derivatives","BTCF0:USTF0",1727945828005,0.08051248,60276.0,60275.0,1.54766131]
["bitfinex-derivatives","BTCF0:USTF0",1727945829598,0.021,60276.0,60275.0,1.54766131]
["bitfinex-derivatives","BTCF0:USTF0",1727945829798,0.05951248,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727945830000,0.06200138,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727945830197,0.0024889,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727945831194,0.0144889,60289.0,60288.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727945831503,0.04410965,60289.0,60288.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727945831691,0.0144889,60289.0,60288.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727945832406,0.0224889,60289.0,60288.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1727945832802,0.0104889,60289.0,60288.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1727945833001,0.0124889,60289.0,60288.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1727945835810,0.01,60289.0,60288.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1727945837001,0.01,60289.0,60288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945837301,0.092938,60289.0,60288.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1727945837607,0.01,60289.0,60288.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1727945839107,0.3632881,60302.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727945839603,0.3632881,60302.0,60297.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727945839604,0.082926,60298.0,60297.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727945839804,0.372924,60300.0,60298.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727945839997,0.082924,60299.0,60298.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727945840199,0.083124,60299.0,60298.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727945840708,0.082926,60298.0,60290.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727945841008,0.082926,60298.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727945841009,0.146926,60298.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727945841404,0.082926,60298.0,60297.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727945841711,0.292,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727945841712,0.002,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727945842605,0.3949883,60302.0,60301.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1727945842606,0.3936283,60302.0,60301.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1727945843194,0.0328283,60302.0,60301.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1727945843504,0.0024881,60302.0,60301.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1727945843706,0.0024881,60302.0,60288.0,0.08542585]
["bitfinex-derivatives","BTCF0:USTF0",1727945843707,0.082938,60289.0,60288.0,0.08542585]
["bitfinex-derivatives","BTCF0:USTF0",1727945843895,0.082929,60296.0,60288.0,0.00248785]
["bitfinex-derivatives","BTCF0:USTF0",1727945844095,0.3646481,60302.0,60272.0,0.0496864]
["bitfinex-derivatives","BTCF0:USTF0",1727945844096,0.066347,60282.0,60281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945844296,0.29,60280.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727945844595,0.443738,60289.0,60271.0,0.372961]
["bitfinex-derivatives","BTCF0:USTF0",1727945844794,0.443738,60289.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727945844795,0.08294,60288.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727945845002,0.3908017,60289.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727945845210,0.3908017,60289.0,60284.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945845805,0.082943,60285.0,60284.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945850008,0.08294,60288.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727945850310,0.3908017,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727945850311,0.4737397,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727945851411,0.3908017,60289.0,60288.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1727945851713,0.4737397,60289.0,60288.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1727945852509,0.3908017,60289.0,60288.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1727945854223,0.3608,60289.0,60288.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1727945855412,0.082926,60298.0,60297.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727945856210,0.033128,60298.0,60297.0,0.23678207]
["bitfinex-derivatives","BTCF0:USTF0",1727945856520,0.082926,60298.0,60297.0,0.36418599]
["bitfinex-derivatives","BTCF0:USTF0",1727945856817,0.082926,60298.0,60297.0,0.36518599]
["bitfinex-derivatives","BTCF0:USTF0",1727945857312,0.29132071,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727945857522,0.29132071,60300.0,60299.0,0.363182]
["bitfinex-derivatives","BTCF0:USTF0",1727945857707,0.0024881,60302.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727945857905,0.03244044,60302.0,60301.0,0.363179]
["bitfinex-derivatives","BTCF0:USTF0",1727945858106,0.0024881,60302.0,60301.0,0.363179]
["bitfinex-derivatives","BTCF0:USTF0",1727945859903,0.0024881,60302.0,60301.0,0.364179]
["bitfinex-derivatives","BTCF0:USTF0",1727945860115,0.0854081,60302.0,60301.0,0.364179]
["bitfinex-derivatives","BTCF0:USTF0",1727945860311,0.0854081,60302.0,60301.0,0.21132492]
["bitfinex-derivatives","BTCF0:USTF0",1727945860507,0.0854081,60302.0,60301.0,0.21131577]
["bitfinex-derivatives","BTCF0:USTF0",1727945860915,0.0854081,60302.0,60301.0,0.2263655]
["bitfinex-derivatives","BTCF0:USTF0",1727945861113,0.0854081,60302.0,60301.0,0.12709477]
["bitfinex-derivatives","BTCF0:USTF0",1727945861317,0.0854081,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945862725,0.0914081,60302.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945863022,0.0984081,60302.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945863712,0.1034081,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945864316,0.1054081,60302.0,60301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945865222,0.1054081,60302.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945865415,0.1074081,60302.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945866024,0.4682081,60302.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727945866222,0.16585,60298.0,60284.0,0.00248813]
["bitfinex-derivatives","BTCF0:USTF0",1727945866420,0.19,60290.0,60284.0,0.00248813]
["bitfinex-derivatives","BTCF0:USTF0",1727945866621,0.08294,60287.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945867821,0.08294,60287.0,60274.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945867822,0.082957,60275.0,60274.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945868022,0.272957,60275.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727945868228,0.082959,60274.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945868522,0.272963,60271.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945868718,0.082964,60270.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727945868924,0.05949417,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727945869123,0.3608,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727945870325,0.39102171,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727945870925,0.39102171,60280.0,60279.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1727945871420,0.39102171,60280.0,60279.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1727945871623,0.39102171,60280.0,60279.0,0.13554842]
["bitfinex-derivatives","BTCF0:USTF0",1727945872219,0.03022171,60280.0,60279.0,0.13554842]
["bitfinex-derivatives","BTCF0:USTF0",1727945872526,0.082949,60282.0,60280.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727945872729,0.3608,60283.0,60280.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727945872730,0.082949,60281.0,60280.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727945873927,0.083949,60281.0,60280.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727945876025,0.001,60281.0,60280.0,0.372949]
["bitfinex-derivatives","BTCF0:USTF0",1727945876331,0.083949,60281.0,60280.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727945876628,0.001,60281.0,60280.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727945876822,0.082952,60279.0,60277.0,0.14907582]
["bitfinex-derivatives","BTCF0:USTF0",1727945877032,0.082952,60279.0,60275.0,0.41039564]
["bitfinex-derivatives","BTCF0:USTF0",1727945877033,0.082953,60278.0,60275.0,0.41039564]
["bitfinex-derivatives","BTCF0:USTF0",1727945877226,0.29,60279.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945877227,0.082955,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945877834,0.082955,60276.0,60275.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1727945878126,0.082955,60276.0,60275.0,0.448757]
["bitfinex-derivatives","BTCF0:USTF0",1727945878326,0.082955,60276.0,60275.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727945878520,0.082955,60276.0,60275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727945879434,0.1125428,60276.0,60275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727945879618,0.1135428,60276.0,60275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727945880024,0.0305878,60276.0,60275.0,0.093957]
["bitfinex-derivatives","BTCF0:USTF0",1727945881227,0.05951535,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727945881427,0.02917505,60280.0,60275.0,0.093957]
["bitfinex-derivatives","BTCF0:USTF0",1727945881627,0.082949,60281.0,60275.0,0.093957]
["bitfinex-derivatives","BTCF0:USTF0",1727945881823,0.082949,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727945882137,0.082946,60284.0,60283.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727945882836,0.08902513,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727945883336,0.02950978,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727945883534,0.05951535,60289.0,60287.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727945883721,0.082939,60288.0,60287.0,0.099539]
["bitfinex-derivatives","BTCF0:USTF0",1727945885635,0.07551535,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727945885930,0.015,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727945886129,0.008,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727945886330,0.39091647,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945887040,0.47385247,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945887626,0.48385247,60290.0,60289.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1727945888634,0.40091647,60290.0,60289.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1727945888836,0.49185247,60290.0,60289.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1727945889032,0.49185247,60290.0,60289.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1727945889227,0.48585247,60290.0,60289.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1727945889842,0.40891647,60290.0,60289.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1727945890439,0.49185247,60290.0,60289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945891639,0.68185247,60290.0,60289.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1727945892741,0.40891647,60290.0,60289.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1727945893431,0.04811647,60290.0,60289.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1727945895439,0.03211647,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945895941,0.03011647,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945896139,0.002,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727945896441,0.002,60290.0,60289.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1727945898342,0.002,60290.0,60289.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1727945898736,0.30251364,60298.0,60297.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727945899140,0.11251364,60298.0,60297.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727945899443,0.082909,60310.0,60302.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727945899748,0.08540641,60303.0,60302.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727945899938,0.11503689,60303.0,60302.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727945900245,0.03211889,60303.0,60302.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1727945900552,0.04311889,60303.0,60302.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1727945901236,0.04063048,60303.0,60302.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1727945901438,0.10011326,60303.0,60302.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1727945901841,0.10011326,60303.0,60302.0,0.24652801]
["bitfinex-derivatives","BTCF0:USTF0",1727945902050,0.10811326,60303.0,60302.0,0.24752801]
["bitfinex-derivatives","BTCF0:USTF0",1727945902348,0.10811326,60303.0,60302.0,0.05752801]
["bitfinex-derivatives","BTCF0:USTF0",1727945902547,0.09711326,60303.0,60302.0,0.05652801]
["bitfinex-derivatives","BTCF0:USTF0",1727945902745,0.10711326,60303.0,60302.0,0.05752801]
["bitfinex-derivatives","BTCF0:USTF0",1727945903445,0.19003126,60303.0,60302.0,0.05752801]
["bitfinex-derivatives","BTCF0:USTF0",1727945903651,0.10711326,60303.0,60302.0,0.05752801]
["bitfinex-derivatives","BTCF0:USTF0",1727945904447,0.04763048,60303.0,60302.0,0.05752801]
["bitfinex-derivatives","BTCF0:USTF0",1727945910040,0.04763048,60303.0,60302.0,0.24752801]
["bitfinex-derivatives","BTCF0:USTF0",1727945912156,0.13054848,60303.0,60302.0,0.05752801]
["bitfinex-derivatives","BTCF0:USTF0",1727945912453,0.13054848,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945912650,0.40843048,60303.0,60292.0,0.05349564]
["bitfinex-derivatives","BTCF0:USTF0",1727945912850,0.40843048,60303.0,60288.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945912851,0.19,60296.0,60288.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727945913056,0.19,60296.0,60279.0,0.443751]
["bitfinex-derivatives","BTCF0:USTF0",1727945913057,0.08294,60287.0,60286.0,0.443741]
["bitfinex-derivatives","BTCF0:USTF0",1727945915248,0.08294,60287.0,60286.0,0.460341]
["bitfinex-derivatives","BTCF0:USTF0",1727945915448,0.08594,60287.0,60286.0,0.460341]
["bitfinex-derivatives","BTCF0:USTF0",1727945915756,0.08994,60287.0,60286.0,0.460341]
["bitfinex-derivatives","BTCF0:USTF0",1727945916053,0.11939251,60287.0,60286.0,0.460341]
["bitfinex-derivatives","BTCF0:USTF0",1727945916251,0.01,60287.0,60286.0,0.460341]
["bitfinex-derivatives","BTCF0:USTF0",1727945917055,0.01,60287.0,60286.0,0.524241]
["bitfinex-derivatives","BTCF0:USTF0",1727945917256,0.02928519,60294.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727945917449,0.02928519,60294.0,60290.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727945917450,0.082927,60297.0,60292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945917760,0.082927,60297.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727945918957,0.090927,60297.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727945919547,0.008,60297.0,60296.0,1.370488]
["bitfinex-derivatives","BTCF0:USTF0",1727945919853,0.02103777,60301.0,60300.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727945920053,0.082912,60309.0,60308.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727945920252,0.082912,60309.0,60308.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1727945921355,0.082912,60309.0,60308.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727945922049,0.095912,60309.0,60308.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1727945922459,0.108912,60309.0,60308.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1727945923958,1.206352,60309.0,60292.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1727945924267,1.206352,60309.0,60299.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727945924268,0.082924,60300.0,60299.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727945924648,0.13383418,60300.0,60299.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727945925359,0.13383418,60300.0,60299.0,0.07462981]
["bitfinex-derivatives","BTCF0:USTF0",1727945925559,0.13383418,60300.0,60299.0,0.07562981]
["bitfinex-derivatives","BTCF0:USTF0",1727945925560,0.38371056,60300.0,60299.0,0.07562981]
["bitfinex-derivatives","BTCF0:USTF0",1727945925958,0.17139021,60300.0,60299.0,0.07562981]
["bitfinex-derivatives","BTCF0:USTF0",1727945926158,0.17039021,60300.0,60299.0,0.07562981]
["bitfinex-derivatives","BTCF0:USTF0",1727945926663,0.13983418,60300.0,60299.0,0.26562981]
["bitfinex-derivatives","BTCF0:USTF0",1727945927460,0.14383418,60300.0,60299.0,0.26562981]
["bitfinex-derivatives","BTCF0:USTF0",1727945927956,0.14383418,60300.0,60299.0,0.26462981]
["bitfinex-derivatives","BTCF0:USTF0",1727945927957,0.14283418,60300.0,60299.0,0.26462981]
["bitfinex-derivatives","BTCF0:USTF0",1727945928163,0.14283418,60300.0,60299.0,0.07462981]
["bitfinex-derivatives","BTCF0:USTF0",1727945928353,0.082928,60297.0,60296.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727945928551,0.082928,60297.0,60293.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727945928552,0.082935,60294.0,60293.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727945929358,0.14242517,60294.0,60293.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727945929859,0.082935,60294.0,60293.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727945930563,0.14242517,60294.0,60293.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727945930859,0.082935,60294.0,60293.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727945931255,0.14242517,60294.0,60293.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727945931560,0.086935,60294.0,60293.0,0.10523355]
["bitfinex-derivatives","BTCF0:USTF0",1727945932061,0.082935,60294.0,60293.0,0.10523355]
["bitfinex-derivatives","BTCF0:USTF0",1727945932358,0.092935,60294.0,60293.0,0.10523355]
["bitfinex-derivatives","BTCF0:USTF0",1727945932762,0.089935,60294.0,60293.0,0.05563791]
["bitfinex-derivatives","BTCF0:USTF0",1727945932962,0.088935,60294.0,60293.0,0.05563791]
["bitfinex-derivatives","BTCF0:USTF0",1727945933860,0.088935,60294.0,60293.0,0.12176073]
["bitfinex-derivatives","BTCF0:USTF0",1727945934363,0.091935,60294.0,60293.0,0.12176073]
["bitfinex-derivatives","BTCF0:USTF0",1727945934561,0.088935,60294.0,60293.0,0.12176073]
["bitfinex-derivatives","BTCF0:USTF0",1727945934763,0.090935,60294.0,60293.0,0.12176073]
["bitfinex-derivatives","BTCF0:USTF0",1727945934965,0.1187454,60294.0,60293.0,0.05563791]
["bitfinex-derivatives","BTCF0:USTF0",1727945935349,0.006,60294.0,60293.0,0.55319791]
["bitfinex-derivatives","BTCF0:USTF0",1727945935553,0.44371,60311.0,60310.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727945935756,0.47350407,60311.0,60310.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727945937669,0.48750407,60311.0,60310.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727945937964,0.50150407,60311.0,60310.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727945939671,0.46949946,60311.0,60310.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727945941363,0.46949886,60311.0,60310.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727945941771,0.8018884,60311.0,60304.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727945941973,0.082916,60305.0,60304.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1727945942172,0.13382079,60305.0,60304.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1727945942477,0.4059609,60305.0,60304.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1727945942769,0.4059609,60305.0,60304.0,0.01187101]
["bitfinex-derivatives","BTCF0:USTF0",1727945942958,0.40610274,60305.0,60304.0,0.01187101]
["bitfinex-derivatives","BTCF0:USTF0",1727945943666,0.3466202,60305.0,60304.0,0.01187101]
["bitfinex-derivatives","BTCF0:USTF0",1727945943871,0.14382079,60305.0,60304.0,0.01187101]
["bitfinex-derivatives","BTCF0:USTF0",1727945944371,0.13382079,60305.0,60304.0,0.01187101]
["bitfinex-derivatives","BTCF0:USTF0",1727945944576,0.14382079,60305.0,60304.0,0.01187101]
["bitfinex-derivatives","BTCF0:USTF0",1727945945370,0.15082079,60305.0,60304.0,0.01187101]
["bitfinex-derivatives","BTCF0:USTF0",1727945945861,0.15082505,60305.0,60304.0,0.01187101]
["bitfinex-derivatives","BTCF0:USTF0",1727945946275,0.15082521,60305.0,60304.0,0.01187101]
["bitfinex-derivatives","BTCF0:USTF0",1727945946570,0.099916,60305.0,60304.0,0.01187101]
["bitfinex-derivatives","BTCF0:USTF0",1727945946766,0.099916,60305.0,60304.0,0.09478801]
["bitfinex-derivatives","BTCF0:USTF0",1727945948175,0.460716,60305.0,60304.0,0.09478801]
["bitfinex-derivatives","BTCF0:USTF0",1727945948576,0.451716,60305.0,60304.0,0.09478801]
["bitfinex-derivatives","BTCF0:USTF0",1727945948768,0.461716,60305.0,60304.0,0.09478801]
["bitfinex-derivatives","BTCF0:USTF0",1727945950273,0.461716,60305.0,60304.0,0.01187101]
["bitfinex-derivatives","BTCF0:USTF0",1727945950965,0.461716,60305.0,60304.0,0.09478801]
["bitfinex-derivatives","BTCF0:USTF0",1727945952573,0.461716,60305.0,60304.0,0.01187101]
["bitfinex-derivatives","BTCF0:USTF0",1727945952574,0.651716,60305.0,60304.0,0.01187101]
["bitfinex-derivatives","BTCF0:USTF0",1727945952776,0.651716,60305.0,60298.0,0.04965302]
["bitfinex-derivatives","BTCF0:USTF0",1727945952777,0.08292,60302.0,60298.0,0.04965302]
["bitfinex-derivatives","BTCF0:USTF0",1727945953078,0.08292,60302.0,60291.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727945953079,0.272924,60299.0,60296.0,0.04965302]
["bitfinex-derivatives","BTCF0:USTF0",1727945953268,0.08292,60302.0,60291.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727945953269,0.3608,60297.0,60291.0,0.04965302]
["bitfinex-derivatives","BTCF0:USTF0",1727945953476,0.3608,60297.0,60294.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727945953477,0.082929,60295.0,60294.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727945954569,0.085929,60295.0,60294.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727945954766,0.13684551,60295.0,60294.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727945954965,0.16836963,60295.0,60294.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727945955678,0.16836814,60295.0,60294.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727945956175,0.17036814,60295.0,60294.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727945958876,0.16836814,60295.0,60294.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727945959076,0.17036814,60295.0,60294.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727945960777,0.17036814,60295.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727945960778,0.082935,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727945960973,0.13385002,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727945961785,0.082935,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727945962883,0.083935,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727945963179,0.066335,60291.0,60290.0,0.04965302]
["bitfinex-derivatives","BTCF0:USTF0",1727945963479,0.066335,60291.0,60281.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1727945963480,0.19,60291.0,60281.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1727945963685,0.19,60291.0,60280.0,0.04965302]
["bitfinex-derivatives","BTCF0:USTF0",1727945963686,0.19,60290.0,60280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945963888,0.082943,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727945964887,0.082935,60291.0,60290.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727945965772,0.2602,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727945965972,0.2602,60292.0,60291.0,0.272935]
["bitfinex-derivatives","BTCF0:USTF0",1727945967182,0.2612,60292.0,60291.0,0.272935]
["bitfinex-derivatives","BTCF0:USTF0",1727945968274,0.001,60292.0,60291.0,0.272935]
["bitfinex-derivatives","BTCF0:USTF0",1727945968474,0.3608,60300.0,60293.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1727945968675,0.39140027,60300.0,60299.0,0.272924]
["bitfinex-derivatives","BTCF0:USTF0",1727945969086,0.03060027,60300.0,60299.0,0.272924]
["bitfinex-derivatives","BTCF0:USTF0",1727945969282,0.082921,60301.0,60299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945969479,0.082921,60301.0,60300.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727945969976,0.082916,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727945970176,0.082916,60305.0,60304.0,0.272917]
["bitfinex-derivatives","BTCF0:USTF0",1727945970877,0.0039,60315.0,60306.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727945971073,0.0039,60315.0,60304.0,0.633717]
["bitfinex-derivatives","BTCF0:USTF0",1727945971074,0.443696,60320.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727945971279,0.03205402,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727945972585,0.04605402,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727945972989,0.04605402,60316.0,60315.0,0.13255391]
["bitfinex-derivatives","BTCF0:USTF0",1727945973381,0.04605402,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727945973581,0.06005402,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727945974193,0.04605402,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727945974379,0.04905402,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727945974984,0.04605402,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727945975180,0.0114876,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727945976894,0.18489889,60316.0,60315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945977485,0.18089889,60316.0,60315.0,0.272902]
["bitfinex-derivatives","BTCF0:USTF0",1727945977684,0.082906,60313.0,60306.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727945977891,0.26177885,60309.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727945978084,0.44019014,60309.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727945978486,0.3721443,60309.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727945978687,0.2792243,60309.0,60308.0,0.272911]
["bitfinex-derivatives","BTCF0:USTF0",1727945978891,0.02956343,60317.0,60308.0,0.272911]
["bitfinex-derivatives","BTCF0:USTF0",1727945978892,0.082832,60366.0,60349.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727945979090,0.0045,60359.0,60349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945979291,0.00108001,60360.0,60358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945979493,0.1224,60362.0,60358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945980195,0.0634,60362.0,60358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945980492,0.02961997,60363.0,60358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945980700,0.19,60372.0,60357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945981393,0.19,60372.0,60350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727945981394,0.014,60362.0,60352.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727945981697,0.0587,60361.0,60351.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727945982193,0.028,60362.0,60351.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727945982397,0.028,60362.0,60352.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727945982783,0.01,60361.0,60353.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727945982983,0.19,60359.0,60353.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727945984596,0.01,60361.0,60360.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727945984793,0.04021439,60362.0,60356.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945984794,0.04021439,60362.0,60361.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727945984998,0.03021439,60362.0,60361.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727945985187,0.19,60372.0,60356.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727945985388,0.19,60372.0,60365.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727945985601,0.29,60375.0,60355.0,0.372846]
["bitfinex-derivatives","BTCF0:USTF0",1727945985801,0.37282,60375.0,60367.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727945986098,0.082823,60373.0,60364.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727945986299,0.03336769,60379.0,60367.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727945986497,0.03240769,60379.0,60378.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727945988000,0.01648564,60379.0,60378.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727945988298,0.01648564,60379.0,60378.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1727945988607,0.00248422,60400.0,60385.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727945988896,0.00248422,60400.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727945989403,0.00248422,60400.0,60394.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945989593,0.00248422,60400.0,60399.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1727945990202,0.082752,60425.0,60399.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1727945990203,0.082747,60428.0,60412.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727945990393,0.3608,60432.0,60413.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727945990588,0.3608,60432.0,60412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945990589,0.082751,60426.0,60412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945990899,0.082751,60426.0,60413.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727945991196,0.082745,60430.0,60412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945991404,0.008,60428.0,60417.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727945991788,0.12731266,60427.0,60412.0,0.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1727945991990,0.29,60417.0,60412.0,0.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1727945992295,0.082765,60415.0,60411.0,0.00332254]
["bitfinex-derivatives","BTCF0:USTF0",1727945992495,0.082765,60415.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945992496,0.05937547,60414.0,60405.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727945992800,0.08276,60419.0,60405.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727945993101,0.08276,60419.0,60407.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727945993305,0.29,60421.0,60402.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945993306,0.082762,60417.0,60402.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727945993493,0.082765,60415.0,60403.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727945993692,0.082768,60413.0,60404.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945993893,0.06793719,60412.0,60404.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945994095,0.06793719,60411.0,60404.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945994301,0.06793719,60410.0,60404.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945994510,0.06793719,60409.0,60404.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727945994807,0.082768,60413.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945994996,0.001,60412.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727945995189,0.001,60412.0,60403.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727945995598,0.001,60410.0,60403.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727945996102,0.001,60410.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945996903,0.001,60410.0,60400.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727945996904,0.001,60410.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727945997806,0.08277,60411.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945999003,0.08477,60411.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727945999407,0.08477,60411.0,60403.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727945999408,0.082772,60410.0,60403.0,0.04830201]
["bitfinex-derivatives","BTCF0:USTF0",1727945999795,0.08677,60411.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727946000100,0.082781,60403.0,60402.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946000501,0.579461,60403.0,60402.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946000709,1.179461,60403.0,60402.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946001001,1.179461,60403.0,60382.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1727946001002,0.082793,60394.0,60389.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946001203,0.082799,60390.0,60389.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946001405,0.443599,60390.0,60389.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946003706,1.540359,60390.0,60389.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946004009,1.540359,60390.0,60371.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946004010,0.082801,60389.0,60373.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727946004202,0.082801,60389.0,60371.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1727946004203,0.082801,60389.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946004403,0.082818,60376.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946004611,0.082801,60389.0,60372.0,0.147223]
["bitfinex-derivatives","BTCF0:USTF0",1727946004612,0.082809,60383.0,60372.0,0.147223]
["bitfinex-derivatives","BTCF0:USTF0",1727946004908,0.082814,60379.0,60378.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946006906,0.30977649,60390.0,60378.0,0.29647127]
["bitfinex-derivatives","BTCF0:USTF0",1727946007109,0.0828,60389.0,60388.0,0.08176757]
["bitfinex-derivatives","BTCF0:USTF0",1727946007412,0.0828,60389.0,60388.0,0.12624258]
["bitfinex-derivatives","BTCF0:USTF0",1727946007598,1.1796,60389.0,60388.0,0.12624258]
["bitfinex-derivatives","BTCF0:USTF0",1727946008111,0.0828,60389.0,60388.0,0.12624258]
["bitfinex-derivatives","BTCF0:USTF0",1727946008407,0.30477649,60390.0,60389.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727946008612,0.30477649,60390.0,60389.0,0.27989099]
["bitfinex-derivatives","BTCF0:USTF0",1727946008613,0.38557549,60390.0,60389.0,0.27989099]
["bitfinex-derivatives","BTCF0:USTF0",1727946008812,0.38557549,60390.0,60389.0,0.39590354]
["bitfinex-derivatives","BTCF0:USTF0",1727946009008,0.38557549,60390.0,60389.0,0.27989099]
["bitfinex-derivatives","BTCF0:USTF0",1727946009308,1.48233549,60390.0,60389.0,0.27985659]
["bitfinex-derivatives","BTCF0:USTF0",1727946009507,1.48233549,60390.0,60389.0,0.22467933]
["bitfinex-derivatives","BTCF0:USTF0",1727946009711,1.48233549,60390.0,60389.0,0.12622243]
["bitfinex-derivatives","BTCF0:USTF0",1727946009909,1.48233549,60390.0,60389.0,0.22467843]
["bitfinex-derivatives","BTCF0:USTF0",1727946010117,1.48933549,60390.0,60389.0,0.12722243]
["bitfinex-derivatives","BTCF0:USTF0",1727946010706,1.48233549,60390.0,60389.0,0.12622243]
["bitfinex-derivatives","BTCF0:USTF0",1727946010911,1.50333549,60390.0,60389.0,0.12722243]
["bitfinex-derivatives","BTCF0:USTF0",1727946011106,1.50333549,60390.0,60389.0,0.007224]
["bitfinex-derivatives","BTCF0:USTF0",1727946011301,0.082806,60385.0,60380.0,0.11601255]
["bitfinex-derivatives","BTCF0:USTF0",1727946011509,0.082806,60385.0,60381.0,0.15365768]
["bitfinex-derivatives","BTCF0:USTF0",1727946011706,0.082808,60383.0,60382.0,0.15365768]
["bitfinex-derivatives","BTCF0:USTF0",1727946012021,0.920708,60383.0,60379.0,0.1149334]
["bitfinex-derivatives","BTCF0:USTF0",1727946012309,0.082814,60379.0,60378.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946012704,1.179694,60379.0,60378.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946013025,1.179694,60379.0,60366.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946013026,0.08283,60367.0,60366.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946013208,0.082839,60361.0,60360.0,0.132128]
["bitfinex-derivatives","BTCF0:USTF0",1727946013408,0.1871,60367.0,60360.0,0.31325626]
["bitfinex-derivatives","BTCF0:USTF0",1727946013711,0.082838,60362.0,60361.0,0.18112826]
["bitfinex-derivatives","BTCF0:USTF0",1727946013921,0.082838,60362.0,60358.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946013922,0.082841,60359.0,60358.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946014809,0.47818001,60362.0,60358.0,0.099421]
["bitfinex-derivatives","BTCF0:USTF0",1727946015119,0.47818001,60362.0,60358.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946015120,0.21645093,60362.0,60358.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946015305,0.082841,60359.0,60358.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946015701,0.082841,60359.0,60358.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727946015702,0.444641,60359.0,60358.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727946016010,0.921741,60359.0,60358.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727946016614,0.082855,60349.0,60348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946016915,0.4771,60349.0,60338.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946017117,0.443669,60339.0,60338.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946018402,0.630769,60339.0,60338.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946018714,0.1871,60339.0,60338.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946019012,0.084856,60349.0,60338.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946019013,0.003,60349.0,60338.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1727946019212,0.003,60349.0,60348.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727946019909,0.003,60349.0,60339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946020114,0.003,60349.0,60344.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727946020115,0.002,60349.0,60344.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727946020318,0.733662,60345.0,60338.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1727946020617,0.6508,60345.0,60338.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1727946020824,0.3608,60345.0,60339.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1727946021013,0.3608,60345.0,60343.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727946021323,0.3608,60345.0,60339.0,1.56226]
["bitfinex-derivatives","BTCF0:USTF0",1727946021617,0.3618,60345.0,60339.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1727946021817,0.3618,60345.0,60341.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727946022119,0.3608,60351.0,60350.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727946023407,0.3608,60351.0,60350.0,0.093854]
["bitfinex-derivatives","BTCF0:USTF0",1727946023408,0.3618,60351.0,60350.0,0.093854]
["bitfinex-derivatives","BTCF0:USTF0",1727946024414,0.002,60351.0,60350.0,0.096854]
["bitfinex-derivatives","BTCF0:USTF0",1727946025824,1.45988,60351.0,60350.0,0.08201131]
["bitfinex-derivatives","BTCF0:USTF0",1727946026014,0.3618,60351.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727946026517,0.3608,60351.0,60350.0,0.09004718]
["bitfinex-derivatives","BTCF0:USTF0",1727946026717,0.3608,60351.0,60350.0,0.09704718]
["bitfinex-derivatives","BTCF0:USTF0",1727946026718,0.3618,60351.0,60350.0,0.09704718]
["bitfinex-derivatives","BTCF0:USTF0",1727946026915,0.31203862,60351.0,60350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727946027113,0.39389062,60351.0,60350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727946027309,1.49297062,60351.0,60347.0,0.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1727946027509,1.49297062,60351.0,60347.0,0.06567455]
["bitfinex-derivatives","BTCF0:USTF0",1727946027510,0.372855,60349.0,60347.0,0.06567455]
["bitfinex-derivatives","BTCF0:USTF0",1727946027714,0.082859,60346.0,60345.0,0.06567455]
["bitfinex-derivatives","BTCF0:USTF0",1727946027914,0.49712,60348.0,60343.0,0.06567455]
["bitfinex-derivatives","BTCF0:USTF0",1727946027915,0.49820001,60348.0,60343.0,0.06567455]
["bitfinex-derivatives","BTCF0:USTF0",1727946028109,0.49820001,60348.0,60338.0,0.09862718]
["bitfinex-derivatives","BTCF0:USTF0",1727946028110,0.579976,60348.0,60346.0,0.0492591]
["bitfinex-derivatives","BTCF0:USTF0",1727946028312,0.082865,60342.0,60340.0,0.06567455]
["bitfinex-derivatives","BTCF0:USTF0",1727946028510,0.082865,60342.0,60338.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946028511,0.082867,60340.0,60338.0,0.08225455]
["bitfinex-derivatives","BTCF0:USTF0",1727946028714,0.082867,60340.0,60332.0,0.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1727946028715,0.08287,60338.0,60337.0,0.06567455]
["bitfinex-derivatives","BTCF0:USTF0",1727946028917,0.29,60338.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727946029228,0.082878,60333.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727946029419,0.3608,60332.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727946029613,0.3608,60332.0,60324.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727946029614,0.29,60330.0,60324.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727946029818,0.3608,60332.0,60323.0,0.01906669]
["bitfinex-derivatives","BTCF0:USTF0",1727946029819,0.372889,60324.0,60323.0,0.01906669]
["bitfinex-derivatives","BTCF0:USTF0",1727946031410,1.473209,60324.0,60323.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946032019,1.473209,60324.0,60313.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727946032223,0.29,60320.0,60309.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946032418,0.082898,60318.0,60309.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946032920,0.082898,60318.0,60315.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727946033419,0.0829,60316.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946034019,0.29,60315.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946034211,0.3608,60314.0,60309.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946034536,0.082909,60310.0,60309.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946036224,0.082909,60310.0,60297.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946036523,0.082918,60304.0,60297.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727946036821,0.083909,60310.0,60298.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727946036822,0.10905641,60310.0,60298.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727946037123,0.082915,60306.0,60300.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727946037321,0.02514741,60310.0,60298.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727946037622,0.082912,60308.0,60302.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727946037825,0.082913,60307.0,60298.0,0.207225]
["bitfinex-derivatives","BTCF0:USTF0",1727946038025,0.082912,60308.0,60298.0,0.207225]
["bitfinex-derivatives","BTCF0:USTF0",1727946038222,0.27777441,60311.0,60298.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727946038431,0.3608,60314.0,60298.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1727946038622,0.3608,60314.0,60298.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1727946038814,0.6508,60316.0,60308.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727946038815,0.00108001,60316.0,60308.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727946039025,0.3608,60317.0,60308.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727946039315,0.3608,60317.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727946039316,0.001,60310.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727946039915,0.38448378,60317.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727946040119,0.001,60316.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727946040316,0.001,60316.0,60311.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727946040515,0.001,60316.0,60312.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727946040720,0.02468378,60317.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946040928,0.3608,60332.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727946041425,0.29,60337.0,60322.0,1.943692]
["bitfinex-derivatives","BTCF0:USTF0",1727946041426,0.02685731,60323.0,60322.0,1.943692]
["bitfinex-derivatives","BTCF0:USTF0",1727946041624,0.00248769,60323.0,60322.0,1.943692]
["bitfinex-derivatives","BTCF0:USTF0",1727946042331,0.00248769,60323.0,60322.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1727946043322,0.00348769,60323.0,60322.0,0.53473918]
["bitfinex-derivatives","BTCF0:USTF0",1727946043724,0.00348769,60323.0,60322.0,0.66109225]
["bitfinex-derivatives","BTCF0:USTF0",1727946043926,0.00348769,60323.0,60322.0,0.460692]
["bitfinex-derivatives","BTCF0:USTF0",1727946043927,0.00448769,60323.0,60322.0,0.460692]
["bitfinex-derivatives","BTCF0:USTF0",1727946044134,0.00348769,60323.0,60322.0,0.451692]
["bitfinex-derivatives","BTCF0:USTF0",1727946044425,0.3608,60338.0,60322.0,0.451692]
["bitfinex-derivatives","BTCF0:USTF0",1727946044426,0.4685,60341.0,60322.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1727946044736,0.3608,60351.0,60322.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1727946044737,0.6508,60346.0,60340.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727946044924,0.082863,60344.0,60340.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727946045430,0.65176,60346.0,60330.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946045431,0.00096,60346.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727946045622,0.082854,60350.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727946046025,0.0266579,60345.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727946046622,0.00248671,60345.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727946047230,0.00248671,60345.0,60344.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1727946047430,0.29,60369.0,60350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946047621,0.34943898,60369.0,60350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946048034,0.08280494,60369.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946048340,0.00248581,60372.0,60371.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727946049528,0.00248581,60372.0,60369.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727946049725,0.29,60370.0,60362.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727946049932,0.29,60370.0,60361.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946049933,0.29,60370.0,60365.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727946050132,0.08530881,60372.0,60371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727946050431,0.08530881,60372.0,60356.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727946050432,0.00248581,60372.0,60356.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727946050624,0.00248581,60372.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946050625,0.29,60364.0,60349.0,0.342044]
["bitfinex-derivatives","BTCF0:USTF0",1727946050824,0.08284,60361.0,60352.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727946051025,0.082846,60356.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946051225,0.05086844,60355.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946051436,0.05086844,60354.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946051625,0.05086844,60353.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946051821,0.05086844,60352.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946052024,0.05086844,60352.0,60342.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727946052025,0.02382935,60354.0,60342.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727946052224,0.3608,60359.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946052225,0.29,60350.0,60334.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727946052431,0.082856,60349.0,60340.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727946052743,0.082861,60345.0,60338.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946053040,0.29,60349.0,60338.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946053238,0.082865,60342.0,60338.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946053430,0.082865,60342.0,60341.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727946053630,0.522865,60342.0,60341.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727946053837,0.522865,60342.0,60341.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727946054033,0.522865,60342.0,60341.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727946054542,0.082865,60342.0,60341.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727946055938,0.54734597,60342.0,60341.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727946056130,0.082886,60327.0,60324.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946056335,1.56164097,60342.0,60324.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946056336,0.44,60330.0,60324.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946056531,0.082887,60326.0,60324.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946057631,0.082887,60326.0,60324.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1727946057836,0.44096,60330.0,60324.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1727946058135,0.44,60335.0,60324.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1727946058330,0.082882,60330.0,60324.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1727946058527,0.082882,60330.0,60324.0,0.110469]
["bitfinex-derivatives","BTCF0:USTF0",1727946059427,0.082876,60335.0,60329.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727946059637,0.082876,60335.0,60324.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1727946059638,0.02603393,60339.0,60333.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727946059833,0.02603393,60339.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946059834,0.00248691,60339.0,60334.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727946060039,0.44096,60351.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946060040,0.082861,60345.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946060343,0.082857,60348.0,60340.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727946060542,0.082857,60348.0,60341.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727946061050,0.02380011,60346.0,60343.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727946061348,0.005,60344.0,60338.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727946061643,0.005,60344.0,60341.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727946062744,0.082859,60347.0,60341.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1727946062941,0.3608,60354.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946063246,0.082856,60349.0,60343.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727946063539,0.082858,60348.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946063745,0.082861,60345.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946063946,0.082861,60345.0,60338.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727946064149,0.082861,60345.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946064446,0.082861,60345.0,60321.0,0.0657586]
["bitfinex-derivatives","BTCF0:USTF0",1727946064447,0.082878,60333.0,60321.0,0.0657586]
["bitfinex-derivatives","BTCF0:USTF0",1727946064650,0.44,60327.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946064944,0.3608,60342.0,60320.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946064945,0.082876,60335.0,60320.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946065141,0.082876,60334.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727946065334,0.082877,60334.0,60324.0,0.099478]
["bitfinex-derivatives","BTCF0:USTF0",1727946065535,0.082868,60340.0,60325.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727946065738,0.3608,60342.0,60324.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946065739,0.44,60333.0,60324.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946065933,0.082875,60335.0,60324.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946065934,0.44,60332.0,60324.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946066532,0.082886,60327.0,60324.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946066743,0.082887,60326.0,60325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727946067135,0.13378057,60326.0,60325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727946067552,0.082888,60325.0,60324.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1727946067744,0.13378346,60325.0,60324.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1727946069651,0.1017916,60325.0,60324.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946069952,0.1846796,60325.0,60324.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946070446,0.39647643,60325.0,60324.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727946070842,0.24415126,60325.0,60324.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1727946071150,0.1846796,60325.0,60324.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1727946072843,0.1846796,60325.0,60306.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946072844,1.5599116,60325.0,60306.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946073156,0.082906,60313.0,60304.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727946073356,0.05089614,60312.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727946073862,0.05089614,60312.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946073863,0.13380214,60312.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946074045,0.49558346,60325.0,60309.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727946074046,0.082904,60314.0,60309.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727946074254,0.082904,60314.0,60311.0,0.01448691]
["bitfinex-derivatives","BTCF0:USTF0",1727946074569,0.082896,60319.0,60311.0,0.01448691]
["bitfinex-derivatives","BTCF0:USTF0",1727946074863,0.001,60312.0,60311.0,0.01348691]
["bitfinex-derivatives","BTCF0:USTF0",1727946075363,0.001,60312.0,60311.0,0.09639391]
["bitfinex-derivatives","BTCF0:USTF0",1727946075564,0.001,60312.0,60311.0,0.01848691]
["bitfinex-derivatives","BTCF0:USTF0",1727946075869,0.46900986,60312.0,60311.0,0.01848691]
["bitfinex-derivatives","BTCF0:USTF0",1727946076054,0.444706,60312.0,60311.0,0.01848691]
["bitfinex-derivatives","BTCF0:USTF0",1727946076254,0.082914,60306.0,60305.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946076457,0.082914,60306.0,60295.0,0.24975752]
["bitfinex-derivatives","BTCF0:USTF0",1727946076458,0.29,60306.0,60295.0,0.24975752]
["bitfinex-derivatives","BTCF0:USTF0",1727946076661,0.082907,60311.0,60295.0,0.24975752]
["bitfinex-derivatives","BTCF0:USTF0",1727946076662,1.094528,60296.0,60295.0,0.24975752]
["bitfinex-derivatives","BTCF0:USTF0",1727946077167,0.733728,60296.0,60295.0,0.24975752]
["bitfinex-derivatives","BTCF0:USTF0",1727946078065,0.734728,60296.0,60295.0,0.26375752]
["bitfinex-derivatives","BTCF0:USTF0",1727946078265,1.832288,60296.0,60295.0,0.25997439]
["bitfinex-derivatives","BTCF0:USTF0",1727946078481,0.082942,60286.0,60285.0,0.24978466]
["bitfinex-derivatives","BTCF0:USTF0",1727946078764,0.372942,60286.0,60285.0,0.24978466]
["bitfinex-derivatives","BTCF0:USTF0",1727946079559,0.733742,60286.0,60285.0,0.24978466]
["bitfinex-derivatives","BTCF0:USTF0",1727946080466,0.734742,60286.0,60285.0,0.24978466]
["bitfinex-derivatives","BTCF0:USTF0",1727946081062,0.735742,60286.0,60285.0,0.24978466]
["bitfinex-derivatives","BTCF0:USTF0",1727946081364,0.76637834,60286.0,60285.0,0.24978466]
["bitfinex-derivatives","BTCF0:USTF0",1727946082457,0.76637834,60286.0,60285.0,0.23477466]
["bitfinex-derivatives","BTCF0:USTF0",1727946083072,0.082946,60283.0,60282.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727946084065,0.082946,60283.0,60282.0,6.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727946084271,0.083946,60283.0,60282.0,0.00606086]
["bitfinex-derivatives","BTCF0:USTF0",1727946085172,0.28969634,60286.0,60282.0,0.00606086]
["bitfinex-derivatives","BTCF0:USTF0",1727946085356,0.18603634,60286.0,60283.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727946085771,0.18603634,60286.0,60282.0,0.00606086]
["bitfinex-derivatives","BTCF0:USTF0",1727946086162,0.03063634,60286.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946086372,0.3608,60296.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946086579,0.082921,60301.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946086870,0.082924,60299.0,60288.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946087077,0.082924,60299.0,60288.0,0.372938]
["bitfinex-derivatives","BTCF0:USTF0",1727946087257,0.082924,60299.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946087258,0.32024637,60302.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946087462,0.001,60286.0,60285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727946087768,0.084942,60286.0,60285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727946087960,0.083942,60286.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946088664,0.082942,60286.0,60285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727946089465,0.083942,60286.0,60285.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727946089874,0.11449185,60286.0,60285.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727946090072,0.11349185,60286.0,60285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727946090270,0.11349185,60286.0,60285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727946090472,0.03054985,60286.0,60285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727946090672,0.11349185,60286.0,60285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727946091376,0.03054985,60286.0,60285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727946092975,0.00248877,60300.0,60293.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727946092976,0.082925,60299.0,60293.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727946093179,0.00248877,60300.0,60294.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727946093370,0.08541177,60300.0,60294.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727946093776,0.29,60295.0,60285.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1727946094083,0.03287681,60300.0,60287.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946094377,0.03287681,60300.0,60298.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727946094581,0.03287681,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727946094965,0.03287681,60300.0,60293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727946096072,0.03287681,60300.0,60292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946096377,0.03387681,60300.0,60295.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727946096881,0.03387681,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727946097173,0.00348877,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727946097375,0.001,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727946097680,0.23085393,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727946097975,0.22985393,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727946098280,0.0509146,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727946098672,0.0509146,60300.0,60299.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1727946099070,0.0509146,60300.0,60299.0,1.183444]
["bitfinex-derivatives","BTCF0:USTF0",1727946099570,0.0509146,60300.0,60299.0,1.185444]
["bitfinex-derivatives","BTCF0:USTF0",1727946099772,0.05949331,60320.0,60310.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946100073,0.2945619,60318.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727946100468,0.082898,60318.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727946100680,0.2945589,60320.0,60318.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727946101276,0.2116639,60320.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727946101476,0.03258685,60322.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727946101477,0.2116639,60321.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727946101677,0.2116639,60321.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946101878,0.082898,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946103084,0.2226639,60320.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946103283,0.082896,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946103486,0.011,60320.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946103874,0.011,60320.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727946104080,0.011,60320.0,60319.0,0.07460641]
["bitfinex-derivatives","BTCF0:USTF0",1727946104284,0.009,60320.0,60319.0,0.07460641]
["bitfinex-derivatives","BTCF0:USTF0",1727946104481,0.009,60320.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946104788,0.009,60320.0,60310.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946104992,0.082899,60317.0,60304.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727946105381,0.299,60320.0,60312.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727946105887,0.001,60318.0,60313.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727946106276,0.001,60318.0,60304.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1727946106277,0.082895,60320.0,60315.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727946106476,0.001,60317.0,60315.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727946106888,0.082895,60320.0,60315.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727946107278,0.082898,60318.0,60311.0,1.872907]
["bitfinex-derivatives","BTCF0:USTF0",1727946107479,0.082895,60320.0,60319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727946108285,0.082895,60320.0,60307.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1727946108286,0.29,60320.0,60307.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946108508,0.29,60312.0,60306.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946108775,0.082913,60307.0,60306.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946108919,0.065,60311.0,60306.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946109113,0.082913,60307.0,60306.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946110194,0.082913,60307.0,60306.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1727946110593,1.180353,60307.0,60306.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1727946110903,0.082923,60300.0,60297.0,0.00638761]
["bitfinex-derivatives","BTCF0:USTF0",1727946111090,0.082923,60300.0,60297.0,0.00248761]
["bitfinex-derivatives","BTCF0:USTF0",1727946111389,0.29,60306.0,60297.0,0.00248761]
["bitfinex-derivatives","BTCF0:USTF0",1727946111589,0.082916,60305.0,60297.0,0.00248761]
["bitfinex-derivatives","BTCF0:USTF0",1727946111799,0.082917,60304.0,60297.0,0.00248761]
["bitfinex-derivatives","BTCF0:USTF0",1727946111986,0.082925,60298.0,60297.0,0.00248761]
["bitfinex-derivatives","BTCF0:USTF0",1727946112683,0.082925,60298.0,60297.0,0.00648761]
["bitfinex-derivatives","BTCF0:USTF0",1727946113092,0.082925,60298.0,60287.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946113093,0.6508,60298.0,60287.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946113396,0.082939,60288.0,60287.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946114894,0.082939,60288.0,60287.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1727946115095,0.082939,60288.0,60287.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727946115598,0.372939,60288.0,60287.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727946115791,0.082939,60288.0,60287.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727946116230,0.11263072,60288.0,60287.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727946118700,0.11263072,60288.0,60287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727946118701,0.40263072,60288.0,60287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727946119303,0.082946,60283.0,60282.0,6.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727946119601,0.13387831,60283.0,60282.0,6.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727946119993,0.42387831,60283.0,60282.0,6.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727946120488,0.13587831,60283.0,60282.0,0.01606086]
["bitfinex-derivatives","BTCF0:USTF0",1727946121095,0.13588067,60283.0,60282.0,0.01606086]
["bitfinex-derivatives","BTCF0:USTF0",1727946121495,0.18681489,60283.0,60282.0,0.01606086]
["bitfinex-derivatives","BTCF0:USTF0",1727946122597,0.18681489,60283.0,60282.0,0.09900786]
["bitfinex-derivatives","BTCF0:USTF0",1727946122598,0.10386889,60283.0,60282.0,0.09900786]
["bitfinex-derivatives","BTCF0:USTF0",1727946122905,0.10386889,60283.0,60282.0,0.38900786]
["bitfinex-derivatives","BTCF0:USTF0",1727946123090,0.059514,60286.0,60282.0,0.38900786]
["bitfinex-derivatives","BTCF0:USTF0",1727946123091,0.04598289,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727946123794,0.00248878,60296.0,60295.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727946124306,0.082911,60309.0,60295.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1727946124494,0.082915,60306.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727946124695,0.082915,60306.0,60298.0,0.372924]
["bitfinex-derivatives","BTCF0:USTF0",1727946124900,0.18239058,60310.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946125096,0.082914,60306.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946125296,0.082914,60306.0,60302.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727946125905,0.02970996,60310.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946126104,0.082916,60305.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946126303,0.2116639,60314.0,60299.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727946126304,0.5016639,60314.0,60299.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727946126514,0.53185423,60314.0,60303.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727946126705,0.082911,60308.0,60303.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727946127607,0.002,60310.0,60299.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727946127810,0.082905,60313.0,60299.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1727946127811,0.372922,60300.0,60299.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1727946128009,0.372922,60300.0,60299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727946128307,0.082932,60293.0,60292.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946128704,0.13385308,60293.0,60292.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946129007,0.13385308,60293.0,60280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946129008,0.082949,60281.0,60280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946129308,0.082949,60281.0,60278.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946129309,0.082946,60283.0,60278.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946129502,0.29,60286.0,60278.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946129703,0.082947,60282.0,60278.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946130019,0.082947,60282.0,60280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727946130310,0.29,60286.0,60280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727946130508,0.372949,60281.0,60280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727946130812,0.372949,60281.0,60278.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946130813,0.082951,60279.0,60278.0,0.00493122]
["bitfinex-derivatives","BTCF0:USTF0",1727946132306,0.11356537,60279.0,60278.0,0.00493122]
["bitfinex-derivatives","BTCF0:USTF0",1727946132501,0.11356537,60279.0,60268.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946132707,0.11356537,60279.0,60270.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727946133013,0.11356537,60279.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727946133203,0.11456537,60279.0,60278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727946133701,0.11456537,60279.0,60278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727946133901,0.03161437,60279.0,60278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727946134302,0.03161437,60279.0,60278.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727946134615,0.001,60279.0,60278.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727946135508,0.03124544,60279.0,60278.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727946135712,0.001,60279.0,60278.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727946136515,0.083951,60279.0,60278.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727946136902,1.181631,60279.0,60278.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727946137099,0.74347489,60279.0,60278.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727946137298,0.64115488,60279.0,60278.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727946137500,0.083951,60279.0,60278.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727946138705,0.001,60279.0,60278.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727946139514,0.001,60279.0,60278.0,0.464753]
["bitfinex-derivatives","BTCF0:USTF0",1727946139815,0.05951497,60285.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727946140115,0.05092466,60284.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727946140411,0.05092466,60283.0,60281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946140614,0.05951497,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727946140810,0.11043964,60285.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727946141015,0.05951497,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727946141205,0.11043893,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727946141606,0.11143893,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727946141921,0.06051497,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727946142998,0.05951497,60285.0,60281.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727946143204,0.05951497,60285.0,60284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727946143807,0.05951497,60285.0,60284.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1727946144003,0.05951497,60285.0,60284.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1727946144309,0.06051497,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727946145213,0.03055315,60288.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727946145416,0.082932,60294.0,60291.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727946146521,0.082932,60294.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727946146814,0.082932,60294.0,60284.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727946146815,0.004,60294.0,60284.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727946147115,0.004,60294.0,60281.0,1.5039]
["bitfinex-derivatives","BTCF0:USTF0",1727946147116,0.082942,60286.0,60283.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727946147305,0.29,60287.0,60281.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727946147508,0.29,60287.0,60278.0,0.37988842]
["bitfinex-derivatives","BTCF0:USTF0",1727946147718,0.082942,60286.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727946147910,0.082942,60286.0,60283.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727946148222,0.005,60294.0,60278.0,1.87988842]
["bitfinex-derivatives","BTCF0:USTF0",1727946148223,0.082933,60293.0,60288.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727946148414,0.082933,60293.0,60284.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727946148608,0.082933,60293.0,60288.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727946149413,0.082933,60293.0,60284.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727946149414,0.005,60294.0,60284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727946149614,0.02979645,60298.0,60283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727946149615,0.08294,60287.0,60283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727946149816,0.08294,60287.0,60283.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1727946150007,0.29,60292.0,60283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727946150210,0.082944,60284.0,60282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727946150410,0.082944,60284.0,60280.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727946150711,0.29,60286.0,60284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727946150915,0.29,60290.0,60284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727946151119,0.08294,60288.0,60284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727946151306,0.082936,60291.0,60283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727946151511,0.082936,60291.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727946151708,0.082932,60294.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727946151910,0.39016007,60300.0,60285.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946152113,0.39016007,60300.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946152114,0.05092171,60299.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946152322,0.05092171,60298.0,60297.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727946152722,0.04452171,60298.0,60297.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727946153040,0.082917,60304.0,60299.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727946153222,0.03258678,60307.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946153416,0.082922,60301.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946153622,0.01,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946153918,0.01,60298.0,60297.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1727946154922,0.01,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946155227,0.015,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946155919,0.005,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946156123,0.11744782,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946156324,0.005,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946156715,0.082924,60299.0,60292.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946157025,0.01,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946157218,0.35949841,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946157621,0.41041801,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946158031,0.65513053,60298.0,60285.0,0.32445711]
["bitfinex-derivatives","BTCF0:USTF0",1727946158320,0.65513053,60298.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727946158321,0.082944,60284.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727946158625,0.12757446,60283.0,60278.0,0.36328842]
["bitfinex-derivatives","BTCF0:USTF0",1727946158825,0.12757446,60282.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727946159013,0.12757446,60282.0,60278.0,0.36328842]
["bitfinex-derivatives","BTCF0:USTF0",1727946159014,0.12757446,60282.0,60278.0,0.44623942]
["bitfinex-derivatives","BTCF0:USTF0",1727946159221,0.12757446,60281.0,60278.0,0.44623942]
["bitfinex-derivatives","BTCF0:USTF0",1727946159424,0.12757446,60280.0,60278.0,0.36328842]
["bitfinex-derivatives","BTCF0:USTF0",1727946159727,0.12757446,60279.0,60278.0,0.36328842]
["bitfinex-derivatives","BTCF0:USTF0",1727946159917,0.001,60282.0,60278.0,0.44624042]
["bitfinex-derivatives","BTCF0:USTF0",1727946160112,0.05949841,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727946160517,0.001,60280.0,60278.0,0.37328842]
["bitfinex-derivatives","BTCF0:USTF0",1727946160714,0.06049841,60280.0,60278.0,0.37328842]
["bitfinex-derivatives","BTCF0:USTF0",1727946160916,0.001,60280.0,60278.0,0.37328842]
["bitfinex-derivatives","BTCF0:USTF0",1727946161121,0.001,60280.0,60278.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727946161318,0.05949841,60279.0,60278.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727946161625,0.12757446,60279.0,60278.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727946162017,0.38938321,60279.0,60278.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727946162221,0.40425816,60279.0,60278.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727946162426,0.47233421,60279.0,60278.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727946162732,0.50148554,60279.0,60278.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727946163027,0.15672579,60279.0,60270.0,0.35116381]
["bitfinex-derivatives","BTCF0:USTF0",1727946163228,0.26174638,60271.0,60270.0,0.35116381]
["bitfinex-derivatives","BTCF0:USTF0",1727946163427,0.38932084,60271.0,60270.0,0.35116381]
["bitfinex-derivatives","BTCF0:USTF0",1727946163623,0.32124479,60271.0,60270.0,0.35116381]
["bitfinex-derivatives","BTCF0:USTF0",1727946163923,0.05949841,60271.0,60270.0,0.35116381]
["bitfinex-derivatives","BTCF0:USTF0",1727946164316,0.26174638,60272.0,60270.0,0.36516381]
["bitfinex-derivatives","BTCF0:USTF0",1727946164724,0.29202717,60272.0,60270.0,0.36516381]
["bitfinex-derivatives","BTCF0:USTF0",1727946164930,0.03028079,60272.0,60270.0,0.36516381]
["bitfinex-derivatives","BTCF0:USTF0",1727946165119,0.001,60279.0,60270.0,0.36516381]
["bitfinex-derivatives","BTCF0:USTF0",1727946165332,0.29,60276.0,60270.0,0.36516381]
["bitfinex-derivatives","BTCF0:USTF0",1727946165625,0.29,60271.0,60270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727946165815,0.29,60271.0,60268.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946166015,0.29,60271.0,60270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727946166420,1.231522,60271.0,60270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727946166625,1.231522,60271.0,60251.0,1.7939]
["bitfinex-derivatives","BTCF0:USTF0",1727946166626,0.082965,60269.0,60251.0,1.5039]
["bitfinex-derivatives","BTCF0:USTF0",1727946166824,0.29,60258.0,60257.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727946167022,0.29,60263.0,60257.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727946167229,0.29,60263.0,60255.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946167426,0.29,60259.0,60255.0,0.099594]
["bitfinex-derivatives","BTCF0:USTF0",1727946167828,0.29,60259.0,60255.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946169126,0.37298,60259.0,60255.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946169326,0.08298,60258.0,60255.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1727946170234,0.082983,60256.0,60255.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1727946170623,0.580863,60256.0,60255.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1727946170942,0.682983,60256.0,60255.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1727946171141,1.180863,60256.0,60255.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1727946171332,1.180863,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946172026,1.09788,60256.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946172227,0.29,60250.0,60242.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946172428,0.082993,60249.0,60242.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946173038,0.29,60250.0,60242.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946173039,0.082995,60248.0,60242.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946173540,0.082995,60248.0,60242.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1727946173541,0.19,60243.0,60242.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1727946173745,0.19,60243.0,60233.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946173746,0.083013,60234.0,60233.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946174038,0.273013,60234.0,60233.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946174236,0.19,60234.0,60233.0,0.24031046]
["bitfinex-derivatives","BTCF0:USTF0",1727946174439,0.19,60234.0,60224.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727946174440,0.083023,60227.0,60224.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727946174636,0.083023,60227.0,60212.0,0.36779112]
["bitfinex-derivatives","BTCF0:USTF0",1727946174637,0.273018,60225.0,60212.0,0.36329112]
["bitfinex-derivatives","BTCF0:USTF0",1727946174936,0.083008,60232.0,60219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946175342,0.19,60230.0,60216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946175533,0.75082506,60234.0,60212.0,1.86329112]
["bitfinex-derivatives","BTCF0:USTF0",1727946175534,0.29,60226.0,60212.0,1.86329112]
["bitfinex-derivatives","BTCF0:USTF0",1727946175834,0.29,60226.0,60212.0,1.86413112]
["bitfinex-derivatives","BTCF0:USTF0",1727946176035,0.83503007,60234.0,60219.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946176238,0.83503007,60234.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946176239,0.001,60232.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946176736,0.03022506,60234.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946177040,0.002,60226.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946177538,0.002,60226.0,60225.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1727946177944,0.001,60226.0,60225.0,1.38812]
["bitfinex-derivatives","BTCF0:USTF0",1727946178237,0.001,60234.0,60232.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727946178432,0.03122197,60234.0,60232.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727946178633,0.001,60234.0,60232.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727946178829,0.08547943,60247.0,60235.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727946179037,0.00249143,60247.0,60236.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727946179242,0.29249143,60247.0,60235.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727946179440,0.082998,60240.0,60235.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727946179743,0.11264748,60247.0,60237.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727946179932,0.082988,60247.0,60236.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946180129,0.00249059,60253.0,60240.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727946180433,0.00249059,60253.0,60241.0,0.372995]
["bitfinex-derivatives","BTCF0:USTF0",1727946180434,0.001,60247.0,60241.0,0.372995]
["bitfinex-derivatives","BTCF0:USTF0",1727946180627,0.29,60250.0,60236.0,0.04957309]
["bitfinex-derivatives","BTCF0:USTF0",1727946180831,0.082991,60245.0,60235.0,0.106623]
["bitfinex-derivatives","BTCF0:USTF0",1727946181131,0.082991,60245.0,60235.0,0.099623]
["bitfinex-derivatives","BTCF0:USTF0",1727946181435,0.082993,60243.0,60236.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727946181744,0.29,60240.0,60235.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727946181939,0.083001,60237.0,60236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727946182339,0.083001,60237.0,60235.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727946182635,0.083001,60237.0,60235.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1727946182835,0.02992269,60240.0,60236.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946183053,0.082989,60246.0,60236.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946183232,0.08399,60245.0,60236.0,0.33957309]
["bitfinex-derivatives","BTCF0:USTF0",1727946183434,0.08399,60245.0,60235.0,0.15919609]
["bitfinex-derivatives","BTCF0:USTF0",1727946183435,0.082993,60243.0,60235.0,0.15919609]
["bitfinex-derivatives","BTCF0:USTF0",1727946183633,0.001,60245.0,60236.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727946183929,0.001,60245.0,60238.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727946184134,0.001,60240.0,60236.0,0.06057309]
["bitfinex-derivatives","BTCF0:USTF0",1727946184439,0.082998,60239.0,60236.0,0.06057309]
["bitfinex-derivatives","BTCF0:USTF0",1727946184640,0.082998,60239.0,60236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727946184831,0.001,60240.0,60236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727946185144,0.001,60240.0,60238.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727946185332,0.082986,60248.0,60239.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727946185638,0.082986,60248.0,60242.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727946186028,0.03235347,60253.0,60244.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727946186029,0.08298,60252.0,60244.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727946186235,0.03235347,60253.0,60251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946186433,0.03235347,60253.0,60251.0,0.4223047]
["bitfinex-derivatives","BTCF0:USTF0",1727946186638,0.03235347,60253.0,60252.0,0.13232155]
["bitfinex-derivatives","BTCF0:USTF0",1727946186833,0.03235347,60253.0,60252.0,1.58298]
["bitfinex-derivatives","BTCF0:USTF0",1727946187035,0.03235347,60253.0,60252.0,1.54934204]
["bitfinex-derivatives","BTCF0:USTF0",1727946187241,0.03235347,60253.0,60251.0,0.04937863]
["bitfinex-derivatives","BTCF0:USTF0",1727946187539,0.082984,60249.0,60248.0,0.0823786]
["bitfinex-derivatives","BTCF0:USTF0",1727946187739,0.14252254,60249.0,60248.0,1.5823786]
["bitfinex-derivatives","BTCF0:USTF0",1727946188133,0.14252254,60249.0,60248.0,0.0823786]
["bitfinex-derivatives","BTCF0:USTF0",1727946188134,0.50332254,60249.0,60248.0,0.0823786]
["bitfinex-derivatives","BTCF0:USTF0",1727946188338,0.14252254,60249.0,60248.0,0.0823786]
["bitfinex-derivatives","BTCF0:USTF0",1727946188541,0.14252254,60249.0,60248.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727946188941,0.43252254,60249.0,60248.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727946189136,0.50064551,60249.0,60248.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727946189843,1.59856551,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727946190559,0.12766151,60249.0,60248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727946190749,0.12766151,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946191147,0.21064651,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946191443,0.082991,60244.0,60239.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1727946191650,0.03335347,60253.0,60239.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1727946191651,0.26131293,60241.0,60239.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1727946191842,0.12766151,60240.0,60239.0,0.32462001]
["bitfinex-derivatives","BTCF0:USTF0",1727946192449,0.12766151,60240.0,60236.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946192659,0.26152912,60237.0,60236.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946192854,0.32106766,60237.0,60236.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946193348,0.47219163,60237.0,60236.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946193562,1.30870251,60237.0,60236.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946193934,1.30870251,60237.0,60236.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1727946194148,0.21066251,60237.0,60236.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1727946194541,0.083001,60237.0,60236.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1727946194943,0.39143482,60241.0,60236.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1727946195142,0.39143482,60241.0,60238.0,0.06594192]
["bitfinex-derivatives","BTCF0:USTF0",1727946195341,0.39143482,60241.0,60237.0,0.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1727946195550,0.39143482,60241.0,60238.0,0.20857951]
["bitfinex-derivatives","BTCF0:USTF0",1727946195747,0.39143482,60241.0,60238.0,0.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1727946195958,0.03063482,60241.0,60239.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727946196142,0.443786,60248.0,60240.0,0.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1727946196343,0.36200001,60248.0,60245.0,0.06613611]
["bitfinex-derivatives","BTCF0:USTF0",1727946196647,0.36200001,60248.0,60236.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1727946196648,0.08299,60245.0,60243.0,0.06613611]
["bitfinex-derivatives","BTCF0:USTF0",1727946196854,0.082991,60244.0,60240.0,0.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1727946197054,0.082991,60244.0,60243.0,0.06613656]
["bitfinex-derivatives","BTCF0:USTF0",1727946197246,0.37243691,60246.0,60241.0,0.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1727946197442,0.082991,60244.0,60241.0,0.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1727946197754,0.37243691,60246.0,60240.0,0.06615317]
["bitfinex-derivatives","BTCF0:USTF0",1727946197755,0.082993,60243.0,60240.0,0.06615317]
["bitfinex-derivatives","BTCF0:USTF0",1727946197953,0.082994,60242.0,60241.0,0.04961721]
["bitfinex-derivatives","BTCF0:USTF0",1727946198345,0.082998,60239.0,60238.0,0.06615317]
["bitfinex-derivatives","BTCF0:USTF0",1727946198550,0.082999,60238.0,60237.0,0.06615317]
["bitfinex-derivatives","BTCF0:USTF0",1727946198751,0.08431501,60242.0,60237.0,0.06615317]
["bitfinex-derivatives","BTCF0:USTF0",1727946199051,0.003,60243.0,60239.0,0.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1727946199351,0.083994,60242.0,60241.0,0.06618101]
["bitfinex-derivatives","BTCF0:USTF0",1727946199559,0.082997,60240.0,60239.0,0.06618101]
["bitfinex-derivatives","BTCF0:USTF0",1727946199850,0.083001,60237.0,60236.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946200151,0.29,60244.0,60236.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946200358,0.29,60244.0,60240.0,0.06619436]
["bitfinex-derivatives","BTCF0:USTF0",1727946200549,0.082998,60239.0,60238.0,0.06619436]
["bitfinex-derivatives","BTCF0:USTF0",1727946201048,1.181038,60239.0,60238.0,0.06619436]
["bitfinex-derivatives","BTCF0:USTF0",1727946201243,0.083001,60237.0,60236.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946201443,0.443801,60237.0,60236.0,0.06619834]
["bitfinex-derivatives","BTCF0:USTF0",1727946201750,0.443801,60237.0,60226.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946201751,0.083009,60231.0,60230.0,0.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1727946201952,0.9608,60237.0,60228.0,0.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1727946201953,0.29,60234.0,60228.0,0.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1727946202159,0.6508,60229.0,60224.0,0.08204718]
["bitfinex-derivatives","BTCF0:USTF0",1727946202343,0.581133,60228.0,60225.0,0.12656317]
["bitfinex-derivatives","BTCF0:USTF0",1727946202541,0.083023,60221.0,60220.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946202750,0.083023,60221.0,60208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946202751,0.083037,60211.0,60208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946202946,0.083039,60210.0,60206.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1727946203145,0.29,60221.0,60206.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1727946203146,0.083024,60220.0,60206.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1727946203341,0.08421301,60228.0,60210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946203342,0.08303,60216.0,60210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946203540,0.0039,60228.0,60210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946203748,0.02988645,60228.0,60219.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946204057,0.3608,60229.0,60219.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946204247,0.083015,60227.0,60219.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946204448,0.39027131,60229.0,60219.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946204648,0.39027131,60229.0,60224.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946205569,0.39027131,60229.0,60225.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1727946205753,0.083016,60226.0,60225.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1727946205953,0.373016,60226.0,60225.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1727946206252,1.471136,60226.0,60214.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946206445,1.471136,60226.0,60208.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1727946206446,0.083027,60219.0,60208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946206646,0.39327131,60229.0,60223.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727946206647,0.39827131,60229.0,60223.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727946206855,0.39827131,60229.0,60226.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946207341,0.39527131,60229.0,60224.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727946207543,0.40327131,60229.0,60224.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1727946207942,0.39527131,60229.0,60224.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727946208250,0.04547131,60229.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946208653,0.04547131,60229.0,60226.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1727946208957,0.04547131,60229.0,60227.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727946208958,0.04047131,60229.0,60227.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727946209143,0.03847131,60229.0,60227.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727946209343,0.009,60229.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946209753,0.083014,60228.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946209947,0.009,60229.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946210145,0.009,60229.0,60228.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727946210547,0.03049466,60237.0,60225.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727946210747,0.29,60240.0,60225.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727946211148,0.29,60236.0,60225.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727946211349,0.083004,60235.0,60225.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727946211655,0.083001,60237.0,60229.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727946211860,0.083001,60237.0,60231.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727946212560,0.01,60236.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946212765,0.01,60236.0,60227.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727946212960,0.083015,60227.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946213152,0.083015,60227.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946214054,0.083016,60226.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946214355,0.29,60229.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946214356,0.083018,60225.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946214953,0.003,60227.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946215162,0.003,60227.0,60226.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727946215471,0.009,60236.0,60232.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946215472,0.29,60235.0,60232.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946215770,0.083006,60233.0,60232.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946216555,0.03062591,60236.0,60232.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946216759,0.083006,60233.0,60232.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946217062,0.090006,60233.0,60232.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1727946217656,0.581086,60233.0,60232.0,0.00207407]
["bitfinex-derivatives","BTCF0:USTF0",1727946217960,0.581086,60233.0,60232.0,0.00507407]
["bitfinex-derivatives","BTCF0:USTF0",1727946218161,0.941886,60233.0,60232.0,0.00407407]
["bitfinex-derivatives","BTCF0:USTF0",1727946218565,1.541886,60233.0,60232.0,0.00407407]
["bitfinex-derivatives","BTCF0:USTF0",1727946219160,1.45888,60233.0,60220.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946219351,0.29,60221.0,60217.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727946219552,0.083017,60225.0,60221.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1727946219857,0.083009,60231.0,60221.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1727946220051,0.083014,60228.0,60221.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1727946220252,0.29,60232.0,60222.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727946220253,0.083008,60232.0,60222.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727946220458,0.03044131,60233.0,60224.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946220666,0.083017,60226.0,60221.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1727946221059,0.373017,60226.0,60221.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1727946221266,0.373017,60226.0,60221.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1727946221560,0.08302,60224.0,60221.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1727946222260,0.083021,60222.0,60221.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1727946222464,0.083021,60222.0,60221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946223154,0.29,60226.0,60221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727946223354,0.083021,60222.0,60221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727946223959,0.083026,60219.0,60216.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1727946225155,0.29,60220.0,60216.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1727946225373,0.009,60222.0,60216.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1727946226271,0.009,60222.0,60217.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1727946226567,0.004,60222.0,60217.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1727946227266,0.083021,60223.0,60217.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1727946227653,0.083027,60218.0,60217.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1727946228361,0.083027,60218.0,60217.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1727946229064,0.083027,60218.0,60217.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1727946229261,0.083027,60218.0,60217.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1727946230560,0.36204,60222.0,60217.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1727946230762,0.001,60218.0,60217.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1727946230963,0.001,60218.0,60217.0,1.54824]
["bitfinex-derivatives","BTCF0:USTF0",1727946231162,0.001,60218.0,60217.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1727946231564,0.084027,60218.0,60217.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1727946231755,0.083027,60218.0,60217.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1727946232367,0.001,60218.0,60217.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1727946232563,0.001,60218.0,60217.0,0.131268]
["bitfinex-derivatives","BTCF0:USTF0",1727946232964,0.05957364,60221.0,60220.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727946233171,0.14258164,60232.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946233369,0.083008,60232.0,60221.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946233754,0.00249125,60234.0,60230.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727946234368,0.006,60232.0,60230.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727946234867,0.03180374,60234.0,60227.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946235063,0.30549125,60234.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946235268,0.083009,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946235469,0.083023,60222.0,60220.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1727946235769,0.083021,60222.0,60221.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1727946237864,0.088021,60222.0,60221.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1727946238080,0.091021,60222.0,60221.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1727946239177,0.1207104,60222.0,60221.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1727946242277,0.083027,60218.0,60217.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1727946242477,0.373027,60218.0,60217.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1727946243275,1.832027,60218.0,60205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946243490,0.29,60206.0,60205.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946243781,0.373044,60206.0,60202.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727946243965,0.29,60206.0,60202.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727946244370,0.083048,60203.0,60202.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727946244768,0.443848,60203.0,60202.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1727946244973,0.083053,60199.0,60198.0,0.0024917]
["bitfinex-derivatives","BTCF0:USTF0",1727946245171,0.373053,60199.0,60198.0,0.0024917]
["bitfinex-derivatives","BTCF0:USTF0",1727946245367,0.29,60199.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946246285,0.083059,60196.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946246474,0.29,60194.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946247773,0.29,60198.0,60189.0,0.443867]
["bitfinex-derivatives","BTCF0:USTF0",1727946248079,0.001,60194.0,60192.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727946248785,0.002,60194.0,60192.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727946248976,0.002,60194.0,60193.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727946249178,0.02999591,60202.0,60190.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1727946249383,0.083044,60206.0,60197.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727946249582,0.083044,60206.0,60198.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727946249879,0.03021433,60209.0,60199.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727946250085,0.29,60212.0,60200.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1727946250086,0.29,60208.0,60200.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1727946250270,0.29,60203.0,60200.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1727946250685,0.08305,60201.0,60200.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1727946251575,0.08305,60201.0,60200.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1727946252183,0.08405,60201.0,60200.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1727946252380,0.08405,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946252582,1.09932,60201.0,60187.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1727946252780,0.083068,60188.0,60187.0,0.00863001]
["bitfinex-derivatives","BTCF0:USTF0",1727946252978,0.373068,60188.0,60187.0,0.00863001]
["bitfinex-derivatives","BTCF0:USTF0",1727946253285,0.373068,60188.0,60173.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1727946253286,1.74924,60188.0,60173.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946253476,1.74924,60188.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946253477,0.29,60174.0,60170.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727946253677,0.29,60174.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946254479,0.001,60174.0,60170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727946254680,0.001,60174.0,60173.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727946254877,0.002,60174.0,60173.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1727946255077,0.29249383,60187.0,60173.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1727946255275,0.29249383,60187.0,60178.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727946255276,0.083075,60183.0,60178.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727946255675,0.083079,60180.0,60178.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727946255890,0.083079,60181.0,60174.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727946255891,0.083084,60177.0,60174.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727946256081,0.083088,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946256684,0.29,60185.0,60173.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1727946256988,0.03268457,60187.0,60173.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1727946256989,0.083075,60183.0,60181.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727946257287,0.03364266,60187.0,60183.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727946257476,0.03364266,60187.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946257477,0.00349383,60187.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946257673,0.083074,60184.0,60182.0,0.443876]
["bitfinex-derivatives","BTCF0:USTF0",1727946257878,0.083074,60184.0,60183.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727946258101,0.002,60185.0,60184.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727946258383,0.083074,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946258686,0.00249383,60187.0,60183.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1727946258880,0.083074,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946259480,0.083074,60184.0,60182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727946259481,0.083075,60183.0,60182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727946260281,0.03200801,60187.0,60186.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727946260975,0.02951418,60187.0,60186.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727946261181,0.08307,60187.0,60186.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727946261382,0.083066,60190.0,60189.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727946261592,0.083054,60199.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946261593,0.32055542,60199.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946261782,0.083059,60195.0,60192.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727946261984,0.083059,60195.0,60193.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727946262192,0.32055542,60199.0,60189.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727946262385,0.083064,60192.0,60189.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727946262584,0.32055542,60199.0,60193.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727946262585,0.083056,60197.0,60193.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727946262789,0.32055542,60199.0,60186.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727946262790,0.03055542,60199.0,60186.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727946263092,0.00249309,60200.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946263483,0.03294374,60200.0,60199.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727946263694,0.00249309,60200.0,60199.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727946264582,0.02939702,60208.0,60201.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727946264778,0.29,60210.0,60201.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727946265388,0.29,60204.0,60198.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727946265586,0.29,60204.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946266597,0.29,60204.0,60199.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727946266789,0.373047,60204.0,60199.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727946266990,0.00825646,60214.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946266991,0.083042,60208.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946267186,0.083042,60208.0,60205.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727946267391,0.083042,60208.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946267588,0.004,60210.0,60207.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727946267796,0.087039,60210.0,60207.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727946268097,0.083039,60210.0,60207.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727946268294,0.006,60208.0,60207.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727946268793,0.089041,60208.0,60207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946269898,0.006,60208.0,60207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946270195,0.006,60208.0,60207.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1727946270499,0.017,60208.0,60207.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1727946271196,0.011,60208.0,60207.0,0.375042]
["bitfinex-derivatives","BTCF0:USTF0",1727946272102,0.011,60208.0,60207.0,0.374042]
["bitfinex-derivatives","BTCF0:USTF0",1727946272295,0.023,60208.0,60207.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1727946274005,0.083006,60234.0,60207.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1727946274006,0.086915,60227.0,60225.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727946274300,0.29,60227.0,60214.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727946274501,0.083031,60215.0,60214.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727946274896,0.083028,60218.0,60216.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727946275701,0.373025,60220.0,60210.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1727946276001,0.083034,60213.0,60212.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727946276700,0.083037,60211.0,60210.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1727946276898,0.373037,60211.0,60210.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1727946277301,0.083037,60211.0,60210.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1727946278005,0.3608,60220.0,60210.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1727946278006,0.083033,60214.0,60210.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1727946278309,0.083033,60214.0,60213.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727946281210,0.083037,60211.0,60210.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1727946281405,0.083037,60211.0,60210.0,0.099668]
["bitfinex-derivatives","BTCF0:USTF0",1727946281912,0.001,60214.0,60213.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727946282100,0.083032,60215.0,60210.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1727946282307,0.083032,60215.0,60214.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727946283307,0.083034,60213.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946285200,0.083029,60217.0,60214.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727946285406,0.08303,60216.0,60214.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727946287107,0.083031,60215.0,60214.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727946288713,0.083031,60215.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946288714,0.011,60216.0,60215.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727946289506,0.07057394,60216.0,60215.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727946289710,0.02940201,60221.0,60215.0,1.542031]
["bitfinex-derivatives","BTCF0:USTF0",1727946289913,0.083012,60229.0,60228.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727946290512,0.158807,60233.0,60232.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727946290813,0.24881165,60233.0,60232.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727946291115,0.18925328,60233.0,60232.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727946291322,0.17301165,60233.0,60232.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1727946291614,0.03044628,60233.0,60232.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1727946291917,0.005,60233.0,60232.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1727946292215,0.005,60233.0,60232.0,1.542888]
["bitfinex-derivatives","BTCF0:USTF0",1727946292411,0.03019199,60240.0,60232.0,1.542888]
["bitfinex-derivatives","BTCF0:USTF0",1727946292724,0.082997,60240.0,60239.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727946294110,0.082997,60240.0,60239.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1727946295018,0.082997,60240.0,60239.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1727946295019,0.001,60240.0,60239.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1727946295313,0.47602587,60244.0,60243.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727946295314,0.03143388,60244.0,60243.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727946295507,0.11322487,60244.0,60243.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727946296622,0.11322487,60244.0,60243.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1727946296817,0.40322487,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946299613,0.11322487,60244.0,60243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946301122,0.11322487,60244.0,60243.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1727946302225,0.03023387,60244.0,60243.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1727946302423,0.6508,60260.0,60243.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1727946302617,0.082976,60256.0,60252.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727946302812,0.00120001,60260.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946303014,0.082963,60265.0,60256.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727946303214,0.082966,60263.0,60260.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727946303415,0.082962,60266.0,60259.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946303617,0.082962,60266.0,60263.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727946304021,0.11046754,60265.0,60263.0,0.04566761]
["bitfinex-derivatives","BTCF0:USTF0",1727946304229,0.11046754,60265.0,60259.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946304427,0.11046754,60265.0,60264.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946304630,0.11046754,60265.0,60264.0,1.094564]
["bitfinex-derivatives","BTCF0:USTF0",1727946304924,0.03039297,60273.0,60272.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727946305118,0.26185706,60279.0,60272.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946305323,0.26185706,60279.0,60278.0,0.372944]
["bitfinex-derivatives","BTCF0:USTF0",1727946305522,0.29226358,60279.0,60278.0,0.372944]
["bitfinex-derivatives","BTCF0:USTF0",1727946305727,0.082927,60291.0,60278.0,0.372944]
["bitfinex-derivatives","BTCF0:USTF0",1727946306029,0.0039,60304.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946306331,0.43749213,60307.0,60293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946306531,0.3608,60307.0,60302.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946306829,0.082904,60308.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946307128,0.082904,60308.0,60287.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727946307129,0.7216,60304.0,60284.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727946307327,0.29,60299.0,60279.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946307530,0.082928,60290.0,60287.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946307729,0.29,60294.0,60287.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946307932,0.443731,60288.0,60287.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946308230,0.443731,60288.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946308231,0.3608,60288.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946308430,0.29,60284.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946308620,0.082943,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946309028,0.372943,60279.0,60278.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1727946309230,0.372943,60279.0,60274.0,0.0024882]
["bitfinex-derivatives","BTCF0:USTF0",1727946309231,0.082948,60275.0,60274.0,0.0024882]
["bitfinex-derivatives","BTCF0:USTF0",1727946309419,0.372948,60275.0,60274.0,0.0024882]
["bitfinex-derivatives","BTCF0:USTF0",1727946310028,0.082952,60273.0,60250.0,0.08547159]
["bitfinex-derivatives","BTCF0:USTF0",1727946310235,0.6508,60275.0,60250.0,0.00248959]
["bitfinex-derivatives","BTCF0:USTF0",1727946310236,0.29,60256.0,60250.0,0.00248959]
["bitfinex-derivatives","BTCF0:USTF0",1727946310429,0.29,60256.0,60252.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946311326,0.082972,60259.0,60252.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946311737,0.082972,60259.0,60252.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1727946312229,0.29,60274.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946312432,0.082958,60269.0,60262.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946312631,0.29,60274.0,60260.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727946312838,0.082963,60265.0,60256.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727946313136,0.082963,60265.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946313633,0.08296,60267.0,60258.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946313837,0.39322662,60275.0,60264.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946314027,0.082954,60272.0,60268.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727946314233,0.082954,60272.0,60269.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727946314541,0.082955,60270.0,60269.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727946314926,0.082954,60272.0,60269.0,0.160857]
["bitfinex-derivatives","BTCF0:USTF0",1727946315125,0.001,60274.0,60270.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727946315330,0.36328963,60275.0,60273.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727946315531,0.44623863,60275.0,60273.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727946316043,0.36328963,60275.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946316335,0.36328963,60275.0,60274.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727946316637,0.08295,60274.0,60271.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727946316822,0.36328963,60275.0,60274.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727946317030,0.00248963,60275.0,60274.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727946317228,0.00248963,60275.0,60274.0,1.18067]
["bitfinex-derivatives","BTCF0:USTF0",1727946317425,0.3608,60280.0,60274.0,1.09772]
["bitfinex-derivatives","BTCF0:USTF0",1727946317731,0.3608,60287.0,60286.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727946317931,0.082934,60286.0,60279.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946318129,0.082934,60286.0,60280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946318434,0.082934,60286.0,60283.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727946318943,0.3904157,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946318944,0.3678,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946319435,0.3608,60287.0,60286.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727946319824,0.3608,60287.0,60280.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727946319825,0.3608,60287.0,60281.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727946320131,0.3608,60287.0,60280.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727946320132,0.08294,60281.0,60280.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727946320438,0.082942,60280.0,60279.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1727946321236,0.082942,60280.0,60279.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946321434,0.443742,60280.0,60279.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946321641,0.082958,60268.0,60266.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727946321941,0.082957,60269.0,60268.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946322540,0.38993574,60280.0,60268.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946322740,0.082946,60277.0,60268.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1727946323037,0.38993574,60280.0,60268.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1727946323038,0.38993574,60280.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727946323244,0.38993574,60280.0,60279.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727946323436,0.082925,60293.0,60279.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727946323437,0.082939,60282.0,60279.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727946324138,0.082939,60282.0,60281.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727946324330,0.082933,60286.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946324530,0.082936,60284.0,60283.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727946324731,0.3903541,60287.0,60286.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727946325434,0.3608,60287.0,60286.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727946325933,0.3678,60287.0,60286.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1727946326635,0.007,60287.0,60286.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1727946326946,0.3608,60304.0,60286.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1727946326947,0.3608,60296.0,60286.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1727946327249,0.3608,60304.0,60295.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727946327250,0.44371,60304.0,60295.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727946327429,0.44371,60304.0,60287.0,0.42676014]
["bitfinex-derivatives","BTCF0:USTF0",1727946327430,0.082911,60303.0,60302.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727946327944,0.3608,60309.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946328143,0.082905,60307.0,60306.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727946328647,0.082905,60307.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946328648,0.38763774,60309.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727946328937,0.47053974,60309.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727946329141,0.3608,60309.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727946329740,0.25293099,60309.0,60308.0,0.14886314]
["bitfinex-derivatives","BTCF0:USTF0",1727946330445,0.33583299,60309.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727946330638,0.25293099,60309.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727946330839,0.25393099,60309.0,60308.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1727946331239,0.001,60309.0,60308.0,0.524903]
["bitfinex-derivatives","BTCF0:USTF0",1727946331542,0.082888,60319.0,60318.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727946331839,0.082885,60321.0,60319.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727946332044,0.3608,60322.0,60319.0,0.04937458]
["bitfinex-derivatives","BTCF0:USTF0",1727946332243,0.3608,60322.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727946332546,0.02700954,60324.0,60320.0,0.04937458]
["bitfinex-derivatives","BTCF0:USTF0",1727946332755,0.00248744,60329.0,60319.0,0.04937458]
["bitfinex-derivatives","BTCF0:USTF0",1727946332756,0.44248744,60329.0,60319.0,0.04937458]
["bitfinex-derivatives","BTCF0:USTF0",1727946333039,0.082888,60319.0,60318.0,0.05037458]
["bitfinex-derivatives","BTCF0:USTF0",1727946333440,0.082888,60319.0,60318.0,0.05033339]
["bitfinex-derivatives","BTCF0:USTF0",1727946333640,0.082888,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946334346,0.082892,60316.0,60315.0,0.04933339]
["bitfinex-derivatives","BTCF0:USTF0",1727946335246,0.082892,60316.0,60312.0,0.0659282]
["bitfinex-derivatives","BTCF0:USTF0",1727946335247,0.3608,60316.0,60312.0,0.0659282]
["bitfinex-derivatives","BTCF0:USTF0",1727946335455,0.082896,60313.0,60312.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946337148,0.082896,60313.0,60312.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1727946337351,0.087896,60313.0,60312.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1727946337648,0.087896,60313.0,60312.0,0.01574001]
["bitfinex-derivatives","BTCF0:USTF0",1727946337649,0.13879952,60313.0,60312.0,0.01574001]
["bitfinex-derivatives","BTCF0:USTF0",1727946337860,0.05090352,60313.0,60312.0,0.01574001]
["bitfinex-derivatives","BTCF0:USTF0",1727946338157,0.05590352,60313.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946338447,0.21327235,60314.0,60312.0,0.30659]
["bitfinex-derivatives","BTCF0:USTF0",1727946338657,0.3608,60316.0,60314.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727946338658,0.05948036,60315.0,60314.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727946338843,0.05089799,60315.0,60314.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727946339153,0.0594666,60318.0,60317.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727946339352,0.21327235,60325.0,60317.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727946339353,0.21327235,60325.0,60322.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727946339543,0.21327235,60327.0,60322.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946339853,0.21327235,60327.0,60326.0,0.372878]
["bitfinex-derivatives","BTCF0:USTF0",1727946340047,0.00248744,60329.0,60323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946340048,0.082881,60324.0,60323.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727946340250,0.082881,60324.0,60323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946340857,0.082885,60321.0,60320.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727946341355,0.005,60324.0,60319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946341558,0.005,60324.0,60323.0,0.372882]
["bitfinex-derivatives","BTCF0:USTF0",1727946342054,0.11309917,60329.0,60323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946342248,0.0594666,60330.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727946342453,0.082872,60331.0,60330.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727946342648,0.082867,60335.0,60332.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727946342849,0.21327235,60334.0,60332.0,0.07458211]
["bitfinex-derivatives","BTCF0:USTF0",1727946343050,0.21327235,60334.0,60333.0,0.372869]
["bitfinex-derivatives","BTCF0:USTF0",1727946343446,0.21327235,60336.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727946343853,0.21327235,60336.0,60333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946343854,0.0594666,60337.0,60333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946344157,0.05087733,60336.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727946344769,0.006,60336.0,60335.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1727946345849,0.088865,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946346045,0.088865,60336.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946346046,0.082869,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946346663,0.006,60336.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946346854,0.082873,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946347056,0.082873,60330.0,60329.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1727946348157,0.082873,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946348556,0.082878,60326.0,60325.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946348957,0.3608,60337.0,60325.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946349165,0.082867,60335.0,60334.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727946349362,0.38861287,60337.0,60336.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727946349667,0.47147587,60337.0,60336.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727946350254,0.02781287,60337.0,60336.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727946350455,0.082859,60341.0,60340.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727946350655,1.11676001,60354.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727946350656,0.082853,60345.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727946351259,0.082853,60345.0,60344.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727946351856,0.03019605,60346.0,60345.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727946352256,0.3608,60354.0,60343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946352457,0.082839,60355.0,60353.0,0.372841]
["bitfinex-derivatives","BTCF0:USTF0",1727946352659,0.05086427,60354.0,60353.0,0.372841]
["bitfinex-derivatives","BTCF0:USTF0",1727946352858,0.05086427,60354.0,60353.0,1.872841]
["bitfinex-derivatives","BTCF0:USTF0",1727946353263,0.02774755,60357.0,60356.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727946353465,0.0594345,60369.0,60368.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727946353664,0.00248563,60374.0,60369.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727946353665,0.082819,60370.0,60369.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727946353872,0.06192013,60374.0,60369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946354070,0.11291526,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727946354267,0.03010226,60374.0,60370.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727946354472,0.03010226,60374.0,60369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946354473,0.082815,60372.0,60371.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727946355170,0.0594345,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727946355371,0.0594345,60374.0,60372.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1727946355372,0.006,60374.0,60372.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1727946355688,0.006,60374.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946355870,0.082817,60371.0,60370.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727946356376,0.006,60374.0,60370.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727946356377,0.006,60374.0,60372.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727946356564,0.006,60374.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946356565,0.006,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727946356872,0.006,60374.0,60370.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1727946356873,0.082817,60371.0,60370.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1727946357059,0.082817,60371.0,60370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946357264,0.082817,60371.0,60369.0,0.734579]
["bitfinex-derivatives","BTCF0:USTF0",1727946357460,0.082817,60371.0,60369.0,0.733619]
["bitfinex-derivatives","BTCF0:USTF0",1727946357767,0.0712,60373.0,60369.0,0.733619]
["bitfinex-derivatives","BTCF0:USTF0",1727946357768,0.005,60374.0,60369.0,0.733619]
["bitfinex-derivatives","BTCF0:USTF0",1727946357963,0.005,60374.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946358171,0.005,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946358373,0.005,60371.0,60370.0,0.373818]
["bitfinex-derivatives","BTCF0:USTF0",1727946358572,0.005,60371.0,60370.0,0.734618]
["bitfinex-derivatives","BTCF0:USTF0",1727946358775,0.1464433,60383.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727946359076,1.08766663,60383.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727946359283,1.03682506,60383.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727946359665,1.03682506,60383.0,60382.0,1.582801]
["bitfinex-derivatives","BTCF0:USTF0",1727946360569,1.11962506,60383.0,60382.0,1.582801]
["bitfinex-derivatives","BTCF0:USTF0",1727946360770,1.11962506,60383.0,60382.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727946360968,1.48142506,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946361165,1.48142506,60383.0,60377.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946361166,2.57826506,60383.0,60377.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946361363,0.082807,60378.0,60377.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946361567,1.000807,60378.0,60377.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946362469,2.458487,60378.0,60364.0,0.00248468]
["bitfinex-derivatives","BTCF0:USTF0",1727946362775,0.082825,60365.0,60364.0,0.00248468]
["bitfinex-derivatives","BTCF0:USTF0",1727946363078,1.361625,60365.0,60354.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946363378,0.082833,60359.0,60354.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946363674,1.000839,60355.0,60354.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946364559,1.000839,60355.0,60354.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1727946364765,0.918,60355.0,60354.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1727946364971,0.918,60355.0,60354.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946365170,0.919,60355.0,60354.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946365358,0.919,60355.0,60354.0,0.53942]
["bitfinex-derivatives","BTCF0:USTF0",1727946365561,0.919,60355.0,60354.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1727946366070,0.919,60355.0,60354.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946366272,1.001839,60355.0,60354.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946366481,1.001839,60355.0,60354.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1727946366677,0.918,60355.0,60354.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1727946366977,0.919,60355.0,60354.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1727946367180,0.919,60355.0,60354.0,0.55042]
["bitfinex-derivatives","BTCF0:USTF0",1727946367362,0.918,60355.0,60354.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1727946367871,0.918,60355.0,60354.0,2.46338628]
["bitfinex-derivatives","BTCF0:USTF0",1727946367872,0.30327828,60355.0,60354.0,2.46338628]
["bitfinex-derivatives","BTCF0:USTF0",1727946368076,0.20740128,60355.0,60354.0,2.68589161]
["bitfinex-derivatives","BTCF0:USTF0",1727946368278,0.11334628,60355.0,60354.0,2.83481951]
["bitfinex-derivatives","BTCF0:USTF0",1727946368468,0.01758628,60355.0,60354.0,2.83481951]
["bitfinex-derivatives","BTCF0:USTF0",1727946368667,0.02765252,60386.0,60368.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727946368867,0.3608,60389.0,60383.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727946368868,0.082798,60385.0,60383.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727946369066,0.082792,60389.0,60386.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727946369268,0.082792,60389.0,60387.0,0.08208062]
["bitfinex-derivatives","BTCF0:USTF0",1727946369576,0.80328454,60402.0,60388.0,0.12621016]
["bitfinex-derivatives","BTCF0:USTF0",1727946369577,0.36328454,60402.0,60388.0,0.12621016]
["bitfinex-derivatives","BTCF0:USTF0",1727946369773,0.082778,60399.0,60398.0,0.04922124]
["bitfinex-derivatives","BTCF0:USTF0",1727946369973,0.36328454,60402.0,60387.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727946369974,0.36328454,60402.0,60396.0,0.04922124]
["bitfinex-derivatives","BTCF0:USTF0",1727946370178,0.44,60400.0,60396.0,0.04920695]
["bitfinex-derivatives","BTCF0:USTF0",1727946370368,0.579498,60399.0,60390.0,0.06562943]
["bitfinex-derivatives","BTCF0:USTF0",1727946370697,0.579498,60399.0,60382.0,0.09850901]
["bitfinex-derivatives","BTCF0:USTF0",1727946370698,0.082791,60390.0,60386.0,0.06562943]
["bitfinex-derivatives","BTCF0:USTF0",1727946370975,0.6,60399.0,60386.0,0.06562943]
["bitfinex-derivatives","BTCF0:USTF0",1727946370976,0.002,60389.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946371166,0.002,60389.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946371363,0.082793,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946371570,0.04135425,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946371772,0.04135425,60388.0,60387.0,0.06662943]
["bitfinex-derivatives","BTCF0:USTF0",1727946372284,0.04135425,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946372782,0.002,60399.0,60387.0,0.20824554]
["bitfinex-derivatives","BTCF0:USTF0",1727946372977,0.002,60399.0,60388.0,0.20827023]
["bitfinex-derivatives","BTCF0:USTF0",1727946372978,0.082792,60389.0,60388.0,0.20827023]
["bitfinex-derivatives","BTCF0:USTF0",1727946373276,0.082781,60397.0,60389.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727946373277,0.082785,60394.0,60389.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727946373471,0.002,60399.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946373671,0.08277,60406.0,60398.0,0.06561423]
["bitfinex-derivatives","BTCF0:USTF0",1727946374075,0.08277,60406.0,60395.0,0.06561423]
["bitfinex-derivatives","BTCF0:USTF0",1727946374076,0.443578,60399.0,60395.0,0.06561423]
["bitfinex-derivatives","BTCF0:USTF0",1727946374280,0.443578,60399.0,60389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946374281,0.44,60396.0,60392.0,0.06561423]
["bitfinex-derivatives","BTCF0:USTF0",1727946374477,0.082786,60393.0,60392.0,0.06561423]
["bitfinex-derivatives","BTCF0:USTF0",1727946374678,0.082786,60393.0,60391.0,0.06561423]
["bitfinex-derivatives","BTCF0:USTF0",1727946374872,0.11023357,60392.0,60389.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727946375186,0.082791,60390.0,60380.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946375368,0.21340932,60381.0,60380.0,0.522804]
["bitfinex-derivatives","BTCF0:USTF0",1727946375569,0.32364289,60381.0,60380.0,0.522804]
["bitfinex-derivatives","BTCF0:USTF0",1727946375791,0.32363907,60381.0,60380.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727946376276,0.11023357,60381.0,60380.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727946376474,0.3236311,60381.0,60380.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727946376785,0.11023357,60381.0,60380.0,0.099374]
["bitfinex-derivatives","BTCF0:USTF0",1727946377183,0.11223584,60381.0,60380.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946377381,0.19503884,60381.0,60380.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946377689,0.13563947,60381.0,60380.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946377979,0.19503884,60381.0,60380.0,0.00583938]
["bitfinex-derivatives","BTCF0:USTF0",1727946378195,0.19503884,60381.0,60373.0,0.1313618]
["bitfinex-derivatives","BTCF0:USTF0",1727946378196,1.65267884,60381.0,60373.0,0.1313618]
["bitfinex-derivatives","BTCF0:USTF0",1727946378384,0.522807,60378.0,60373.0,0.1313618]
["bitfinex-derivatives","BTCF0:USTF0",1727946378580,1.49412412,60378.0,60373.0,0.1313618]
["bitfinex-derivatives","BTCF0:USTF0",1727946378790,0.082812,60374.0,60373.0,0.1313618]
["bitfinex-derivatives","BTCF0:USTF0",1727946378988,0.19304784,60374.0,60373.0,0.11854685]
["bitfinex-derivatives","BTCF0:USTF0",1727946379288,1.28996784,60374.0,60373.0,0.11854685]
["bitfinex-derivatives","BTCF0:USTF0",1727946379590,0.95104912,60374.0,60373.0,0.11854685]
["bitfinex-derivatives","BTCF0:USTF0",1727946379787,1.55104912,60374.0,60373.0,0.11854685]
["bitfinex-derivatives","BTCF0:USTF0",1727946380285,1.28996784,60374.0,60373.0,0.11854685]
["bitfinex-derivatives","BTCF0:USTF0",1727946380480,1.35793237,60374.0,60373.0,0.12154685]
["bitfinex-derivatives","BTCF0:USTF0",1727946380686,0.082817,60371.0,60370.0,0.15026687]
["bitfinex-derivatives","BTCF0:USTF0",1727946380888,0.19305284,60371.0,60370.0,0.14778232]
["bitfinex-derivatives","BTCF0:USTF0",1727946381074,0.26101737,60371.0,60370.0,0.14778232]
["bitfinex-derivatives","BTCF0:USTF0",1727946381274,0.17822,60371.0,60370.0,0.14778232]
["bitfinex-derivatives","BTCF0:USTF0",1727946381489,0.261037,60371.0,60370.0,0.14778232]
["bitfinex-derivatives","BTCF0:USTF0",1727946381985,0.082818,60370.0,60368.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1727946382176,0.002,60374.0,60368.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1727946382177,0.261039,60369.0,60368.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1727946382782,0.03110627,60374.0,60368.0,0.15951771]
["bitfinex-derivatives","BTCF0:USTF0",1727946382985,0.002,60374.0,60370.0,0.09889207]
["bitfinex-derivatives","BTCF0:USTF0",1727946383186,0.082815,60372.0,60371.0,0.12625821]
["bitfinex-derivatives","BTCF0:USTF0",1727946384187,0.082815,60372.0,60368.0,0.08825693]
["bitfinex-derivatives","BTCF0:USTF0",1727946384188,1.179735,60372.0,60368.0,0.08825693]
["bitfinex-derivatives","BTCF0:USTF0",1727946384489,1.179735,60372.0,60354.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1727946384490,0.579737,60371.0,60367.0,0.06593271]
["bitfinex-derivatives","BTCF0:USTF0",1727946384679,0.082822,60367.0,60358.0,0.09889207]
["bitfinex-derivatives","BTCF0:USTF0",1727946384876,0.08283,60362.0,60359.0,0.12627766]
["bitfinex-derivatives","BTCF0:USTF0",1727946385075,0.002,60372.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946385281,0.084815,60372.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946385577,0.00528,60372.0,60371.0,0.12825731]
["bitfinex-derivatives","BTCF0:USTF0",1727946385782,0.086815,60372.0,60371.0,0.12825731]
["bitfinex-derivatives","BTCF0:USTF0",1727946386588,0.086815,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946386789,0.084815,60372.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946386986,0.086815,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946387688,0.084815,60372.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946387882,1.181735,60372.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946388284,1.181735,60372.0,60357.0,0.00248496]
["bitfinex-derivatives","BTCF0:USTF0",1727946388285,1.09892,60372.0,60358.0,0.09888999]
["bitfinex-derivatives","BTCF0:USTF0",1727946388591,0.082834,60358.0,60357.0,0.00248496]
["bitfinex-derivatives","BTCF0:USTF0",1727946388783,0.082834,60358.0,60357.0,0.22764675]
["bitfinex-derivatives","BTCF0:USTF0",1727946389284,0.29,60368.0,60357.0,0.22764675]
["bitfinex-derivatives","BTCF0:USTF0",1727946389597,0.082822,60367.0,60358.0,0.1302718]
["bitfinex-derivatives","BTCF0:USTF0",1727946389784,0.29,60368.0,60358.0,0.1302718]
["bitfinex-derivatives","BTCF0:USTF0",1727946389785,0.1336829,60366.0,60358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727946389979,0.05085925,60365.0,60358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727946390279,0.082823,60366.0,60358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727946390280,0.082833,60359.0,60358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727946390481,0.42369225,60359.0,60358.0,0.0024714]
["bitfinex-derivatives","BTCF0:USTF0",1727946390691,0.48312164,60359.0,60358.0,0.0024714]
["bitfinex-derivatives","BTCF0:USTF0",1727946391193,0.082834,60358.0,60357.0,0.0064291]
["bitfinex-derivatives","BTCF0:USTF0",1727946391385,0.34769103,60358.0,60357.0,0.0064291]
["bitfinex-derivatives","BTCF0:USTF0",1727946391891,0.69016264,60358.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946392088,0.082837,60356.0,60355.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946392295,0.13369625,60356.0,60355.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946392590,1.29016564,60356.0,60355.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946392982,0.19312564,60356.0,60355.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946393185,0.34755067,60356.0,60355.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946393888,0.13769625,60356.0,60355.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727946394598,0.14269625,60356.0,60355.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727946395303,0.082854,60344.0,60342.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727946395486,0.05085925,60343.0,60342.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727946395792,0.082852,60346.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727946395995,0.23176874,60346.0,60336.0,1.57274]
["bitfinex-derivatives","BTCF0:USTF0",1727946396293,0.18089916,60346.0,60345.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727946396482,0.05086955,60346.0,60345.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727946396995,0.07813711,60346.0,60345.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727946397296,0.07813711,60346.0,60342.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1727946397483,0.082855,60343.0,60342.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1727946397691,0.05086955,60343.0,60342.0,0.108436]
["bitfinex-derivatives","BTCF0:USTF0",1727946397895,0.18089916,60345.0,60344.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727946398493,0.18089916,60345.0,60344.0,1.582854]
["bitfinex-derivatives","BTCF0:USTF0",1727946398692,0.18089916,60345.0,60344.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727946399192,0.18089916,60345.0,60344.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1727946399398,0.26375116,60345.0,60344.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1727946399695,0.55375116,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946400007,0.18089916,60345.0,60344.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1727946400385,0.18089916,60345.0,60344.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1727946401604,0.18089916,60345.0,60344.0,0.377854]
["bitfinex-derivatives","BTCF0:USTF0",1727946401996,0.18089916,60345.0,60344.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1727946402194,0.082852,60345.0,60344.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1727946402703,0.11005557,60349.0,60348.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727946402999,0.082848,60349.0,60348.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727946403199,0.082848,60349.0,60344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727946403404,0.082852,60345.0,60344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727946403595,0.082852,60345.0,60344.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1727946403803,0.082852,60345.0,60342.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946403804,0.082855,60343.0,60342.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946403996,0.082855,60343.0,60342.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1727946404994,0.082855,60343.0,60342.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946405196,0.082855,60343.0,60342.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1727946406005,0.08285,60347.0,60342.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1727946406307,0.082855,60343.0,60342.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1727946406807,0.082851,60346.0,60342.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1727946406998,0.082854,60344.0,60342.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1727946408104,0.38775946,60349.0,60347.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727946408308,0.38775946,60349.0,60342.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1727946408309,0.38775946,60349.0,60346.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727946408604,0.082848,60348.0,60342.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1727946408807,0.38775946,60349.0,60342.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1727946409113,0.082855,60344.0,60342.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1727946410005,0.082849,60348.0,60342.0,0.103436]
["bitfinex-derivatives","BTCF0:USTF0",1727946410214,0.38775946,60349.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946410401,0.02695946,60349.0,60348.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727946410706,0.3608,60354.0,60352.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727946411104,0.3608,60354.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727946411407,0.082834,60359.0,60355.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727946411608,0.02912291,60360.0,60359.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727946412812,0.082834,60359.0,60356.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727946413014,0.082836,60357.0,60356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946413200,0.082841,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946413404,0.05085566,60353.0,60342.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946413604,0.29,60346.0,60342.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946413907,0.05085566,60345.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727946414107,0.05085566,60347.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727946414314,0.05085566,60346.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727946414513,0.05085566,60345.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727946414711,0.05085566,60345.0,60344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727946415503,0.05085566,60345.0,60344.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727946415700,0.13370766,60345.0,60344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727946417002,0.05085566,60345.0,60344.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1727946417310,0.2146179,60345.0,60344.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1727946417506,0.32489799,60345.0,60344.0,0.378854]
["bitfinex-derivatives","BTCF0:USTF0",1727946417707,0.26547356,60345.0,60344.0,0.378854]
["bitfinex-derivatives","BTCF0:USTF0",1727946418018,0.05085566,60345.0,60344.0,0.378854]
["bitfinex-derivatives","BTCF0:USTF0",1727946418223,0.05085566,60345.0,60344.0,2.976014]
["bitfinex-derivatives","BTCF0:USTF0",1727946418921,0.05085566,60345.0,60344.0,2.974014]
["bitfinex-derivatives","BTCF0:USTF0",1727946419218,0.05185566,60345.0,60344.0,2.988014]
["bitfinex-derivatives","BTCF0:USTF0",1727946419609,0.05185566,60345.0,60344.0,2.984014]
["bitfinex-derivatives","BTCF0:USTF0",1727946419916,0.001,60345.0,60344.0,2.995014]
["bitfinex-derivatives","BTCF0:USTF0",1727946420117,0.02758273,60353.0,60352.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727946420418,0.082841,60353.0,60352.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727946420723,0.082847,60350.0,60344.0,1.815]
["bitfinex-derivatives","BTCF0:USTF0",1727946420906,0.082847,60350.0,60344.0,1.813]
["bitfinex-derivatives","BTCF0:USTF0",1727946421309,0.082847,60350.0,60344.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1727946421510,0.38833264,60356.0,60344.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1727946421721,0.3608,60356.0,60355.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727946422017,0.3608,60363.0,60355.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727946422018,0.02762806,60360.0,60359.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727946422221,0.3608,60363.0,60359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946422414,0.08283,60362.0,60360.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727946422608,0.3608,60363.0,60360.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727946422609,0.08283,60361.0,60360.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727946422809,0.082835,60358.0,60356.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946423015,0.38861072,60363.0,60356.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946423320,0.082836,60357.0,60356.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946423915,0.869876,60357.0,60356.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946424216,0.08285,60347.0,60344.0,0.096753]
["bitfinex-derivatives","BTCF0:USTF0",1727946424416,0.29,60352.0,60344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727946424614,0.082842,60353.0,60348.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727946424810,0.082845,60351.0,60348.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727946425012,0.3608,60358.0,60346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946425213,0.3608,60358.0,60357.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727946425524,0.082822,60367.0,60365.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727946425713,0.082825,60365.0,60360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946425921,0.11237185,60369.0,60365.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727946426120,0.08530605,60369.0,60365.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727946426321,0.08530605,60369.0,60362.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727946426322,0.082823,60366.0,60362.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727946426830,0.00248605,60369.0,60362.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727946427129,0.082825,60365.0,60362.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727946427317,0.082825,60365.0,60361.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727946427514,0.29,60362.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946427726,0.082843,60352.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946427920,0.372844,60351.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946428121,0.082844,60351.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946428828,0.372844,60351.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946429334,0.3608,60357.0,60350.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1727946429534,0.082843,60352.0,60350.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1727946430126,0.38747322,60357.0,60350.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1727946430425,0.082828,60363.0,60354.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727946430620,0.082828,60363.0,60355.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946431231,0.3608,60364.0,60355.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946431420,0.4712873,60364.0,60355.0,0.372838]
["bitfinex-derivatives","BTCF0:USTF0",1727946431620,0.1104873,60364.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946431923,0.0276613,60364.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946432130,0.3608,60370.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946432435,0.082825,60365.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946432634,0.003,60364.0,60354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946432934,0.003,60364.0,60357.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727946433131,0.001,60363.0,60361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946433333,0.001,60363.0,60361.0,0.372829]
["bitfinex-derivatives","BTCF0:USTF0",1727946433522,0.001,60363.0,60362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946433723,0.003,60364.0,60362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946434021,0.00248605,60369.0,60362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946434222,0.082828,60363.0,60362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946434423,0.084828,60363.0,60362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946435024,0.084828,60363.0,60362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946435025,0.17625916,60363.0,60362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946436135,0.42568498,60363.0,60362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946436332,0.08284,60354.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946436538,0.082844,60351.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946436734,0.13370098,60351.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946438029,0.13670098,60351.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946438245,0.524151,60351.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946438532,0.526151,60351.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946438726,0.58557698,60351.0,60350.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946438932,0.082865,60336.0,60335.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946439134,0.082867,60335.0,60330.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727946439333,0.18131068,60332.0,60331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946439636,0.082873,60330.0,60326.0,0.08536343]
["bitfinex-derivatives","BTCF0:USTF0",1727946439823,0.05085698,60329.0,60326.0,0.08536343]
["bitfinex-derivatives","BTCF0:USTF0",1727946440027,0.082876,60328.0,60326.0,0.00248643]
["bitfinex-derivatives","BTCF0:USTF0",1727946440223,0.05085698,60329.0,60326.0,0.00248643]
["bitfinex-derivatives","BTCF0:USTF0",1727946440224,0.11714398,60327.0,60326.0,0.00248643]
["bitfinex-derivatives","BTCF0:USTF0",1727946440431,0.082888,60319.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946440631,0.29,60322.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946440836,0.082877,60327.0,60306.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946440837,0.29,60318.0,60306.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946441134,0.066307,60313.0,60302.0,0.00248722]
["bitfinex-derivatives","BTCF0:USTF0",1727946441326,0.066307,60313.0,60302.0,0.08539822]
["bitfinex-derivatives","BTCF0:USTF0",1727946441533,0.21429517,60317.0,60312.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946441725,0.3608,60319.0,60315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727946441935,0.05942598,60318.0,60316.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946442236,0.21429517,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727946442426,0.19770517,60323.0,60322.0,1.231004]
["bitfinex-derivatives","BTCF0:USTF0",1727946442633,1e-08,60323.0,60322.0,1.74812]
["bitfinex-derivatives","BTCF0:USTF0",1727946442926,0.3608,60338.0,60336.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946443130,0.082859,60340.0,60336.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946443340,0.00248723,60341.0,60336.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946443526,0.00248723,60341.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727946444037,0.002,60338.0,60336.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946444738,0.082862,60338.0,60336.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946445126,0.082863,60337.0,60336.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946445332,0.082863,60337.0,60336.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1727946445831,0.082863,60337.0,60336.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1727946446232,0.082876,60328.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946446434,0.29,60328.0,60322.0,0.00248661]
["bitfinex-derivatives","BTCF0:USTF0",1727946446747,0.082881,60324.0,60322.0,0.00248661]
["bitfinex-derivatives","BTCF0:USTF0",1727946447035,0.082882,60323.0,60322.0,0.00248661]
["bitfinex-derivatives","BTCF0:USTF0",1727946447238,0.29,60323.0,60320.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946447436,0.082885,60321.0,60320.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946447835,0.082885,60321.0,60308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946447836,0.082895,60314.0,60308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946448140,0.29,60311.0,60302.0,0.00248722]
["bitfinex-derivatives","BTCF0:USTF0",1727946448340,0.29,60307.0,60302.0,0.00248722]
["bitfinex-derivatives","BTCF0:USTF0",1727946448644,0.082912,60302.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946448945,0.29,60298.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946449135,0.08292,60296.0,60294.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946449630,0.08292,60296.0,60281.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946449631,0.08292,60296.0,60274.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1727946449632,0.082937,60283.0,60274.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1727946449835,0.08294,60282.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946450338,0.29,60283.0,60278.0,0.01908842]
["bitfinex-derivatives","BTCF0:USTF0",1727946450339,0.082942,60280.0,60278.0,0.01908842]
["bitfinex-derivatives","BTCF0:USTF0",1727946450840,0.082942,60280.0,60278.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946451047,0.082952,60273.0,60264.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946451234,0.082952,60273.0,60262.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727946451235,0.29,60268.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946451434,0.3608,60279.0,60264.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946451732,0.3608,60279.0,60278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727946451931,0.3608,60279.0,60278.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727946452341,0.3608,60279.0,60278.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1727946452847,0.001,60280.0,60279.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727946453032,0.3608,60303.0,60295.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727946453433,0.082913,60301.0,60295.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727946453738,0.52540892,60296.0,60290.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727946453942,0.44248892,60296.0,60290.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727946454637,0.46048892,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946454836,0.54340892,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946455138,0.53740892,60296.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946455333,0.53240892,60296.0,60286.0,0.099533]
["bitfinex-derivatives","BTCF0:USTF0",1727946455532,0.44,60290.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946455737,0.082931,60288.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946456131,0.3608,60289.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946457039,0.082932,60287.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946457233,0.082938,60283.0,60274.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727946457428,0.9608,60289.0,60274.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727946457429,0.44,60277.0,60274.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727946457644,0.44,60277.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946457841,0.44,60277.0,60272.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946458545,0.44,60277.0,60274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727946458546,0.441,60277.0,60274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727946459042,0.442,60277.0,60274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727946459342,0.002,60277.0,60274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727946459647,0.082941,60281.0,60274.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1727946459842,0.36200001,60283.0,60274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727946460145,0.36200001,60283.0,60272.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727946460146,0.36208,60289.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727946460447,0.36208,60289.0,60275.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946460448,0.3608,60289.0,60275.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946460636,0.001,60277.0,60276.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727946460942,0.3608,60289.0,60276.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727946460943,0.3608,60289.0,60288.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727946461943,0.3608,60289.0,60284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727946462139,0.3608,60289.0,60284.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1727946462344,0.082935,60285.0,60284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727946462737,0.44,60288.0,60276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727946463044,0.3608,60289.0,60277.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727946463343,0.3608,60289.0,60288.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727946463744,0.3628,60289.0,60288.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727946464153,0.002,60289.0,60288.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727946464337,0.00248892,60296.0,60285.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946464534,0.002,60289.0,60285.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946464739,0.883733,60286.0,60285.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946465039,0.3608,60286.0,60285.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946466350,0.082933,60286.0,60285.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946466840,0.03243062,60289.0,60285.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946467040,0.001,60286.0,60285.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946467240,0.001,60286.0,60285.0,0.099535]
["bitfinex-derivatives","BTCF0:USTF0",1727946467445,0.006,60286.0,60285.0,0.099535]
["bitfinex-derivatives","BTCF0:USTF0",1727946467940,0.006,60286.0,60285.0,1.599535]
["bitfinex-derivatives","BTCF0:USTF0",1727946468139,0.082917,60298.0,60285.0,2.37504]
["bitfinex-derivatives","BTCF0:USTF0",1727946468338,0.082906,60306.0,60285.0,2.37504]
["bitfinex-derivatives","BTCF0:USTF0",1727946468339,0.08292,60296.0,60290.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727946468539,0.44,60302.0,60285.0,1.8794]
["bitfinex-derivatives","BTCF0:USTF0",1727946468845,0.082917,60298.0,60285.0,1.8794]
["bitfinex-derivatives","BTCF0:USTF0",1727946469048,0.082917,60298.0,60296.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727946469248,0.082911,60303.0,60298.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727946469543,0.44,60308.0,60294.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727946469745,0.00248847,60309.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946469746,0.082911,60302.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946469944,0.08292,60296.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946470340,0.08292,60296.0,60293.0,0.443724]
["bitfinex-derivatives","BTCF0:USTF0",1727946470945,0.08292,60296.0,60295.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727946470946,0.002,60296.0,60295.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727946471550,0.08992,60296.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946471945,0.007,60296.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946472151,0.082922,60294.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946472846,0.082911,60302.0,60293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727946473050,0.44,60311.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727946473253,0.522899,60311.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727946473550,0.29,60303.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727946473750,0.005,60296.0,60295.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727946473940,0.3608,60310.0,60306.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727946474145,0.29,60314.0,60306.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727946474341,0.082901,60310.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946474545,0.082894,60315.0,60311.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727946474751,0.3608,60317.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727946474943,0.3608,60317.0,60303.0,0.42671256]
["bitfinex-derivatives","BTCF0:USTF0",1727946474944,0.3608,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727946475252,0.00248794,60320.0,60313.0,0.42671256]
["bitfinex-derivatives","BTCF0:USTF0",1727946475449,0.00248794,60320.0,60319.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1727946476154,0.3608,60336.0,60319.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1727946476155,0.082869,60333.0,60328.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727946476456,0.082869,60333.0,60329.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727946476846,0.082878,60327.0,60325.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727946477046,0.44,60335.0,60324.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727946477249,0.082868,60334.0,60320.0,0.06595433]
["bitfinex-derivatives","BTCF0:USTF0",1727946477453,0.006,60333.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727946477750,0.006,60333.0,60332.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727946479049,0.082862,60338.0,60333.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727946479757,0.082865,60336.0,60333.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727946479950,0.80212001,60340.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946479951,0.36212001,60340.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946480152,0.36212001,60340.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946480153,0.3608,60340.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727946480460,0.082852,60345.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946480961,0.082849,60348.0,60344.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727946481149,0.83235002,60351.0,60332.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1727946481349,0.83235002,60351.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946481350,0.082847,60350.0,60338.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727946481652,0.082847,60349.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946481856,0.83243001,60351.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946481857,0.36448682,60351.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946482151,0.00248681,60351.0,60349.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727946482350,0.44,60351.0,60343.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946482556,0.3608,60358.0,60343.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946482557,0.443654,60344.0,60343.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946483952,0.445654,60344.0,60343.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946484262,0.942814,60344.0,60343.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946484461,0.942814,60344.0,60343.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1727946484462,1.542814,60344.0,60343.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1727946484762,0.082872,60331.0,60328.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946484950,0.44,60333.0,60326.0,0.00248641]
["bitfinex-derivatives","BTCF0:USTF0",1727946485253,0.44,60333.0,60327.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727946485454,0.44,60333.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727946485654,0.44,60333.0,60326.0,0.00248641]
["bitfinex-derivatives","BTCF0:USTF0",1727946485655,0.522869,60333.0,60326.0,0.00248641]
["bitfinex-derivatives","BTCF0:USTF0",1727946486050,0.08287,60332.0,60326.0,0.08536341]
["bitfinex-derivatives","BTCF0:USTF0",1727946486448,0.441,60333.0,60326.0,0.00248641]
["bitfinex-derivatives","BTCF0:USTF0",1727946486661,0.001,60333.0,60331.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727946487159,0.082866,60335.0,60326.0,0.00548641]
["bitfinex-derivatives","BTCF0:USTF0",1727946487359,0.44,60328.0,60326.0,0.02207641]
["bitfinex-derivatives","BTCF0:USTF0",1727946487553,0.082877,60327.0,60326.0,0.01907641]
["bitfinex-derivatives","BTCF0:USTF0",1727946487745,0.082877,60327.0,60326.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946488162,0.13376653,60327.0,60326.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946488354,0.13376653,60327.0,60326.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727946488550,0.05088953,60327.0,60326.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727946488746,0.1641028,60332.0,60330.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727946489057,0.05088848,60331.0,60326.0,0.100468]
["bitfinex-derivatives","BTCF0:USTF0",1727946489250,0.13376148,60330.0,60326.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727946489451,0.05088848,60329.0,60326.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727946489647,0.05088848,60328.0,60326.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727946489851,0.05088848,60327.0,60326.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727946490060,0.29786828,60327.0,60326.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1727946490363,0.29786828,60327.0,60326.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727946490364,0.13476548,60327.0,60326.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727946490564,1.77352543,60327.0,60326.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727946490782,1.77352543,60327.0,60312.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946490783,1.93714626,60327.0,60312.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946490948,1.93714626,60327.0,60310.0,0.00248709]
["bitfinex-derivatives","BTCF0:USTF0",1727946490949,0.522895,60314.0,60310.0,0.00248709]
["bitfinex-derivatives","BTCF0:USTF0",1727946491258,0.05088848,60313.0,60312.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946492256,0.05088848,60313.0,60312.0,0.099488]
["bitfinex-derivatives","BTCF0:USTF0",1727946492459,0.17997832,60316.0,60312.0,1.196888]
["bitfinex-derivatives","BTCF0:USTF0",1727946492651,0.17997832,60322.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946492858,0.17997832,60322.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727946493052,0.17997832,60322.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946493053,0.17997832,60326.0,60325.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727946493256,0.3698,60327.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727946493454,0.3698,60327.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946493455,0.54094483,60327.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946493656,0.001,60313.0,60312.0,0.099488]
["bitfinex-derivatives","BTCF0:USTF0",1727946494163,0.001,60313.0,60312.0,1.196888]
["bitfinex-derivatives","BTCF0:USTF0",1727946494460,0.18014483,60322.0,60319.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727946494647,0.18014483,60322.0,60312.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946494852,0.06946171,60326.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727946494853,0.18014483,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727946495049,0.18014483,60324.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727946495360,0.18014483,60324.0,60323.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727946495755,0.26302583,60324.0,60323.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727946495953,0.082882,60323.0,60322.0,0.06595433]
["bitfinex-derivatives","BTCF0:USTF0",1727946496259,0.082882,60323.0,60321.0,0.06595433]
["bitfinex-derivatives","BTCF0:USTF0",1727946496562,0.082882,60323.0,60322.0,0.14883833]
["bitfinex-derivatives","BTCF0:USTF0",1727946496759,0.001,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727946497353,0.005,60323.0,60320.0,0.08244291]
["bitfinex-derivatives","BTCF0:USTF0",1727946497549,0.005,60323.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946497550,0.082889,60318.0,60316.0,0.08244291]
["bitfinex-derivatives","BTCF0:USTF0",1727946497755,0.082896,60313.0,60310.0,0.08244291]
["bitfinex-derivatives","BTCF0:USTF0",1727946497955,0.082896,60313.0,60312.0,0.0824496]
["bitfinex-derivatives","BTCF0:USTF0",1727946499160,0.082903,60308.0,60307.0,0.04941671]
["bitfinex-derivatives","BTCF0:USTF0",1727946499368,0.082903,60308.0,60302.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946499369,0.29,60305.0,60302.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946499663,0.08291,60303.0,60302.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946500161,1.18039,60303.0,60302.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946500551,1.18039,60303.0,60302.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1727946500762,0.08292,60296.0,60291.0,0.0658596]
["bitfinex-derivatives","BTCF0:USTF0",1727946500957,0.29,60294.0,60292.0,0.0658596]
["bitfinex-derivatives","BTCF0:USTF0",1727946501158,0.29,60294.0,60291.0,0.0658596]
["bitfinex-derivatives","BTCF0:USTF0",1727946501365,0.29,60294.0,60292.0,0.0658596]
["bitfinex-derivatives","BTCF0:USTF0",1727946501560,0.082921,60295.0,60293.0,0.0658596]
["bitfinex-derivatives","BTCF0:USTF0",1727946501756,0.3618,60303.0,60293.0,0.0658596]
["bitfinex-derivatives","BTCF0:USTF0",1727946501957,0.44471,60303.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727946502157,0.44471,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946502158,0.48236072,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946502357,1.93693072,60303.0,60294.0,0.0658596]
["bitfinex-derivatives","BTCF0:USTF0",1727946502673,0.082922,60294.0,60293.0,0.0658596]
["bitfinex-derivatives","BTCF0:USTF0",1727946503159,0.082922,60294.0,60288.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727946503358,0.082922,60294.0,60278.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727946503359,0.44,60297.0,60278.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727946503768,0.4234,60289.0,60273.0,0.36328858]
["bitfinex-derivatives","BTCF0:USTF0",1727946503968,0.082931,60288.0,60273.0,0.36328858]
["bitfinex-derivatives","BTCF0:USTF0",1727946504360,0.082931,60288.0,60281.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727946504564,0.082931,60288.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946505064,0.3608,60290.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946505364,0.44,60299.0,60291.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727946505365,0.3608,60296.0,60291.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727946505557,0.3608,60296.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946505759,0.082911,60302.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946506260,0.082911,60302.0,60296.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727946506657,0.082915,60300.0,60296.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727946506867,0.082915,60300.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946507062,0.082915,60300.0,60292.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727946507264,0.086911,60302.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946507265,0.44,60293.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946507463,0.44,60287.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946508060,0.522932,60287.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946508662,0.082932,60287.0,60286.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946508864,0.44,60292.0,60287.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727946509070,0.3608,60296.0,60287.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727946509263,0.3608,60296.0,60286.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1727946509264,0.082922,60294.0,60288.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727946509660,0.082922,60294.0,60289.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727946509880,0.3608,60296.0,60288.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946510172,0.0039,60309.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727946510359,0.44371,60303.0,60297.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727946510678,0.44371,60303.0,60291.0,0.4266596]
["bitfinex-derivatives","BTCF0:USTF0",1727946510679,0.082914,60300.0,60291.0,0.4266596]
["bitfinex-derivatives","BTCF0:USTF0",1727946510873,0.001,60294.0,60291.0,0.4266596]
["bitfinex-derivatives","BTCF0:USTF0",1727946511174,0.001,60294.0,60293.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727946511767,0.002,60294.0,60293.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727946512272,0.001,60294.0,60293.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727946512475,0.082914,60300.0,60294.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727946512967,0.44,60301.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946513168,0.082916,60299.0,60293.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1727946513373,0.082917,60298.0,60293.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1727946513574,0.082916,60299.0,60293.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1727946513769,0.3608,60303.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946513973,0.3608,60303.0,60293.0,0.0658596]
["bitfinex-derivatives","BTCF0:USTF0",1727946513974,0.002,60300.0,60293.0,0.0658596]
["bitfinex-derivatives","BTCF0:USTF0",1727946514166,0.44248806,60318.0,60311.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727946514373,0.44248806,60318.0,60307.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727946514679,0.44248806,60318.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727946514680,0.443696,60313.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727946514880,0.47125449,60313.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727946515175,0.47125449,60313.0,60306.0,0.06586297]
["bitfinex-derivatives","BTCF0:USTF0",1727946515176,0.3608,60313.0,60312.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727946515475,0.03002745,60318.0,60313.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727946515678,0.03002745,60318.0,60314.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727946515679,0.00248806,60318.0,60314.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727946516477,0.00248806,60318.0,60308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727946516478,0.00248806,60318.0,60317.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727946516881,0.082877,60327.0,60317.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727946517068,0.006,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946517376,0.006,60318.0,60315.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727946517581,0.082892,60316.0,60315.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727946518471,0.00132001,60318.0,60315.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727946518785,0.009,60318.0,60317.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727946519172,0.082872,60331.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946519373,0.3608,60333.0,60328.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727946519374,0.02744388,60329.0,60328.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727946519970,0.02744388,60329.0,60322.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727946519971,0.082877,60327.0,60322.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727946520876,0.082877,60327.0,60323.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727946522583,0.082877,60327.0,60317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946522584,0.001,60327.0,60317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946522785,0.001,60327.0,60321.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727946522991,0.44,60324.0,60317.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727946523183,0.44,60324.0,60320.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727946523379,0.082878,60326.0,60320.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727946523680,0.372878,60326.0,60320.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727946523882,0.082886,60321.0,60317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727946524184,0.082889,60318.0,60317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727946524586,0.580249,60318.0,60317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727946524779,1.180249,60318.0,60317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727946524971,1.180249,60318.0,60303.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946524972,0.49736,60317.0,60303.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946525178,0.29,60304.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946525387,0.2734,60296.0,60290.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727946525589,0.29,60291.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946525787,0.11038774,60290.0,60284.0,0.0658917]
["bitfinex-derivatives","BTCF0:USTF0",1727946525978,0.11038774,60289.0,60288.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1727946526373,0.11038774,60289.0,60288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727946526374,0.0509053,60289.0,60288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727946526584,0.09378774,60289.0,60288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727946527081,0.09378774,60289.0,60288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727946527283,0.17671674,60289.0,60288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727946527487,0.17671674,60289.0,60288.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1727946528273,1.27431674,60289.0,60288.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1727946528480,1.27431674,60289.0,60288.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1727946528481,1.27731674,60289.0,60288.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1727946529087,0.082935,60285.0,60284.0,0.0658917]
["bitfinex-derivatives","BTCF0:USTF0",1727946529283,0.43241744,60285.0,60284.0,0.0658917]
["bitfinex-derivatives","BTCF0:USTF0",1727946529478,0.93005744,60285.0,60284.0,0.0658917]
["bitfinex-derivatives","BTCF0:USTF0",1727946529894,1.53005744,60285.0,60280.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946530088,1.53005744,60285.0,60257.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727946530089,0.91792244,60284.0,60259.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727946530289,0.29,60261.0,60260.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727946530789,0.56213488,60261.0,60260.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727946530981,0.34948244,60261.0,60260.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727946531184,0.21252418,60263.0,60254.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727946531388,0.29,60260.0,60256.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727946531582,0.21252418,60258.0,60256.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727946531782,0.05094009,60257.0,60256.0,0.07467661]
["bitfinex-derivatives","BTCF0:USTF0",1727946531982,0.26346427,60257.0,60256.0,0.07467661]
["bitfinex-derivatives","BTCF0:USTF0",1727946532381,0.21252418,60257.0,60256.0,0.20114678]
["bitfinex-derivatives","BTCF0:USTF0",1727946532577,0.19592418,60257.0,60256.0,0.20114678]
["bitfinex-derivatives","BTCF0:USTF0",1727946532780,0.19592418,60257.0,60256.0,0.08767661]
["bitfinex-derivatives","BTCF0:USTF0",1727946532984,0.19692418,60257.0,60256.0,0.08767661]
["bitfinex-derivatives","BTCF0:USTF0",1727946533190,0.19692418,60257.0,60256.0,0.59955661]
["bitfinex-derivatives","BTCF0:USTF0",1727946533386,0.443752,60273.0,60267.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727946533587,0.082952,60273.0,60267.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727946533888,0.31687522,60275.0,60266.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946534090,0.00248975,60277.0,60272.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727946534580,0.00248975,60277.0,60275.0,0.372948]
["bitfinex-derivatives","BTCF0:USTF0",1727946535087,0.00248975,60277.0,60275.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727946535482,0.29,60276.0,60268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946535686,0.29,60271.0,60268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946535989,0.29,60271.0,60266.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946536189,0.372955,60271.0,60266.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946536789,0.29,60267.0,60266.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946537588,0.02789859,60271.0,60266.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946537780,0.31730338,60275.0,60271.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727946537984,0.29,60272.0,60266.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1727946538179,0.29,60272.0,60266.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1727946538180,0.001,60271.0,60266.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1727946538486,0.001,60271.0,60270.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727946539190,0.29,60276.0,60266.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1727946539191,0.001,60272.0,60266.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727946539386,0.001,60272.0,60271.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727946539792,0.36328975,60277.0,60274.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727946540090,0.39077723,60277.0,60274.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727946540302,0.44,60285.0,60270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727946540486,0.44,60285.0,60275.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727946540681,0.38859596,60284.0,60275.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727946540888,0.44,60278.0,60270.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727946541196,0.44,60273.0,60270.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727946541394,0.001,60272.0,60270.0,0.093955]
["bitfinex-derivatives","BTCF0:USTF0",1727946541596,0.001,60272.0,60271.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727946541989,0.083945,60278.0,60272.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727946542189,0.082946,60277.0,60272.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727946542384,0.082947,60276.0,60274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727946542589,0.522948,60275.0,60274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727946542992,0.93772,60275.0,60270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727946543196,0.082954,60271.0,60270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727946543399,0.522949,60275.0,60270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727946544102,0.44,60280.0,60274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727946544302,0.3608,60284.0,60274.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1727946544303,0.001,60277.0,60274.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1727946544799,0.001,60277.0,60274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727946545002,0.522948,60275.0,60274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727946545196,0.523948,60275.0,60274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727946545393,1.53872,60275.0,60270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727946545596,1.53872,60275.0,60270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727946545597,0.082954,60271.0,60270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727946546001,1.541514,60271.0,60266.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946546203,0.082959,60267.0,60266.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946546507,0.93776,60270.0,60248.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727946546508,0.44,60253.0,60248.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727946546707,0.44,60253.0,60247.0,0.00248948]
["bitfinex-derivatives","BTCF0:USTF0",1727946547010,0.3608,60254.0,60247.0,0.00248948]
["bitfinex-derivatives","BTCF0:USTF0",1727946547011,0.42339,60248.0,60247.0,0.00248948]
["bitfinex-derivatives","BTCF0:USTF0",1727946547207,0.44,60252.0,60247.0,0.08547648]
["bitfinex-derivatives","BTCF0:USTF0",1727946547711,0.3608,60254.0,60247.0,0.00248948]
["bitfinex-derivatives","BTCF0:USTF0",1727946548010,0.08297,60260.0,60248.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1727946548194,0.3608,60261.0,60248.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1727946548195,0.3608,60261.0,60253.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727946548399,0.0276069,60262.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946548709,0.11244241,60270.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946548905,0.44,60262.0,60252.0,0.099589]
["bitfinex-derivatives","BTCF0:USTF0",1727946549112,0.001,60254.0,60253.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727946549506,0.001,60254.0,60253.0,0.580859]
["bitfinex-derivatives","BTCF0:USTF0",1727946549902,0.001,60254.0,60253.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727946550102,0.001,60262.0,60253.0,1.020859]
["bitfinex-derivatives","BTCF0:USTF0",1727946550311,0.44376,60267.0,60263.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727946550920,0.082962,60266.0,60263.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727946551622,0.08544594,60270.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946551814,0.02913118,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727946552719,0.082959,60267.0,60266.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946552924,0.00248994,60270.0,60266.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946553113,0.00248994,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727946553518,0.00548994,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727946553725,0.00548994,60270.0,60269.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1727946554022,0.00848994,60270.0,60269.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1727946554426,0.00848994,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727946554612,0.00848994,60270.0,60266.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1727946554918,0.00848994,60270.0,60267.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727946554919,0.082957,60269.0,60267.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727946555326,0.082958,60268.0,60266.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946555619,0.522959,60267.0,60266.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946556617,0.00448994,60270.0,60266.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946556927,0.00248994,60270.0,60266.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946557419,0.00248994,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727946558318,0.082932,60288.0,60281.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727946558527,0.80620684,60296.0,60282.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727946558528,0.082936,60285.0,60282.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727946559030,0.11051981,60285.0,60282.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727946559321,0.44,60291.0,60282.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727946559322,0.08293,60289.0,60282.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727946559526,0.3608,60290.0,60279.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946559527,0.082935,60285.0,60279.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946559720,0.3608,60290.0,60279.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727946559922,0.3648,60283.0,60281.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727946560116,0.3648,60283.0,60282.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727946560321,0.451737,60283.0,60279.0,0.099553]
["bitfinex-derivatives","BTCF0:USTF0",1727946560519,0.082939,60282.0,60279.0,0.099553]
["bitfinex-derivatives","BTCF0:USTF0",1727946561115,0.082939,60282.0,60280.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727946561722,0.007,60283.0,60282.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727946562033,0.004,60283.0,60282.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1727946562728,0.05391775,60283.0,60282.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1727946562933,0.05891775,60283.0,60282.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1727946563121,0.05591775,60283.0,60282.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1727946563722,0.05891775,60283.0,60282.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1727946565524,0.05091782,60291.0,60283.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727946565725,0.0039,60301.0,60290.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727946565925,0.36377625,60311.0,60299.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727946565926,0.05091058,60300.0,60299.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727946566428,0.05091058,60300.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946566429,0.42382458,60300.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946566628,0.082915,60299.0,60298.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946566931,0.13382558,60299.0,60298.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946567231,0.13382558,60299.0,60298.0,0.00476118]
["bitfinex-derivatives","BTCF0:USTF0",1727946567415,0.13382558,60299.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946567416,0.08293,60289.0,60286.0,0.08542079]
["bitfinex-derivatives","BTCF0:USTF0",1727946567616,0.29,60287.0,60286.0,0.08542079]
["bitfinex-derivatives","BTCF0:USTF0",1727946567826,0.05091058,60287.0,60286.0,0.08542079]
["bitfinex-derivatives","BTCF0:USTF0",1727946568017,0.05091058,60287.0,60286.0,0.00248779]
["bitfinex-derivatives","BTCF0:USTF0",1727946568726,0.05091058,60287.0,60286.0,0.08542079]
["bitfinex-derivatives","BTCF0:USTF0",1727946568925,0.008,60287.0,60286.0,0.08642079]
["bitfinex-derivatives","BTCF0:USTF0",1727946569424,0.05891058,60287.0,60286.0,0.08642079]
["bitfinex-derivatives","BTCF0:USTF0",1727946569629,0.082911,60303.0,60300.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727946569821,0.05949017,60304.0,60302.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727946570023,0.4740338,60305.0,60302.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727946570226,0.4740338,60305.0,60297.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727946570227,0.05949017,60304.0,60297.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727946570428,0.05949017,60304.0,60290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946570429,0.08291,60303.0,60290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946570727,0.29,60294.0,60291.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727946570935,0.29,60292.0,60287.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727946571233,0.372926,60292.0,60287.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727946571419,0.372926,60292.0,60288.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727946571617,0.29,60292.0,60288.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727946571820,0.082926,60291.0,60290.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946572135,0.372926,60291.0,60290.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946573132,0.009,60292.0,60290.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727946573431,0.009,60292.0,60291.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727946574225,0.001,60292.0,60291.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727946574922,0.008,60292.0,60291.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1727946575128,0.009,60292.0,60291.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1727946576233,0.009,60292.0,60291.0,1.543326]
["bitfinex-derivatives","BTCF0:USTF0",1727946577238,0.3608,60306.0,60302.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727946577536,0.05090693,60304.0,60302.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727946577737,0.05090693,60303.0,60302.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727946578329,0.05090693,60303.0,60302.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1727946578533,0.06048434,60305.0,60304.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727946578730,0.05190639,60305.0,60304.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727946578929,0.05190639,60305.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946579245,0.37391,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946579423,0.42481639,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946579629,0.42481639,60303.0,60302.0,0.00055641]
["bitfinex-derivatives","BTCF0:USTF0",1727946580140,0.05190639,60303.0,60302.0,0.08346741]
["bitfinex-derivatives","BTCF0:USTF0",1727946580336,0.03530639,60303.0,60302.0,1.18094741]
["bitfinex-derivatives","BTCF0:USTF0",1727946580532,0.21288039,60316.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727946580928,0.21288039,60316.0,60308.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946580929,0.05948434,60318.0,60317.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727946581228,0.36054933,60325.0,60317.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727946581229,0.29576439,60322.0,60317.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727946581631,0.082897,60313.0,60309.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727946581837,0.372897,60313.0,60311.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727946582031,0.082897,60313.0,60311.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727946582342,0.082893,60316.0,60312.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727946582540,0.082895,60315.0,60312.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727946583342,0.090896,60313.0,60312.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727946583927,0.008,60315.0,60312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946584125,0.008,60315.0,60314.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727946584428,0.008,60313.0,60312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946584630,0.008,60313.0,60312.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727946585028,0.008,60313.0,60312.0,0.581298]
["bitfinex-derivatives","BTCF0:USTF0",1727946585239,0.008,60313.0,60312.0,0.582298]
["bitfinex-derivatives","BTCF0:USTF0",1727946585937,0.009,60313.0,60312.0,0.582298]
["bitfinex-derivatives","BTCF0:USTF0",1727946586128,0.3608,60333.0,60312.0,1.182298]
["bitfinex-derivatives","BTCF0:USTF0",1727946586129,0.3608,60326.0,60312.0,1.182298]
["bitfinex-derivatives","BTCF0:USTF0",1727946586329,0.082881,60324.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727946586636,0.082881,60324.0,60312.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1727946586637,0.02987203,60327.0,60322.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946586843,0.02987203,60327.0,60324.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727946587043,0.3608,60339.0,60334.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727946587641,0.3608,60339.0,60323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946587642,0.082868,60334.0,60323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946587846,0.082869,60333.0,60331.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727946588136,0.29,60337.0,60324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727946588344,0.082881,60325.0,60324.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727946588841,0.29,60328.0,60322.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727946588842,0.082882,60323.0,60322.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727946589426,0.082882,60323.0,60322.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946590034,0.082882,60323.0,60322.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1727946590537,0.082882,60323.0,60322.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946591134,0.11292728,60323.0,60322.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946592136,0.03004528,60323.0,60322.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946592337,0.082877,60328.0,60327.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727946592543,0.02940846,60329.0,60328.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727946592734,0.3608,60331.0,60328.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727946592936,0.082882,60323.0,60322.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946593137,0.372882,60323.0,60322.0,0.099474]
["bitfinex-derivatives","BTCF0:USTF0",1727946593538,0.29,60327.0,60322.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946593738,0.29,60327.0,60323.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727946593935,0.082881,60324.0,60323.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727946595741,0.082882,60323.0,60322.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946595944,0.372882,60323.0,60322.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946596939,0.362882,60323.0,60322.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946597342,0.723682,60323.0,60322.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1727946597643,0.723682,60323.0,60322.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727946598338,0.75334425,60323.0,60322.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1727946598931,0.75334425,60323.0,60309.0,0.36328707]
["bitfinex-derivatives","BTCF0:USTF0",1727946598932,1.85066425,60323.0,60309.0,0.00248707]
["bitfinex-derivatives","BTCF0:USTF0",1727946599233,0.0829,60310.0,60309.0,0.00248707]
["bitfinex-derivatives","BTCF0:USTF0",1727946600137,0.06631,60310.0,60309.0,0.00248707]
["bitfinex-derivatives","BTCF0:USTF0",1727946600332,0.06631,60310.0,60309.0,0.00348707]
["bitfinex-derivatives","BTCF0:USTF0",1727946600541,0.02968614,60312.0,60309.0,0.00348707]
["bitfinex-derivatives","BTCF0:USTF0",1727946600831,0.0829,60310.0,60309.0,0.00348707]
["bitfinex-derivatives","BTCF0:USTF0",1727946601031,0.06631,60310.0,60309.0,0.00348707]
["bitfinex-derivatives","BTCF0:USTF0",1727946601232,0.11721206,60310.0,60309.0,0.00348707]
["bitfinex-derivatives","BTCF0:USTF0",1727946602038,0.05090206,60310.0,60309.0,0.00348707]
["bitfinex-derivatives","BTCF0:USTF0",1727946602238,0.05090206,60310.0,60309.0,0.08638907]
["bitfinex-derivatives","BTCF0:USTF0",1727946602443,0.001,60310.0,60309.0,0.08538907]
["bitfinex-derivatives","BTCF0:USTF0",1727946602744,0.05947977,60322.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727946602945,0.082875,60329.0,60324.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727946603152,0.00248722,60334.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727946603153,0.082881,60324.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727946603443,0.29,60327.0,60326.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727946604246,0.082876,60328.0,60326.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727946604435,0.05946472,60330.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727946604636,0.11297865,60331.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946604839,0.00248722,60334.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946605038,0.00248722,60334.0,60331.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727946605342,0.03229812,60334.0,60332.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727946605541,0.00248722,60334.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727946605735,0.29,60341.0,60332.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727946606043,0.05946115,60342.0,60332.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727946606044,0.18031394,60336.0,60332.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727946606245,0.05946115,60342.0,60335.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1727946606246,0.18031394,60340.0,60335.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1727946606442,0.02949723,60344.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727946606644,0.18031394,60346.0,60345.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727946606840,0.05943917,60350.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946607144,0.26317149,60345.0,60336.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727946607350,0.26317149,60345.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946607351,0.18031949,60342.0,60341.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727946607646,0.082852,60345.0,60342.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727946607844,0.29,60346.0,60345.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727946608343,0.00248663,60355.0,60339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946608543,0.00248663,60355.0,60352.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727946608752,0.3608,60365.0,60349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727946608939,0.082832,60360.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946609142,0.372831,60361.0,60353.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727946609445,0.39115316,60365.0,60358.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727946609639,0.3608,60370.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727946609840,0.082809,60377.0,60371.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727946610343,0.082809,60377.0,60372.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727946610538,0.3608,60378.0,60372.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946610840,0.3608,60378.0,60370.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727946610841,0.3608,60378.0,60371.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727946611147,0.3608,60378.0,60370.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727946611339,0.00248523,60382.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946612259,0.00248523,60382.0,60379.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727946612751,0.29,60380.0,60374.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727946613342,0.29,60380.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946613544,0.29,60375.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946613753,0.372812,60375.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946614144,0.3608,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946614342,0.3608,60374.0,60359.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946614647,0.372822,60367.0,60355.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946614855,0.372822,60367.0,60360.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946615550,0.13368073,60367.0,60360.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946615746,0.13368073,60367.0,60357.0,0.35327558]
["bitfinex-derivatives","BTCF0:USTF0",1727946615948,0.05085873,60366.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727946616151,0.05085873,60365.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727946616546,0.06410873,60365.0,60362.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946616749,0.05085873,60364.0,60362.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946616952,0.05085873,60363.0,60362.0,0.099408]
["bitfinex-derivatives","BTCF0:USTF0",1727946617451,0.34085873,60363.0,60362.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1727946617656,0.34085873,60363.0,60362.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1727946618350,0.34185873,60363.0,60362.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1727946618652,0.37141091,60363.0,60362.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1727946619749,0.29,60361.0,60349.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946619950,0.05085873,60360.0,60354.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727946620553,0.05085873,60360.0,60355.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727946620760,0.05086385,60359.0,60357.0,0.00829621]
["bitfinex-derivatives","BTCF0:USTF0",1727946620960,0.05942803,60364.0,60357.0,0.09113221]
["bitfinex-derivatives","BTCF0:USTF0",1727946620961,0.05086385,60358.0,60357.0,0.09113221]
["bitfinex-derivatives","BTCF0:USTF0",1727946621848,0.05086385,60358.0,60357.0,0.00829621]
["bitfinex-derivatives","BTCF0:USTF0",1727946622649,0.21288039,60360.0,60357.0,0.00829621]
["bitfinex-derivatives","BTCF0:USTF0",1727946622860,0.21288039,60360.0,60357.0,0.00929621]
["bitfinex-derivatives","BTCF0:USTF0",1727946623350,0.21288039,60360.0,60357.0,0.09213221]
["bitfinex-derivatives","BTCF0:USTF0",1727946623552,0.21288039,60360.0,60357.0,0.00929621]
["bitfinex-derivatives","BTCF0:USTF0",1727946623853,0.50288039,60360.0,60357.0,0.00929621]
["bitfinex-derivatives","BTCF0:USTF0",1727946624054,0.50388039,60360.0,60357.0,0.01029621]
["bitfinex-derivatives","BTCF0:USTF0",1727946624456,0.50588039,60360.0,60357.0,0.01029621]
["bitfinex-derivatives","BTCF0:USTF0",1727946624655,0.21588039,60360.0,60359.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727946625055,0.50588039,60360.0,60357.0,0.01029621]
["bitfinex-derivatives","BTCF0:USTF0",1727946626166,0.002,60360.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946626359,0.002,60360.0,60359.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1727946626561,0.11297805,60364.0,60359.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1727946626859,0.001,60360.0,60359.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1727946627063,0.001,60360.0,60359.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1727946627368,0.001,60360.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946627561,0.082827,60364.0,60357.0,0.09213221]
["bitfinex-derivatives","BTCF0:USTF0",1727946627756,0.083827,60364.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946627957,0.001,60364.0,60363.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727946628365,0.37405,60365.0,60358.0,0.33916977]
["bitfinex-derivatives","BTCF0:USTF0",1727946628557,0.03051774,60371.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946628758,0.3608,60374.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946628759,0.3608,60374.0,60363.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946628964,0.3608,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727946630162,0.3608,60374.0,60373.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1727946630570,0.41164907,60374.0,60373.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1727946631079,0.41264907,60374.0,60373.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1727946631769,0.59252336,60374.0,60373.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1727946632078,0.60577336,60374.0,60373.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1727946632480,0.48531801,60374.0,60373.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1727946633373,0.79872007,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946633577,0.77531801,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946634877,0.85813901,60374.0,60373.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727946635383,0.77531801,60374.0,60373.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727946635678,0.77531801,60374.0,60373.0,0.08462201]
["bitfinex-derivatives","BTCF0:USTF0",1727946635679,0.48531801,60374.0,60373.0,0.08462201]
["bitfinex-derivatives","BTCF0:USTF0",1727946635868,0.42589907,60374.0,60373.0,0.08462201]
["bitfinex-derivatives","BTCF0:USTF0",1727946636669,0.06509907,60374.0,60373.0,0.08462201]
["bitfinex-derivatives","BTCF0:USTF0",1727946637481,0.06509907,60374.0,60373.0,0.12602201]
["bitfinex-derivatives","BTCF0:USTF0",1727946637682,0.01425,60374.0,60373.0,0.62294201]
["bitfinex-derivatives","BTCF0:USTF0",1727946637883,0.082803,60387.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727946638382,0.372794,60394.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727946638570,0.29,60394.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727946638766,0.082798,60391.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727946639174,0.3913679,60385.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727946639377,0.3923679,60385.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727946639875,0.3923679,60385.0,60384.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1727946640278,0.6823679,60385.0,60384.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1727946641077,0.3923679,60385.0,60384.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1727946642169,0.3923679,60385.0,60384.0,0.101367]
["bitfinex-derivatives","BTCF0:USTF0",1727946643174,0.3923679,60385.0,60384.0,0.114607]
["bitfinex-derivatives","BTCF0:USTF0",1727946643778,0.3618,60385.0,60384.0,0.114607]
["bitfinex-derivatives","BTCF0:USTF0",1727946644275,0.3618,60385.0,60384.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1727946645384,0.3618,60385.0,60384.0,0.121907]
["bitfinex-derivatives","BTCF0:USTF0",1727946645684,0.3618,60385.0,60384.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1727946645984,0.001,60385.0,60384.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1727946646376,0.001,60385.0,60384.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1727946646884,0.001,60385.0,60384.0,1.912907]
["bitfinex-derivatives","BTCF0:USTF0",1727946647784,0.29,60399.0,60384.0,1.912907]
["bitfinex-derivatives","BTCF0:USTF0",1727946647785,0.3608,60409.0,60397.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1727946648091,0.082784,60401.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727946648281,0.082784,60401.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727946648487,0.082788,60398.0,60397.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1727946648678,0.733588,60398.0,60397.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1727946649085,0.733588,60398.0,60397.0,0.00340461]
["bitfinex-derivatives","BTCF0:USTF0",1727946649685,0.734588,60398.0,60397.0,0.00340461]
["bitfinex-derivatives","BTCF0:USTF0",1727946649887,2.192108,60398.0,60397.0,0.00440461]
["bitfinex-derivatives","BTCF0:USTF0",1727946650080,2.192108,60398.0,60389.0,0.00248357]
["bitfinex-derivatives","BTCF0:USTF0",1727946650081,0.75269422,60398.0,60393.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727946650284,0.3608,60403.0,60398.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1727946650782,0.29,60402.0,60400.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727946650987,0.29,60402.0,60401.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727946652180,0.29,60402.0,60401.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1727946652582,0.291,60402.0,60401.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1727946652782,0.40122129,60402.0,60401.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1727946653185,0.40122129,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946653385,0.48400329,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946653590,0.40122129,60402.0,60394.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727946653786,0.29,60395.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727946653985,0.05082854,60401.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727946653986,0.29,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727946654191,0.34082854,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727946654593,0.52118376,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727946654896,0.40022129,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727946655099,0.52123414,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727946655289,0.40022129,60391.0,60389.0,0.00248357]
["bitfinex-derivatives","BTCF0:USTF0",1727946655486,0.13363854,60390.0,60389.0,0.00248357]
["bitfinex-derivatives","BTCF0:USTF0",1727946655690,0.68979129,60390.0,60384.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1727946655883,0.29,60385.0,60384.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1727946656089,0.34083954,60385.0,60384.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1727946656493,0.05083954,60385.0,60384.0,0.129177]
["bitfinex-derivatives","BTCF0:USTF0",1727946656889,0.21178156,60387.0,60384.0,0.129177]
["bitfinex-derivatives","BTCF0:USTF0",1727946656890,0.05083954,60386.0,60384.0,0.129177]
["bitfinex-derivatives","BTCF0:USTF0",1727946657192,0.2626211,60385.0,60384.0,0.129177]
["bitfinex-derivatives","BTCF0:USTF0",1727946658392,0.2646211,60385.0,60384.0,0.130177]
["bitfinex-derivatives","BTCF0:USTF0",1727946658699,0.05283954,60385.0,60384.0,0.130177]
["bitfinex-derivatives","BTCF0:USTF0",1727946658897,0.05483954,60385.0,60384.0,0.131177]
["bitfinex-derivatives","BTCF0:USTF0",1727946659793,0.05283954,60385.0,60384.0,0.130177]
["bitfinex-derivatives","BTCF0:USTF0",1727946659995,0.05283954,60385.0,60384.0,0.131177]
["bitfinex-derivatives","BTCF0:USTF0",1727946659996,0.05483954,60385.0,60384.0,0.131177]
["bitfinex-derivatives","BTCF0:USTF0",1727946660687,0.05284229,60385.0,60384.0,0.130177]
["bitfinex-derivatives","BTCF0:USTF0",1727946660890,0.05284229,60385.0,60384.0,0.144417]
["bitfinex-derivatives","BTCF0:USTF0",1727946660891,0.004,60385.0,60384.0,0.144417]
["bitfinex-derivatives","BTCF0:USTF0",1727946661293,0.72292001,60393.0,60392.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727946661493,0.75223055,60393.0,60392.0,0.272796]
["bitfinex-derivatives","BTCF0:USTF0",1727946661695,0.02953729,60400.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727946661999,0.3608,60407.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727946662198,0.3608,60407.0,60403.0,0.14880099]
["bitfinex-derivatives","BTCF0:USTF0",1727946662599,0.3608,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946662795,0.39038801,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946663003,0.3608,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946664198,0.3608,60420.0,60417.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727946664502,0.3608,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727946665805,0.3608,60420.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946665995,0.443558,60420.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946666189,0.443558,60420.0,60419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946667403,0.940078,60420.0,60419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946667704,0.443558,60420.0,60419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946668004,0.3608,60420.0,60419.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1727946668199,0.3608,60420.0,60419.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1727946668591,0.3608,60420.0,60419.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1727946668794,0.3608,60420.0,60419.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1727946669204,0.3608,60420.0,60419.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1727946669402,0.3618,60420.0,60419.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1727946670295,0.3618,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727946670895,0.34523,60420.0,60419.0,0.385999]
["bitfinex-derivatives","BTCF0:USTF0",1727946671309,0.34623,60420.0,60419.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1727946671600,0.32967,60420.0,60419.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1727946672195,0.32867,60420.0,60419.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1727946673203,0.32867,60420.0,60419.0,0.385999]
["bitfinex-derivatives","BTCF0:USTF0",1727946673394,0.32867,60420.0,60419.0,1.482519]
["bitfinex-derivatives","BTCF0:USTF0",1727946673797,0.32867,60420.0,60419.0,2.982519]
["bitfinex-derivatives","BTCF0:USTF0",1727946674008,0.32867,60420.0,60419.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1727946674916,0.37947809,60420.0,60419.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1727946675212,0.36291809,60420.0,60419.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727946675613,0.36291809,60420.0,60404.0,1.876679]
["bitfinex-derivatives","BTCF0:USTF0",1727946675811,0.372767,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946676108,0.84374395,60413.0,60412.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946676309,0.84374395,60413.0,60412.0,0.01478225]
["bitfinex-derivatives","BTCF0:USTF0",1727946676612,1.34034395,60413.0,60412.0,0.01478225]
["bitfinex-derivatives","BTCF0:USTF0",1727946676912,0.76097695,60413.0,60412.0,0.01478225]
["bitfinex-derivatives","BTCF0:USTF0",1727946677216,0.76097695,60413.0,60412.0,0.01578225]
["bitfinex-derivatives","BTCF0:USTF0",1727946677519,0.47097695,60413.0,60412.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1727946677819,0.05080809,60413.0,60412.0,0.11179125]
["bitfinex-derivatives","BTCF0:USTF0",1727946678000,0.05081218,60413.0,60412.0,1.20839125]
["bitfinex-derivatives","BTCF0:USTF0",1727946678206,0.18066025,60413.0,60412.0,1.49839125]
["bitfinex-derivatives","BTCF0:USTF0",1727946678513,0.18066025,60414.0,60413.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727946678907,0.05936886,60424.0,60421.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727946679104,0.02917052,60424.0,60422.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727946679323,0.05936886,60424.0,60422.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727946679817,0.65200001,60425.0,60424.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727946680007,0.65200001,60425.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946680008,0.71017299,60425.0,60420.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727946680202,0.29,60421.0,60420.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727946680600,0.05937299,60424.0,60422.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727946680900,0.06737299,60424.0,60423.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727946681107,0.008,60424.0,60423.0,0.099294]
["bitfinex-derivatives","BTCF0:USTF0",1727946681305,0.008,60424.0,60423.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727946681607,0.14712499,60424.0,60423.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727946681805,1.25460499,60424.0,60423.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727946682006,0.49648,60423.0,60412.0,0.11079025]
["bitfinex-derivatives","BTCF0:USTF0",1727946682206,0.29,60418.0,60412.0,0.11079025]
["bitfinex-derivatives","BTCF0:USTF0",1727946682410,0.372767,60413.0,60412.0,0.02802225]
["bitfinex-derivatives","BTCF0:USTF0",1727946682613,0.372767,60413.0,60412.0,0.01478225]
["bitfinex-derivatives","BTCF0:USTF0",1727946682812,0.869367,60413.0,60412.0,0.01478225]
["bitfinex-derivatives","BTCF0:USTF0",1727946683014,0.082776,60407.0,60400.0,0.08526815]
["bitfinex-derivatives","BTCF0:USTF0",1727946683220,0.29,60405.0,60400.0,0.08526815]
["bitfinex-derivatives","BTCF0:USTF0",1727946683408,0.082784,60401.0,60400.0,0.00248315]
["bitfinex-derivatives","BTCF0:USTF0",1727946683604,0.791144,60401.0,60400.0,0.00248315]
["bitfinex-derivatives","BTCF0:USTF0",1727946683804,0.3608,60401.0,60398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1727946684011,0.3608,60410.0,60398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1727946684012,0.29,60407.0,60398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1727946684519,0.372776,60407.0,60399.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727946684812,0.29,60407.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727946685119,0.39103089,60410.0,60399.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1727946685309,0.39103089,60410.0,60405.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727946685503,0.002,60407.0,60405.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727946685913,0.002,60407.0,60400.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1727946685914,0.002,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946686111,0.006,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946687120,0.012,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946687726,0.006,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946688014,0.006,60407.0,60406.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727946688015,0.014,60407.0,60406.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727946688216,0.008,60407.0,60406.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727946688422,0.014,60407.0,60406.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1727946688809,0.014,60407.0,60406.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727946689014,0.014,60407.0,60406.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1727946689520,0.006,60407.0,60406.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727946689713,0.01,60407.0,60406.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727946689916,0.06082295,60407.0,60406.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727946690316,0.05682295,60407.0,60406.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727946690616,0.06382295,60407.0,60406.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1727946691015,0.05782295,60407.0,60406.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727946691217,0.06382295,60407.0,60406.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1727946693125,0.06382295,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946693330,0.06382295,60407.0,60406.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1727946693510,0.06382295,60407.0,60406.0,0.126157]
["bitfinex-derivatives","BTCF0:USTF0",1727946694621,0.06382173,60407.0,60406.0,0.126157]
["bitfinex-derivatives","BTCF0:USTF0",1727946696025,0.3608,60416.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727946696026,0.18132626,60409.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727946696324,0.0593764,60415.0,60408.0,0.372774]
["bitfinex-derivatives","BTCF0:USTF0",1727946696512,0.3608,60416.0,60415.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727946696829,0.02910954,60421.0,60420.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727946697122,0.3608,60426.0,60424.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727946697327,0.3608,60426.0,60420.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727946697328,0.29,60425.0,60420.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727946697627,0.3608,60421.0,60410.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946697934,0.082767,60414.0,60413.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946698114,0.443567,60414.0,60413.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946698612,0.443566,60414.0,60413.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946699618,0.082774,60408.0,60406.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1727946700025,0.579414,60408.0,60400.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1727946700422,0.579414,60408.0,60400.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727946700632,0.082784,60401.0,60400.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727946700932,0.372784,60401.0,60400.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727946701425,1.0116,60401.0,60399.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727946701634,0.7216,60401.0,60398.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1727946702127,0.7226,60401.0,60399.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1727946702726,0.7226,60401.0,60400.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727946703125,0.7226,60401.0,60400.0,0.096025]
["bitfinex-derivatives","BTCF0:USTF0",1727946703431,0.75220857,60401.0,60400.0,0.109265]
["bitfinex-derivatives","BTCF0:USTF0",1727946704042,0.03060857,60401.0,60400.0,0.109265]
["bitfinex-derivatives","BTCF0:USTF0",1727946704632,0.02960857,60401.0,60400.0,0.109265]
["bitfinex-derivatives","BTCF0:USTF0",1727946704834,0.3608,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946705033,0.41162518,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946705330,0.44115413,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946706024,0.50054295,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946706221,0.471014,60407.0,60406.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727946706421,0.41162518,60407.0,60406.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727946707033,0.41162518,60407.0,60406.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1727946707734,0.41162233,60407.0,60406.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1727946708236,0.41162233,60407.0,60406.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1727946708530,0.41162233,60407.0,60400.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1727946708734,0.41162233,60407.0,60400.0,0.109265]
["bitfinex-derivatives","BTCF0:USTF0",1727946708735,0.21425213,60401.0,60400.0,0.109265]
["bitfinex-derivatives","BTCF0:USTF0",1727946708929,0.26507446,60401.0,60400.0,0.109265]
["bitfinex-derivatives","BTCF0:USTF0",1727946709242,0.05082233,60401.0,60400.0,0.109265]
["bitfinex-derivatives","BTCF0:USTF0",1727946710030,0.05082551,60401.0,60400.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1727946710332,0.0809658,60401.0,60400.0,0.111265]
["bitfinex-derivatives","BTCF0:USTF0",1727946710534,0.0809658,60401.0,60400.0,0.115265]
["bitfinex-derivatives","BTCF0:USTF0",1727946710730,0.05082551,60401.0,60400.0,0.115265]
["bitfinex-derivatives","BTCF0:USTF0",1727946711241,0.05182551,60401.0,60400.0,1.207945]
["bitfinex-derivatives","BTCF0:USTF0",1727946711625,0.05182551,60401.0,60400.0,1.205945]
["bitfinex-derivatives","BTCF0:USTF0",1727946712533,0.05182551,60401.0,60400.0,1.206945]
["bitfinex-derivatives","BTCF0:USTF0",1727946712729,5.1e-07,60401.0,60400.0,1.206945]
["bitfinex-derivatives","BTCF0:USTF0",1727946713233,0.21425213,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946713436,0.00248407,60414.0,60411.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727946713831,0.03038788,60413.0,60411.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727946714828,0.443569,60412.0,60411.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727946715239,0.443569,60412.0,60411.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1727946715847,1.4574,60412.0,60400.0,0.07480617]
["bitfinex-derivatives","BTCF0:USTF0",1727946716034,0.08277,60411.0,60401.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727946716339,0.3608,60412.0,60411.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727946716739,0.3608,60412.0,60411.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1727946717237,0.443569,60412.0,60407.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727946717534,0.443569,60412.0,60401.0,1.51724]
["bitfinex-derivatives","BTCF0:USTF0",1727946717535,0.082776,60407.0,60405.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727946718143,0.29,60409.0,60401.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727946718335,0.29,60409.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727946718535,0.08277,60411.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727946718836,0.29,60409.0,60402.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1727946719040,0.082776,60407.0,60405.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946719441,0.082776,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946719639,0.29,60409.0,60402.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1727946719832,0.29,60409.0,60407.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727946720037,0.082771,60411.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727946720038,0.082772,60410.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727946720241,0.05082427,60409.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727946720841,0.21462436,60409.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727946721036,0.26544863,60409.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727946721227,0.05382427,60409.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727946721431,0.34382427,60409.0,60403.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727946721629,0.05082427,60408.0,60403.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727946721834,0.05082658,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946722740,0.3608,60420.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727946722741,0.02958835,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727946722935,0.21462436,60417.0,60416.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727946723146,0.22100754,60433.0,60418.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946723334,0.21710754,60433.0,60430.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727946723533,0.21463439,60431.0,60430.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727946723945,0.0323725,60433.0,60430.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727946724140,0.00248318,60433.0,60430.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727946724850,0.29,60431.0,60418.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946725144,0.00248318,60433.0,60418.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946725145,0.3608,60424.0,60418.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946725435,0.36328318,60433.0,60418.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946725638,0.4226505,60433.0,60418.0,1.51656]
["bitfinex-derivatives","BTCF0:USTF0",1727946725841,0.4226505,60433.0,60425.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727946726042,0.4226505,60433.0,60418.0,1.51656]
["bitfinex-derivatives","BTCF0:USTF0",1727946726345,0.4226505,60433.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946726842,0.4226505,60433.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946727242,0.4226505,60433.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946727746,0.05080582,60432.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946727934,0.11017314,60432.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946728130,0.36328318,60433.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946728339,0.0508063,60432.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946728641,0.0508063,60431.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946728831,0.0508063,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946729330,0.36328318,60433.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946729531,0.36328318,60433.0,60432.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727946729741,0.41408394,60433.0,60432.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727946730039,0.3608,60433.0,60432.0,0.099301]
["bitfinex-derivatives","BTCF0:USTF0",1727946730747,0.3608,60433.0,60432.0,0.100301]
["bitfinex-derivatives","BTCF0:USTF0",1727946732746,0.3608,60433.0,60432.0,0.101301]
["bitfinex-derivatives","BTCF0:USTF0",1727946732946,0.3608,60433.0,60432.0,0.114531]
["bitfinex-derivatives","BTCF0:USTF0",1727946733648,0.3608,60433.0,60432.0,0.304531]
["bitfinex-derivatives","BTCF0:USTF0",1727946734852,0.3608,60444.0,60432.0,1.400971]
["bitfinex-derivatives","BTCF0:USTF0",1727946735037,0.3608,60444.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727946735845,0.02978152,60445.0,60444.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727946736051,0.3608,60451.0,60444.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946736253,0.3608,60451.0,60450.0,0.272717]
["bitfinex-derivatives","BTCF0:USTF0",1727946737055,0.38991673,60451.0,60450.0,0.272717]
["bitfinex-derivatives","BTCF0:USTF0",1727946737259,0.443491,60469.0,60464.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727946737553,0.443491,60469.0,60465.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946737947,0.3608,60469.0,60467.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727946738253,0.3909333,60469.0,60467.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727946738452,0.3909333,60469.0,60465.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946738453,0.3909333,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727946739046,0.3909333,60469.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946739649,0.3909333,60469.0,60465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946739650,0.082695,60466.0,60465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946739946,0.19,60467.0,60462.0,0.01407794]
["bitfinex-derivatives","BTCF0:USTF0",1727946739947,0.082699,60463.0,60462.0,0.01407794]
["bitfinex-derivatives","BTCF0:USTF0",1727946740145,0.272699,60463.0,60462.0,0.01407794]
["bitfinex-derivatives","BTCF0:USTF0",1727946740451,0.272699,60463.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727946740452,1.1508,60463.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727946740650,0.272707,60457.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727946740959,0.082708,60456.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727946741158,0.082708,60456.0,60451.0,0.19248069]
["bitfinex-derivatives","BTCF0:USTF0",1727946741452,0.082702,60461.0,60455.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946741657,0.3608,60463.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727946742046,0.3608,60463.0,60458.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727946742251,0.3608,60463.0,60459.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946742544,0.3608,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727946743160,0.41157958,60463.0,60462.0,0.05543001]
["bitfinex-derivatives","BTCF0:USTF0",1727946743545,0.41357958,60463.0,60459.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727946743749,0.082702,60461.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946744063,0.05077958,60460.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946744364,0.05077958,60460.0,60459.0,0.272704]
["bitfinex-derivatives","BTCF0:USTF0",1727946744545,0.05077985,60460.0,60459.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727946744748,0.05077985,60460.0,60459.0,0.274704]
["bitfinex-derivatives","BTCF0:USTF0",1727946745154,0.05077985,60460.0,60459.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1727946745360,0.05277985,60460.0,60459.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1727946745558,0.05277985,60460.0,60459.0,0.096934]
["bitfinex-derivatives","BTCF0:USTF0",1727946745747,0.05277985,60460.0,60459.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1727946745959,0.05277985,60460.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946745960,1.14897985,60460.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946746157,0.19,60458.0,60451.0,0.00248069]
["bitfinex-derivatives","BTCF0:USTF0",1727946746458,0.082713,60453.0,60451.0,0.00248069]
["bitfinex-derivatives","BTCF0:USTF0",1727946746663,0.1335016,60452.0,60451.0,0.00248069]
["bitfinex-derivatives","BTCF0:USTF0",1727946746854,0.1335016,60452.0,60437.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946746855,0.082715,60451.0,60437.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946747165,0.082715,60451.0,60435.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946747166,0.3608,60442.0,60435.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946747352,0.0507876,60441.0,60436.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727946747749,0.0507876,60441.0,60437.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1727946747750,0.16394238,60439.0,60437.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1727946747949,0.0507876,60438.0,60437.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1727946748160,0.0507876,60438.0,60437.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1727946748466,0.05933554,60441.0,60437.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1727946748467,0.0507876,60439.0,60437.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1727946748656,0.0507876,60438.0,60437.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1727946748867,0.11013198,60441.0,60440.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727946749049,0.11013193,60441.0,60440.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1727946749658,0.11013193,60441.0,60440.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1727946750359,0.21463439,60447.0,60440.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1727946750566,0.21463439,60447.0,60446.0,0.372722]
["bitfinex-derivatives","BTCF0:USTF0",1727946750950,0.21463439,60447.0,60446.0,0.43865518]
["bitfinex-derivatives","BTCF0:USTF0",1727946751155,0.19807439,60447.0,60446.0,0.372722]
["bitfinex-derivatives","BTCF0:USTF0",1727946751555,0.19807439,60447.0,60446.0,0.45513848]
["bitfinex-derivatives","BTCF0:USTF0",1727946751760,0.19807439,60447.0,60446.0,0.372722]
["bitfinex-derivatives","BTCF0:USTF0",1727946751968,0.20007439,60447.0,60446.0,0.373722]
["bitfinex-derivatives","BTCF0:USTF0",1727946752160,0.20007439,60447.0,60446.0,0.49980272]
["bitfinex-derivatives","BTCF0:USTF0",1727946752462,0.20007439,60447.0,60446.0,0.50094272]
["bitfinex-derivatives","BTCF0:USTF0",1727946752767,0.20007439,60447.0,60446.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1727946752768,0.18552439,60447.0,60446.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1727946753060,0.18352439,60447.0,60446.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1727946753266,0.18552439,60447.0,60446.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1727946753854,0.16897439,60447.0,60446.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1727946754356,0.16897439,60447.0,60446.0,0.15162214]
["bitfinex-derivatives","BTCF0:USTF0",1727946754566,0.15242439,60447.0,60446.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1727946755759,0.15242439,60447.0,60446.0,0.16805681]
["bitfinex-derivatives","BTCF0:USTF0",1727946755964,0.15242439,60447.0,60446.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1727946756161,0.15242439,60447.0,60446.0,0.29414753]
["bitfinex-derivatives","BTCF0:USTF0",1727946756661,0.23514539,60447.0,60446.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1727946757062,0.23514539,60447.0,60446.0,0.06779091]
["bitfinex-derivatives","BTCF0:USTF0",1727946757260,0.23514539,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946757461,0.15242439,60447.0,60446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946757663,0.15242439,60447.0,60446.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1727946758068,0.004,60447.0,60446.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1727946758459,0.004,60447.0,60446.0,0.097952]
["bitfinex-derivatives","BTCF0:USTF0",1727946758658,0.004,60447.0,60446.0,0.099092]
["bitfinex-derivatives","BTCF0:USTF0",1727946759357,0.004,60447.0,60446.0,0.14847362]
["bitfinex-derivatives","BTCF0:USTF0",1727946759565,0.004,60447.0,60446.0,0.099092]
["bitfinex-derivatives","BTCF0:USTF0",1727946764460,0.004,60447.0,60446.0,1.195412]
["bitfinex-derivatives","BTCF0:USTF0",1727946764771,0.004,60447.0,60446.0,1.26686307]
["bitfinex-derivatives","BTCF0:USTF0",1727946764969,0.02913819,60455.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727946765161,0.05078194,60455.0,60454.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946765465,0.0342217,60455.0,60454.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946765660,0.0342217,60455.0,60454.0,0.372711]
["bitfinex-derivatives","BTCF0:USTF0",1727946766365,0.0382217,60455.0,60454.0,0.374711]
["bitfinex-derivatives","BTCF0:USTF0",1727946767266,0.0216717,60455.0,60454.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1727946767468,0.004,60455.0,60454.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1727946768668,0.004,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946768669,0.08671,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946769165,0.37671,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946769373,0.14604829,60455.0,60454.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1727946769568,0.004,60455.0,60454.0,0.097941]
["bitfinex-derivatives","BTCF0:USTF0",1727946771771,0.27671,60455.0,60454.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1727946772260,1.42373771,60455.0,60454.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1727946772461,1.843876,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946773171,1.73375,60455.0,60454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946773367,1.73375,60455.0,60454.0,0.00055125]
["bitfinex-derivatives","BTCF0:USTF0",1727946773767,1.13375,60455.0,60454.0,0.00055125]
["bitfinex-derivatives","BTCF0:USTF0",1727946773971,0.3648,60455.0,60454.0,0.00055125]
["bitfinex-derivatives","BTCF0:USTF0",1727946774165,0.3648,60455.0,60454.0,0.01378125]
["bitfinex-derivatives","BTCF0:USTF0",1727946774166,0.004,60455.0,60454.0,0.01378125]
["bitfinex-derivatives","BTCF0:USTF0",1727946774469,0.004,60455.0,60454.0,0.09761225]
["bitfinex-derivatives","BTCF0:USTF0",1727946775064,0.004,60455.0,60454.0,0.11084225]
["bitfinex-derivatives","BTCF0:USTF0",1727946776379,0.08671,60455.0,60454.0,0.02813125]
["bitfinex-derivatives","BTCF0:USTF0",1727946776764,0.004,60455.0,60454.0,0.02813125]
["bitfinex-derivatives","BTCF0:USTF0",1727946777479,0.003,60455.0,60454.0,0.02813125]
["bitfinex-derivatives","BTCF0:USTF0",1727946777777,0.08571,60455.0,60454.0,0.02813125]
["bitfinex-derivatives","BTCF0:USTF0",1727946778078,0.003,60455.0,60454.0,0.02813125]
["bitfinex-derivatives","BTCF0:USTF0",1727946778775,0.003,60455.0,60454.0,0.11084225]
["bitfinex-derivatives","BTCF0:USTF0",1727946780278,0.1131232,60455.0,60454.0,0.08075803]
["bitfinex-derivatives","BTCF0:USTF0",1727946780775,0.5566332,60455.0,60452.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946781073,0.1928352,60454.0,60452.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946781284,0.1101232,60453.0,60452.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946782083,0.26565622,60453.0,60452.0,0.310794]
["bitfinex-derivatives","BTCF0:USTF0",1727946782474,0.05078425,60453.0,60452.0,0.312794]
["bitfinex-derivatives","BTCF0:USTF0",1727946782677,0.05078425,60453.0,60452.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1727946782879,0.05078425,60453.0,60452.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1727946783076,0.05078425,60453.0,60452.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1727946783283,0.26565622,60453.0,60452.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1727946783873,0.29490481,60453.0,60452.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1727946784271,0.3542447,60453.0,60452.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1727946784579,0.13937273,60453.0,60452.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1727946785078,0.11012414,60453.0,60452.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1727946785980,0.05078425,60453.0,60452.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1727946786574,0.11012414,60453.0,60452.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1727946786773,0.26562563,60453.0,60452.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1727946787176,0.11012414,60453.0,60452.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1727946788277,0.02950272,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727946788479,0.0827,60462.0,60459.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1727946788680,0.11214312,60462.0,60459.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1727946789277,0.082702,60461.0,60459.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1727946789479,0.02944312,60462.0,60459.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1727946789678,0.272703,60460.0,60459.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1727946789983,0.082713,60453.0,60452.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1727946790178,0.272713,60453.0,60452.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1727946790981,1.64704,60453.0,60428.0,0.43954216]
["bitfinex-derivatives","BTCF0:USTF0",1727946791187,1.64704,60453.0,60422.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727946791188,0.082735,60437.0,60433.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727946791371,0.19,60434.0,60433.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946791573,0.19,60434.0,60433.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1727946791787,0.272739,60434.0,60433.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1727946792375,0.272739,60434.0,60433.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1727946792778,0.272739,60434.0,60433.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1727946792982,0.19,60437.0,60433.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1727946793590,0.19,60434.0,60433.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1727946793778,0.272739,60434.0,60433.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1727946793974,0.274739,60434.0,60433.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1727946794190,0.005,60434.0,60433.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1727946794589,0.005,60434.0,60433.0,0.32933]
["bitfinex-derivatives","BTCF0:USTF0",1727946795285,0.0558037,60434.0,60433.0,0.32933]
["bitfinex-derivatives","BTCF0:USTF0",1727946797082,0.18625529,60434.0,60433.0,0.32933]
["bitfinex-derivatives","BTCF0:USTF0",1727946797385,0.0558037,60434.0,60433.0,2.92573]
["bitfinex-derivatives","BTCF0:USTF0",1727946797588,0.18125529,60437.0,60435.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727946797786,0.54205529,60438.0,60434.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1727946797987,0.54205529,60438.0,60437.0,0.272734]
["bitfinex-derivatives","BTCF0:USTF0",1727946798189,0.34424,60438.0,60437.0,0.769134]
["bitfinex-derivatives","BTCF0:USTF0",1727946799080,0.34424,60438.0,60437.0,0.771134]
["bitfinex-derivatives","BTCF0:USTF0",1727946799382,0.03011706,60445.0,60437.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1727946799583,0.18125529,60446.0,60437.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1727946799584,0.18125529,60446.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727946799987,0.18125529,60446.0,60437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727946800189,0.02947005,60451.0,60437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727946800190,0.426973,60438.0,60437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727946800485,0.082733,60438.0,60437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727946800686,0.082727,60443.0,60437.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727946800885,0.05934658,60444.0,60439.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727946801689,0.39027005,60451.0,60442.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946801889,0.39027005,60451.0,60448.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727946802385,0.39027005,60451.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946802591,0.05078995,60450.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946802990,0.11014437,60450.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946803192,0.05078985,60449.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946803389,0.082721,60447.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946804587,0.082721,60447.0,60446.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727946805494,0.082721,60447.0,60446.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727946807983,0.082721,60447.0,60446.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1727946808293,0.082721,60447.0,60446.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727946808599,1.179041,60447.0,60446.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1727946808798,0.082735,60437.0,60433.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1727946808989,0.733539,60434.0,60433.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1727946809184,0.733539,60434.0,60426.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727946809185,0.29,60429.0,60428.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946809393,0.372745,60429.0,60428.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1727946809795,0.082745,60429.0,60428.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1727946810199,0.372745,60429.0,60428.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1727946810697,0.082745,60429.0,60428.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1727946810898,0.082745,60429.0,60428.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1727946811283,0.082745,60429.0,60428.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1727946811886,0.082745,60429.0,60428.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1727946813497,0.082745,60429.0,60428.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1727946813898,0.443545,60429.0,60428.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1727946815187,0.733545,60429.0,60428.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1727946815491,0.082752,60424.0,60417.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727946815692,0.082755,60422.0,60417.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727946816390,0.082748,60428.0,60415.0,0.0024828]
["bitfinex-derivatives","BTCF0:USTF0",1727946816697,0.08275,60426.0,60420.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727946817095,0.08275,60426.0,60421.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727946818297,0.05081319,60425.0,60421.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727946818503,0.082755,60422.0,60421.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727946818692,0.05081319,60422.0,60420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946818885,0.05081319,60421.0,60420.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1727946819591,0.05081319,60421.0,60420.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727946820199,0.3608,60432.0,60420.0,1.45732]
["bitfinex-derivatives","BTCF0:USTF0",1727946820498,0.0039,60441.0,60438.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727946820802,0.00248305,60442.0,60441.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727946821199,0.03185294,60442.0,60441.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727946821400,0.00248305,60442.0,60441.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727946822699,0.00248305,60442.0,60441.0,0.272729]
["bitfinex-derivatives","BTCF0:USTF0",1727946823207,0.00348305,60442.0,60441.0,0.273729]
["bitfinex-derivatives","BTCF0:USTF0",1727946823408,0.00348305,60442.0,60441.0,0.274729]
["bitfinex-derivatives","BTCF0:USTF0",1727946823700,0.05935699,60452.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727946823901,0.02966868,60455.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727946824093,0.18132192,60455.0,60454.0,0.272711]
["bitfinex-derivatives","BTCF0:USTF0",1727946824291,0.24066495,60457.0,60454.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946824497,0.54212192,60458.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727946825003,0.57251786,60458.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727946825202,0.62329991,60458.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727946825600,0.05078205,60458.0,60457.0,0.372707]
["bitfinex-derivatives","BTCF0:USTF0",1727946825799,0.3608,60463.0,60461.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727946825998,0.05077914,60462.0,60461.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727946826800,0.05077914,60462.0,60457.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946826801,0.39115421,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727946827008,0.44193173,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727946827507,0.39115421,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727946828403,0.39115421,60463.0,60462.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727946829102,0.03035421,60463.0,60462.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727946829297,0.082692,60468.0,60462.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727946829501,0.05077663,60467.0,60462.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727946829806,0.082692,60468.0,60462.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727946830106,0.05077645,60467.0,60464.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727946830305,0.082689,60471.0,60464.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727946830506,0.05077643,60470.0,60464.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727946830696,0.3913395,60473.0,60462.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727946830897,0.05077558,60472.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727946831101,0.39001949,60473.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727946831413,0.02921949,60473.0,60466.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946831602,0.00248162,60475.0,60466.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946831802,0.00248162,60475.0,60464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727946831803,0.00248162,60475.0,60474.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727946832010,0.3608,60480.0,60476.0,0.01307838]
["bitfinex-derivatives","BTCF0:USTF0",1727946832308,0.37268,60477.0,60476.0,0.01307838]
["bitfinex-derivatives","BTCF0:USTF0",1727946833705,0.37268,60477.0,60476.0,0.01507838]
["bitfinex-derivatives","BTCF0:USTF0",1727946833907,0.29,60477.0,60476.0,0.01507838]
["bitfinex-derivatives","BTCF0:USTF0",1727946834106,0.3901536,60480.0,60476.0,0.01507838]
["bitfinex-derivatives","BTCF0:USTF0",1727946834909,0.4728296,60480.0,60476.0,0.01507838]
["bitfinex-derivatives","BTCF0:USTF0",1727946835116,0.37268,60477.0,60476.0,0.01507838]
["bitfinex-derivatives","BTCF0:USTF0",1727946837212,0.37268,60477.0,60476.0,0.01407838]
["bitfinex-derivatives","BTCF0:USTF0",1727946837413,0.3901536,60480.0,60476.0,0.01507838]
["bitfinex-derivatives","BTCF0:USTF0",1727946837618,0.3901536,60480.0,60476.0,0.01407838]
["bitfinex-derivatives","BTCF0:USTF0",1727946837816,0.3901536,60480.0,60476.0,0.01507838]
["bitfinex-derivatives","BTCF0:USTF0",1727946838314,0.082678,60479.0,60476.0,0.01507838]
["bitfinex-derivatives","BTCF0:USTF0",1727946838621,0.37268,60477.0,60476.0,0.01507838]
["bitfinex-derivatives","BTCF0:USTF0",1727946838809,0.37268,60477.0,60476.0,0.00398396]
["bitfinex-derivatives","BTCF0:USTF0",1727946839311,1.46876,60477.0,60476.0,0.00398396]
["bitfinex-derivatives","BTCF0:USTF0",1727946839617,1.46876,60477.0,60476.0,0.00298396]
["bitfinex-derivatives","BTCF0:USTF0",1727946839821,1.46876,60477.0,60476.0,0.00398396]
["bitfinex-derivatives","BTCF0:USTF0",1727946840404,1.57886138,60477.0,60476.0,0.00258557]
["bitfinex-derivatives","BTCF0:USTF0",1727946840618,1.57886138,60477.0,60476.0,0.00358557]
["bitfinex-derivatives","BTCF0:USTF0",1727946841609,0.97886138,60477.0,60476.0,0.00358557]
["bitfinex-derivatives","BTCF0:USTF0",1727946842114,0.97886161,60477.0,60476.0,0.00358557]
["bitfinex-derivatives","BTCF0:USTF0",1727946842905,0.48278161,60477.0,60476.0,0.00358557]
["bitfinex-derivatives","BTCF0:USTF0",1727946843119,0.42345347,60477.0,60476.0,0.00358557]
["bitfinex-derivatives","BTCF0:USTF0",1727946843725,0.6365952,60477.0,60476.0,0.00358557]
["bitfinex-derivatives","BTCF0:USTF0",1727946844114,1.3581952,60477.0,60476.0,0.00358557]
["bitfinex-derivatives","BTCF0:USTF0",1727946844424,1.41752334,60477.0,60476.0,0.00358557]
["bitfinex-derivatives","BTCF0:USTF0",1727946845321,1.20438161,60477.0,60476.0,0.00358557]
["bitfinex-derivatives","BTCF0:USTF0",1727946845528,0.91438161,60477.0,60476.0,0.00358557]
["bitfinex-derivatives","BTCF0:USTF0",1727946845819,0.91438161,60477.0,60476.0,0.00322702]
["bitfinex-derivatives","BTCF0:USTF0",1727946845820,0.83170161,60477.0,60476.0,0.00322702]
["bitfinex-derivatives","BTCF0:USTF0",1727946847521,1.04502741,60477.0,60476.0,0.00322702]
["bitfinex-derivatives","BTCF0:USTF0",1727946847921,0.83170161,60477.0,60476.0,0.00322702]
["bitfinex-derivatives","BTCF0:USTF0",1727946848312,0.98569927,60477.0,60476.0,0.00322702]
["bitfinex-derivatives","BTCF0:USTF0",1727946848515,0.6568058,60477.0,60476.0,0.00322702]
["bitfinex-derivatives","BTCF0:USTF0",1727946848819,0.44348,60477.0,60476.0,0.00222702]
["bitfinex-derivatives","BTCF0:USTF0",1727946849013,0.44348,60477.0,60476.0,0.00322702]
["bitfinex-derivatives","BTCF0:USTF0",1727946849419,0.44348,60477.0,60476.0,0.01122702]
["bitfinex-derivatives","BTCF0:USTF0",1727946849625,0.44348,60477.0,60476.0,0.01222702]
["bitfinex-derivatives","BTCF0:USTF0",1727946850021,0.44348,60477.0,60476.0,0.01122702]
["bitfinex-derivatives","BTCF0:USTF0",1727946850224,0.44348,60477.0,60476.0,0.01222702]
["bitfinex-derivatives","BTCF0:USTF0",1727946850425,0.44348,60477.0,60476.0,0.01122702]
["bitfinex-derivatives","BTCF0:USTF0",1727946850723,0.44348,60477.0,60476.0,0.01222702]
["bitfinex-derivatives","BTCF0:USTF0",1727946851328,0.3608,60477.0,60476.0,0.01222702]
["bitfinex-derivatives","BTCF0:USTF0",1727946851620,0.3608,60477.0,60476.0,0.09490802]
["bitfinex-derivatives","BTCF0:USTF0",1727946852913,0.3608,60477.0,60476.0,0.09390802]
["bitfinex-derivatives","BTCF0:USTF0",1727946853123,0.3608,60477.0,60476.0,0.09490802]
["bitfinex-derivatives","BTCF0:USTF0",1727946853627,0.3608,60477.0,60476.0,0.09290802]
["bitfinex-derivatives","BTCF0:USTF0",1727946854330,0.3608,60477.0,60476.0,0.01022702]
["bitfinex-derivatives","BTCF0:USTF0",1727946855430,0.4708873,60477.0,60472.0,1.38970248]
["bitfinex-derivatives","BTCF0:USTF0",1727946855633,0.1100873,60476.0,60474.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946855837,0.1100873,60475.0,60474.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946856016,0.05932055,60475.0,60474.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946856232,0.37328033,60475.0,60474.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946856525,0.37328033,60475.0,60474.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1727946857219,0.11008745,60475.0,60474.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1727946857724,0.11008745,60475.0,60474.0,1.50980883]
["bitfinex-derivatives","BTCF0:USTF0",1727946859034,0.11008745,60475.0,60474.0,1.52302883]
["bitfinex-derivatives","BTCF0:USTF0",1727946859423,0.11008745,60475.0,60474.0,1.52402883]
["bitfinex-derivatives","BTCF0:USTF0",1727946859832,0.0507669,60475.0,60474.0,3.06259283]
["bitfinex-derivatives","BTCF0:USTF0",1727946860022,0.1168989,60475.0,60474.0,2.98090883]
["bitfinex-derivatives","BTCF0:USTF0",1727946860538,0.082682,60475.0,60474.0,2.98090883]
["bitfinex-derivatives","BTCF0:USTF0",1727946861016,0.14200255,60475.0,60474.0,2.98090883]
["bitfinex-derivatives","BTCF0:USTF0",1727946861827,0.50280255,60475.0,60474.0,1.51422]
["bitfinex-derivatives","BTCF0:USTF0",1727946862020,0.69280255,60475.0,60474.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1727946862253,0.50280255,60475.0,60474.0,0.01179801]
["bitfinex-derivatives","BTCF0:USTF0",1727946862925,0.50280255,60475.0,60474.0,0.01279801]
["bitfinex-derivatives","BTCF0:USTF0",1727946863126,0.50280255,60475.0,60474.0,0.01379801]
["bitfinex-derivatives","BTCF0:USTF0",1727946863533,0.443482,60475.0,60474.0,0.01379801]
["bitfinex-derivatives","BTCF0:USTF0",1727946865031,0.082677,60479.0,60474.0,0.01379801]
["bitfinex-derivatives","BTCF0:USTF0",1727946865436,0.082677,60479.0,60474.0,0.01279801]
["bitfinex-derivatives","BTCF0:USTF0",1727946865623,0.082677,60479.0,60474.0,0.01379801]
["bitfinex-derivatives","BTCF0:USTF0",1727946865829,0.3608,60480.0,60477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946866527,0.3608,60480.0,60478.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727946867929,0.02946357,60486.0,60480.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727946868129,0.08267,60484.0,60481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946868436,0.082672,60483.0,60481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946868836,0.39012354,60487.0,60481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946869023,0.39012354,60487.0,60478.0,1.50284]
["bitfinex-derivatives","BTCF0:USTF0",1727946869024,0.082669,60486.0,60485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946869221,0.082669,60486.0,60481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946869426,0.082669,60485.0,60481.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727946870522,0.17795667,60484.0,60481.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727946870732,0.17795667,60483.0,60481.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727946870936,0.17795667,60482.0,60481.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727946871635,0.17795667,60482.0,60481.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727946871855,0.17795667,60482.0,60481.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727946872432,0.17795667,60482.0,60478.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1727946872621,0.17795667,60481.0,60474.0,0.37259801]
["bitfinex-derivatives","BTCF0:USTF0",1727946872828,0.17795667,60480.0,60474.0,0.37259801]
["bitfinex-derivatives","BTCF0:USTF0",1727946873034,0.17795667,60479.0,60474.0,0.37259801]
["bitfinex-derivatives","BTCF0:USTF0",1727946873337,0.11008422,60478.0,60477.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727946873539,0.11008422,60478.0,60477.0,1.58268]
["bitfinex-derivatives","BTCF0:USTF0",1727946873729,0.11008422,60478.0,60477.0,1.77268]
["bitfinex-derivatives","BTCF0:USTF0",1727946874427,0.11108422,60478.0,60477.0,1.77368]
["bitfinex-derivatives","BTCF0:USTF0",1727946875936,0.11308422,60478.0,60477.0,1.77468]
["bitfinex-derivatives","BTCF0:USTF0",1727946876335,0.18095667,60478.0,60477.0,1.77468]
["bitfinex-derivatives","BTCF0:USTF0",1727946877023,0.21130327,60478.0,60477.0,1.77468]
["bitfinex-derivatives","BTCF0:USTF0",1727946877431,0.003,60478.0,60477.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1727946877735,0.003,60478.0,60477.0,0.0678698]
["bitfinex-derivatives","BTCF0:USTF0",1727946878741,0.082669,60485.0,60483.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727946879830,0.083669,60485.0,60483.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727946880031,0.27267,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946880232,0.27267,60484.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946880233,0.082678,60478.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946880426,0.272678,60478.0,60474.0,0.01179801]
["bitfinex-derivatives","BTCF0:USTF0",1727946880634,0.082678,60478.0,60474.0,0.01179801]
["bitfinex-derivatives","BTCF0:USTF0",1727946883033,0.082682,60476.0,60474.0,0.01179801]
["bitfinex-derivatives","BTCF0:USTF0",1727946883634,0.03009591,60478.0,60474.0,0.01179801]
["bitfinex-derivatives","BTCF0:USTF0",1727946883834,0.082674,60482.0,60475.0,0.272682]
["bitfinex-derivatives","BTCF0:USTF0",1727946884035,0.3608,60487.0,60481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946884340,0.05076369,60486.0,60481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946884533,0.05076369,60485.0,60481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946884732,0.47493765,60487.0,60481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946884939,0.05076348,60486.0,60481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946885134,0.05076348,60485.0,60481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946885336,0.47501766,60487.0,60481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946885536,0.21482269,60483.0,60481.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727946885840,0.05076338,60482.0,60481.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727946887536,0.05076338,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946891643,0.13343638,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946891838,0.24076338,60482.0,60472.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946892040,0.39079165,60487.0,60472.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946892041,0.272681,60477.0,60472.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946892244,0.05076338,60476.0,60472.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946892440,0.5508,60473.0,60472.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946892754,0.5508,60473.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727946892940,0.082691,60469.0,60460.0,1.582703]
["bitfinex-derivatives","BTCF0:USTF0",1727946893253,0.082691,60469.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727946893443,0.082691,60469.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727946893640,0.082691,60469.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727946893848,0.082691,60469.0,60461.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1727946893849,0.55228,60473.0,60465.0,0.272695]
["bitfinex-derivatives","BTCF0:USTF0",1727946894053,0.633486,60473.0,60465.0,0.272695]
["bitfinex-derivatives","BTCF0:USTF0",1727946894445,0.5508,60473.0,60465.0,0.272695]
["bitfinex-derivatives","BTCF0:USTF0",1727946894747,0.5508,60473.0,60461.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1727946894962,0.082691,60469.0,60461.0,0.105932]
["bitfinex-derivatives","BTCF0:USTF0",1727946895142,0.066146,60465.0,60461.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1727946895640,0.066146,60465.0,60464.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946897051,0.08269,60470.0,60464.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946897347,0.36328,60473.0,60466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946897547,0.443486,60473.0,60466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946898353,0.08369,60470.0,60466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946898543,0.08369,60470.0,60464.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946898953,0.3618,60473.0,60466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946899152,0.3628,60473.0,60467.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727946899842,0.3618,60473.0,60467.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727946900050,0.001,60470.0,60467.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727946900251,0.001,60470.0,60466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946900454,0.3618,60473.0,60469.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727946900651,0.3618,60473.0,60470.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946900850,0.3618,60473.0,60471.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946901047,0.3608,60473.0,60471.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946901547,0.3618,60473.0,60471.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946901745,0.3618,60473.0,60472.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727946902351,0.5518,60473.0,60471.0,0.05042539]
["bitfinex-derivatives","BTCF0:USTF0",1727946902554,0.082691,60469.0,60468.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946902760,0.082695,60466.0,60465.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946903050,0.082696,60465.0,60464.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946903455,0.082691,60470.0,60464.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946903643,0.3628,60473.0,60468.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946903858,0.39193953,60473.0,60468.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946904053,0.39293953,60473.0,60468.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946904359,0.39293953,60473.0,60469.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946904561,0.082689,60470.0,60469.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946904757,0.58441953,60473.0,60467.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946904948,0.58441953,60473.0,60464.0,0.08239216]
["bitfinex-derivatives","BTCF0:USTF0",1727946904949,0.082693,60467.0,60466.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946905465,0.082693,60467.0,60465.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946905757,0.082695,60466.0,60465.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946906144,0.082696,60465.0,60464.0,0.06597539]
["bitfinex-derivatives","BTCF0:USTF0",1727946906348,0.082696,60465.0,60464.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946907450,0.19278742,60465.0,60464.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946907947,0.19378742,60465.0,60464.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946908158,0.2238695,60465.0,60464.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946908777,0.082698,60464.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727946909052,0.19,60452.0,60445.0,1.8647]
["bitfinex-derivatives","BTCF0:USTF0",1727946909258,0.21464664,60457.0,60448.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946909259,0.19,60449.0,60448.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946909561,0.11009142,60449.0,60448.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946909861,0.11009142,60449.0,60448.0,0.099269]
["bitfinex-derivatives","BTCF0:USTF0",1727946910459,0.11009142,60449.0,60448.0,0.124499]
["bitfinex-derivatives","BTCF0:USTF0",1727946910645,0.32468088,60449.0,60448.0,0.124499]
["bitfinex-derivatives","BTCF0:USTF0",1727946911058,0.32468088,60449.0,60448.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1727946911255,0.26535811,60449.0,60448.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1727946911465,0.05076865,60449.0,60448.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1727946911756,0.11009142,60449.0,60448.0,0.124499]
["bitfinex-derivatives","BTCF0:USTF0",1727946911954,0.05076865,60449.0,60448.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1727946912154,0.05076865,60449.0,60448.0,0.118499]
["bitfinex-derivatives","BTCF0:USTF0",1727946912559,0.05076865,60449.0,60448.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1727946912757,0.11009142,60449.0,60448.0,0.117499]
["bitfinex-derivatives","BTCF0:USTF0",1727946912948,0.11009142,60449.0,60448.0,1.213779]
["bitfinex-derivatives","BTCF0:USTF0",1727946913148,0.05076865,60449.0,60448.0,1.213779]
["bitfinex-derivatives","BTCF0:USTF0",1727946913353,0.07325906,60450.0,60449.0,0.578998]
["bitfinex-derivatives","BTCF0:USTF0",1727946913560,0.05932277,60463.0,60449.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1727946913760,0.26426599,60467.0,60462.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946913958,0.05932093,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727946914858,0.00248162,60468.0,60467.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727946915050,0.06180255,60468.0,60467.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1727946915667,0.00248162,60468.0,60467.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1727946916054,0.00348162,60468.0,60467.0,0.273693]
["bitfinex-derivatives","BTCF0:USTF0",1727946917968,0.00648162,60468.0,60467.0,0.274693]
["bitfinex-derivatives","BTCF0:USTF0",1727946918361,0.00648162,60468.0,60467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946918558,0.08917362,60468.0,60467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946920453,0.082699,60463.0,60461.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946920656,0.0827,60462.0,60461.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946921464,0.082694,60467.0,60461.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946921663,0.004,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727946921858,0.004,60463.0,60462.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1727946922261,0.003,60463.0,60462.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1727946922869,0.004,60463.0,60462.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1727946923469,0.004,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946923470,0.001,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946923765,0.082694,60467.0,60465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727946923973,0.272695,60466.0,60465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727946924369,0.082699,60463.0,60462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946924764,0.08271,60455.0,60454.0,0.00248087]
["bitfinex-derivatives","BTCF0:USTF0",1727946924965,0.27271,60455.0,60454.0,0.00248087]
["bitfinex-derivatives","BTCF0:USTF0",1727946925168,0.19,60455.0,60449.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946925471,0.19,60455.0,60442.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946925472,0.19,60451.0,60448.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946925856,0.082717,60450.0,60447.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946926059,0.082717,60450.0,60446.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946926260,0.08571,60455.0,60448.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1727946926458,0.08571,60455.0,60449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946926760,0.003,60455.0,60449.0,0.272718]
["bitfinex-derivatives","BTCF0:USTF0",1727946926960,0.003,60455.0,60450.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727946927161,0.003,60455.0,60454.0,0.272711]
["bitfinex-derivatives","BTCF0:USTF0",1727946927361,0.03292841,60455.0,60454.0,0.272711]
["bitfinex-derivatives","BTCF0:USTF0",1727946927568,0.003,60455.0,60454.0,0.272711]
["bitfinex-derivatives","BTCF0:USTF0",1727946927874,0.3608,60466.0,60454.0,0.23942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946928076,0.3608,60466.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727946928368,0.3608,60466.0,60458.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946928561,0.3608,60466.0,60460.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727946928763,0.39132745,60466.0,60460.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727946929159,0.58332745,60466.0,60454.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946929570,0.58332745,60466.0,60448.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1727946929571,0.39132745,60466.0,60458.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727946929875,0.39332745,60466.0,60463.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727946930093,0.39832745,60466.0,60463.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727946930767,0.05933175,60465.0,60463.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727946930966,0.39832745,60466.0,60463.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727946930967,0.05933175,60464.0,60463.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727946932171,0.05933175,60464.0,60463.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1727946932969,0.05933175,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946933368,0.05933175,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946933562,0.05933175,60464.0,60463.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1727946933770,0.05933175,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946934177,0.06633175,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946935374,0.06633175,60464.0,60463.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727946936070,0.06633175,60464.0,60463.0,0.145299]
["bitfinex-derivatives","BTCF0:USTF0",1727946937566,0.007,60464.0,60463.0,0.145299]
["bitfinex-derivatives","BTCF0:USTF0",1727946937970,0.007,60464.0,60463.0,0.335299]
["bitfinex-derivatives","BTCF0:USTF0",1727946938569,0.007,60464.0,60463.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727946938777,0.279697,60464.0,60463.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727946939670,0.279697,60464.0,60463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946939876,0.082704,60459.0,60458.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946941282,1.1012,60459.0,60447.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946941472,0.19,60449.0,60444.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946941774,0.272718,60449.0,60444.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946942874,0.272718,60449.0,60448.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1727946943072,0.994318,60449.0,60448.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1727946943273,1.02407676,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946943578,0.49632,60448.0,60432.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727946943773,0.443536,60436.0,60433.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1727946943978,0.082739,60434.0,60426.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727946944277,0.082739,60434.0,60421.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946944278,0.19,60430.0,60428.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946944679,0.19,60434.0,60428.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727946944872,0.19,60430.0,60429.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1727946945071,0.272744,60430.0,60429.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1727946945581,0.372744,60430.0,60429.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1727946945771,1.469184,60430.0,60429.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1727946945977,0.082745,60429.0,60418.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727946946198,0.372759,60419.0,60417.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727946946373,0.372759,60419.0,60408.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727946946374,0.89,60419.0,60409.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727946946569,0.29,60412.0,60409.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727946946779,0.7216,60410.0,60409.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727946946968,0.804372,60410.0,60408.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946947781,0.804372,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727946948080,0.7216,60410.0,60409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727946948270,0.39320563,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946948870,0.39520563,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946949377,0.39520563,60410.0,60408.0,0.099344]
["bitfinex-derivatives","BTCF0:USTF0",1727946949572,0.39920563,60410.0,60408.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946950388,0.48297763,60410.0,60408.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946950575,0.97857763,60410.0,60408.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946950875,0.082778,60405.0,60404.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727946951079,0.372778,60405.0,60404.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727946951270,1.74744,60405.0,60396.0,0.00248354]
["bitfinex-derivatives","BTCF0:USTF0",1727946951471,0.29,60399.0,60394.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946951676,0.082789,60398.0,60394.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946952679,0.36228,60399.0,60394.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946952881,0.3608,60399.0,60394.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946953083,0.3608,60399.0,60395.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1727946953383,0.39136681,60399.0,60395.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1727946953776,0.083788,60398.0,60395.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1727946953977,0.08279,60397.0,60395.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1727946954481,0.08279,60397.0,60388.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727946954482,0.082797,60392.0,60388.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727946954684,0.082797,60392.0,60383.0,0.00248415]
["bitfinex-derivatives","BTCF0:USTF0",1727946954685,0.29,60391.0,60383.0,0.00248415]
["bitfinex-derivatives","BTCF0:USTF0",1727946954979,0.29,60395.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727946955183,0.001,60398.0,60383.0,0.00248415]
["bitfinex-derivatives","BTCF0:USTF0",1727946955387,0.39136681,60399.0,60388.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727946955699,0.39236681,60399.0,60395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727946956286,0.34264095,60399.0,60396.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946956484,0.36328441,60405.0,60402.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727946956676,0.39276421,60405.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727946957072,0.3608,60411.0,60408.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727946957582,0.3608,60411.0,60406.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946957777,0.39099882,60411.0,60409.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727946958288,0.39099882,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727946958473,0.39499882,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727946959680,0.3608,60418.0,60406.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946959887,0.3608,60418.0,60412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946960085,0.3608,60418.0,60417.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727946960290,0.00148,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727946960781,0.03035098,60423.0,60414.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727946961121,0.36328381,60425.0,60418.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727946961293,0.36328381,60425.0,60414.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727946961294,0.45316128,60425.0,60417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946961481,0.05937469,60424.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727946961683,0.39378659,60425.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727946961881,0.39378659,60425.0,60418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946962081,0.39378659,60425.0,60420.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727946962287,0.01,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946962788,0.092754,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946962983,0.093754,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946963586,1.10752,60423.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946963893,0.372759,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946964308,0.372759,60419.0,60414.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946964309,0.082765,60415.0,60414.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946964604,0.082778,60406.0,60401.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727946964791,1.14736,60415.0,60399.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727946964792,0.29,60402.0,60399.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727946965299,0.3608,60400.0,60394.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946965498,0.42017469,60400.0,60394.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946965794,0.3608,60400.0,60394.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946966491,0.3608,60400.0,60394.0,0.100363]
["bitfinex-derivatives","BTCF0:USTF0",1727946966994,0.3608,60400.0,60395.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727946967184,0.3608,60400.0,60394.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727946967397,0.3608,60395.0,60394.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727946967689,0.443592,60395.0,60394.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1727946967993,1.540312,60395.0,60394.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1727946968490,1.540312,60395.0,60394.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727946968995,0.443592,60395.0,60394.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727946969403,0.3608,60395.0,60394.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1727946969896,0.39082049,60400.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727946970191,0.39082049,60400.0,60399.0,0.372786]
["bitfinex-derivatives","BTCF0:USTF0",1727946970615,0.39082049,60400.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727946971288,0.39282049,60400.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727946971494,0.39682049,60400.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727946972081,0.3668,60400.0,60399.0,0.372786]
["bitfinex-derivatives","BTCF0:USTF0",1727946972681,0.3668,60400.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727946972880,0.3668,60400.0,60398.0,0.04942539]
["bitfinex-derivatives","BTCF0:USTF0",1727946973095,0.3668,60400.0,60397.0,0.06584216]
["bitfinex-derivatives","BTCF0:USTF0",1727946973286,0.3668,60400.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727946973806,0.3668,60400.0,60399.0,0.372786]
["bitfinex-derivatives","BTCF0:USTF0",1727946973986,0.3658,60400.0,60399.0,0.372786]
["bitfinex-derivatives","BTCF0:USTF0",1727946974186,0.005,60400.0,60399.0,0.79942816]
["bitfinex-derivatives","BTCF0:USTF0",1727946974386,0.02999579,60406.0,60403.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727946974601,0.3608,60407.0,60403.0,0.14844573]
["bitfinex-derivatives","BTCF0:USTF0",1727946974784,0.3608,60407.0,60406.0,0.04925793]
["bitfinex-derivatives","BTCF0:USTF0",1727946975293,0.082769,60412.0,60404.0,0.14844573]
["bitfinex-derivatives","BTCF0:USTF0",1727946975596,1.11624,60418.0,60407.0,0.04928597]
["bitfinex-derivatives","BTCF0:USTF0",1727946975597,0.082772,60410.0,60407.0,0.04928597]
["bitfinex-derivatives","BTCF0:USTF0",1727946975783,0.29,60413.0,60406.0,0.04928597]
["bitfinex-derivatives","BTCF0:USTF0",1727946975984,0.85548147,60418.0,60408.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946976186,0.38992146,60418.0,60415.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727946976388,0.38992146,60418.0,60413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946976389,0.38992146,60418.0,60416.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727946976789,0.3608,60418.0,60416.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727946977098,0.3608,60418.0,60417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946977289,0.3698,60418.0,60417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946977602,0.3698,60418.0,60417.0,0.33926479]
["bitfinex-derivatives","BTCF0:USTF0",1727946977907,0.006,60418.0,60417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946978093,0.02,60418.0,60417.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727946978509,0.3608,60422.0,60417.0,1.45322573]
["bitfinex-derivatives","BTCF0:USTF0",1727946978793,0.3608,60422.0,60421.0,0.13199637]
["bitfinex-derivatives","BTCF0:USTF0",1727946979101,0.3608,60422.0,60421.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727946979305,0.3608,60422.0,60421.0,0.62849218]
["bitfinex-derivatives","BTCF0:USTF0",1727946979795,0.03035595,60430.0,60429.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727946979991,0.3608,60436.0,60430.0,0.372744]
["bitfinex-derivatives","BTCF0:USTF0",1727946980192,0.3608,60436.0,60435.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946980399,0.39126332,60436.0,60435.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946980604,0.082719,60448.0,60435.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1727946980898,0.082724,60445.0,60440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946981200,0.29248286,60449.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727946981503,0.082725,60444.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727946981697,0.082725,60444.0,60437.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946981899,0.082721,60447.0,60437.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946982088,0.002,60445.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727946982289,0.002,60445.0,60444.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946982598,0.00248189,60459.0,60444.0,1.50792]
["bitfinex-derivatives","BTCF0:USTF0",1727946982803,0.05078602,60458.0,60454.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946983001,0.05078602,60457.0,60449.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946983213,0.05078602,60456.0,60450.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727946983392,0.082712,60454.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727946983594,0.05078602,60453.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727946983796,0.05078602,60452.0,60446.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727946984118,0.082712,60454.0,60446.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727946984119,0.05078602,60451.0,60446.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727946984404,0.00248189,60459.0,60444.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1727946984405,0.05078602,60450.0,60449.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946984708,0.05078602,60450.0,60449.0,0.433218]
["bitfinex-derivatives","BTCF0:USTF0",1727946985092,0.05078602,60450.0,60449.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727946985303,0.05078602,60450.0,60445.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1727946985605,0.05078602,60449.0,60445.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1727946985802,0.05078602,60448.0,60445.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1727946986017,0.05078728,60447.0,60445.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1727946986246,0.082724,60445.0,60440.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1727946986507,0.082724,60445.0,60433.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1727946986508,0.21398891,60442.0,60433.0,0.47756192]
["bitfinex-derivatives","BTCF0:USTF0",1727946986714,0.05078728,60441.0,60439.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727946986897,0.003,60451.0,60440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946987211,0.03424083,60450.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727946987394,0.05934306,60458.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727946987700,0.03027328,60461.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727946987904,0.03027328,60461.0,60458.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727946988100,0.42014306,60463.0,60458.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727946988497,0.03005238,60461.0,60455.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946988707,0.082707,60458.0,60455.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946988898,0.082708,60457.0,60455.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946989703,0.004,60458.0,60455.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946989912,0.443508,60456.0,60455.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946990510,0.3608,60456.0,60455.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727946990807,1.539748,60456.0,60455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727946991008,0.082711,60454.0,60444.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727946991306,0.91614,60456.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727946991307,0.42146001,60456.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727946991512,0.3608,60456.0,60455.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1727946991702,0.3608,60456.0,60455.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1727946991703,0.3678,60456.0,60455.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1727946992006,0.3678,60456.0,60455.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1727946992007,0.3718,60456.0,60455.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1727946992308,0.3718,60456.0,60455.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1727946993213,0.3648,60456.0,60455.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1727946993798,0.009,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727946994307,0.004,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727946994511,0.009,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727946994704,0.091709,60456.0,60450.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727946994898,0.29,60453.0,60445.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1727946995308,0.082716,60451.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946995510,0.0584,60455.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727946995717,0.009,60456.0,60450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727946995895,0.006,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727946996501,0.006,60456.0,60451.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727946996806,0.088709,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946997011,0.006,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727946997212,0.001,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727946997706,0.3608,60463.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727946997910,0.005,60456.0,60455.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1727946998101,0.007,60456.0,60455.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1727946998415,0.003,60456.0,60449.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727946998911,0.006,60456.0,60449.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727946999106,0.006,60456.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727947000210,0.01,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947000514,0.005,60456.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727947000713,0.002,60456.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727947000914,0.002,60456.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727947001104,0.082709,60456.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727947001410,0.11787869,60456.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947001611,0.08271,60455.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947002410,0.44351,60455.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947002616,0.44351,60455.0,60444.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727947002617,1.57778494,60455.0,60444.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727947002822,0.08272,60448.0,60444.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727947003324,0.14205794,60453.0,60444.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727947003611,0.0618,60454.0,60444.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1727947003612,0.12114494,60454.0,60448.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947003801,0.42514494,60455.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727947004006,0.3608,60455.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727947004309,0.3608,60455.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727947004617,0.3608,60455.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727947005004,0.3638,60455.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727947005411,0.3638,60455.0,60449.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727947006217,0.3638,60455.0,60450.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727947006415,0.3708,60455.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947006722,0.082712,60454.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947006908,0.082712,60454.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727947007109,0.3708,60455.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727947007315,0.082713,60453.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727947007516,0.082713,60453.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947008106,0.3728,60455.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947008107,0.082714,60452.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947008707,0.0629,60454.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947008922,0.082712,60454.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947009210,0.3708,60455.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947009410,0.45351,60455.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947009609,0.005,60454.0,60452.0,0.04920286]
["bitfinex-derivatives","BTCF0:USTF0",1727947009806,0.005,60453.0,60452.0,0.04920286]
["bitfinex-derivatives","BTCF0:USTF0",1727947010203,0.005,60453.0,60452.0,0.372714]
["bitfinex-derivatives","BTCF0:USTF0",1727947010416,0.005,60453.0,60452.0,0.43831781]
["bitfinex-derivatives","BTCF0:USTF0",1727947010606,0.006,60454.0,60453.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727947010807,0.011,60454.0,60453.0,0.142913]
["bitfinex-derivatives","BTCF0:USTF0",1727947011013,0.011,60454.0,60453.0,0.22514377]
["bitfinex-derivatives","BTCF0:USTF0",1727947011220,0.011,60454.0,60453.0,0.35122368]
["bitfinex-derivatives","BTCF0:USTF0",1727947011444,0.011,60454.0,60453.0,1.85122368]
["bitfinex-derivatives","BTCF0:USTF0",1727947011713,0.3608,60455.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727947011939,0.3608,60455.0,60454.0,0.20879091]
["bitfinex-derivatives","BTCF0:USTF0",1727947012115,0.3608,60455.0,60454.0,0.3078364]
["bitfinex-derivatives","BTCF0:USTF0",1727947012318,0.3608,60455.0,60454.0,0.20878223]
["bitfinex-derivatives","BTCF0:USTF0",1727947012918,0.3608,60455.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727947013520,0.3668,60455.0,60454.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1727947013716,0.35024,60455.0,60454.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1727947014018,0.03049625,60462.0,60459.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1727947014213,0.3608,60463.0,60461.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947014416,0.39125618,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727947014726,0.03045618,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727947015021,0.082698,60464.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727947016117,0.082698,60464.0,60462.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727947016624,0.082698,60464.0,60462.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727947016825,0.11231372,60464.0,60462.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727947017324,0.3608,60468.0,60462.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727947017518,0.3608,60468.0,60467.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727947017921,0.38998655,60468.0,60462.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727947018119,0.082694,60467.0,60463.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727947018322,0.38998655,60468.0,60467.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727947018824,0.38998655,60468.0,60467.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1727947019125,0.38998655,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947019424,0.38998655,60468.0,60467.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1727947019922,0.38998655,60468.0,60467.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1727947020126,0.47267855,60468.0,60467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947020821,0.53200885,60468.0,60467.0,0.00069059]
["bitfinex-derivatives","BTCF0:USTF0",1727947022521,0.082701,60462.0,60459.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1727947022723,0.082703,60460.0,60459.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1727947022921,0.6508,60460.0,60452.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727947023125,0.082711,60454.0,60452.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727947024228,0.3903212,60460.0,60453.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947024418,0.3903212,60460.0,60453.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727947024623,0.082704,60459.0,60452.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727947024830,0.4730242,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947025128,0.4730242,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947025827,0.4730242,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947026334,0.3903212,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947026528,0.4730242,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947026726,1.4865212,60460.0,60450.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727947026927,0.29,60455.0,60450.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727947027126,0.082715,60451.0,60450.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727947027931,0.0608,60454.0,60450.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727947028140,0.082708,60457.0,60451.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947028434,0.082708,60457.0,60450.0,0.099266]
["bitfinex-derivatives","BTCF0:USTF0",1727947029628,0.082708,60457.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727947030939,0.0295212,60460.0,60455.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947031139,0.082694,60467.0,60456.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727947031729,0.082694,60467.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727947032632,0.082694,60467.0,60456.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727947032633,0.02907541,60467.0,60460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947032840,0.3608,60468.0,60467.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727947033028,0.26426599,60472.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727947033735,0.29351725,60472.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727947033931,0.0577,60471.0,60460.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727947034236,0.0577,60471.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947034237,0.3608,60461.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947034441,0.3608,60461.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947034628,0.3608,60461.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947035341,0.3608,60461.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947037525,0.3608,60461.0,60460.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1727947037728,0.3608,60461.0,60460.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1727947039135,0.3608,60461.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947039330,0.443502,60461.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947039847,0.507002,60461.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947040937,0.50284064,60461.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947043337,0.443502,60461.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947043943,0.3608,60461.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947044143,0.3608,60461.0,60460.0,0.08337361]
["bitfinex-derivatives","BTCF0:USTF0",1727947045360,0.3608,60461.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947045853,0.633502,60461.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947047537,0.443502,60461.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947048561,0.633502,60461.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947048744,0.693902,60461.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947050655,0.503902,60461.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947051150,0.443502,60461.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947051352,0.3608,60461.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947052050,0.42013916,60461.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947052238,0.3608,60461.0,60460.0,0.19067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947052444,0.3608,60461.0,60460.0,0.27337361]
["bitfinex-derivatives","BTCF0:USTF0",1727947052849,0.42013916,60461.0,60460.0,0.27337361]
["bitfinex-derivatives","BTCF0:USTF0",1727947053041,0.3608,60461.0,60460.0,0.27337361]
["bitfinex-derivatives","BTCF0:USTF0",1727947053745,0.3608,60461.0,60460.0,1.77337361]
["bitfinex-derivatives","BTCF0:USTF0",1727947055350,0.03041138,60464.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947055351,0.39121138,60464.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947055547,0.19,60463.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947055748,0.05933916,60463.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947055949,0.3608,60464.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947056144,0.3508,60464.0,60460.0,0.00067061]
["bitfinex-derivatives","BTCF0:USTF0",1727947056551,0.3508,60464.0,60460.0,0.00167061]
["bitfinex-derivatives","BTCF0:USTF0",1727947056740,0.433498,60464.0,60460.0,0.00167061]
["bitfinex-derivatives","BTCF0:USTF0",1727947056945,0.33203816,60463.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947057146,0.082701,60462.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947057453,0.082702,60461.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947057958,0.082702,60461.0,60460.0,0.00067104]
["bitfinex-derivatives","BTCF0:USTF0",1727947058144,0.082704,60460.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727947058443,0.082706,60458.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727947059354,0.082707,60457.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727947059949,0.19,60459.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727947060149,0.272701,60462.0,60453.0,0.272712]
["bitfinex-derivatives","BTCF0:USTF0",1727947060346,0.082701,60462.0,60456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947060558,0.37989466,60464.0,60460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947060763,0.37989466,60464.0,60460.0,0.272702]
["bitfinex-derivatives","BTCF0:USTF0",1727947061152,0.37989466,60464.0,60460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947061955,0.37989466,60464.0,60460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727947062461,0.37989466,60464.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727947062648,0.37989466,60464.0,60463.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727947062962,0.37989466,60464.0,60463.0,0.336999]
["bitfinex-derivatives","BTCF0:USTF0",1727947063259,0.3508,60464.0,60463.0,0.336999]
["bitfinex-derivatives","BTCF0:USTF0",1727947063759,0.082679,60478.0,60471.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727947063953,0.082679,60478.0,60471.0,0.272688]
["bitfinex-derivatives","BTCF0:USTF0",1727947064958,0.082679,60478.0,60471.0,0.273688]
["bitfinex-derivatives","BTCF0:USTF0",1727947065148,0.39002918,60472.0,60471.0,0.273688]
["bitfinex-derivatives","BTCF0:USTF0",1727947065348,0.082672,60483.0,60475.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727947065552,0.082672,60483.0,60475.0,0.272682]
["bitfinex-derivatives","BTCF0:USTF0",1727947065758,0.3608,60485.0,60475.0,0.272682]
["bitfinex-derivatives","BTCF0:USTF0",1727947066247,0.3608,60485.0,60475.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947066555,0.3608,60485.0,60484.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947067455,0.4739944,60485.0,60483.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727947067660,0.4739944,60485.0,60484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947067859,0.1131944,60485.0,60484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947068952,0.0305254,60485.0,60484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947069157,0.082662,60490.0,60484.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727947069359,0.082663,60489.0,60484.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727947070059,0.39065408,60493.0,60485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947070360,0.02985408,60493.0,60492.0,0.272659]
["bitfinex-derivatives","BTCF0:USTF0",1727947070566,0.3608,60497.0,60493.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727947070768,0.3608,60497.0,60496.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947070769,0.39111878,60497.0,60496.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947072162,0.03031878,60497.0,60496.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947072353,0.0586,60504.0,60496.0,0.272653]
["bitfinex-derivatives","BTCF0:USTF0",1727947072554,0.3608,60506.0,60500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947072952,0.47369623,60506.0,60500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947073364,0.11004449,60505.0,60499.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727947073578,0.25429141,60504.0,60503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947073757,0.21568365,60511.0,60503.0,0.13448867]
["bitfinex-derivatives","BTCF0:USTF0",1727947073953,0.21408364,60511.0,60503.0,0.13448867]
["bitfinex-derivatives","BTCF0:USTF0",1727947074163,0.082636,60509.0,60507.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947074763,0.082639,60507.0,60503.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727947074963,0.34489634,60505.0,60503.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727947075865,0.06784693,60504.0,60503.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727947076368,0.06784693,60504.0,60503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947076668,0.12714165,60504.0,60503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947076969,0.05929472,60504.0,60503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947077188,0.0314008,60504.0,60503.0,1.64764]
["bitfinex-derivatives","BTCF0:USTF0",1727947077359,0.0148508,60504.0,60503.0,1.64764]
["bitfinex-derivatives","BTCF0:USTF0",1727947077677,0.0148508,60504.0,60503.0,3.14664]
["bitfinex-derivatives","BTCF0:USTF0",1727947077969,0.34489634,60510.0,60506.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727947078167,0.34489634,60510.0,60507.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727947078359,0.02907362,60511.0,60509.0,0.272635]
["bitfinex-derivatives","BTCF0:USTF0",1727947078559,0.08510919,60514.0,60509.0,0.272635]
["bitfinex-derivatives","BTCF0:USTF0",1727947079061,0.08510919,60514.0,60509.0,0.24537151]
["bitfinex-derivatives","BTCF0:USTF0",1727947079263,0.11539289,60514.0,60509.0,0.24537151]
["bitfinex-derivatives","BTCF0:USTF0",1727947079960,0.11539289,60514.0,60509.0,0.24737151]
["bitfinex-derivatives","BTCF0:USTF0",1727947080561,0.1129127,60514.0,60509.0,0.24737151]
["bitfinex-derivatives","BTCF0:USTF0",1727947080767,0.0302837,60514.0,60513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947081065,0.08719677,60519.0,60515.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727947081274,0.02909677,60519.0,60518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947081567,0.082619,60522.0,60518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947081768,0.0601,60526.0,60521.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947081955,0.0601,60526.0,60525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947082359,0.02950172,60529.0,60528.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727947082560,0.082592,60542.0,60528.0,1.45644]
["bitfinex-derivatives","BTCF0:USTF0",1727947082771,0.0039,60548.0,60541.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727947082957,0.082583,60548.0,60547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947083266,0.0601,60553.0,60547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947083472,0.082582,60549.0,60547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947083661,0.082584,60547.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947084171,0.082584,60547.0,60543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947084377,0.08988459,60553.0,60543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947084378,0.082578,60552.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947084559,0.02978459,60553.0,60551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947084765,0.0671,60567.0,60551.0,0.272578]
["bitfinex-derivatives","BTCF0:USTF0",1727947084968,0.19247772,60560.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947085274,0.19247772,60560.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947085275,0.19,60551.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947085495,0.3608,60559.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947085496,0.082578,60552.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947085866,0.082578,60552.0,60544.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947086092,0.082578,60552.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947086563,0.3608,60559.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947086773,0.082572,60556.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947087077,0.29,60551.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947087282,0.082582,60549.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947089174,0.0631,60550.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947089371,0.1418259,60558.0,60548.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947089673,0.1418259,60558.0,60546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947089674,0.1223559,60558.0,60546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947089868,0.082572,60556.0,60546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947090472,0.1223559,60558.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947090673,0.1223559,60558.0,60550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947091474,0.0592559,60558.0,60555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947091775,0.0592559,60558.0,60548.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947091981,0.082583,60548.0,60546.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727947092164,0.0623,60547.0,60546.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727947092674,0.0623,60547.0,60534.0,0.00247794]
["bitfinex-derivatives","BTCF0:USTF0",1727947092873,0.082592,60542.0,60534.0,0.29247794]
["bitfinex-derivatives","BTCF0:USTF0",1727947093382,0.082592,60542.0,60534.0,0.00247794]
["bitfinex-derivatives","BTCF0:USTF0",1727947093585,0.082588,60544.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947093773,0.29,60545.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947093972,0.082593,60541.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947094177,0.0623,60547.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947094378,0.144884,60547.0,60541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947094699,0.082591,60542.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947094866,0.082594,60540.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947095271,0.001,60542.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947095683,0.04225155,60544.0,60537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947095868,0.09148094,60547.0,60537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947096185,0.082588,60544.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947096381,0.29,60543.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947096568,0.372597,60538.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947096970,0.372597,60538.0,60534.0,0.00247794]
["bitfinex-derivatives","BTCF0:USTF0",1727947096971,0.082599,60536.0,60534.0,0.00247794]
["bitfinex-derivatives","BTCF0:USTF0",1727947097567,0.059,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947097780,0.4198,60537.0,60536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947098371,0.4198,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947098578,0.082599,60536.0,60534.0,0.00347794]
["bitfinex-derivatives","BTCF0:USTF0",1727947098882,0.082611,60528.0,60526.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947099482,0.082599,60536.0,60526.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947099985,0.37261,60528.0,60526.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947100180,0.0615,60527.0,60526.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947100485,0.0615,60527.0,60526.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727947100677,0.08262,60521.0,60520.0,0.0491703]
["bitfinex-derivatives","BTCF0:USTF0",1727947100871,1.74648,60521.0,60515.0,0.0491703]
["bitfinex-derivatives","BTCF0:USTF0",1727947101079,0.372627,60516.0,60512.0,0.11720885]
["bitfinex-derivatives","BTCF0:USTF0",1727947101267,0.082627,60516.0,60512.0,0.00247814]
["bitfinex-derivatives","BTCF0:USTF0",1727947101474,0.082627,60516.0,60512.0,0.05164844]
["bitfinex-derivatives","BTCF0:USTF0",1727947101475,0.082628,60515.0,60512.0,0.05164844]
["bitfinex-derivatives","BTCF0:USTF0",1727947101785,0.3608,60513.0,60509.0,0.0491703]
["bitfinex-derivatives","BTCF0:USTF0",1727947101986,0.29,60509.0,60506.0,0.0657103]
["bitfinex-derivatives","BTCF0:USTF0",1727947102183,0.372637,60509.0,60506.0,0.0657103]
["bitfinex-derivatives","BTCF0:USTF0",1727947102576,0.372637,60509.0,60506.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947103285,0.372637,60509.0,60506.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727947103586,0.082637,60509.0,60506.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727947103982,0.084637,60509.0,60506.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1727947104290,0.002,60509.0,60506.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1727947105882,0.3608,60507.0,60506.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1727947106381,0.3608,60507.0,60506.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1727947107086,0.3618,60507.0,60506.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727947107773,0.082645,60503.0,60493.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947107976,0.29,60501.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947108185,0.29,60501.0,60495.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947108488,0.126,60502.0,60495.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947108875,0.082648,60501.0,60495.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947109084,0.126,60502.0,60495.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947109278,0.0595,60506.0,60495.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947109478,0.3608,60507.0,60495.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947110087,0.3608,60507.0,60496.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727947110582,0.3608,60507.0,60497.0,0.0491703]
["bitfinex-derivatives","BTCF0:USTF0",1727947111177,0.3608,60507.0,60498.0,0.0491703]
["bitfinex-derivatives","BTCF0:USTF0",1727947111379,0.3608,60507.0,60499.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727947111677,0.3608,60507.0,60497.0,0.0491703]
["bitfinex-derivatives","BTCF0:USTF0",1727947111678,0.08264,60506.0,60497.0,0.0491703]
["bitfinex-derivatives","BTCF0:USTF0",1727947111887,0.6508,60507.0,60495.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1727947111888,0.372646,60502.0,60495.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1727947112393,0.082646,60502.0,60495.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1727947112578,0.0633,60505.0,60496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727947113387,0.0633,60505.0,60495.0,0.106194]
["bitfinex-derivatives","BTCF0:USTF0",1727947113894,0.145942,60505.0,60495.0,0.106194]
["bitfinex-derivatives","BTCF0:USTF0",1727947114194,0.0633,60505.0,60497.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727947114484,0.3608,60507.0,60497.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727947114991,0.082641,60506.0,60496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727947115186,0.082641,60506.0,60496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727947115388,0.082641,60506.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947116482,0.3899849,60507.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947116793,0.3899849,60507.0,60497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727947117090,0.3899849,60507.0,60502.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727947117295,0.3899849,60507.0,60505.0,0.372641]
["bitfinex-derivatives","BTCF0:USTF0",1727947117296,0.0291849,60507.0,60505.0,0.372641]
["bitfinex-derivatives","BTCF0:USTF0",1727947117484,0.082631,60513.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727947117887,0.0637,60515.0,60506.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1727947118085,0.082624,60518.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727947118290,0.11231206,60518.0,60510.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947118487,0.082632,60512.0,60508.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947118802,0.3608,60511.0,60508.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947119279,0.082624,60518.0,60508.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947119596,0.082626,60517.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727947120289,0.082626,60517.0,60508.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947120290,0.29,60511.0,60508.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947120596,0.082636,60509.0,60508.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947120891,0.082636,60509.0,60508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727947120892,0.443436,60509.0,60508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727947121118,1.539236,60509.0,60508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727947121288,0.3608,60509.0,60508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727947121991,0.443436,60509.0,60508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727947122194,0.443436,60509.0,60497.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727947122195,0.082642,60505.0,60497.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727947122393,0.29,60502.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947123388,0.082643,60504.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947123891,0.001,60502.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947125397,0.002,60502.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947125693,0.001,60502.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947126487,0.083646,60502.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947126687,0.084646,60502.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947126896,0.002,60502.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947128199,0.002,60502.0,60501.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727947129298,0.003,60502.0,60501.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727947130687,0.003,60502.0,60501.0,0.140047]
["bitfinex-derivatives","BTCF0:USTF0",1727947131000,0.002,60502.0,60501.0,0.635887]
["bitfinex-derivatives","BTCF0:USTF0",1727947131890,0.02952176,60504.0,60501.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1727947132089,0.082638,60508.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947132290,0.001,60502.0,60501.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727947132509,0.001,60502.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947132810,0.372647,60501.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947133595,0.29,60501.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947134192,0.001,60502.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947134700,0.001,60501.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947135304,0.001,60501.0,60500.0,0.099188]
["bitfinex-derivatives","BTCF0:USTF0",1727947136301,0.001,60502.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947136497,0.001,60502.0,60501.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727947136896,0.02977401,60504.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727947137090,0.02977401,60504.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947137091,0.269629,60514.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727947138288,0.269629,60514.0,60510.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727947138724,0.269629,60514.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727947138725,0.187,60514.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727947138898,0.082635,60510.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727947139495,0.21818431,60514.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947139701,0.19,60506.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947139895,0.19,60506.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947140091,0.19,60501.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947140396,0.272647,60501.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947140696,0.19,60501.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947141621,0.5508,60501.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947141800,0.5518,60501.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947142100,0.39220588,60501.0,60500.0,0.099188]
["bitfinex-derivatives","BTCF0:USTF0",1727947142304,0.03140588,60501.0,60500.0,0.289188]
["bitfinex-derivatives","BTCF0:USTF0",1727947142490,0.001,60501.0,60500.0,0.289188]
["bitfinex-derivatives","BTCF0:USTF0",1727947142694,0.3608,60508.0,60507.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727947143298,0.39049122,60508.0,60507.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727947143803,0.39049122,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947144005,0.47312822,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947144306,0.082639,60507.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947144523,0.29,60502.0,60500.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727947144799,0.1919,60501.0,60500.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727947145006,0.082652,60497.0,60496.0,0.04911195]
["bitfinex-derivatives","BTCF0:USTF0",1727947145195,0.372652,60497.0,60491.0,0.05159164]
["bitfinex-derivatives","BTCF0:USTF0",1727947145402,0.372652,60497.0,60491.0,0.00247969]
["bitfinex-derivatives","BTCF0:USTF0",1727947145989,0.29,60497.0,60491.0,0.00247969]
["bitfinex-derivatives","BTCF0:USTF0",1727947146205,0.55418,60501.0,60494.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727947146206,0.84418,60501.0,60494.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727947146405,0.8427,60501.0,60494.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727947147393,0.87253314,60501.0,60494.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727947147897,0.39063314,60501.0,60499.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727947148210,0.02983314,60501.0,60500.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727947148400,0.3608,60508.0,60500.0,0.04911195]
["bitfinex-derivatives","BTCF0:USTF0",1727947148596,0.3608,60508.0,60501.0,0.04911195]
["bitfinex-derivatives","BTCF0:USTF0",1727947148906,0.3608,60508.0,60507.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727947149208,0.3608,60508.0,60501.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727947149209,0.3608,60515.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727947149405,0.05928931,60514.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727947149597,0.05928931,60513.0,60512.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727947150429,0.05928931,60513.0,60507.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947150430,0.05928931,60513.0,60507.0,0.099178]
["bitfinex-derivatives","BTCF0:USTF0",1727947150625,0.082637,60508.0,60507.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947150906,0.50672631,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947151095,0.082651,60498.0,60497.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947151300,0.43194031,60498.0,60492.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947151498,0.05928931,60497.0,60492.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947151698,0.05928931,60496.0,60492.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947152008,0.05928931,60495.0,60492.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947152209,0.05928931,60494.0,60493.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727947153695,0.05928931,60494.0,60492.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1727947153899,0.05928931,60493.0,60492.0,0.106199]
["bitfinex-derivatives","BTCF0:USTF0",1727947154814,0.144041,60506.0,60492.0,1.41646]
["bitfinex-derivatives","BTCF0:USTF0",1727947155104,0.29,60503.0,60492.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1727947155304,0.082647,60501.0,60492.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1727947156295,0.17438118,60506.0,60497.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727947156497,0.03034018,60506.0,60502.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727947156712,0.443437,60508.0,60503.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727947156908,0.3608,60508.0,60503.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727947157104,0.3608,60508.0,60506.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727947157301,0.39122565,60508.0,60503.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727947157907,0.39522565,60508.0,60503.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727947158106,0.39522565,60508.0,60506.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727947158409,0.39622565,60508.0,60503.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727947158627,0.39622565,60508.0,60507.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727947158813,0.39522565,60508.0,60507.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727947160314,0.03342565,60508.0,60507.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727947160516,0.003,60508.0,60507.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727947161112,0.02947857,60509.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727947161316,0.082624,60518.0,60511.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727947161512,0.082625,60517.0,60511.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727947162017,0.08263,60514.0,60511.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727947162409,0.08263,60514.0,60507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947162410,0.29,60513.0,60507.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727947162606,0.165268,60511.0,60506.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947162807,0.082636,60510.0,60506.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727947163310,0.082636,60510.0,60507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727947163709,0.29,60509.0,60507.0,0.00354964]
["bitfinex-derivatives","BTCF0:USTF0",1727947163918,0.3608,60513.0,60507.0,0.00354964]
["bitfinex-derivatives","BTCF0:USTF0",1727947164103,0.12713383,60512.0,60508.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947164304,0.3608,60513.0,60508.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947164305,0.12713383,60511.0,60508.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947164514,0.12712103,60510.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727947164814,0.13112103,60510.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727947165015,0.13112103,60510.0,60509.0,1.539236]
["bitfinex-derivatives","BTCF0:USTF0",1727947165320,0.1289,60532.0,60524.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727947165506,0.1289,60532.0,60524.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947165711,0.1289,60532.0,60530.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727947165911,0.1289,60532.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727947166209,0.09409796,60532.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727947167209,0.09609796,60532.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727947167913,0.09409796,60532.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727947168108,0.15736192,60532.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727947168318,0.06326396,60532.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727947169410,0.04892532,60532.0,60531.0,1.539006]
["bitfinex-derivatives","BTCF0:USTF0",1727947169609,0.00247868,60541.0,60531.0,1.4564]
["bitfinex-derivatives","BTCF0:USTF0",1727947169810,0.00247868,60541.0,60540.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727947170318,0.00247868,60541.0,60540.0,0.04533461]
["bitfinex-derivatives","BTCF0:USTF0",1727947171021,0.07612581,60561.0,60540.0,0.04533461]
["bitfinex-derivatives","BTCF0:USTF0",1727947171022,0.03043071,60553.0,60540.0,1.09552]
["bitfinex-derivatives","BTCF0:USTF0",1727947171217,0.064,60561.0,60552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947171417,0.0601,60561.0,60551.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727947171614,0.082575,60554.0,60551.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727947172429,0.29,60559.0,60551.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727947173412,0.29,60559.0,60551.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1727947173628,0.082574,60555.0,60551.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1727947173918,0.082574,60555.0,60551.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727947174429,0.29,60559.0,60551.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727947174614,0.29,60559.0,60551.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1727947174816,0.372568,60559.0,60551.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727947175223,0.372568,60559.0,60551.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1727947175525,0.082576,60553.0,60551.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727947175727,0.0651,60552.0,60551.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727947176128,0.0651,60552.0,60551.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1727947176429,0.0651,60552.0,60551.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727947176722,0.147677,60552.0,60551.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1727947176924,0.147677,60552.0,60539.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947177231,0.147677,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947177232,0.17719857,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947177415,1.19006157,60552.0,60540.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947177617,0.08259,60543.0,60540.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947177926,0.0598,60542.0,60540.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947178230,0.3608,60541.0,60529.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727947178425,0.082598,60537.0,60528.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727947178727,0.3608,60541.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947179033,0.3608,60541.0,60540.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1727947179234,0.42006452,60541.0,60540.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1727947179423,0.42006452,60541.0,60540.0,0.08297161]
["bitfinex-derivatives","BTCF0:USTF0",1727947179617,0.3608,60541.0,60540.0,1.17849161]
["bitfinex-derivatives","BTCF0:USTF0",1727947179824,0.3608,60541.0,60540.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1727947180222,0.02960191,60542.0,60540.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1727947180422,0.003,60541.0,60538.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727947180621,0.004,60541.0,60538.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727947180830,0.004,60541.0,60536.0,0.00247767]
["bitfinex-derivatives","BTCF0:USTF0",1727947181025,0.005,60541.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947181632,0.005,60541.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947181824,0.004,60541.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947182734,0.004,60541.0,60540.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727947182931,0.004,60541.0,60540.0,0.372594]
["bitfinex-derivatives","BTCF0:USTF0",1727947183132,0.002,60541.0,60540.0,1.468114]
["bitfinex-derivatives","BTCF0:USTF0",1727947183527,0.004,60541.0,60540.0,1.468114]
["bitfinex-derivatives","BTCF0:USTF0",1727947183731,0.002,60541.0,60540.0,1.530914]
["bitfinex-derivatives","BTCF0:USTF0",1727947183928,0.002,60541.0,60540.0,1.531914]
["bitfinex-derivatives","BTCF0:USTF0",1727947183929,0.006,60541.0,60540.0,1.531914]
["bitfinex-derivatives","BTCF0:USTF0",1727947186030,0.03031954,60547.0,60540.0,1.44932]
["bitfinex-derivatives","BTCF0:USTF0",1727947186237,0.0644,60551.0,60545.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727947186238,0.082582,60549.0,60545.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727947186628,0.0644,60551.0,60545.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727947186936,0.082585,60547.0,60545.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727947187535,0.084585,60547.0,60545.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1727947188042,0.004,60547.0,60545.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1727947188227,0.004,60547.0,60545.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1727947188431,0.09346876,60551.0,60545.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1727947188856,0.09346876,60551.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947189155,0.09346876,60551.0,60548.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727947189751,0.09346876,60551.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947190150,0.09346876,60551.0,60545.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727947190451,0.09346876,60551.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727947190954,0.02906876,60551.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727947191154,0.36327822,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727947191659,0.36327822,60554.0,60548.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947191862,0.39286158,60554.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947192450,0.39286158,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727947193055,0.3548,60565.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727947193056,0.0039,60565.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727947193256,0.3608,60566.0,60558.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947193453,0.3608,60566.0,60565.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727947193454,0.39122851,60566.0,60565.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727947193954,0.39122851,60566.0,60560.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727947194158,0.39122851,60566.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947194562,0.39122851,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947194862,0.39122851,60566.0,60565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947196059,0.39122851,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947196560,0.39122851,60566.0,60565.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1727947197158,0.39122851,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947197355,0.39122851,60566.0,60565.0,0.00137461]
["bitfinex-derivatives","BTCF0:USTF0",1727947199050,0.45046565,60566.0,60565.0,0.00137461]
["bitfinex-derivatives","BTCF0:USTF0",1727947199561,0.53302365,60566.0,60565.0,0.00137461]
["bitfinex-derivatives","BTCF0:USTF0",1727947199758,0.59292365,60566.0,60565.0,0.00137461]
["bitfinex-derivatives","BTCF0:USTF0",1727947200562,0.08257,60557.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947200758,0.0591,60556.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947200955,0.082565,60562.0,60554.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947201260,0.082569,60558.0,60556.0,0.04893304]
["bitfinex-derivatives","BTCF0:USTF0",1727947201565,0.082575,60555.0,60551.0,0.04893304]
["bitfinex-derivatives","BTCF0:USTF0",1727947201861,0.3608,60557.0,60551.0,0.04893304]
["bitfinex-derivatives","BTCF0:USTF0",1727947202052,0.3608,60557.0,60548.0,0.16459461]
["bitfinex-derivatives","BTCF0:USTF0",1727947202053,0.082569,60559.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947202254,0.082569,60558.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947202451,0.0591,60564.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947202452,0.082573,60556.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947202658,0.082575,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947202965,0.082575,60554.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947203266,0.082575,60554.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947203467,0.29,60560.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947203757,0.082577,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947204258,0.082573,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947204652,0.082573,60555.0,60548.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947204852,0.082573,60555.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947205259,0.082575,60554.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947205461,0.082573,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947205772,0.082577,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947206358,0.082581,60550.0,60548.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947206557,0.082581,60549.0,60548.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947208056,0.082581,60549.0,60548.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727947209068,0.082581,60549.0,60548.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727947209654,0.082581,60549.0,60548.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727947209858,0.0621,60550.0,60548.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727947210064,0.0621,60550.0,60548.0,0.08401261]
["bitfinex-derivatives","BTCF0:USTF0",1727947210267,0.0626,60551.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727947210457,0.03012271,60552.0,60549.0,0.08195051]
["bitfinex-derivatives","BTCF0:USTF0",1727947210767,0.3608,60555.0,60551.0,0.272579]
["bitfinex-derivatives","BTCF0:USTF0",1727947210957,0.3608,60555.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727947211154,0.3905074,60555.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727947211953,0.3905074,60555.0,60554.0,0.372575]
["bitfinex-derivatives","BTCF0:USTF0",1727947212271,0.3905074,60555.0,60554.0,0.29040157]
["bitfinex-derivatives","BTCF0:USTF0",1727947212595,0.3905074,60555.0,60554.0,0.06540869]
["bitfinex-derivatives","BTCF0:USTF0",1727947212760,0.3905074,60555.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947213270,0.3905074,60555.0,60554.0,0.373575]
["bitfinex-derivatives","BTCF0:USTF0",1727947213563,0.3905074,60555.0,60554.0,0.374575]
["bitfinex-derivatives","BTCF0:USTF0",1727947214769,0.3905074,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947214970,0.3905074,60555.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947215166,0.3905074,60555.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947215872,0.3905074,60555.0,60554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947216171,0.3905074,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947216558,0.0297074,60555.0,60554.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727947216763,0.4212,60561.0,60556.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727947217267,0.4212,60561.0,60553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947217471,0.3608,60561.0,60558.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727947217765,0.3608,60561.0,60553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947217957,0.1241,60569.0,60560.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727947218163,0.1241,60569.0,60563.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727947218363,0.39120436,60566.0,60559.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727947218565,0.39120436,60566.0,60559.0,0.140768]
["bitfinex-derivatives","BTCF0:USTF0",1727947218764,0.082561,60564.0,60559.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727947219272,0.082561,60564.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947219895,0.082561,60564.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947220773,0.082561,60564.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947221272,0.082561,60564.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947221478,0.39292437,60566.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947221772,0.39120436,60566.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947221983,0.39120436,60566.0,60564.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727947221984,0.03040436,60566.0,60564.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727947222171,0.061,60569.0,60565.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727947222365,0.061,60569.0,60565.0,0.142959]
["bitfinex-derivatives","BTCF0:USTF0",1727947222594,0.0024772,60570.0,60565.0,0.142959]
["bitfinex-derivatives","BTCF0:USTF0",1727947222774,0.05923434,60568.0,60565.0,0.12866311]
["bitfinex-derivatives","BTCF0:USTF0",1727947223367,0.05923434,60568.0,60566.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727947223563,0.03153636,60570.0,60567.0,0.372557]
["bitfinex-derivatives","BTCF0:USTF0",1727947223769,0.0024772,60570.0,60569.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727947225163,0.0024772,60570.0,60569.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1727947225383,0.0039,60584.0,60583.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727947225678,0.3608,60596.0,60583.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727947225679,0.3608,60596.0,60583.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947225868,0.39106545,60596.0,60595.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947226171,0.08497583,60609.0,60595.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1727947226377,0.00247583,60609.0,60604.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947226572,0.02939699,60605.0,60604.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1727947226771,0.00247583,60609.0,60604.0,1.7458]
["bitfinex-derivatives","BTCF0:USTF0",1727947226975,0.00247583,60609.0,60604.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727947227380,0.3608,60617.0,60611.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727947227571,0.3608,60617.0,60616.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947228087,0.3608,60624.0,60616.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727947228280,0.3608,60624.0,60621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947228484,0.3608,60624.0,60617.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947228775,0.08248,60624.0,60612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947228981,0.11152901,60624.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947229386,0.11152901,60624.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947229568,0.11152901,60624.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947229894,0.3608,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947230073,0.3608,60622.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947230373,0.082487,60619.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947230574,0.29,60620.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947230973,0.082493,60614.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947231372,0.082493,60614.0,60608.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947231674,0.0643,60621.0,60612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947231885,0.3543,60621.0,60608.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947232178,0.082494,60614.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947232377,0.082487,60618.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947232572,0.09462192,60621.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947232769,0.08249,60616.0,60608.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727947233179,0.082492,60615.0,60608.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727947233384,0.082492,60615.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947233775,0.082494,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947234084,0.443294,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947234382,0.443294,60613.0,60608.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947234574,0.0825,60609.0,60608.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727947235084,0.0825,60609.0,60608.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727947235280,0.08251,60602.0,60594.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947235580,0.6508,60598.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947236080,0.29,60593.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947236282,0.6508,60593.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947236488,0.7837,60593.0,60581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947236671,0.7837,60593.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947236672,0.29,60582.0,60577.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947236984,0.082541,60579.0,60577.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947237394,0.3608,60585.0,60577.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947237876,0.082534,60584.0,60577.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947238079,0.082539,60580.0,60577.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947238280,0.29,60578.0,60577.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727947238477,0.082541,60579.0,60577.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727947239591,0.29,60578.0,60577.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727947240374,0.29,60578.0,60577.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947240580,0.29,60578.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947241179,0.372542,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947241392,0.082548,60574.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947241579,0.29,60568.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947241811,0.082557,60567.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947241994,0.372561,60564.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947242889,0.372561,60564.0,60562.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727947243385,0.29,60564.0,60562.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727947243584,0.29,60569.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947243791,0.002,60564.0,60562.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727947243987,0.002,60564.0,60562.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727947244395,0.002,60564.0,60562.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727947244689,0.002,60564.0,60562.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727947245490,0.002,60564.0,60562.0,0.101084]
["bitfinex-derivatives","BTCF0:USTF0",1727947245678,0.30295713,60572.0,60564.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727947245883,0.26164079,60572.0,60564.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727947246188,0.002,60564.0,60562.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727947247093,0.002,60564.0,60563.0,0.04858013]
["bitfinex-derivatives","BTCF0:USTF0",1727947247599,0.26164079,60572.0,60563.0,0.04858013]
["bitfinex-derivatives","BTCF0:USTF0",1727947247600,0.29190062,60572.0,60563.0,0.04858013]
["bitfinex-derivatives","BTCF0:USTF0",1727947247784,0.37445062,60572.0,60563.0,0.04858013]
["bitfinex-derivatives","BTCF0:USTF0",1727947248088,0.29,60570.0,60563.0,0.04858013]
["bitfinex-derivatives","BTCF0:USTF0",1727947248293,0.082561,60564.0,60562.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727947248486,0.082561,60564.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947250090,0.29,60570.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947250091,0.372553,60570.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947250290,0.372553,60570.0,60563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727947250993,0.29090062,60572.0,60563.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727947251598,0.29090062,60572.0,60563.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1727947252409,0.29090062,60572.0,60565.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727947252892,0.29090062,60572.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947253086,0.08256,60565.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947253391,0.37256,60565.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947253582,0.37256,60565.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947253785,0.37256,60565.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947253981,0.082562,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727947254187,0.082562,60563.0,60562.0,0.00438405]
["bitfinex-derivatives","BTCF0:USTF0",1727947255095,0.082562,60563.0,60562.0,0.00538405]
["bitfinex-derivatives","BTCF0:USTF0",1727947255295,0.02951329,60565.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947255500,0.0592398,60571.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947255684,0.02945974,60571.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947255888,0.26164079,60572.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947256093,0.26164079,60572.0,60562.0,0.00638405]
["bitfinex-derivatives","BTCF0:USTF0",1727947256494,0.082552,60571.0,60562.0,0.00638405]
["bitfinex-derivatives","BTCF0:USTF0",1727947256997,0.082552,60571.0,60562.0,0.00538405]
["bitfinex-derivatives","BTCF0:USTF0",1727947257996,0.082552,60571.0,60563.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727947258697,0.29088632,60572.0,60562.0,0.00438405]
["bitfinex-derivatives","BTCF0:USTF0",1727947258698,0.29,60569.0,60562.0,0.00438405]
["bitfinex-derivatives","BTCF0:USTF0",1727947259595,0.082558,60567.0,60562.0,0.00438405]
["bitfinex-derivatives","BTCF0:USTF0",1727947259789,0.29,60569.0,60562.0,0.08694705]
["bitfinex-derivatives","BTCF0:USTF0",1727947260093,0.082552,60571.0,60562.0,0.08794705]
["bitfinex-derivatives","BTCF0:USTF0",1727947260298,0.29088632,60572.0,60562.0,0.08794705]
["bitfinex-derivatives","BTCF0:USTF0",1727947260493,0.082554,60570.0,60562.0,0.00538405]
["bitfinex-derivatives","BTCF0:USTF0",1727947260700,0.29088632,60572.0,60562.0,0.00638405]
["bitfinex-derivatives","BTCF0:USTF0",1727947260995,0.29088632,60572.0,60568.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947261194,0.29088632,60572.0,60571.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727947261397,0.00247724,60581.0,60577.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727947261601,0.00247724,60581.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947261602,0.00247724,60581.0,60580.0,0.372539]
["bitfinex-derivatives","BTCF0:USTF0",1727947261899,0.03149123,60581.0,60576.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1727947262092,0.3608,60585.0,60576.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1727947262398,0.3608,60585.0,60579.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727947262594,0.39066778,60585.0,60579.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727947262906,0.39066778,60585.0,60581.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947263201,0.0039,60596.0,60590.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727947263497,0.3608,60598.0,60590.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727947263999,0.3608,60598.0,60589.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947264197,0.00247609,60599.0,60594.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947264391,0.00247609,60599.0,60597.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727947264595,0.00247609,60599.0,60593.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1727947264796,0.03168047,60599.0,60593.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1727947265004,0.00247609,60599.0,60593.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1727947265396,0.00247609,60599.0,60595.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727947265697,0.02956137,60603.0,60602.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727947265899,0.082497,60611.0,60602.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727947266108,0.082497,60611.0,60598.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947266399,0.082501,60608.0,60598.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727947266702,0.082501,60608.0,60600.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727947266905,0.31923547,60612.0,60594.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947267089,0.31923547,60612.0,60603.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727947267294,0.02923547,60612.0,60608.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727947267498,0.02923547,60612.0,60607.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947267499,0.00247558,60616.0,60607.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947267702,0.00247558,60616.0,60615.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727947268008,0.4271,60626.0,60617.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727947268205,0.082481,60623.0,60611.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727947268899,0.12690085,60622.0,60607.0,0.3550101]
["bitfinex-derivatives","BTCF0:USTF0",1727947269101,0.082492,60615.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947269303,0.29,60609.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947269493,0.05918341,60608.0,60606.0,0.09307452]
["bitfinex-derivatives","BTCF0:USTF0",1727947269700,0.05918341,60607.0,60606.0,0.17557852]
["bitfinex-derivatives","BTCF0:USTF0",1727947270103,0.05918341,60607.0,60606.0,0.09307452]
["bitfinex-derivatives","BTCF0:USTF0",1727947270404,0.05918341,60607.0,60604.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727947270702,0.05918341,60606.0,60604.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727947270909,0.05918341,60605.0,60604.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727947272304,0.06018341,60605.0,60604.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1727947272504,0.26159126,60609.0,60604.0,1.833696]
["bitfinex-derivatives","BTCF0:USTF0",1727947272710,0.05918685,60608.0,60605.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1727947272906,0.3608,60618.0,60607.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947273102,0.3608,60618.0,60612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947273806,0.03000401,60621.0,60612.0,0.21521942]
["bitfinex-derivatives","BTCF0:USTF0",1727947274005,0.00247519,60623.0,60612.0,0.21521942]
["bitfinex-derivatives","BTCF0:USTF0",1727947274405,0.00247519,60623.0,60616.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947274608,0.00247519,60623.0,60622.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727947274928,0.00247519,60623.0,60616.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1727947275101,0.00247519,60623.0,60616.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947275322,0.00247519,60623.0,60622.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727947275504,0.3608,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727947275708,0.3608,60626.0,60625.0,0.372478]
["bitfinex-derivatives","BTCF0:USTF0",1727947275910,0.3608,60626.0,60625.0,1.467318]
["bitfinex-derivatives","BTCF0:USTF0",1727947276105,0.0039,60640.0,60625.0,1.38484]
["bitfinex-derivatives","BTCF0:USTF0",1727947276312,0.3608,60634.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727947276506,0.3608,60634.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727947276708,0.443266,60634.0,60626.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727947276910,0.3608,60634.0,60626.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727947277107,0.082469,60632.0,60626.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727947277318,0.3608,60634.0,60630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947277613,0.3608,60634.0,60626.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727947277805,0.3608,60634.0,60626.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727947278001,0.6508,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947278213,0.443275,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947278509,0.3608,60627.0,60617.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1727947278715,0.082482,60622.0,60617.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727947279019,0.3608,60627.0,60617.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1727947279020,0.443275,60627.0,60617.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1727947279210,0.47256577,60627.0,60617.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1727947279903,0.086949,60647.0,60630.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727947279904,0.082451,60645.0,60630.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727947280216,0.03003408,60643.0,60633.0,0.372467]
["bitfinex-derivatives","BTCF0:USTF0",1727947280516,0.3608,60646.0,60633.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947280713,0.3608,60646.0,60644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947281013,0.3608,60646.0,60639.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947281316,0.3608,60646.0,60643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947281618,0.3608,60651.0,60643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947281619,0.3608,60651.0,60644.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727947281811,0.3608,60651.0,60649.0,0.372445]
["bitfinex-derivatives","BTCF0:USTF0",1727947282118,0.3608,60651.0,60649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947282422,0.3608,60651.0,60644.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727947282423,0.082447,60648.0,60644.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727947282612,0.3608,60651.0,60645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947282800,0.3608,60651.0,60649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947283122,0.3608,60651.0,60649.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727947283814,0.3608,60651.0,60649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947284115,0.082444,60650.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947284501,0.3608,60651.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947285106,0.3608,60651.0,60650.0,0.577084]
["bitfinex-derivatives","BTCF0:USTF0",1727947285519,0.3608,60651.0,60650.0,1.177084]
["bitfinex-derivatives","BTCF0:USTF0",1727947285813,0.3608,60651.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727947286005,0.3608,60651.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947286206,0.3608,60651.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947286518,0.3608,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947287015,0.3608,60651.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727947287202,0.3608,60651.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947287402,0.3608,60651.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727947287812,0.443243,60651.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947288018,0.443243,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947288517,0.443243,60651.0,60647.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947288719,0.3608,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947290214,0.3608,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947290713,0.3195397,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947290915,0.3195397,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947291814,0.6919817,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947292015,0.3195397,60651.0,60644.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727947292217,0.3195397,60651.0,60645.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1727947292409,0.3195397,60651.0,60645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947292613,0.082449,60646.0,60644.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727947293117,0.3195397,60651.0,60644.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727947293316,0.4019827,60651.0,60644.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1727947293513,0.4019827,60651.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947294018,0.4019827,60651.0,60644.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1727947294225,0.3195397,60651.0,60644.0,0.377841]
["bitfinex-derivatives","BTCF0:USTF0",1727947294636,0.3195397,60651.0,60644.0,0.376841]
["bitfinex-derivatives","BTCF0:USTF0",1727947294810,0.3195397,60651.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947295014,0.4029827,60651.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947295228,0.0628,60650.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947296018,0.0628,60650.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947296417,0.12195591,60650.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947296719,0.20439991,60650.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947297014,0.12195591,60650.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947297217,0.082449,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947298225,0.082449,60646.0,60644.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727947298226,0.6508,60646.0,60644.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1727947298428,0.68303833,60645.0,60625.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1727947298627,0.29,60641.0,60626.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1727947298820,0.29,60637.0,60634.0,0.08164595]
["bitfinex-derivatives","BTCF0:USTF0",1727947299128,0.36141919,60645.0,60634.0,0.08164595]
["bitfinex-derivatives","BTCF0:USTF0",1727947299312,0.36141919,60645.0,60640.0,0.04852243]
["bitfinex-derivatives","BTCF0:USTF0",1727947299521,0.44387019,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947299715,1.4863796,60645.0,60641.0,0.04852243]
["bitfinex-derivatives","BTCF0:USTF0",1727947299920,0.082457,60640.0,60639.0,0.04852243]
["bitfinex-derivatives","BTCF0:USTF0",1727947300424,0.08246,60638.0,60634.0,0.08664595]
["bitfinex-derivatives","BTCF0:USTF0",1727947300624,0.08246,60638.0,60637.0,0.06472697]
["bitfinex-derivatives","BTCF0:USTF0",1727947300812,0.082464,60635.0,60634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727947301016,0.372464,60635.0,60634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727947301216,0.082464,60635.0,60634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727947301520,0.443264,60635.0,60634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727947301722,0.082468,60632.0,60631.0,0.00247399]
["bitfinex-derivatives","BTCF0:USTF0",1727947302321,0.082468,60632.0,60631.0,0.20984779]
["bitfinex-derivatives","BTCF0:USTF0",1727947302515,0.082468,60632.0,60631.0,0.12820213]
["bitfinex-derivatives","BTCF0:USTF0",1727947302815,0.082468,60632.0,60631.0,0.20924827]
["bitfinex-derivatives","BTCF0:USTF0",1727947303020,0.082468,60632.0,60631.0,0.00747399]
["bitfinex-derivatives","BTCF0:USTF0",1727947303227,0.082468,60632.0,60631.0,0.08852013]
["bitfinex-derivatives","BTCF0:USTF0",1727947303529,0.082468,60632.0,60631.0,0.00747399]
["bitfinex-derivatives","BTCF0:USTF0",1727947303924,0.38992288,60632.0,60630.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947304229,0.08247,60631.0,60630.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947305228,0.4948,60631.0,60624.0,0.08104614]
["bitfinex-derivatives","BTCF0:USTF0",1727947305530,0.082478,60625.0,60624.0,0.08104614]
["bitfinex-derivatives","BTCF0:USTF0",1727947305724,0.082478,60625.0,60624.0,0.20678513]
["bitfinex-derivatives","BTCF0:USTF0",1727947305926,0.29,60629.0,60615.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947305927,0.065972,60622.0,60615.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947306227,0.065972,60622.0,60614.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947306724,0.082476,60627.0,60615.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727947306927,0.003,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947307126,0.085478,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947308921,0.082478,60625.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727947309123,0.003,60622.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727947309730,0.082478,60625.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727947309930,0.009,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947310332,0.586318,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947311023,1.183318,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947311343,0.61346754,60625.0,60619.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727947311530,0.006,60622.0,60619.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727947311924,0.11262754,60625.0,60619.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727947312130,0.11862754,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947312537,0.12162754,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947313229,0.006,60622.0,60619.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727947314634,0.082481,60623.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727947315329,0.006,60622.0,60619.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727947315826,0.03314954,60625.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727947316026,0.006,60623.0,60619.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727947316228,0.003,60622.0,60619.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727947316832,0.006,60623.0,60619.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727947317427,0.03314954,60625.0,60619.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727947317729,0.009,60622.0,60619.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727947318130,0.003,60622.0,60619.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727947318437,0.003,60622.0,60621.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727947319328,0.009,60622.0,60621.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727947319535,0.009,60622.0,60621.0,0.372483]
["bitfinex-derivatives","BTCF0:USTF0",1727947319724,0.006,60622.0,60621.0,1.467363]
["bitfinex-derivatives","BTCF0:USTF0",1727947320433,0.006,60622.0,60620.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1727947320636,0.006,60622.0,60619.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727947320822,0.006,60622.0,60621.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727947321533,0.002,60622.0,60621.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1727947321937,0.29,60624.0,60621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727947322241,0.082482,60622.0,60621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727947322642,0.087482,60622.0,60621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727947323038,0.082485,60620.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727947323238,0.372485,60620.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727947323958,0.005,60622.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727947323959,0.008,60622.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727947324542,0.005,60622.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727947324744,0.003,60620.0,60619.0,0.099996]
["bitfinex-derivatives","BTCF0:USTF0",1727947325329,0.003,60620.0,60619.0,0.594876]
["bitfinex-derivatives","BTCF0:USTF0",1727947325637,0.3647,60632.0,60628.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727947325841,0.3608,60632.0,60628.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727947326245,0.3608,60632.0,60622.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947326549,0.3608,60632.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727947326550,0.39118635,60632.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727947326847,0.003,60622.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727947327039,0.003,60622.0,60620.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727947327543,0.39118635,60632.0,60623.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727947327746,0.39118635,60632.0,60626.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727947328640,0.39118635,60632.0,60627.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727947329139,0.05917337,60631.0,60627.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727947329343,0.05917337,60630.0,60627.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727947329544,0.05917337,60629.0,60627.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727947329739,0.05917337,60628.0,60627.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727947330134,0.05917337,60628.0,60627.0,0.146675]
["bitfinex-derivatives","BTCF0:USTF0",1727947330639,0.05917337,60628.0,60627.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727947331146,0.05917337,60628.0,60627.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727947331444,0.12687931,60628.0,60627.0,0.05043211]
["bitfinex-derivatives","BTCF0:USTF0",1727947331851,0.12687931,60628.0,60627.0,0.13190711]
["bitfinex-derivatives","BTCF0:USTF0",1727947332141,0.06417337,60628.0,60627.0,0.42190711]
["bitfinex-derivatives","BTCF0:USTF0",1727947333344,0.06417337,60628.0,60627.0,0.13290711]
["bitfinex-derivatives","BTCF0:USTF0",1727947333735,0.06417337,60628.0,60627.0,0.05043211]
["bitfinex-derivatives","BTCF0:USTF0",1727947333939,0.06517337,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947334568,0.05917337,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947334869,0.06217337,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947335348,0.06517337,60628.0,60627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727947336140,0.006,60628.0,60627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727947336437,0.006,60628.0,60627.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727947337133,0.006,60628.0,60627.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727947337941,0.006,60628.0,60627.0,1.469315]
["bitfinex-derivatives","BTCF0:USTF0",1727947338147,0.39076495,60637.0,60627.0,1.38584]
["bitfinex-derivatives","BTCF0:USTF0",1727947338340,0.006,60628.0,60627.0,0.373475]
["bitfinex-derivatives","BTCF0:USTF0",1727947338743,0.39076495,60637.0,60627.0,1.38584]
["bitfinex-derivatives","BTCF0:USTF0",1727947338942,0.39076495,60637.0,60627.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727947339442,0.39076495,60637.0,60631.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727947339646,0.39076495,60637.0,60632.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727947340142,0.47322695,60637.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727947341044,0.02996495,60637.0,60627.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947341247,0.006,60637.0,60636.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727947343241,0.03574462,60637.0,60636.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727947343447,0.006,60637.0,60636.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727947344044,0.06416139,60637.0,60636.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727947344667,0.06516139,60637.0,60636.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1727947345140,0.06516139,60637.0,60636.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727947345642,0.05915792,60643.0,60637.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727947345946,0.06769224,60649.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727947345947,0.05062276,60642.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727947346148,0.24712254,60649.0,60648.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727947346353,0.23062254,60649.0,60648.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727947346647,0.02942788,60654.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727947346949,0.082437,60655.0,60648.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727947347148,0.082437,60655.0,60647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947347347,0.082431,60660.0,60654.0,0.272437]
["bitfinex-derivatives","BTCF0:USTF0",1727947347550,0.082431,60660.0,60654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947347769,0.19,60655.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947347958,0.08244,60653.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947348248,0.19,60655.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947348450,0.19,60658.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947348752,0.05914718,60659.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727947349157,0.05914718,60658.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727947349342,0.05914718,60660.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727947350055,0.05914718,60659.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727947350240,0.05914718,60658.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727947350645,0.05914718,60658.0,60657.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1727947350853,0.24914718,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947351055,0.19,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947351339,0.7058482,60661.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947351541,0.70412819,60661.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947352148,0.70412819,60661.0,60657.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1727947352345,0.70412819,60661.0,60657.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1727947352555,0.70412819,60661.0,60657.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1727947354349,0.70412819,60661.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947355843,0.082431,60660.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947356655,0.082442,60652.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947356960,0.19,60649.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947357862,0.19,60652.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947358153,0.19,60652.0,60648.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1727947358154,0.02990004,60652.0,60648.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1727947358350,0.19,60657.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727947358550,0.19,60657.0,60648.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1727947358852,0.19,60660.0,60648.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1727947359156,0.2491478,60660.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727947360660,0.19,60656.0,60649.0,0.149844]
["bitfinex-derivatives","BTCF0:USTF0",1727947360856,0.19,60656.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947361056,0.19,60656.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947361360,0.082433,60659.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947361754,0.2531478,60660.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947361755,0.002,60656.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947362055,0.192,60656.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727947362252,0.004,60656.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947363256,0.004,60656.0,60654.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1727947363257,0.002,60656.0,60654.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1727947363457,0.192,60656.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947363857,0.082437,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947364048,0.082437,60655.0,60654.0,0.00072743]
["bitfinex-derivatives","BTCF0:USTF0",1727947364254,0.082437,60655.0,60654.0,0.00172743]
["bitfinex-derivatives","BTCF0:USTF0",1727947364450,0.082437,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947365057,0.084437,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947365576,0.002,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947365886,0.084437,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947366261,0.084437,60655.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947366262,1.0966,60655.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947366561,0.19,60649.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947366965,0.338745,60649.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947367462,0.338745,60649.0,60648.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727947367654,0.341745,60649.0,60648.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727947367958,0.343745,60649.0,60648.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727947369571,0.341745,60649.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947369862,0.0713,60649.0,60648.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727947370164,0.003,60649.0,60648.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727947370349,0.005,60649.0,60648.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727947370852,0.006,60649.0,60648.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727947371058,0.006,60649.0,60648.0,0.100947]
["bitfinex-derivatives","BTCF0:USTF0",1727947371355,0.003,60649.0,60648.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727947371560,0.007,60649.0,60648.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727947372061,0.007,60649.0,60648.0,0.099947]
["bitfinex-derivatives","BTCF0:USTF0",1727947372961,0.004,60649.0,60648.0,0.098947]
["bitfinex-derivatives","BTCF0:USTF0",1727947373167,0.006,60649.0,60648.0,0.099947]
["bitfinex-derivatives","BTCF0:USTF0",1727947374067,0.005,60649.0,60648.0,0.099947]
["bitfinex-derivatives","BTCF0:USTF0",1727947374553,0.005,60649.0,60648.0,0.1485839]
["bitfinex-derivatives","BTCF0:USTF0",1727947374759,0.005,60649.0,60648.0,0.1495839]
["bitfinex-derivatives","BTCF0:USTF0",1727947374961,0.005,60649.0,60648.0,0.100947]
["bitfinex-derivatives","BTCF0:USTF0",1727947375463,0.005,60649.0,60648.0,0.1485839]
["bitfinex-derivatives","BTCF0:USTF0",1727947376058,0.005,60649.0,60648.0,0.099947]
["bitfinex-derivatives","BTCF0:USTF0",1727947376678,0.005,60649.0,60648.0,0.098947]
["bitfinex-derivatives","BTCF0:USTF0",1727947376859,0.002,60649.0,60648.0,0.099947]
["bitfinex-derivatives","BTCF0:USTF0",1727947377055,0.005,60649.0,60648.0,0.099947]
["bitfinex-derivatives","BTCF0:USTF0",1727947377260,0.005,60649.0,60648.0,0.098947]
["bitfinex-derivatives","BTCF0:USTF0",1727947377465,0.005,60649.0,60648.0,0.099947]
["bitfinex-derivatives","BTCF0:USTF0",1727947377863,0.003,60649.0,60648.0,0.098947]
["bitfinex-derivatives","BTCF0:USTF0",1727947378065,0.005,60649.0,60648.0,0.099947]
["bitfinex-derivatives","BTCF0:USTF0",1727947380964,0.087445,60649.0,60648.0,0.06631679]
["bitfinex-derivatives","BTCF0:USTF0",1727947381267,0.087445,60649.0,60648.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727947385171,0.448245,60649.0,60648.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727947395672,0.3658,60649.0,60648.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727947395874,0.3658,60649.0,60648.0,0.099947]
["bitfinex-derivatives","BTCF0:USTF0",1727947396275,0.3658,60649.0,60648.0,0.08995231]
["bitfinex-derivatives","BTCF0:USTF0",1727947396276,0.42495345,60649.0,60648.0,0.08995231]
["bitfinex-derivatives","BTCF0:USTF0",1727947396778,0.42495345,60649.0,60648.0,0.00750531]
["bitfinex-derivatives","BTCF0:USTF0",1727947398081,0.6886666,60649.0,60648.0,0.00750531]
["bitfinex-derivatives","BTCF0:USTF0",1727947398873,0.42495345,60649.0,60648.0,0.00750531]
["bitfinex-derivatives","BTCF0:USTF0",1727947399573,0.42495345,60649.0,60648.0,0.08995231]
["bitfinex-derivatives","BTCF0:USTF0",1727947400779,0.68866549,60649.0,60648.0,0.08995231]
["bitfinex-derivatives","BTCF0:USTF0",1727947401679,0.42495345,60649.0,60648.0,0.08995231]
["bitfinex-derivatives","BTCF0:USTF0",1727947402680,0.06415345,60649.0,60648.0,0.08995231]
["bitfinex-derivatives","BTCF0:USTF0",1727947403381,0.005,60649.0,60648.0,0.08995231]
["bitfinex-derivatives","BTCF0:USTF0",1727947405484,0.005,60649.0,60648.0,0.27995231]
["bitfinex-derivatives","BTCF0:USTF0",1727947406582,0.005,60649.0,60648.0,0.77459231]
["bitfinex-derivatives","BTCF0:USTF0",1727947408982,0.005,60649.0,60648.0,0.27995231]
["bitfinex-derivatives","BTCF0:USTF0",1727947409183,0.005,60649.0,60648.0,0.77459231]
["bitfinex-derivatives","BTCF0:USTF0",1727947409378,0.005,60649.0,60648.0,1.37459231]
["bitfinex-derivatives","BTCF0:USTF0",1727947410987,0.005,60649.0,60648.0,2.87459231]
["bitfinex-derivatives","BTCF0:USTF0",1727947411381,0.13182411,60649.0,60648.0,2.58713308]
["bitfinex-derivatives","BTCF0:USTF0",1727947411587,0.13182411,60649.0,60648.0,2.77713308]
["bitfinex-derivatives","BTCF0:USTF0",1727947411894,0.13182411,60649.0,60648.0,2.85958008]
["bitfinex-derivatives","BTCF0:USTF0",1727947414291,0.04764762,60649.0,60648.0,2.85958008]
["bitfinex-derivatives","BTCF0:USTF0",1727947414489,0.04764762,60649.0,60648.0,2.25958008]
["bitfinex-derivatives","BTCF0:USTF0",1727947415089,0.37885125,60649.0,60648.0,2.25958008]
["bitfinex-derivatives","BTCF0:USTF0",1727947415995,0.11532411,60649.0,60648.0,2.25958008]
["bitfinex-derivatives","BTCF0:USTF0",1727947416391,0.11532411,60649.0,60648.0,1.772447]
["bitfinex-derivatives","BTCF0:USTF0",1727947417288,0.11532411,60649.0,60648.0,2.372447]
["bitfinex-derivatives","BTCF0:USTF0",1727947418398,0.02950988,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947418583,0.082432,60659.0,60653.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947418788,0.26954492,60657.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727947419795,0.26954492,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727947421405,0.27054492,60657.0,60656.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1727947422592,0.27154492,60657.0,60656.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1727947423496,0.27154492,60657.0,60656.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1727947428607,0.39154492,60657.0,60656.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1727947428913,0.27154492,60657.0,60656.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1727947433406,0.33068766,60657.0,60656.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1727947435406,0.27154492,60657.0,60656.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1727947436705,0.27154492,60657.0,60656.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1727947439017,0.33068972,60657.0,60656.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1727947441415,0.27154492,60657.0,60656.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1727947442514,0.27154492,60657.0,60656.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1727947443307,0.27154492,60657.0,60656.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1727947449326,0.93068901,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947450015,1.01312301,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947450213,0.41312301,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947450818,0.33068901,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947451111,0.30308901,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947454720,0.74632301,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947455522,1.34632301,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947455748,0.74632301,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947456527,0.68717892,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947457423,0.08244,60653.0,60652.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947457623,0.44438492,60653.0,60652.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947457922,0.44438492,60653.0,60640.0,0.36717343]
["bitfinex-derivatives","BTCF0:USTF0",1727947457923,0.36194492,60653.0,60640.0,0.36717343]
["bitfinex-derivatives","BTCF0:USTF0",1727947458112,0.3628,60657.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727947458113,0.082444,60651.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727947458316,0.3608,60648.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727947458534,0.3608,60648.0,60640.0,0.00247343]
["bitfinex-derivatives","BTCF0:USTF0",1727947458535,0.24194492,60642.0,60640.0,0.00247343]
["bitfinex-derivatives","BTCF0:USTF0",1727947458712,0.24194492,60641.0,60640.0,0.00247343]
["bitfinex-derivatives","BTCF0:USTF0",1727947459324,0.36194492,60641.0,60640.0,0.00247343]
["bitfinex-derivatives","BTCF0:USTF0",1727947459621,0.44440092,60641.0,60640.0,0.01897343]
["bitfinex-derivatives","BTCF0:USTF0",1727947459827,0.44440092,60641.0,60640.0,0.02597343]
["bitfinex-derivatives","BTCF0:USTF0",1727947460419,0.44440092,60641.0,60640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727947461645,0.4734825,60641.0,60640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727947466531,1.1950825,60641.0,60640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727947467534,1.7950825,60641.0,60640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727947468226,1.0750825,60641.0,60640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727947468434,0.8342825,60641.0,60640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727947469129,0.8342825,60641.0,60640.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1727947469333,0.8342825,60641.0,60640.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1727947470229,0.24194492,60636.0,60635.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727947470431,0.32067512,60636.0,60635.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727947470627,0.32067512,60636.0,60633.0,0.04881679]
["bitfinex-derivatives","BTCF0:USTF0",1727947470931,0.12,60636.0,60631.0,0.04881679]
["bitfinex-derivatives","BTCF0:USTF0",1727947471146,0.32067512,60632.0,60630.0,0.06531679]
["bitfinex-derivatives","BTCF0:USTF0",1727947471327,0.12,60631.0,60630.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947471531,0.32067512,60631.0,60630.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947472440,0.32167512,60631.0,60630.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1727947473026,0.001,60631.0,60630.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1727947473224,0.16115266,60665.0,60637.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727947473225,0.05917061,60640.0,60637.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727947473528,0.3608,60641.0,60639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727947473832,0.3608,60641.0,60638.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1727947474036,0.20067512,60639.0,60638.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1727947475130,0.06117061,60640.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727947475327,0.06117061,60640.0,60639.0,0.697179]
["bitfinex-derivatives","BTCF0:USTF0",1727947475528,0.002,60640.0,60639.0,1.367179]
["bitfinex-derivatives","BTCF0:USTF0",1727947475723,0.05917061,60647.0,60639.0,1.28472]
["bitfinex-derivatives","BTCF0:USTF0",1727947475939,0.20067512,60646.0,60638.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1727947476124,0.003,60639.0,60638.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1727947476330,0.02998121,60648.0,60639.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1727947476531,0.02998121,60648.0,60638.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1727947476532,0.05917061,60653.0,60647.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727947476731,0.3608,60656.0,60647.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727947477128,0.3608,60656.0,60645.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1727947477323,0.3608,60656.0,60648.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727947477733,0.03279868,60649.0,60648.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727947478327,0.00247422,60649.0,60648.0,0.577087]
["bitfinex-derivatives","BTCF0:USTF0",1727947478531,0.3608,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727947479645,0.3608,60656.0,60655.0,0.144037]
["bitfinex-derivatives","BTCF0:USTF0",1727947479829,0.3628,60656.0,60655.0,0.145037]
["bitfinex-derivatives","BTCF0:USTF0",1727947480027,0.39268472,60656.0,60655.0,0.145037]
["bitfinex-derivatives","BTCF0:USTF0",1727947480637,0.03188472,60656.0,60655.0,0.145037]
["bitfinex-derivatives","BTCF0:USTF0",1727947481032,0.03188472,60656.0,60655.0,0.146037]
["bitfinex-derivatives","BTCF0:USTF0",1727947481234,0.002,60656.0,60655.0,0.146037]
["bitfinex-derivatives","BTCF0:USTF0",1727947481436,0.3608,60663.0,60658.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1727947481737,0.3608,60663.0,60661.0,0.272429]
["bitfinex-derivatives","BTCF0:USTF0",1727947482941,0.3648,60663.0,60661.0,0.272429]
["bitfinex-derivatives","BTCF0:USTF0",1727947483242,0.39483851,60663.0,60661.0,0.272429]
["bitfinex-derivatives","BTCF0:USTF0",1727947483552,0.03403851,60663.0,60661.0,0.273429]
["bitfinex-derivatives","BTCF0:USTF0",1727947484347,0.03103851,60663.0,60661.0,0.273429]
["bitfinex-derivatives","BTCF0:USTF0",1727947484639,0.03003851,60663.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727947484843,0.001,60663.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727947485742,0.19,60666.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727947485934,0.001,60663.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727947486243,0.002,60663.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727947486547,0.20067512,60657.0,60646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947486732,0.19,60655.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947486932,0.05913984,60654.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947487140,0.05913984,60653.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947487335,0.05913984,60652.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947487541,0.05913984,60651.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947487742,0.05913984,60650.0,60649.0,0.443245]
["bitfinex-derivatives","BTCF0:USTF0",1727947488038,0.05913984,60650.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727947488238,0.05913984,60650.0,60649.0,1.177085]
["bitfinex-derivatives","BTCF0:USTF0",1727947488637,0.05913984,60650.0,60649.0,0.577085]
["bitfinex-derivatives","BTCF0:USTF0",1727947488831,0.02946425,60655.0,60649.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1727947489036,0.272432,60659.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947489238,0.20067512,60656.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947490940,0.05913984,60658.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947491246,0.20267512,60656.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947491641,0.20067512,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947492044,0.24331496,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947493347,0.24531496,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947493555,0.18617512,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947494260,0.18717512,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947494446,0.003,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947495358,0.002,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947495648,0.003,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947495961,0.001,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947496139,0.002,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947496752,0.002,60654.0,60653.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1727947499747,0.001,60654.0,60653.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1727947499949,0.001,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947500653,0.002,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727947501357,0.001,60654.0,60653.0,1.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727947501662,0.001,60654.0,60653.0,1.30824]
["bitfinex-derivatives","BTCF0:USTF0",1727947503450,0.0621,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727947503652,0.0621,60662.0,60661.0,0.272429]
["bitfinex-derivatives","BTCF0:USTF0",1727947505051,0.0621,60662.0,60661.0,0.273429]
["bitfinex-derivatives","BTCF0:USTF0",1727947505257,0.0631,60662.0,60661.0,0.274429]
["bitfinex-derivatives","BTCF0:USTF0",1727947507958,0.24727512,60662.0,60661.0,0.274429]
["bitfinex-derivatives","BTCF0:USTF0",1727947508157,0.51970312,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947508357,0.57884272,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947508661,0.51970312,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947510561,0.43727512,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947511371,0.24727512,60662.0,60661.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1727947513070,0.0656,60669.0,60661.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1727947513071,0.1309,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727947513274,0.3451155,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727947514370,0.3461155,60669.0,60668.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1727947517659,0.6185335,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947517864,0.082426,60663.0,60662.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727947518169,0.45660112,60663.0,60662.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727947520161,0.45860112,60663.0,60662.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947520470,0.81940112,60663.0,60662.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727947521563,0.62940112,60663.0,60662.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727947521762,0.18617512,60663.0,60662.0,0.289928]
["bitfinex-derivatives","BTCF0:USTF0",1727947521967,0.002,60663.0,60662.0,0.289928]
["bitfinex-derivatives","BTCF0:USTF0",1727947523775,0.06113562,60663.0,60662.0,0.289928]
["bitfinex-derivatives","BTCF0:USTF0",1727947526877,0.002,60663.0,60662.0,0.289928]
["bitfinex-derivatives","BTCF0:USTF0",1727947527975,0.06113562,60663.0,60662.0,0.289928]
["bitfinex-derivatives","BTCF0:USTF0",1727947531682,0.002,60663.0,60662.0,0.289928]
["bitfinex-derivatives","BTCF0:USTF0",1727947532977,0.002,60663.0,60662.0,0.099928]
["bitfinex-derivatives","BTCF0:USTF0",1727947533379,0.002,60663.0,60662.0,0.289928]
["bitfinex-derivatives","BTCF0:USTF0",1727947533781,0.002,60663.0,60662.0,0.271228]
["bitfinex-derivatives","BTCF0:USTF0",1727947534287,0.02952868,60674.0,60673.0,0.098903]
["bitfinex-derivatives","BTCF0:USTF0",1727947534584,0.18417512,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727947534786,0.18417512,60676.0,60675.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1727947535285,0.0039,60687.0,60675.0,1.28444]
["bitfinex-derivatives","BTCF0:USTF0",1727947535487,0.36268001,60695.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727947535488,0.18417512,60684.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727947535693,0.0643,60690.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727947535992,0.24847512,60690.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727947536187,0.02976455,60694.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727947536423,0.3608,60695.0,60683.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727947536424,0.18417512,60690.0,60683.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727947536600,0.18417512,60685.0,60684.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727947536891,0.18417512,60685.0,60684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727947537087,0.082402,60681.0,60674.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727947537294,0.082402,60681.0,60666.0,0.54229801]
["bitfinex-derivatives","BTCF0:USTF0",1727947537295,0.149395,60686.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727947537591,0.149395,60686.0,60678.0,0.272406]
["bitfinex-derivatives","BTCF0:USTF0",1727947537781,0.18417512,60679.0,60678.0,0.272406]
["bitfinex-derivatives","BTCF0:USTF0",1727947538180,0.18417512,60679.0,60673.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947538380,0.005,60685.0,60675.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1727947538381,0.18417512,60676.0,60675.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1727947538775,0.0591218,60676.0,60675.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1727947539079,0.0591218,60676.0,60675.0,1.36685]
["bitfinex-derivatives","BTCF0:USTF0",1727947539484,0.18417512,60683.0,60681.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727947539683,0.18417512,60683.0,60682.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1727947540100,0.18417512,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727947540389,0.18417512,60683.0,60678.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727947540390,0.18417512,60683.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947540691,0.26657912,60679.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947540887,0.18417512,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947541780,0.18417512,60676.0,60675.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1727947542387,0.24329682,60676.0,60675.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1727947542584,0.24329682,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727947542886,0.0591217,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727947543187,0.0591217,60676.0,60675.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1727947543387,0.0591217,60676.0,60675.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1727947543777,0.0451217,60676.0,60675.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1727947544179,0.0451217,60676.0,60675.0,1.24205]
["bitfinex-derivatives","BTCF0:USTF0",1727947544688,0.0451217,60676.0,60675.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1727947545098,0.0451217,60676.0,60675.0,0.64205]
["bitfinex-derivatives","BTCF0:USTF0",1727947545284,0.0451217,60676.0,60675.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1727947545487,0.0286217,60676.0,60675.0,1.24205]
["bitfinex-derivatives","BTCF0:USTF0",1727947545688,0.0510218,60688.0,60687.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727947546089,0.23519692,60688.0,60687.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727947546587,0.23519692,60688.0,60687.0,0.05515461]
["bitfinex-derivatives","BTCF0:USTF0",1727947546777,0.26477144,60688.0,60687.0,0.05615461]
["bitfinex-derivatives","BTCF0:USTF0",1727947547089,0.26477144,60688.0,60687.0,0.05715461]
["bitfinex-derivatives","BTCF0:USTF0",1727947548178,0.0643,60689.0,60687.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727947548382,0.24847512,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727947549287,0.3608,60695.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727947549695,0.54497512,60695.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727947550089,0.73497512,60695.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727947550393,0.54497512,60695.0,60694.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1727947550798,0.57444457,60695.0,60694.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727947553801,0.18417512,60695.0,60694.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1727947553992,0.0668,60697.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947554199,0.0668,60697.0,60696.0,0.272381]
["bitfinex-derivatives","BTCF0:USTF0",1727947555301,0.08236,60712.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727947555503,0.0657,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727947555997,0.24987512,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727947556992,0.24987512,60704.0,60703.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1727947558603,0.24987512,60704.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947559105,0.24987512,60704.0,60703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947559501,0.24987512,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947560604,0.24987512,60704.0,60703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947561302,0.33224612,60704.0,60703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947562209,0.24987512,60704.0,60703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947562502,0.24987512,60704.0,60703.0,0.274372]
["bitfinex-derivatives","BTCF0:USTF0",1727947562710,0.30897692,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727947563298,0.49897692,60704.0,60701.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947563499,0.26654812,60702.0,60701.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947564000,1.29414812,60702.0,60701.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947564198,1.29414812,60702.0,60680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947564199,0.17780433,60691.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727947564405,0.36780433,60683.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727947564706,0.36780433,60683.0,60671.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727947564707,0.17780433,60681.0,60666.0,0.21909801]
["bitfinex-derivatives","BTCF0:USTF0",1727947565010,0.17780433,60681.0,60667.0,0.0298348]
["bitfinex-derivatives","BTCF0:USTF0",1727947565011,0.16131433,60672.0,60667.0,0.0298348]
["bitfinex-derivatives","BTCF0:USTF0",1727947565398,0.0649,60680.0,60671.0,0.272414]
["bitfinex-derivatives","BTCF0:USTF0",1727947565596,0.09479261,60680.0,60672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947565805,0.16131433,60672.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727947566406,0.16131433,60672.0,60670.0,0.01347156]
["bitfinex-derivatives","BTCF0:USTF0",1727947566407,0.15389441,60680.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727947566610,0.09479261,60680.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727947566823,0.16131433,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727947568911,0.16131433,60678.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727947569098,0.19,60676.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727947569409,0.16131433,60674.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727947569608,0.0685,60675.0,60666.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947569609,0.16131433,60671.0,60666.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947569807,0.24373533,60667.0,60666.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947570015,0.24373533,60667.0,60653.0,0.00247291]
["bitfinex-derivatives","BTCF0:USTF0",1727947570016,0.16131433,60667.0,60653.0,0.00247291]
["bitfinex-derivatives","BTCF0:USTF0",1727947570209,0.14481433,60654.0,60653.0,0.00247291]
["bitfinex-derivatives","BTCF0:USTF0",1727947570613,0.14481433,60654.0,60653.0,0.27491291]
["bitfinex-derivatives","BTCF0:USTF0",1727947572216,0.14481433,60654.0,60653.0,0.28891291]
["bitfinex-derivatives","BTCF0:USTF0",1727947572415,0.0638,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727947572913,0.20861433,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727947573410,0.14481433,60657.0,60656.0,0.096436]
["bitfinex-derivatives","BTCF0:USTF0",1727947573610,0.082425,60664.0,60658.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727947573810,0.14481433,60659.0,60658.0,0.272432]
["bitfinex-derivatives","BTCF0:USTF0",1727947574413,0.14481433,60659.0,60658.0,0.258432]
["bitfinex-derivatives","BTCF0:USTF0",1727947575220,0.14481433,60659.0,60658.0,0.270432]
["bitfinex-derivatives","BTCF0:USTF0",1727947575421,0.14481433,60659.0,60658.0,0.283432]
["bitfinex-derivatives","BTCF0:USTF0",1727947576028,0.14481433,60659.0,60658.0,0.270432]
["bitfinex-derivatives","BTCF0:USTF0",1727947576228,0.14481433,60659.0,60658.0,0.283432]
["bitfinex-derivatives","BTCF0:USTF0",1727947576419,0.02911299,60664.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727947576637,0.149824,60665.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727947576822,0.14481433,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727947577526,0.2537,60674.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727947577527,0.0637,60674.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727947577720,0.0637,60674.0,60658.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727947577721,0.03010737,60672.0,60668.0,0.272419]
["bitfinex-derivatives","BTCF0:USTF0",1727947577925,0.0644,60677.0,60672.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727947578131,0.0644,60677.0,60676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947578330,0.23829693,60677.0,60673.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727947578517,0.23829693,60677.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727947578518,0.14481433,60674.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727947578721,0.14481433,60671.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727947578931,0.14481433,60671.0,60670.0,1.582416]
["bitfinex-derivatives","BTCF0:USTF0",1727947580230,0.14481433,60671.0,60670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727947580926,0.14481433,60671.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947581126,0.082414,60672.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947581127,0.14481433,60670.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947582129,0.33481433,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947582334,0.44762065,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947582528,1.04762065,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947582935,1.04762065,60670.0,60660.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947582936,0.082424,60665.0,60660.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947583133,0.14481433,60661.0,60660.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947583632,0.20731433,60661.0,60660.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947584434,0.20731433,60661.0,60660.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1727947584628,0.20731433,60661.0,60660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727947585333,0.23648914,60661.0,60660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727947590948,0.17398914,60661.0,60660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727947595558,0.17398914,60661.0,60660.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1727947596555,0.17398914,60661.0,60660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727947598043,0.25641814,60661.0,60660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727947599247,0.17398914,60661.0,60660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727947600048,0.17398914,60661.0,60660.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1727947600538,0.17398914,60661.0,60660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727947603045,0.53478914,60661.0,60660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727947603448,0.61721814,60661.0,60660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727947603651,0.082438,60655.0,60650.0,0.04881679]
["bitfinex-derivatives","BTCF0:USTF0",1727947603852,0.082438,60655.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727947603853,0.14481433,60650.0,60649.0,0.1314841]
["bitfinex-derivatives","BTCF0:USTF0",1727947604248,0.14481433,60650.0,60649.0,0.0490391]
["bitfinex-derivatives","BTCF0:USTF0",1727947604464,0.14481433,60650.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947604465,0.50561433,60650.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947604749,0.3608,60650.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947604944,0.14481433,60649.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947605855,0.82725933,60649.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947606657,0.82725933,60649.0,60648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727947607354,0.82825933,60649.0,60648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727947607546,0.82925933,60649.0,60648.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727947609748,0.22925933,60649.0,60648.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727947611655,0.82925933,60649.0,60648.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727947613749,0.22925933,60649.0,60648.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727947615258,0.59005933,60649.0,60648.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727947617055,0.082454,60643.0,60637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727947617254,0.33481433,60638.0,60633.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727947617487,0.19,60634.0,60633.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727947617761,0.1735,60634.0,60633.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727947617960,0.31831433,60634.0,60633.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727947619751,0.31931433,60634.0,60633.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1727947620055,0.32031433,60634.0,60633.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1727947620253,0.14681433,60634.0,60633.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1727947620456,0.14681433,60634.0,60633.0,0.277466]
["bitfinex-derivatives","BTCF0:USTF0",1727947620687,0.00247384,60647.0,60646.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727947620965,0.3608,60649.0,60648.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727947621163,0.02924513,60653.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727947621366,0.14481433,60652.0,60650.0,0.04898648]
["bitfinex-derivatives","BTCF0:USTF0",1727947621656,0.14481433,60652.0,60651.0,0.13142848]
["bitfinex-derivatives","BTCF0:USTF0",1727947621957,0.14481433,60652.0,60650.0,0.04898648]
["bitfinex-derivatives","BTCF0:USTF0",1727947621958,0.33481433,60652.0,60650.0,0.04898648]
["bitfinex-derivatives","BTCF0:USTF0",1727947622760,0.14481433,60651.0,60650.0,0.13143048]
["bitfinex-derivatives","BTCF0:USTF0",1727947623354,0.5799441,60656.0,60651.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727947623553,0.14481433,60652.0,60651.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727947623853,0.14481433,60652.0,60650.0,0.04898648]
["bitfinex-derivatives","BTCF0:USTF0",1727947623854,0.33481433,60652.0,60650.0,0.05098648]
["bitfinex-derivatives","BTCF0:USTF0",1727947624064,0.14481433,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947624565,0.3608,60662.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947624763,0.33481433,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727947624952,0.19,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727947625150,0.33481433,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727947626856,0.33881433,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727947627058,0.34281433,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727947627255,0.34481433,60657.0,60656.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1727947627859,0.34081433,60657.0,60656.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1727947628059,0.34181433,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947629062,0.33581433,60657.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727947629253,0.33481433,60653.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727947629858,0.33481433,60653.0,60648.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727947630065,0.33481433,60649.0,60648.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727947630661,0.33481433,60649.0,60640.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947630867,0.33481433,60641.0,60640.0,0.098957]
["bitfinex-derivatives","BTCF0:USTF0",1727947631067,0.14481433,60642.0,60640.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947631260,0.14481433,60642.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727947632068,0.001,60649.0,60648.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727947632266,0.001,60649.0,60648.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1727947632667,0.001,60649.0,60648.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727947633265,0.02940194,60652.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727947633562,0.19,60653.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727947633770,0.14481433,60652.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727947634656,0.14481433,60652.0,60648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727947634863,0.41725933,60649.0,60648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727947635163,0.41725933,60649.0,60648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727947635359,0.41725933,60649.0,60640.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1727947635565,0.33481433,60641.0,60640.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1727947636961,0.33481433,60641.0,60640.0,0.103956]
["bitfinex-derivatives","BTCF0:USTF0",1727947637356,0.33581433,60641.0,60640.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1727947638966,0.33681433,60641.0,60640.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1727947640072,0.33681433,60641.0,60640.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1727947640469,0.39596694,60641.0,60640.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1727947644177,0.33681433,60641.0,60640.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1727947645861,0.447041,60652.0,60647.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727947646162,0.14481433,60648.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727947646380,0.14481433,60648.0,60642.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727947646563,0.14481433,60644.0,60643.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727947646869,0.14481433,60644.0,60641.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727947647179,0.41726933,60642.0,60640.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1727947647474,0.22727033,60641.0,60640.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1727947648072,0.22727033,60641.0,60640.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947648267,0.14481433,60641.0,60640.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727947648763,0.001,60641.0,60640.0,0.104957]
["bitfinex-derivatives","BTCF0:USTF0",1727947649287,0.001,60641.0,60640.0,0.599677]
["bitfinex-derivatives","BTCF0:USTF0",1727947649475,0.001,60641.0,60640.0,1.24866348]
["bitfinex-derivatives","BTCF0:USTF0",1727947649776,0.001,60644.0,60643.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727947649975,0.001,60644.0,60643.0,0.272453]
["bitfinex-derivatives","BTCF0:USTF0",1727947650172,0.3608,60652.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727947650381,0.50561433,60652.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727947651066,0.56476054,60652.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727947651473,0.0038,60663.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727947651474,0.0038,60663.0,60651.0,1.367082]
["bitfinex-derivatives","BTCF0:USTF0",1727947651775,0.12831433,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727947652073,0.19,60673.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727947652074,0.12831433,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727947652871,0.02961683,60673.0,60662.0,1.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727947653069,0.02961683,60673.0,60661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947653070,0.12831433,60670.0,60661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947653264,0.12831433,60670.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727947653265,0.19,60669.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727947653880,0.19,60669.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727947654380,0.12831433,60668.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727947654680,0.272419,60669.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727947654973,0.12831433,60666.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727947655674,0.12831433,60666.0,60665.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1727947655890,0.07313343,60668.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947655891,0.014,60668.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947656077,0.013,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727947656576,0.24913343,60673.0,60669.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727947656788,0.12831433,60670.0,60669.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727947658773,0.14231433,60670.0,60669.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1727947659078,0.15631433,60670.0,60669.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1727947666981,0.34631433,60670.0,60669.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1727947670891,0.218,60670.0,60669.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1727947671089,0.34631433,60670.0,60669.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1727947674198,0.15631433,60670.0,60669.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1727947675492,0.028,60670.0,60669.0,0.273417]
["bitfinex-derivatives","BTCF0:USTF0",1727947675692,0.0038,60682.0,60676.0,0.01402648]
["bitfinex-derivatives","BTCF0:USTF0",1727947675997,0.272397,60685.0,60680.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727947676405,0.12831433,60681.0,60680.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727947677895,0.022,60682.0,60680.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727947678200,0.19,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727947678389,0.31831433,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727947678702,0.34732614,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727947678897,0.34732614,60693.0,60681.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727947679097,0.34732614,60693.0,60680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727947679098,0.12831433,60684.0,60680.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727947679298,0.12831433,60684.0,60683.0,0.272399]
["bitfinex-derivatives","BTCF0:USTF0",1727947679602,0.0038,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727947679796,0.12831433,60687.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727947679998,0.12831433,60692.0,60691.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727947680211,0.12831433,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727947681193,0.18741536,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727947681597,0.19441536,60700.0,60699.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727947682292,0.22476055,60700.0,60699.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727947682897,0.23276055,60700.0,60699.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1727947684296,0.14331433,60700.0,60699.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1727947687404,0.14331433,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947689203,0.14331433,60700.0,60699.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1727947689702,0.082378,60699.0,60694.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727947690003,0.19,60695.0,60680.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947690204,0.19,60687.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727947690406,0.19,60687.0,60672.0,0.3901495]
["bitfinex-derivatives","BTCF0:USTF0",1727947690594,0.19,60687.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727947691199,0.19,60687.0,60686.0,0.00347144]
["bitfinex-derivatives","BTCF0:USTF0",1727947691811,0.19,60687.0,60686.0,0.00247144]
["bitfinex-derivatives","BTCF0:USTF0",1727947692102,0.006,60687.0,60686.0,0.00347144]
["bitfinex-derivatives","BTCF0:USTF0",1727947692306,0.03575884,60687.0,60686.0,0.00347144]
["bitfinex-derivatives","BTCF0:USTF0",1727947692504,0.22575884,60687.0,60686.0,0.00347144]
["bitfinex-derivatives","BTCF0:USTF0",1727947692699,0.23075884,60687.0,60686.0,0.00347144]
["bitfinex-derivatives","BTCF0:USTF0",1727947693311,0.22575884,60687.0,60686.0,0.00347144]
["bitfinex-derivatives","BTCF0:USTF0",1727947693534,0.23275884,60687.0,60686.0,0.00347144]
["bitfinex-derivatives","BTCF0:USTF0",1727947695214,0.23475884,60687.0,60686.0,0.00447144]
["bitfinex-derivatives","BTCF0:USTF0",1727947696015,0.23675884,60687.0,60686.0,0.00447144]
["bitfinex-derivatives","BTCF0:USTF0",1727947696205,0.19552433,60687.0,60686.0,0.05353144]
["bitfinex-derivatives","BTCF0:USTF0",1727947696512,0.18752433,60687.0,60686.0,0.05253144]
["bitfinex-derivatives","BTCF0:USTF0",1727947696809,0.21643136,60687.0,60686.0,0.05253144]
["bitfinex-derivatives","BTCF0:USTF0",1727947697015,0.03790703,60687.0,60686.0,0.05253144]
["bitfinex-derivatives","BTCF0:USTF0",1727947697209,0.03790703,60687.0,60686.0,0.00347144]
["bitfinex-derivatives","BTCF0:USTF0",1727947697718,0.03790703,60687.0,60686.0,0.08586644]
["bitfinex-derivatives","BTCF0:USTF0",1727947697719,0.008,60687.0,60686.0,0.08586644]
["bitfinex-derivatives","BTCF0:USTF0",1727947698216,0.015,60687.0,60686.0,0.08686644]
["bitfinex-derivatives","BTCF0:USTF0",1727947698616,0.014,60687.0,60686.0,0.08686644]
["bitfinex-derivatives","BTCF0:USTF0",1727947699415,0.015,60687.0,60686.0,0.08686644]
["bitfinex-derivatives","BTCF0:USTF0",1727947700018,0.008,60687.0,60686.0,0.08586644]
["bitfinex-derivatives","BTCF0:USTF0",1727947700212,0.015,60687.0,60686.0,0.08686644]
["bitfinex-derivatives","BTCF0:USTF0",1727947700410,0.015,60687.0,60686.0,0.13564363]
["bitfinex-derivatives","BTCF0:USTF0",1727947700715,0.015,60687.0,60686.0,0.08686644]
["bitfinex-derivatives","BTCF0:USTF0",1727947701916,0.02964576,60691.0,60690.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727947702215,0.19,60695.0,60690.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727947702606,0.19,60695.0,60687.0,0.04879352]
["bitfinex-derivatives","BTCF0:USTF0",1727947702810,0.36252001,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727947703018,0.5508,60700.0,60694.0,0.04879352]
["bitfinex-derivatives","BTCF0:USTF0",1727947703226,0.19,60695.0,60691.0,0.13118052]
["bitfinex-derivatives","BTCF0:USTF0",1727947703519,0.3608,60694.0,60691.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727947704321,0.41990993,60694.0,60691.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727947705205,0.05910993,60693.0,60691.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727947705406,0.05910993,60693.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947705613,0.007,60695.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947705816,0.007,60695.0,60691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947706316,0.05910993,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727947706538,0.06010993,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727947706834,0.001,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727947707037,0.05910993,60699.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947707231,0.05910993,60698.0,60697.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727947707431,0.05910993,60698.0,60693.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727947707740,0.05910993,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727947709939,0.06010993,60697.0,60696.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727947710331,0.06310993,60697.0,60696.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727947711346,0.004,60697.0,60696.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727947716837,0.004,60697.0,60696.0,0.274381]
["bitfinex-derivatives","BTCF0:USTF0",1727947719476,0.194,60697.0,60696.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727947720047,0.193,60697.0,60696.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727947720248,0.194,60697.0,60696.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727947720858,0.004,60697.0,60696.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727947743569,0.124,60697.0,60696.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727947744275,1.30066,60697.0,60696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947744565,1.35975715,60697.0,60696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947745158,0.06309715,60697.0,60696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947745367,0.02769449,60697.0,60696.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727947745668,0.02769449,60697.0,60696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947745669,0.08679164,60697.0,60696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947746271,0.35917164,60697.0,60696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947746570,1.37107164,60697.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727947746770,0.19,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727947746963,0.24909715,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727947747971,0.24909715,60689.0,60688.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1727947748172,0.24909715,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947748365,0.33148815,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947748762,0.33548815,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947749273,0.25509715,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947749498,0.196,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947749680,0.22001982,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947750864,0.58081982,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947752273,0.39081982,60689.0,60688.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1727947753066,0.3668,60689.0,60688.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1727947753365,0.3668,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947753366,0.5568,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947754073,0.639191,60689.0,60688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947754270,0.5568,60689.0,60688.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1727947754488,0.3668,60689.0,60688.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1727947756883,0.006,60689.0,60688.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1727947757178,0.002,60689.0,60688.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1727947757362,0.003,60689.0,60688.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1727947758070,0.003,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727947758579,0.06011454,60689.0,60687.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947758878,0.05911454,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947761469,0.06211454,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947764373,0.003,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947765679,0.123,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947767581,0.122,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947767772,0.123,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947769979,0.122,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947770282,0.123,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947776669,0.122,60688.0,60687.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947776871,0.125,60688.0,60687.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947777478,0.122,60688.0,60687.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947777692,0.126,60688.0,60687.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947778481,0.004,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947778786,0.006,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947779586,0.06511011,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947779887,0.06111011,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947780071,0.06211011,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947780981,0.06411011,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947783983,0.06511011,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947786086,0.006,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947786281,0.06511011,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947786482,0.006,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947792980,0.006,60688.0,60687.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947793187,0.088392,60688.0,60687.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947795691,0.006,60688.0,60687.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947797492,0.06511332,60688.0,60687.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947798889,0.06511332,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947801595,0.006,60688.0,60687.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1727947803993,0.006,60688.0,60687.0,0.218884]
["bitfinex-derivatives","BTCF0:USTF0",1727947804196,0.12247171,60711.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727947804396,0.082367,60707.0,60701.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727947804589,0.082367,60707.0,60704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727947804800,0.202367,60707.0,60702.0,0.202373]
["bitfinex-derivatives","BTCF0:USTF0",1727947805001,0.12,60707.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727947805596,0.12,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727947807300,0.12,60704.0,60703.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1727947807892,0.12,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947808795,0.12,60704.0,60703.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1727947809100,0.12,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947813700,0.14381028,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947814704,0.12,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947816404,0.12,60706.0,60703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947816608,0.12,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947816804,0.17909526,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947817003,0.12,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947817401,0.17909526,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947817802,0.17909526,60704.0,60703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947818508,0.17909526,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947822613,0.20311696,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947823511,0.17909526,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947824212,0.12,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947837720,0.17909614,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947839615,0.12,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727947840717,0.202371,60704.0,60703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947840918,0.082372,60703.0,60702.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947841522,0.082372,60703.0,60695.0,0.04907433]
["bitfinex-derivatives","BTCF0:USTF0",1727947841523,0.3608,60703.0,60695.0,0.04907433]
["bitfinex-derivatives","BTCF0:USTF0",1727947841783,0.3608,60703.0,60690.0,0.06921761]
["bitfinex-derivatives","BTCF0:USTF0",1727947841784,0.12,60697.0,60693.0,0.04907433]
["bitfinex-derivatives","BTCF0:USTF0",1727947841919,0.082385,60693.0,60689.0,0.04907433]
["bitfinex-derivatives","BTCF0:USTF0",1727947842119,0.12,60691.0,60690.0,0.04907433]
["bitfinex-derivatives","BTCF0:USTF0",1727947842329,0.12,60691.0,60688.0,0.06556433]
["bitfinex-derivatives","BTCF0:USTF0",1727947842517,0.12,60691.0,60688.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947843226,0.12,60690.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727947844031,0.001,60691.0,60688.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947844221,0.0038,60698.0,60690.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727947844521,0.3608,60703.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727947844522,0.0038,60701.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727947844730,0.12,60706.0,60697.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727947844924,0.12,60706.0,60697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727947845119,0.12,60706.0,60702.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727947845321,0.12,60703.0,60702.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727947845624,0.19,60706.0,60702.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727947846125,0.19,60706.0,60702.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1727947846126,0.192,60706.0,60702.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1727947846522,0.192,60706.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727947846724,0.192,60706.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947846924,0.193,60706.0,60704.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727947847232,0.193,60706.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727947847726,0.192,60706.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727947848431,0.192,60706.0,60705.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1727947848625,0.191,60706.0,60705.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1727947849019,0.192,60706.0,60705.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1727947849633,0.191,60706.0,60705.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1727947849827,0.192,60706.0,60705.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1727947852020,0.002,60706.0,60705.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1727947852225,0.0038,60714.0,60713.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727947852423,0.0038,60722.0,60713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947852623,0.0038,60726.0,60717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947852827,0.0038,60726.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727947854241,0.0038,60726.0,60725.0,0.272342]
["bitfinex-derivatives","BTCF0:USTF0",1727947854726,0.0038,60726.0,60725.0,0.273342]
["bitfinex-derivatives","BTCF0:USTF0",1727947854925,0.19247025,60743.0,60725.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727947855121,0.27478825,60743.0,60735.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727947855322,0.27478825,60743.0,60728.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727947855323,0.19,60740.0,60728.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727947855525,0.19,60735.0,60729.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727947856829,0.19,60735.0,60729.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1727947857234,0.19,60731.0,60729.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1727947857725,0.19,60731.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947858135,0.272329,60735.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947858334,0.3608,60740.0,60737.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727947858536,0.3608,60740.0,60737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947858737,0.3608,60740.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727947858933,0.3608,60740.0,60737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947859127,0.02431364,60740.0,60739.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727947859329,0.00247025,60743.0,60737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947859534,0.00247025,60743.0,60740.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727947859936,0.00247025,60743.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947860133,0.00247025,60743.0,60741.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727947860632,0.00247025,60743.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727947861047,0.00247025,60743.0,60738.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727947861237,0.3608,60751.0,60741.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727947861428,0.082299,60757.0,60750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947861632,0.082299,60757.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727947862030,0.19,60755.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727947862234,0.02344742,60759.0,60749.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947862235,0.02344742,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727947862439,0.3608,60768.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727947862440,0.3608,60768.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947862743,0.3608,60768.0,60766.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727947862744,0.38473156,60768.0,60766.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727947862936,0.02393156,60768.0,60766.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727947863137,0.00246866,60774.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947863347,0.3608,60782.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727947863538,0.02400987,60782.0,60778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947863732,0.00246805,60788.0,60778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727947863948,0.082259,60787.0,60780.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727947864136,0.19,60782.0,60776.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947864443,0.272272,60777.0,60776.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727947865239,0.765872,60777.0,60776.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727947865447,0.082284,60768.0,60763.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947865652,0.19,60766.0,60754.0,0.46715533]
["bitfinex-derivatives","BTCF0:USTF0",1727947865948,1.26725,60766.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947866136,0.082273,60776.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947866334,0.19,60763.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947866538,0.19,60770.0,60762.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727947866740,0.02363548,60776.0,60762.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727947866741,0.19,60769.0,60762.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727947867032,0.19,60769.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947867641,0.02363548,60776.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947867642,0.28,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947867848,0.082293,60761.0,60760.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727947868042,0.362293,60761.0,60760.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727947868446,1.37376,60761.0,60747.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947868639,0.28,60751.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727947868835,0.28,60751.0,60747.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727947869050,0.362302,60755.0,60747.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727947869245,0.28,60755.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727947869443,0.082296,60759.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727947869642,0.082296,60759.0,60748.0,0.03775301]
["bitfinex-derivatives","BTCF0:USTF0",1727947870046,0.28,60755.0,60748.0,0.03775301]
["bitfinex-derivatives","BTCF0:USTF0",1727947870344,0.28,60755.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727947870551,0.1063914,60759.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727947871148,0.28,60756.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727947871537,0.001,60755.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727947871848,0.001,60755.0,60748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727947871849,0.723108,60750.0,60748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727947872048,0.05905099,60749.0,60746.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727947872557,0.04505099,60749.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727947872751,0.3608,60750.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727947873248,0.3608,60750.0,60749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727947873745,0.3608,60750.0,60748.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727947874055,0.3618,60750.0,60748.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727947874747,0.001,60750.0,60748.0,0.04418511]
["bitfinex-derivatives","BTCF0:USTF0",1727947874954,0.02379649,60753.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727947875159,0.082298,60758.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727947875347,0.3608,60751.0,60742.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727947875650,0.05904799,60756.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947875957,0.36323645,60759.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947876147,0.0823,60756.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727947876453,0.082301,60755.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727947876644,0.36323645,60759.0,60745.0,0.00846897]
["bitfinex-derivatives","BTCF0:USTF0",1727947876846,0.082305,60753.0,60745.0,0.09078397]
["bitfinex-derivatives","BTCF0:USTF0",1727947877046,0.082305,60753.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727947877345,0.28,60755.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727947877544,0.082306,60752.0,60745.0,0.00846897]
["bitfinex-derivatives","BTCF0:USTF0",1727947877756,0.082306,60752.0,60745.0,0.09078397]
["bitfinex-derivatives","BTCF0:USTF0",1727947878154,0.082306,60752.0,60745.0,0.08478397]
["bitfinex-derivatives","BTCF0:USTF0",1727947878346,0.082306,60752.0,60747.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727947878748,0.001,60756.0,60745.0,0.00246897]
["bitfinex-derivatives","BTCF0:USTF0",1727947878944,0.46917126,60760.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727947879251,0.46917126,60760.0,60755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727947879252,0.38507626,60760.0,60755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727947879555,0.3608,60760.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727947880258,0.30314253,60760.0,60759.0,0.362296]
["bitfinex-derivatives","BTCF0:USTF0",1727947880559,0.30314253,60760.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727947880748,0.30414253,60760.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727947881165,0.30314253,60760.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727947881350,0.30414253,60760.0,60759.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727947881654,0.30414253,60760.0,60759.0,0.13237033]
["bitfinex-derivatives","BTCF0:USTF0",1727947882060,0.30614253,60760.0,60759.0,0.05107433]
["bitfinex-derivatives","BTCF0:USTF0",1727947882261,0.38843753,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947883070,0.66843753,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947883762,0.41259121,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947884265,0.33029621,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947884463,0.33029621,60760.0,60759.0,0.05107433]
["bitfinex-derivatives","BTCF0:USTF0",1727947884954,0.33029621,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947885748,0.41259121,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947886157,0.082303,60754.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727947887552,0.273303,60754.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727947888549,0.276303,60754.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727947889262,0.086303,60754.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727947889560,0.276303,60754.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727947889953,0.637103,60754.0,60746.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727947890148,0.05904358,60753.0,60745.0,0.00246897]
["bitfinex-derivatives","BTCF0:USTF0",1727947890355,0.05904358,60753.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727947891365,0.14134758,60753.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947891557,0.14134758,60753.0,60746.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1727947891858,0.082304,60753.0,60751.0,0.06531761]
["bitfinex-derivatives","BTCF0:USTF0",1727947892852,0.082305,60752.0,60751.0,0.06531761]
["bitfinex-derivatives","BTCF0:USTF0",1727947893665,0.003,60753.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727947893666,0.005,60753.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727947894054,0.002,60752.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727947894481,0.002,60752.0,60745.0,0.00246897]
["bitfinex-derivatives","BTCF0:USTF0",1727947894482,0.002,60752.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727947894753,0.002,60753.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727947894958,0.003,60752.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727947895255,0.005,60752.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727947895462,0.005,60752.0,60749.0,0.08104614]
["bitfinex-derivatives","BTCF0:USTF0",1727947895757,0.002,60752.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727947895956,0.002,60752.0,60751.0,0.28882037]
["bitfinex-derivatives","BTCF0:USTF0",1727947896166,0.002,60752.0,60751.0,0.48777408]
["bitfinex-derivatives","BTCF0:USTF0",1727947896554,0.08228,60771.0,60763.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727947896756,0.3608,60772.0,60763.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727947896958,0.3608,60772.0,60763.0,0.20772757]
["bitfinex-derivatives","BTCF0:USTF0",1727947897361,0.02369488,60769.0,60765.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727947897565,0.082281,60770.0,60765.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727947897869,0.082281,60770.0,60769.0,0.06505413]
["bitfinex-derivatives","BTCF0:USTF0",1727947898368,0.082281,60770.0,60763.0,0.08231294]
["bitfinex-derivatives","BTCF0:USTF0",1727947898369,0.082281,60770.0,60768.0,0.06505413]
["bitfinex-derivatives","BTCF0:USTF0",1727947899467,0.082281,60770.0,60767.0,0.06505413]
["bitfinex-derivatives","BTCF0:USTF0",1727947899654,0.082281,60770.0,60768.0,0.04875804]
["bitfinex-derivatives","BTCF0:USTF0",1727947899853,0.3608,60769.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947900057,0.28,60768.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947900353,0.28,60768.0,60758.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727947900354,0.082292,60762.0,60758.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727947900560,0.362292,60762.0,60758.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727947900967,0.082287,60766.0,60758.0,0.098767]
["bitfinex-derivatives","BTCF0:USTF0",1727947901365,0.082287,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947902565,0.082287,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947902770,0.082296,60759.0,60758.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727947903063,1.577656,60759.0,60746.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947903253,1.577656,60759.0,60740.0,0.02744944]
["bitfinex-derivatives","BTCF0:USTF0",1727947903254,0.28,60754.0,60740.0,0.02744944]
["bitfinex-derivatives","BTCF0:USTF0",1727947903457,0.082306,60752.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727947904463,0.082307,60751.0,60745.0,0.08478397]
["bitfinex-derivatives","BTCF0:USTF0",1727947904689,0.082307,60751.0,60745.0,0.08678397]
["bitfinex-derivatives","BTCF0:USTF0",1727947905170,0.082307,60751.0,60745.0,0.09078397]
["bitfinex-derivatives","BTCF0:USTF0",1727947905663,0.28,60754.0,60745.0,0.00846897]
["bitfinex-derivatives","BTCF0:USTF0",1727947906060,0.08231,60749.0,60745.0,0.00846897]
["bitfinex-derivatives","BTCF0:USTF0",1727947906963,0.08231,60749.0,60747.0,0.04875804]
["bitfinex-derivatives","BTCF0:USTF0",1727947907455,0.082298,60758.0,60746.0,0.04875804]
["bitfinex-derivatives","BTCF0:USTF0",1727947907456,0.28,60758.0,60746.0,0.04875804]
["bitfinex-derivatives","BTCF0:USTF0",1727947907657,0.082305,60753.0,60746.0,0.04875804]
["bitfinex-derivatives","BTCF0:USTF0",1727947907871,0.082306,60752.0,60746.0,0.04875804]
["bitfinex-derivatives","BTCF0:USTF0",1727947908066,0.28,60758.0,60747.0,0.04975804]
["bitfinex-derivatives","BTCF0:USTF0",1727947908371,0.082305,60752.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947909571,0.082307,60751.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947910464,0.082307,60751.0,60746.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1727947910666,0.082307,60751.0,60746.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1727947911167,0.08231,60749.0,60746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727947911466,0.08231,60749.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947911672,0.19,60752.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947911874,0.082311,60748.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727947912169,0.082311,60748.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727947912368,0.272312,60747.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727947912877,1.126952,60747.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727947913259,0.443112,60747.0,60746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727947913463,0.443112,60747.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727947913875,0.443112,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947914066,0.443112,60747.0,60741.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727947914067,0.082316,60745.0,60741.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727947915571,0.3608,60747.0,60741.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1727947915572,0.082319,60742.0,60741.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1727947916158,0.633114,60747.0,60741.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1727947916372,0.5508,60747.0,60741.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727947916562,0.082318,60743.0,60741.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727947916765,0.5508,60747.0,60741.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727947916766,0.082319,60742.0,60741.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1727947917274,0.082319,60742.0,60738.0,0.02422539]
["bitfinex-derivatives","BTCF0:USTF0",1727947917275,0.082323,60739.0,60738.0,0.02422539]
["bitfinex-derivatives","BTCF0:USTF0",1727947917576,0.082329,60735.0,60732.0,0.00246992]
["bitfinex-derivatives","BTCF0:USTF0",1727947917874,0.19,60739.0,60732.0,0.00246992]
["bitfinex-derivatives","BTCF0:USTF0",1727947918074,0.08233,60734.0,60732.0,0.00246992]
["bitfinex-derivatives","BTCF0:USTF0",1727947918777,0.19,60735.0,60732.0,0.00246992]
["bitfinex-derivatives","BTCF0:USTF0",1727947918778,0.082331,60733.0,60732.0,0.00246992]
["bitfinex-derivatives","BTCF0:USTF0",1727947919880,0.49396,60732.0,60720.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947920062,0.9608,60733.0,60715.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1727947920063,0.19,60723.0,60715.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1727947920279,0.19,60716.0,60715.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727947920462,0.19,60716.0,60703.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1727947920463,0.5508,60716.0,60703.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1727947920670,0.5508,60716.0,60702.0,0.00247116]
["bitfinex-derivatives","BTCF0:USTF0",1727947920671,0.19,60714.0,60702.0,0.00247116]
["bitfinex-derivatives","BTCF0:USTF0",1727947920894,0.05906042,60715.0,60710.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727947921170,0.41986042,60716.0,60710.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727947921376,0.41986042,60716.0,60700.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947921377,0.41986042,60716.0,60715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727947921876,0.3608,60716.0,60715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727947922076,0.31958404,60716.0,60715.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1727947922270,0.34282044,60716.0,60715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727947922779,0.42517444,60716.0,60715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727947922977,0.082358,60714.0,60710.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1727947923283,0.082358,60714.0,60710.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1727947923284,0.28,60711.0,60710.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1727947923695,0.28,60711.0,60710.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1727947923974,0.28,60711.0,60710.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727947924478,0.28,60711.0,60710.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1727947924668,0.281,60711.0,60710.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1727947924865,0.281,60711.0,60710.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1727947925068,0.281,60711.0,60710.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1727947925069,0.364361,60711.0,60710.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1727947926278,0.082375,60701.0,60700.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947926479,0.082375,60701.0,60692.0,0.00247158]
["bitfinex-derivatives","BTCF0:USTF0",1727947926480,0.08238,60697.0,60692.0,0.00247158]
["bitfinex-derivatives","BTCF0:USTF0",1727947926684,0.29,60693.0,60692.0,0.00247158]
["bitfinex-derivatives","BTCF0:USTF0",1727947928074,0.296,60693.0,60692.0,0.00347158]
["bitfinex-derivatives","BTCF0:USTF0",1727947928280,0.24327359,60693.0,60692.0,0.00347158]
["bitfinex-derivatives","BTCF0:USTF0",1727947928781,0.26658665,60693.0,60692.0,0.00347158]
["bitfinex-derivatives","BTCF0:USTF0",1727947929083,0.26658665,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947929381,1.36086665,60693.0,60689.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947929569,0.08239,60690.0,60689.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947929982,0.00172001,60692.0,60689.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947930191,0.082389,60691.0,60689.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947930372,0.7216,60690.0,60689.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947930774,1.21592,60690.0,60689.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947931578,2.10592,60690.0,60676.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947931792,2.10592,60690.0,60669.0,0.00247252]
["bitfinex-derivatives","BTCF0:USTF0",1727947931793,0.29,60679.0,60672.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947932085,0.27351,60670.0,60669.0,0.00247252]
["bitfinex-derivatives","BTCF0:USTF0",1727947932286,0.29,60670.0,60669.0,0.08488952]
["bitfinex-derivatives","BTCF0:USTF0",1727947932773,0.29,60670.0,60669.0,0.00247252]
["bitfinex-derivatives","BTCF0:USTF0",1727947932976,0.29,60670.0,60667.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727947933180,0.29,60668.0,60667.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947934688,0.002,60668.0,60667.0,0.30949]
["bitfinex-derivatives","BTCF0:USTF0",1727947934885,0.00247292,60683.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727947935074,0.082396,60685.0,60676.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727947935274,0.29,60689.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727947935787,0.29,60689.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727947935991,0.3608,60690.0,60683.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947936288,0.3608,60690.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727947936686,0.3608,60690.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727947937080,0.3638,60690.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727947937484,0.3668,60690.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727947937884,0.3678,60690.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727947938084,0.3688,60690.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727947940083,0.3688,60690.0,60683.0,0.12306555]
["bitfinex-derivatives","BTCF0:USTF0",1727947940381,0.3688,60690.0,60683.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1727947940896,0.29,60686.0,60683.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1727947941885,0.29,60686.0,60683.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947942087,0.082398,60684.0,60683.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947942779,0.082398,60684.0,60683.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727947943179,0.082398,60684.0,60683.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1727947943388,0.082407,60677.0,60676.0,0.00247219]
["bitfinex-derivatives","BTCF0:USTF0",1727947943591,0.372407,60677.0,60676.0,0.00247219]
["bitfinex-derivatives","BTCF0:USTF0",1727947944595,0.082411,60674.0,60671.0,0.04875804]
["bitfinex-derivatives","BTCF0:USTF0",1727947944893,0.29,60671.0,60670.0,0.04875804]
["bitfinex-derivatives","BTCF0:USTF0",1727947945086,0.6508,60671.0,60670.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947945287,0.733215,60671.0,60670.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947946999,0.736215,60671.0,60670.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947947197,0.70465164,60671.0,60670.0,0.06524804]
["bitfinex-derivatives","BTCF0:USTF0",1727947947390,0.70465164,60671.0,60670.0,0.08154413]
["bitfinex-derivatives","BTCF0:USTF0",1727947947591,0.70465164,60671.0,60670.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947948299,1.79913164,60671.0,60670.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947948601,1.79913164,60671.0,60670.0,0.08154413]
["bitfinex-derivatives","BTCF0:USTF0",1727947948789,0.02918425,60671.0,60670.0,0.08154413]
["bitfinex-derivatives","BTCF0:USTF0",1727947948989,0.005,60671.0,60670.0,1.95982242]
["bitfinex-derivatives","BTCF0:USTF0",1727947949193,0.00247325,60684.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727947949516,0.3608,60694.0,60684.0,0.01401675]
["bitfinex-derivatives","BTCF0:USTF0",1727947949802,0.6408,60694.0,60691.0,0.08086516]
["bitfinex-derivatives","BTCF0:USTF0",1727947950003,0.6408,60694.0,60692.0,0.08086516]
["bitfinex-derivatives","BTCF0:USTF0",1727947950603,0.3748,60694.0,60693.0,0.12559746]
["bitfinex-derivatives","BTCF0:USTF0",1727947950904,0.6548,60694.0,60693.0,0.12559746]
["bitfinex-derivatives","BTCF0:USTF0",1727947951597,0.6548,60694.0,60693.0,0.20653338]
["bitfinex-derivatives","BTCF0:USTF0",1727947951802,0.6618,60694.0,60693.0,0.20653338]
["bitfinex-derivatives","BTCF0:USTF0",1727947952098,0.6618,60694.0,60684.0,0.01401675]
["bitfinex-derivatives","BTCF0:USTF0",1727947952099,0.6578,60694.0,60692.0,0.08093592]
["bitfinex-derivatives","BTCF0:USTF0",1727947952288,0.60531992,60694.0,60693.0,0.12559726]
["bitfinex-derivatives","BTCF0:USTF0",1727947952488,0.61531992,60694.0,60693.0,0.12559726]
["bitfinex-derivatives","BTCF0:USTF0",1727947952710,0.60831992,60694.0,60693.0,0.12559726]
["bitfinex-derivatives","BTCF0:USTF0",1727947952902,0.61631992,60694.0,60693.0,0.12659726]
["bitfinex-derivatives","BTCF0:USTF0",1727947953087,0.49428,60693.0,60684.0,0.01401675]
["bitfinex-derivatives","BTCF0:USTF0",1727947953285,0.372396,60685.0,60684.0,0.01401675]
["bitfinex-derivatives","BTCF0:USTF0",1727947953486,0.89,60685.0,60676.0,0.00247221]
["bitfinex-derivatives","BTCF0:USTF0",1727947953695,0.29,60679.0,60677.0,0.15290412]
["bitfinex-derivatives","BTCF0:USTF0",1727947953902,0.082406,60678.0,60676.0,0.00247221]
["bitfinex-derivatives","BTCF0:USTF0",1727947955591,0.082407,60677.0,60676.0,0.00247221]
["bitfinex-derivatives","BTCF0:USTF0",1727947956603,0.091407,60677.0,60676.0,0.00247221]
["bitfinex-derivatives","BTCF0:USTF0",1727947956801,0.098407,60677.0,60676.0,0.00247221]
["bitfinex-derivatives","BTCF0:USTF0",1727947957001,0.08241,60675.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947957203,0.08241,60675.0,60674.0,0.1693984]
["bitfinex-derivatives","BTCF0:USTF0",1727947957394,0.08241,60675.0,60674.0,0.16939882]
["bitfinex-derivatives","BTCF0:USTF0",1727947958403,0.024,60677.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947958794,0.08241,60675.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947958994,0.09941,60675.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947959500,0.14101081,60675.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947959697,0.13301081,60675.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947960202,0.14401081,60675.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947961818,0.011,60675.0,60674.0,0.098901]
["bitfinex-derivatives","BTCF0:USTF0",1727947962001,0.02,60675.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947963700,0.082418,60670.0,60666.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727947963894,0.082418,60670.0,60662.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727947963895,0.29,60667.0,60662.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727947964095,0.29,60667.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727947964096,0.0506001,60666.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727947964399,0.0506001,60666.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727947964595,0.0506001,60666.0,60659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727947964801,0.0038,60671.0,60670.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727947965000,0.02,60675.0,60670.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1727947965197,0.009,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727947965718,0.05959462,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727947966612,0.05959462,60675.0,60674.0,1.176851]
["bitfinex-derivatives","BTCF0:USTF0",1727947966613,0.23100939,60675.0,60674.0,1.176851]
["bitfinex-derivatives","BTCF0:USTF0",1727947966803,0.05059462,60675.0,60674.0,1.176851]
["bitfinex-derivatives","BTCF0:USTF0",1727947967300,0.00627279,60683.0,60674.0,1.09444]
["bitfinex-derivatives","BTCF0:USTF0",1727947967505,0.00247279,60683.0,60681.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727947968008,0.08487179,60683.0,60681.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727947968509,0.4432,60682.0,60677.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727947968713,0.29,60680.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947968908,0.082407,60677.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947969108,0.082407,60677.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727947969310,0.29,60680.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727947969506,0.372409,60676.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727947969806,0.372409,60676.0,60670.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947969807,0.29,60676.0,60670.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947970110,0.3648,60682.0,60670.0,0.098907]
["bitfinex-derivatives","BTCF0:USTF0",1727947970111,0.29,60671.0,60670.0,0.098907]
["bitfinex-derivatives","BTCF0:USTF0",1727947971015,0.29,60676.0,60670.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947971203,0.082405,60679.0,60674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727947971399,0.3608,60682.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727947971702,0.082403,60680.0,60670.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947972011,0.003,60671.0,60670.0,0.098907]
["bitfinex-derivatives","BTCF0:USTF0",1727947972513,0.372409,60676.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947972701,0.08241,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727947973906,0.08241,60675.0,60670.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1727947974109,0.05060121,60674.0,60670.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1727947974311,0.29,60672.0,60670.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1727947974510,0.05060121,60671.0,60670.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1727947975315,0.05060129,60671.0,60670.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1727947976045,0.05360129,60671.0,60670.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1727947976216,0.05560129,60671.0,60670.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1727947977411,0.05560129,60671.0,60670.0,0.685907]
["bitfinex-derivatives","BTCF0:USTF0",1727947977612,0.05560129,60671.0,60670.0,1.180387]
["bitfinex-derivatives","BTCF0:USTF0",1727947977812,0.05360129,60671.0,60670.0,1.180387]
["bitfinex-derivatives","BTCF0:USTF0",1727947978219,0.05060129,60671.0,60670.0,1.180387]
["bitfinex-derivatives","BTCF0:USTF0",1727947978424,0.05160129,60671.0,60670.0,1.180387]
["bitfinex-derivatives","BTCF0:USTF0",1727947978723,0.05260129,60671.0,60670.0,1.180387]
["bitfinex-derivatives","BTCF0:USTF0",1727947978934,0.05260129,60671.0,60670.0,1.183387]
["bitfinex-derivatives","BTCF0:USTF0",1727947979422,0.05160129,60671.0,60670.0,1.180387]
["bitfinex-derivatives","BTCF0:USTF0",1727947979725,0.05260129,60671.0,60670.0,1.183387]
["bitfinex-derivatives","BTCF0:USTF0",1727947980722,0.05160129,60671.0,60670.0,1.183387]
["bitfinex-derivatives","BTCF0:USTF0",1727947981030,0.0038,60680.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727947981338,0.00031,60688.0,60687.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727947981627,0.34462,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727947983928,0.082388,60691.0,60690.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947984223,0.372388,60691.0,60690.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947984826,0.36762,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727947985220,0.34462,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727947986229,0.35562,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727947986831,0.011,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727947987229,0.082387,60693.0,60690.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947988030,0.314,60694.0,60690.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947988218,0.082388,60691.0,60690.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947989030,0.008,60693.0,60690.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947989236,0.33058924,60692.0,60690.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947989423,0.05858924,60691.0,60690.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727947990130,0.05858924,60691.0,60690.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1727947990834,0.06758924,60691.0,60690.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1727947991037,0.34958924,60691.0,60690.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1727947991233,0.43197724,60691.0,60690.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1727947991932,0.43997724,60691.0,60690.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1727947993028,0.43997724,60691.0,60680.0,0.08487377]
["bitfinex-derivatives","BTCF0:USTF0",1727947993029,0.93479778,60691.0,60680.0,0.08487377]
["bitfinex-derivatives","BTCF0:USTF0",1727947993230,0.29,60681.0,60680.0,0.08487377]
["bitfinex-derivatives","BTCF0:USTF0",1727947993433,0.34058924,60681.0,60680.0,0.08487377]
["bitfinex-derivatives","BTCF0:USTF0",1727947994234,0.34058924,60681.0,60680.0,0.08587377]
["bitfinex-derivatives","BTCF0:USTF0",1727947994446,0.34058924,60681.0,60680.0,0.08787377]
["bitfinex-derivatives","BTCF0:USTF0",1727947995342,0.34058924,60681.0,60680.0,0.08587377]
["bitfinex-derivatives","BTCF0:USTF0",1727947995639,0.34358924,60681.0,60680.0,0.08587377]
["bitfinex-derivatives","BTCF0:USTF0",1727947995836,0.34358924,60681.0,60680.0,0.00347177]
["bitfinex-derivatives","BTCF0:USTF0",1727947996133,0.34359754,60681.0,60680.0,0.00347177]
["bitfinex-derivatives","BTCF0:USTF0",1727947996337,0.40271067,60681.0,60680.0,0.00347177]
["bitfinex-derivatives","BTCF0:USTF0",1727947996737,0.48511267,60681.0,60680.0,0.00347177]
["bitfinex-derivatives","BTCF0:USTF0",1727947997037,0.50845602,60681.0,60680.0,0.00347177]
["bitfinex-derivatives","BTCF0:USTF0",1727947997253,0.40174535,60681.0,60680.0,0.00247177]
["bitfinex-derivatives","BTCF0:USTF0",1727947997840,0.006,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727947998835,0.003,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727947999033,0.3608,60682.0,60681.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727947999241,0.02354999,60686.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727947999446,0.372392,60688.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727947999642,0.082394,60687.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727947999939,0.29,60684.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727948000645,0.3608,60689.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948000831,0.3608,60689.0,60680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948001031,0.3608,60689.0,60683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727948001239,0.3608,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727948001439,0.3608,60689.0,60681.0,0.08139786]
["bitfinex-derivatives","BTCF0:USTF0",1727948001638,0.3608,60689.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727948001837,0.3608,60689.0,60687.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727948003557,0.3608,60689.0,60680.0,0.08339786]
["bitfinex-derivatives","BTCF0:USTF0",1727948003558,0.3608,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727948003754,0.3608,60689.0,60681.0,0.08239786]
["bitfinex-derivatives","BTCF0:USTF0",1727948003934,0.3658,60689.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727948004138,0.3658,60689.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948004340,0.3708,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727948004940,0.005,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727948005331,0.087391,60689.0,60683.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727948005537,0.082392,60688.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727948005735,0.005,60689.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727948006141,0.005,60689.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948006438,0.29,60691.0,60687.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727948006945,0.006,60689.0,60687.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727948007549,0.30389275,60693.0,60687.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727948007738,0.08239,60690.0,60687.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727948008234,0.084391,60689.0,60678.0,0.04042075]
["bitfinex-derivatives","BTCF0:USTF0",1727948008547,0.089391,60689.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727948008744,0.087391,60689.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727948009232,0.005,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727948010148,0.005,60690.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727948010942,0.01,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727948011542,0.006,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727948012151,0.012,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727948012351,0.06258609,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727948012847,0.06258609,60689.0,60680.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948013067,0.05058609,60688.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727948013238,0.05058609,60687.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727948013437,0.05058613,60686.0,60678.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948013654,0.05058613,60685.0,60684.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727948014158,0.21701746,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727948014342,0.26294987,60713.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727948014343,0.21321746,60699.0,60692.0,0.362387]
["bitfinex-derivatives","BTCF0:USTF0",1727948014546,0.26294987,60713.0,60698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727948014547,0.21321746,60705.0,60698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727948014741,0.21321746,60705.0,60704.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727948014945,0.21321746,60706.0,60704.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727948015141,0.21321746,60706.0,60699.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948015447,0.21321746,60705.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727948015850,0.21321746,60703.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727948016549,0.22721746,60703.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727948017156,0.014,60703.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727948017651,0.028,60703.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727948018656,0.028,60703.0,60697.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727948018859,0.28,60698.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948019150,0.18076204,60693.0,60692.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1727948019368,0.05909852,60697.0,60692.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1727948019540,0.28,60698.0,60692.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1727948019744,0.28,60698.0,60691.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948019745,0.29,60693.0,60691.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948021156,0.3,60693.0,60691.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948021343,0.372386,60693.0,60691.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948021660,0.01,60693.0,60691.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948021845,0.01,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727948022557,0.019,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727948022853,0.019,60693.0,60692.0,0.38602148]
["bitfinex-derivatives","BTCF0:USTF0",1727948023250,0.02,60693.0,60692.0,0.38602148]
["bitfinex-derivatives","BTCF0:USTF0",1727948023450,0.01,60693.0,60692.0,0.38602148]
["bitfinex-derivatives","BTCF0:USTF0",1727948023650,0.011,60693.0,60692.0,0.38602148]
["bitfinex-derivatives","BTCF0:USTF0",1727948025660,0.011,60693.0,60692.0,0.10602148]
["bitfinex-derivatives","BTCF0:USTF0",1727948027355,0.06157729,60693.0,60692.0,0.10602148]
["bitfinex-derivatives","BTCF0:USTF0",1727948028169,0.06157781,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727948028455,0.06157781,60693.0,60691.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948028648,0.13296481,60692.0,60691.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948029753,0.13296481,60692.0,60691.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948029954,0.49376481,60692.0,60691.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948030155,0.55286398,60692.0,60691.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948030451,0.56086398,60692.0,60691.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948031056,0.47847698,60692.0,60691.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948031251,0.11767698,60692.0,60691.0,0.099878]
["bitfinex-derivatives","BTCF0:USTF0",1727948031446,0.05857781,60692.0,60691.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948031752,0.44096481,60692.0,60691.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948032550,0.44097536,60692.0,60691.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948032956,0.50007453,60692.0,60691.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948033457,0.44097536,60692.0,60691.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948034057,0.43097536,60692.0,60691.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948034453,0.380387,60692.0,60691.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948035253,0.390387,60692.0,60691.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948038962,0.751187,60692.0,60691.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948039360,0.751187,60692.0,60684.0,0.06877247]
["bitfinex-derivatives","BTCF0:USTF0",1727948039361,0.29,60685.0,60684.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948039563,0.29,60685.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727948040563,0.291,60685.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727948040766,0.291,60685.0,60681.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1727948041167,0.291,60685.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948041359,0.0824,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948042270,0.0824,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948042459,0.02418639,60685.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948042767,0.0038,60690.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727948042962,0.082389,60691.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727948043374,0.02342396,60691.0,60689.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727948043592,0.3608,60692.0,60681.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1727948043593,0.3608,60692.0,60690.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727948043764,0.3608,60692.0,60690.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727948043970,0.003,60691.0,60690.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727948044661,0.3608,60696.0,60695.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727948045167,0.00247255,60698.0,60697.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727948045567,0.0038,60704.0,60695.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727948045788,0.0038,60708.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727948045982,0.0038,60708.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727948046164,0.082364,60709.0,60696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948046364,0.082364,60709.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727948046365,0.086164,60709.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727948046564,0.10618787,60709.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727948046959,0.014,60706.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727948047468,0.014,60706.0,60699.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727948047669,0.28,60703.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948047875,0.082373,60702.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948049375,0.082376,60700.0,60694.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1727948049685,0.08238,60697.0,60690.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948049888,0.10967658,60696.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948050069,0.10967658,60695.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948050377,0.082387,60692.0,60689.0,0.28661101]
["bitfinex-derivatives","BTCF0:USTF0",1727948050676,0.1772977,60691.0,60689.0,0.28661101]
["bitfinex-derivatives","BTCF0:USTF0",1727948050871,0.1772977,60690.0,60689.0,0.28661101]
["bitfinex-derivatives","BTCF0:USTF0",1727948052072,0.082392,60689.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727948052278,0.1772977,60688.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727948052478,0.1772977,60687.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727948052883,0.1772977,60687.0,60686.0,1.176755]
["bitfinex-derivatives","BTCF0:USTF0",1727948053479,0.17730114,60687.0,60686.0,1.176755]
["bitfinex-derivatives","BTCF0:USTF0",1727948053785,0.09719002,60687.0,60686.0,1.176755]
["bitfinex-derivatives","BTCF0:USTF0",1727948054670,0.10019002,60687.0,60686.0,1.176755]
["bitfinex-derivatives","BTCF0:USTF0",1727948055075,0.10019002,60687.0,60686.0,0.576755]
["bitfinex-derivatives","BTCF0:USTF0",1727948055372,0.16781114,60687.0,60686.0,0.576755]
["bitfinex-derivatives","BTCF0:USTF0",1727948055981,0.16781114,60687.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727948057480,0.16781114,60687.0,60686.0,0.64172747]
["bitfinex-derivatives","BTCF0:USTF0",1727948057481,0.007,60687.0,60686.0,0.64172747]
["bitfinex-derivatives","BTCF0:USTF0",1727948059090,0.0038,60697.0,60696.0,0.378871]
["bitfinex-derivatives","BTCF0:USTF0",1727948059281,0.3646,60705.0,60696.0,0.29649]
["bitfinex-derivatives","BTCF0:USTF0",1727948059489,0.3608,60705.0,60704.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727948060380,0.3748,60705.0,60704.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727948060883,0.014,60705.0,60704.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727948061795,0.028,60705.0,60704.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1727948061989,0.028,60705.0,60704.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1727948064593,0.07857448,60705.0,60704.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1727948064792,0.16094348,60705.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948064999,0.082376,60700.0,60696.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1727948065181,0.36238,60697.0,60696.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948065382,0.36238,60697.0,60688.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948065383,0.082388,60692.0,60688.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948065588,0.05057448,60691.0,60684.0,0.00627145]
["bitfinex-derivatives","BTCF0:USTF0",1727948065783,0.21360711,60688.0,60684.0,0.00247145]
["bitfinex-derivatives","BTCF0:USTF0",1727948065980,0.05057448,60687.0,60684.0,0.00247145]
["bitfinex-derivatives","BTCF0:USTF0",1727948066184,0.05057448,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727948067090,0.05058643,60686.0,60684.0,0.00247145]
["bitfinex-derivatives","BTCF0:USTF0",1727948067391,0.05058642,60685.0,60684.0,0.08486945]
["bitfinex-derivatives","BTCF0:USTF0",1727948069092,0.05158642,60685.0,60684.0,0.08486945]
["bitfinex-derivatives","BTCF0:USTF0",1727948069293,0.05358642,60685.0,60684.0,0.08486945]
["bitfinex-derivatives","BTCF0:USTF0",1727948071400,0.05358642,60685.0,60684.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727948071808,0.003,60685.0,60684.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727948074793,0.003,60685.0,60684.0,0.1310962]
["bitfinex-derivatives","BTCF0:USTF0",1727948076398,0.003,60685.0,60684.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727948078197,0.28,60707.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727948078400,0.0038,60702.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948078612,0.082369,60705.0,60699.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727948078799,0.02390922,60703.0,60699.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727948079102,0.082371,60704.0,60699.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727948079409,0.082372,60703.0,60699.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727948079597,0.082375,60701.0,60699.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727948079797,0.11214726,60700.0,60699.0,0.07071931]
["bitfinex-derivatives","BTCF0:USTF0",1727948080009,0.12614726,60700.0,60699.0,0.07171931]
["bitfinex-derivatives","BTCF0:USTF0",1727948080594,0.15004698,60700.0,60699.0,0.07171931]
["bitfinex-derivatives","BTCF0:USTF0",1727948081110,0.16404698,60700.0,60699.0,0.07271931]
["bitfinex-derivatives","BTCF0:USTF0",1727948081299,0.42713075,60700.0,60699.0,0.07271931]
["bitfinex-derivatives","BTCF0:USTF0",1727948081494,0.40323103,60700.0,60699.0,0.07271931]
["bitfinex-derivatives","BTCF0:USTF0",1727948082103,0.14014726,60700.0,60699.0,0.07271931]
["bitfinex-derivatives","BTCF0:USTF0",1727948083406,0.08104861,60700.0,60690.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948083713,0.372388,60691.0,60690.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948083904,0.4820635,60691.0,60690.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948084597,0.4820635,60691.0,60680.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727948084598,0.082395,60686.0,60680.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727948084818,0.3996755,60685.0,60680.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727948085001,0.1096755,60684.0,60680.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727948085199,0.1096755,60683.0,60680.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727948085508,0.372396,60685.0,60682.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948085809,0.10970529,60684.0,60682.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948086010,0.10970529,60683.0,60682.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948086808,0.39608434,60685.0,60682.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948087015,0.39608434,60685.0,60683.0,0.04870413]
["bitfinex-derivatives","BTCF0:USTF0",1727948087816,0.3608,60691.0,60689.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727948087999,0.3845786,60691.0,60689.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727948089111,0.3608,60691.0,60690.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727948089314,0.3608,60707.0,60687.0,0.04870413]
["bitfinex-derivatives","BTCF0:USTF0",1727948089613,0.012,60691.0,60690.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727948089919,0.02660186,60700.0,60697.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727948090208,0.00247176,60700.0,60697.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727948090617,0.00747176,60700.0,60697.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727948091013,0.00747176,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727948091716,0.01947176,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727948092108,0.017,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727948092616,0.026,60700.0,60699.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727948093006,0.012,60700.0,60699.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727948093214,0.019,60700.0,60699.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1727948097711,0.381376,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948097925,0.309,60700.0,60690.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727948098109,0.29,60691.0,60690.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727948098420,0.29,60691.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727948098718,0.082391,60689.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727948099119,0.082391,60689.0,60687.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727948100118,0.29,60690.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727948100432,0.29,60690.0,60682.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948100433,0.082399,60683.0,60682.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948101512,0.29,60689.0,60682.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948101712,0.29,60689.0,60682.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727948101916,0.082399,60684.0,60682.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727948102223,0.0505912,60683.0,60682.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727948103029,0.0505912,60683.0,60682.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1727948103320,0.0505912,60683.0,60682.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727948103517,0.0505912,60683.0,60682.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1727948104712,0.4937902,60683.0,60682.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1727948105115,0.082413,60673.0,60670.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727948105420,0.29,60673.0,60670.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727948105624,0.29,60677.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727948106321,0.372408,60677.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948106519,0.372408,60677.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727948106723,0.001,60673.0,60671.0,0.01547201]
["bitfinex-derivatives","BTCF0:USTF0",1727948107315,0.001,60673.0,60672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727948107721,0.001,60673.0,60671.0,0.01547201]
["bitfinex-derivatives","BTCF0:USTF0",1727948107916,0.001,60673.0,60671.0,0.02847201]
["bitfinex-derivatives","BTCF0:USTF0",1727948107917,0.42301544,60672.0,60671.0,0.02847201]
["bitfinex-derivatives","BTCF0:USTF0",1727948108320,0.49448,60671.0,60658.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727948108525,0.29,60664.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727948108726,0.05060144,60663.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727948109337,0.03410144,60663.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727948109823,0.29,60664.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727948110023,0.001,60663.0,60661.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1727948110324,0.001,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727948110625,0.0038,60672.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727948110626,0.0038,60672.0,60671.0,0.097905]
["bitfinex-derivatives","BTCF0:USTF0",1727948110814,0.02380037,60678.0,60671.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1727948111022,0.0038,60681.0,60679.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727948111323,0.3608,60689.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727948111324,0.443191,60689.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727948111525,0.02429403,60684.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727948111925,0.10669203,60684.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727948112432,0.082399,60683.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727948113133,0.082402,60681.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727948113428,0.082406,60678.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727948113830,0.29,60679.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727948114022,0.3608,60681.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727948114531,0.29,60680.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727948115723,0.372403,60680.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727948116233,0.3618,60681.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727948116433,0.3618,60681.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948116633,0.3608,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727948116933,0.02429403,60684.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948116934,0.02429403,60684.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727948117132,0.00247274,60686.0,60677.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727948117330,0.00247274,60686.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727948118334,0.00347274,60686.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727948118727,0.02702469,60686.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727948119127,0.02802469,60686.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727948119739,0.082396,60685.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727948120539,0.082396,60685.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727948121036,0.6508,60681.0,60673.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948121235,0.6508,60681.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727948122038,0.6508,60681.0,60669.0,0.00627241]
["bitfinex-derivatives","BTCF0:USTF0",1727948122338,0.6508,60681.0,60675.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727948122541,0.082404,60680.0,60675.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727948123244,0.082405,60679.0,60675.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727948123431,0.08241,60675.0,60671.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948123736,0.082408,60677.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948124432,0.082409,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948124948,0.13300736,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948125147,0.001,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727948125346,0.05159836,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727948125530,0.05159836,60675.0,60671.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948125737,0.13301036,60674.0,60671.0,0.097905]
["bitfinex-derivatives","BTCF0:USTF0",1727948125936,0.05059836,60673.0,60671.0,0.097905]
["bitfinex-derivatives","BTCF0:USTF0",1727948126227,0.05059836,60672.0,60671.0,0.097905]
["bitfinex-derivatives","BTCF0:USTF0",1727948127439,0.05159836,60672.0,60671.0,0.097905]
["bitfinex-derivatives","BTCF0:USTF0",1727948127831,0.05159836,60672.0,60671.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1727948128033,0.05159836,60672.0,60671.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948128034,0.42401236,60672.0,60671.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948129241,0.05159836,60672.0,60671.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948129438,0.05159836,60672.0,60671.0,0.098905]
["bitfinex-derivatives","BTCF0:USTF0",1727948129640,0.05159836,60672.0,60671.0,0.097905]
["bitfinex-derivatives","BTCF0:USTF0",1727948129830,0.05259836,60672.0,60671.0,0.098905]
["bitfinex-derivatives","BTCF0:USTF0",1727948130031,0.21584077,60672.0,60671.0,0.098905]
["bitfinex-derivatives","BTCF0:USTF0",1727948130236,0.26643913,60672.0,60671.0,0.098905]
["bitfinex-derivatives","BTCF0:USTF0",1727948130450,0.05259836,60672.0,60671.0,0.098905]
["bitfinex-derivatives","BTCF0:USTF0",1727948131844,0.002,60672.0,60671.0,0.098905]
["bitfinex-derivatives","BTCF0:USTF0",1727948132044,0.084414,60672.0,60671.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948132235,0.445214,60672.0,60671.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727948132545,0.082422,60666.0,60665.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948132840,0.082428,60662.0,60661.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727948133043,0.082428,60662.0,60658.0,0.04853364]
["bitfinex-derivatives","BTCF0:USTF0",1727948133044,0.6508,60662.0,60658.0,0.04853364]
["bitfinex-derivatives","BTCF0:USTF0",1727948133344,0.082437,60655.0,60654.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948133542,0.272437,60655.0,60651.0,0.04873593]
["bitfinex-derivatives","BTCF0:USTF0",1727948133843,0.272437,60655.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727948134344,0.3608,60662.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727948134345,0.19,60650.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727948134550,0.1735,60650.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727948134959,0.19,60650.0,60646.0,0.04873593]
["bitfinex-derivatives","BTCF0:USTF0",1727948135137,0.082447,60649.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727948135339,0.19,60645.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727948135550,0.29,60647.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727948136245,0.29,60647.0,60645.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727948136444,0.001,60645.0,60641.0,0.00247347]
["bitfinex-derivatives","BTCF0:USTF0",1727948136639,0.001,60645.0,60644.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727948137149,0.001,60647.0,60644.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727948137337,0.001,60647.0,60646.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727948137533,0.0038,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727948137744,0.3608,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727948138045,0.3608,60662.0,60661.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727948138250,0.3608,60662.0,60660.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727948138545,0.6508,60662.0,60660.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727948139136,0.082429,60661.0,60660.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727948139337,0.082437,60656.0,60648.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727948139538,0.6518,60662.0,60647.0,0.02403154]
["bitfinex-derivatives","BTCF0:USTF0",1727948139744,0.445228,60662.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948139948,0.10975257,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948140350,0.10975257,60661.0,60660.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727948140546,0.05061239,60661.0,60660.0,0.73323]
["bitfinex-derivatives","BTCF0:USTF0",1727948141053,0.001,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727948141243,0.05060042,60675.0,60661.0,0.576989]
["bitfinex-derivatives","BTCF0:USTF0",1727948141449,0.05060042,60670.0,60660.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1727948141649,0.05060042,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727948142345,0.05060224,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727948142651,0.05160224,60670.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727948142850,0.05060224,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727948143052,0.05060224,60669.0,60668.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1727948143444,0.05060224,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948143752,1.14508224,60669.0,60660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727948143941,0.082429,60662.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948144253,0.13303124,60661.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727948144447,0.082432,60659.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727948144657,0.05060224,60658.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727948144841,0.05060224,60658.0,60655.0,0.00247301]
["bitfinex-derivatives","BTCF0:USTF0",1727948145059,0.372425,60664.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727948145249,0.05061168,60663.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727948145464,0.001,60661.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727948145651,0.29,60659.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727948145949,0.05161168,60658.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727948146353,0.05261168,60658.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727948146748,0.05261182,60658.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727948146945,0.002,60658.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727948148152,0.001,60658.0,60657.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1727948148651,0.083433,60658.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948148959,0.084433,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948149651,0.002,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948149843,0.002,60658.0,60657.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1727948150154,0.002,60658.0,60657.0,0.580034]
["bitfinex-derivatives","BTCF0:USTF0",1727948151147,0.002,60658.0,60657.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1727948151351,0.292,60658.0,60657.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1727948152245,0.374433,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948153651,0.39852671,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948154949,0.4491405,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948155760,0.44914177,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948156357,0.80994177,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948156556,0.86908358,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948157357,0.86808358,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948157551,0.86908358,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948157749,0.86808358,60658.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948157954,0.86808358,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948160247,0.81746852,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948160452,0.86808324,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948161358,0.57808324,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948161558,0.79200962,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948161953,0.68225309,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948162159,0.46832671,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948163758,0.444233,60658.0,60657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948163953,0.001,60658.0,60657.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1727948164962,0.001,60658.0,60657.0,1.180034]
["bitfinex-derivatives","BTCF0:USTF0",1727948165259,0.3608,60667.0,60666.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727948166558,0.3668,60667.0,60666.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727948166857,0.3668,60667.0,60658.0,0.04862391]
["bitfinex-derivatives","BTCF0:USTF0",1727948167066,0.082422,60666.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727948167253,0.082422,60666.0,60658.0,0.0232619]
["bitfinex-derivatives","BTCF0:USTF0",1727948167254,0.3708,60667.0,60666.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727948167756,0.08488983,60671.0,60670.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1727948167757,0.00247383,60671.0,60670.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1727948169363,0.00847383,60671.0,60670.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1727948169869,0.30147383,60671.0,60670.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1727948170070,0.35207255,60671.0,60670.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1727948171568,0.25207255,60671.0,60670.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1727948171861,0.06207255,60671.0,60670.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1727948172568,0.25207255,60671.0,60670.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1727948173464,0.33448755,60671.0,60670.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1727948174263,0.33448755,60671.0,60670.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1727948174866,0.33448755,60671.0,60670.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1727948177071,0.28388883,60671.0,60670.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1727948178069,0.28388883,60671.0,60662.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948178070,0.082426,60663.0,60662.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948178268,0.3608,60663.0,60655.0,0.32567301]
["bitfinex-derivatives","BTCF0:USTF0",1727948178475,0.082436,60656.0,60655.0,0.32567301]
["bitfinex-derivatives","BTCF0:USTF0",1727948178776,0.068435,60657.0,60655.0,0.32567301]
["bitfinex-derivatives","BTCF0:USTF0",1727948179467,0.068435,60657.0,60655.0,0.33167301]
["bitfinex-derivatives","BTCF0:USTF0",1727948180059,0.19,60656.0,60655.0,0.33167301]
["bitfinex-derivatives","BTCF0:USTF0",1727948181063,0.19,60656.0,60655.0,0.33567301]
["bitfinex-derivatives","BTCF0:USTF0",1727948181257,0.19,60656.0,60655.0,0.32967301]
["bitfinex-derivatives","BTCF0:USTF0",1727948181466,0.273436,60656.0,60655.0,0.01247301]
["bitfinex-derivatives","BTCF0:USTF0",1727948181666,0.273436,60656.0,60655.0,0.00847301]
["bitfinex-derivatives","BTCF0:USTF0",1727948181972,0.274436,60656.0,60655.0,0.00947301]
["bitfinex-derivatives","BTCF0:USTF0",1727948182772,0.08244,60653.0,60652.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727948182980,0.082451,60645.0,60644.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948183170,0.082451,60645.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727948183470,0.1735,60642.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727948183771,0.082457,60640.0,60636.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727948183971,0.19,60637.0,60636.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727948184671,0.443251,60645.0,60641.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1727948184672,0.002,60642.0,60641.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1727948184879,0.002,60642.0,60641.0,0.282456]
["bitfinex-derivatives","BTCF0:USTF0",1727948185177,0.0038,60654.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727948185381,0.3608,60660.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727948185382,0.19,60655.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727948185678,0.372437,60655.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727948186478,0.29,60655.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727948186775,0.02351934,60656.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727948186975,0.02351934,60656.0,60646.0,0.02425611]
["bitfinex-derivatives","BTCF0:USTF0",1727948186976,0.02351934,60656.0,60653.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727948187164,0.372432,60659.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948187365,0.39627694,60659.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727948188171,0.002,60656.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727948188674,0.001,60656.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727948189677,0.082434,60657.0,60654.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1727948189972,0.372437,60655.0,60654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727948190377,0.372437,60655.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727948190678,0.372437,60655.0,60654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727948191271,0.734237,60655.0,60654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727948191566,0.735237,60655.0,60654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727948191974,0.84500791,60655.0,60654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727948193884,0.55500791,60655.0,60654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727948194782,0.49685785,60655.0,60654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727948194980,0.49685376,60655.0,60654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727948195177,0.78685376,60655.0,60654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727948195578,0.736237,60655.0,60654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727948196079,0.735237,60655.0,60653.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727948196577,0.735237,60655.0,60646.0,0.0270567]
["bitfinex-derivatives","BTCF0:USTF0",1727948196578,0.3628,60655.0,60646.0,0.0270567]
["bitfinex-derivatives","BTCF0:USTF0",1727948196782,0.082438,60654.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727948196984,0.3628,60655.0,60646.0,0.0232567]
["bitfinex-derivatives","BTCF0:USTF0",1727948197179,0.3608,60655.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727948197479,0.41241651,60655.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727948197877,0.41141651,60655.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727948198175,0.41241651,60655.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727948199371,0.3618,60655.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727948199571,0.41241513,60655.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727948199772,0.41141513,60655.0,60654.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1727948200181,0.3608,60655.0,60654.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1727948200567,0.3608,60655.0,60654.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1727948201178,0.3608,60655.0,60654.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1727948201374,0.3608,60655.0,60654.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1727948201570,0.3608,60655.0,60654.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1727948202572,0.36252001,60660.0,60659.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727948202779,0.65252001,60670.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727948202983,0.082427,60663.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727948204682,0.085427,60663.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727948204989,0.090427,60663.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727948205480,0.087427,60663.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727948205687,0.19,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727948207789,0.19,60661.0,60660.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727948208284,0.21405141,60661.0,60660.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727948208594,0.19,60661.0,60660.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727948210179,0.3608,60670.0,60667.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727948210381,0.3608,60670.0,60660.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727948210588,0.38441127,60670.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948210781,0.38441127,60670.0,60667.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727948211192,0.39241127,60670.0,60660.0,0.02973914]
["bitfinex-derivatives","BTCF0:USTF0",1727948211398,0.47482827,60670.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727948211584,0.19,60668.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727948213093,0.19,60668.0,60660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948213282,0.19,60665.0,60656.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948213486,0.38441127,60670.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948213689,0.272429,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948213987,0.082437,60655.0,60654.0,0.08491006]
["bitfinex-derivatives","BTCF0:USTF0",1727948214294,0.272437,60655.0,60654.0,0.08491006]
["bitfinex-derivatives","BTCF0:USTF0",1727948214488,0.19,60655.0,60654.0,0.08491006]
["bitfinex-derivatives","BTCF0:USTF0",1727948215110,0.29975843,60655.0,60654.0,0.08491006]
["bitfinex-derivatives","BTCF0:USTF0",1727948215295,0.30075843,60655.0,60654.0,0.08591006]
["bitfinex-derivatives","BTCF0:USTF0",1727948216295,0.30175843,60655.0,60654.0,0.08991006]
["bitfinex-derivatives","BTCF0:USTF0",1727948216995,0.11175843,60655.0,60654.0,0.08991006]
["bitfinex-derivatives","BTCF0:USTF0",1727948221395,0.11175843,60655.0,60654.0,1.37451006]
["bitfinex-derivatives","BTCF0:USTF0",1727948221628,0.633218,60670.0,60654.0,1.37451006]
["bitfinex-derivatives","BTCF0:USTF0",1727948221629,0.21774727,60665.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727948221807,0.0038,60674.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727948221991,0.3608,60676.0,60670.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727948222193,0.31955754,60676.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727948222495,0.28654927,60678.0,60675.0,0.0486201]
["bitfinex-derivatives","BTCF0:USTF0",1727948222694,0.02415209,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727948222899,0.19,60682.0,60675.0,0.06484343]
["bitfinex-derivatives","BTCF0:USTF0",1727948223096,0.443199,60683.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727948223395,0.443199,60683.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727948223786,0.3608,60683.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727948224012,0.38444362,60683.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727948224395,0.19,60682.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727948225701,0.19,60682.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948225894,0.204,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948226595,0.082407,60677.0,60676.0,0.04860196]
["bitfinex-derivatives","BTCF0:USTF0",1727948226796,0.082411,60674.0,60673.0,0.04860196]
["bitfinex-derivatives","BTCF0:USTF0",1727948227103,0.082417,60670.0,60669.0,0.04860196]
["bitfinex-derivatives","BTCF0:USTF0",1727948227296,0.082419,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948229313,0.087419,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948230215,0.35193151,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948230612,0.35893151,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948231011,0.27651251,60668.0,60667.0,0.443221]
["bitfinex-derivatives","BTCF0:USTF0",1727948232018,0.27651251,60668.0,60667.0,1.537701]
["bitfinex-derivatives","BTCF0:USTF0",1727948232019,0.06260166,60668.0,60667.0,1.537701]
["bitfinex-derivatives","BTCF0:USTF0",1727948234220,0.06260166,60668.0,60667.0,0.937701]
["bitfinex-derivatives","BTCF0:USTF0",1727948234715,0.012,60668.0,60667.0,0.443221]
["bitfinex-derivatives","BTCF0:USTF0",1727948234923,0.14501554,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948235311,0.082425,60664.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727948235509,0.19,60662.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948235820,0.05059654,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727948236527,0.05059654,60661.0,60660.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727948236716,0.05059654,60661.0,60660.0,1.36899]
["bitfinex-derivatives","BTCF0:USTF0",1727948237117,0.0038,60671.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727948237424,0.082414,60672.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727948237729,0.10665166,60672.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727948238227,0.10665166,60672.0,60664.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948238415,0.1938,60678.0,60669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948238727,0.633199,60683.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727948239110,0.082401,60682.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727948239315,0.082402,60681.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727948239920,0.082403,60680.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727948240912,0.096403,60680.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727948241824,0.028,60680.0,60674.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1727948242025,0.028,60680.0,60670.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948242026,0.19,60675.0,60670.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948242220,0.028,60680.0,60668.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948242221,0.082418,60669.0,60668.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948242421,0.19,60670.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727948242422,0.082419,60668.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727948242826,0.082421,60667.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727948243528,0.19,60670.0,60661.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948243529,0.21351407,60670.0,60661.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948243825,0.19,60663.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727948244224,0.24060662,60663.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727948244619,0.32303262,60663.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727948244814,0.08243,60660.0,60659.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727948245024,0.082433,60658.0,60657.0,0.00247271]
["bitfinex-derivatives","BTCF0:USTF0",1727948245217,0.13303962,60658.0,60657.0,0.00247271]
["bitfinex-derivatives","BTCF0:USTF0",1727948245522,0.34672471,60658.0,60657.0,0.00247271]
["bitfinex-derivatives","BTCF0:USTF0",1727948245827,0.13303962,60658.0,60657.0,0.00247271]
["bitfinex-derivatives","BTCF0:USTF0",1727948246928,0.05060662,60658.0,60657.0,0.00447271]
["bitfinex-derivatives","BTCF0:USTF0",1727948247127,0.26430045,60658.0,60657.0,0.08690671]
["bitfinex-derivatives","BTCF0:USTF0",1727948247423,0.05060662,60658.0,60657.0,0.08690671]
["bitfinex-derivatives","BTCF0:USTF0",1727948247925,0.05160662,60658.0,60657.0,0.09090671]
["bitfinex-derivatives","BTCF0:USTF0",1727948248427,0.24160919,60658.0,60657.0,0.00847271]
["bitfinex-derivatives","BTCF0:USTF0",1727948248626,0.32404219,60658.0,60657.0,0.00847271]
["bitfinex-derivatives","BTCF0:USTF0",1727948249223,0.53773602,60658.0,60657.0,0.00847271]
["bitfinex-derivatives","BTCF0:USTF0",1727948249628,0.32404219,60658.0,60657.0,0.00847271]
["bitfinex-derivatives","BTCF0:USTF0",1727948250326,0.53778667,60658.0,60657.0,0.00847271]
["bitfinex-derivatives","BTCF0:USTF0",1727948251921,0.38317562,60658.0,60657.0,0.00847271]
["bitfinex-derivatives","BTCF0:USTF0",1727948252128,0.32404219,60658.0,60657.0,0.00847271]
["bitfinex-derivatives","BTCF0:USTF0",1727948252326,0.273433,60658.0,60657.0,0.00847271]
["bitfinex-derivatives","BTCF0:USTF0",1727948253322,0.29719897,60658.0,60657.0,0.00847271]
["bitfinex-derivatives","BTCF0:USTF0",1727948253919,0.10719897,60658.0,60657.0,0.00847271]
["bitfinex-derivatives","BTCF0:USTF0",1727948260333,0.001,60658.0,60657.0,0.00847271]
["bitfinex-derivatives","BTCF0:USTF0",1727948260636,0.001,60658.0,60657.0,0.09090671]
["bitfinex-derivatives","BTCF0:USTF0",1727948267238,0.05161194,60658.0,60657.0,0.09090671]
["bitfinex-derivatives","BTCF0:USTF0",1727948267932,0.05161194,60658.0,60657.0,0.28090671]
["bitfinex-derivatives","BTCF0:USTF0",1727948268432,0.05161194,60658.0,60657.0,0.09090671]
["bitfinex-derivatives","BTCF0:USTF0",1727948269233,0.001,60658.0,60657.0,0.09090671]
["bitfinex-derivatives","BTCF0:USTF0",1727948269436,0.05160741,60658.0,60657.0,0.09090671]
["bitfinex-derivatives","BTCF0:USTF0",1727948271850,0.26535189,60658.0,60657.0,0.09090671]
["bitfinex-derivatives","BTCF0:USTF0",1727948272140,0.26535189,60658.0,60657.0,0.11478022]
["bitfinex-derivatives","BTCF0:USTF0",1727948272529,0.26535189,60658.0,60657.0,0.30478022]
["bitfinex-derivatives","BTCF0:USTF0",1727948274337,0.001,60658.0,60657.0,0.30478022]
["bitfinex-derivatives","BTCF0:USTF0",1727948275733,0.001,60658.0,60657.0,0.79938022]
["bitfinex-derivatives","BTCF0:USTF0",1727948276935,0.0038,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727948277131,0.00247318,60671.0,60670.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727948279337,0.01047318,60671.0,60670.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727948279744,0.02147318,60671.0,60670.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727948281245,0.02147318,60671.0,60670.0,0.10592385]
["bitfinex-derivatives","BTCF0:USTF0",1727948282643,0.07206451,60671.0,60670.0,0.10592385]
["bitfinex-derivatives","BTCF0:USTF0",1727948283234,0.07206557,60671.0,60670.0,0.10592385]
["bitfinex-derivatives","BTCF0:USTF0",1727948283438,0.06959239,60671.0,60670.0,1.20040385]
["bitfinex-derivatives","BTCF0:USTF0",1727948283644,0.0804643,60673.0,60671.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1727948283866,0.0038,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727948284144,0.0848617,60691.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727948284353,0.10862828,60691.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727948285048,0.02623928,60691.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948285352,0.0024727,60691.0,60690.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727948285652,0.0024727,60691.0,60690.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1727948286548,0.0024727,60691.0,60690.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1727948286751,0.0038,60701.0,60690.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1727948287049,0.02366328,60702.0,60694.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948287254,0.082372,60703.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727948288046,0.14148157,60708.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727948288344,0.021,60702.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727948289048,0.06257468,60702.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727948289240,0.012,60702.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727948289751,0.028,60703.0,60700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948290252,0.028,60703.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727948290452,0.014,60703.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727948290855,0.082369,60705.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727948291049,0.005,60703.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727948291647,0.094372,60703.0,60702.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727948292440,0.012,60703.0,60702.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727948292857,0.021,60703.0,60702.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727948293350,0.021,60703.0,60702.0,0.635173]
["bitfinex-derivatives","BTCF0:USTF0",1727948293755,0.021,60703.0,60702.0,0.65872468]
["bitfinex-derivatives","BTCF0:USTF0",1727948294450,0.014,60703.0,60702.0,2.15772468]
["bitfinex-derivatives","BTCF0:USTF0",1727948294650,0.027,60703.0,60702.0,2.65292468]
["bitfinex-derivatives","BTCF0:USTF0",1727948294852,0.027,60703.0,60702.0,3.25292468]
["bitfinex-derivatives","BTCF0:USTF0",1727948295282,0.027,60703.0,60702.0,3.61372468]
["bitfinex-derivatives","BTCF0:USTF0",1727948295846,0.082341,60726.0,60711.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727948296052,0.082341,60726.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948296053,0.0038,60722.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948296250,0.082341,60726.0,60719.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948296450,0.082341,60726.0,60721.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727948296760,0.082341,60726.0,60719.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948297060,0.0038,60733.0,60723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948297243,0.0038,60733.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948297244,0.082332,60733.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948298162,1.53167886,60736.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948298357,1.52987886,60736.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948298550,0.005,60733.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948299554,0.005,60733.0,60732.0,0.272333]
["bitfinex-derivatives","BTCF0:USTF0",1727948300058,1.14659001,60736.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948300256,1.14487,60736.0,60735.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727948300654,1.14487,60736.0,60735.0,1.176288]
["bitfinex-derivatives","BTCF0:USTF0",1727948301552,1.10367588,60736.0,60735.0,1.176288]
["bitfinex-derivatives","BTCF0:USTF0",1727948301754,1.10367588,60736.0,60735.0,1.20090999]
["bitfinex-derivatives","BTCF0:USTF0",1727948302360,0.87497982,60736.0,60735.0,1.92250999]
["bitfinex-derivatives","BTCF0:USTF0",1727948302561,0.78152082,60736.0,60735.0,1.92250999]
["bitfinex-derivatives","BTCF0:USTF0",1727948302857,0.54257043,60736.0,60735.0,3.42250999]
["bitfinex-derivatives","BTCF0:USTF0",1727948303060,0.05639143,60736.0,60735.0,3.42350999]
["bitfinex-derivatives","BTCF0:USTF0",1727948303259,0.0038,60745.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727948303464,0.3608,60754.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727948303660,0.3608,60754.0,60753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948304872,0.3608,60754.0,60753.0,0.272304]
["bitfinex-derivatives","BTCF0:USTF0",1727948305058,0.3608,60754.0,60753.0,0.767104]
["bitfinex-derivatives","BTCF0:USTF0",1727948305457,0.02413191,60758.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727948305652,0.082289,60764.0,60757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948306063,0.082289,60764.0,60760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948306662,0.21314253,60764.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948306866,0.633099,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948307162,0.082303,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948307362,0.082303,60754.0,60745.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948307567,0.082303,60754.0,60742.0,0.443119]
["bitfinex-derivatives","BTCF0:USTF0",1727948307568,0.082313,60747.0,60742.0,0.443119]
["bitfinex-derivatives","BTCF0:USTF0",1727948307871,0.082314,60746.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948308058,0.19,60743.0,60740.0,0.00246917]
["bitfinex-derivatives","BTCF0:USTF0",1727948308265,0.08232,60741.0,60740.0,0.00246917]
["bitfinex-derivatives","BTCF0:USTF0",1727948309268,0.08232,60741.0,60740.0,0.00346917]
["bitfinex-derivatives","BTCF0:USTF0",1727948311183,0.08232,60741.0,60740.0,0.00646917]
["bitfinex-derivatives","BTCF0:USTF0",1727948311869,0.08332,60741.0,60740.0,0.00246917]
["bitfinex-derivatives","BTCF0:USTF0",1727948312463,0.00092473,60741.0,60740.0,0.00246917]
["bitfinex-derivatives","BTCF0:USTF0",1727948312658,1.53796473,60741.0,60740.0,0.00246917]
["bitfinex-derivatives","BTCF0:USTF0",1727948312858,0.08233,60734.0,60733.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948313057,0.082338,60729.0,60726.0,0.04807878]
["bitfinex-derivatives","BTCF0:USTF0",1727948313258,0.082338,60729.0,60728.0,0.04807878]
["bitfinex-derivatives","BTCF0:USTF0",1727948313561,0.27233,60734.0,60727.0,0.04807878]
["bitfinex-derivatives","BTCF0:USTF0",1727948313757,0.27233,60734.0,60728.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727948313961,0.19,60734.0,60728.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727948314166,0.082335,60730.0,60728.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727948314373,0.082335,60730.0,60728.0,0.13041678]
["bitfinex-derivatives","BTCF0:USTF0",1727948314563,0.082335,60730.0,60728.0,0.13941678]
["bitfinex-derivatives","BTCF0:USTF0",1727948315258,0.082335,60730.0,60729.0,0.04807878]
["bitfinex-derivatives","BTCF0:USTF0",1727948315458,0.19,60734.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727948315677,0.082329,60735.0,60730.0,0.13041378]
["bitfinex-derivatives","BTCF0:USTF0",1727948316063,0.082329,60735.0,60731.0,0.04807878]
["bitfinex-derivatives","BTCF0:USTF0",1727948316364,0.082329,60735.0,60733.0,0.04807878]
["bitfinex-derivatives","BTCF0:USTF0",1727948316571,0.3608,60741.0,60733.0,0.04807878]
["bitfinex-derivatives","BTCF0:USTF0",1727948316764,0.443121,60741.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727948317073,0.38459059,60741.0,60740.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727948317269,0.38459059,60741.0,60740.0,0.13040078]
["bitfinex-derivatives","BTCF0:USTF0",1727948317573,0.38459059,60741.0,60740.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727948318188,0.40923504,60741.0,60740.0,0.04809007]
["bitfinex-derivatives","BTCF0:USTF0",1727948318375,0.082322,60740.0,60739.0,0.04809007]
["bitfinex-derivatives","BTCF0:USTF0",1727948318578,0.082322,60740.0,60736.0,0.06410504]
["bitfinex-derivatives","BTCF0:USTF0",1727948318579,0.40923504,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948318767,0.90315504,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948319079,1.50315504,60741.0,60732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948319263,0.272331,60733.0,60732.0,0.04809007]
["bitfinex-derivatives","BTCF0:USTF0",1727948319460,0.272331,60733.0,60731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727948319461,0.19,60733.0,60731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727948319674,0.082333,60732.0,60731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727948320066,0.082333,60732.0,60727.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727948320868,0.082333,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948321671,0.082333,60732.0,60727.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727948321672,0.082333,60732.0,60727.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1727948321974,0.082333,60732.0,60727.0,0.090338]
["bitfinex-derivatives","BTCF0:USTF0",1727948322175,0.19,60733.0,60727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727948322375,0.082338,60728.0,60727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727948323079,0.082338,60728.0,60727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727948323377,0.082338,60728.0,60727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948324470,0.082338,60728.0,60726.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727948324471,0.083338,60728.0,60726.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727948324772,0.083338,60728.0,60727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948324974,0.082338,60728.0,60727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948325173,0.272338,60728.0,60727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727948325670,0.272338,60728.0,60727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948325873,0.082338,60728.0,60727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948326176,0.272338,60728.0,60727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727948326363,0.272338,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948327176,0.082347,60721.0,60720.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948327377,0.082349,60720.0,60712.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727948328167,0.08236,60712.0,60711.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948328370,0.08236,60712.0,60702.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948328573,0.08236,60712.0,60698.0,0.00627121]
["bitfinex-derivatives","BTCF0:USTF0",1727948328574,0.082375,60701.0,60698.0,0.00627121]
["bitfinex-derivatives","BTCF0:USTF0",1727948328779,0.082375,60701.0,60698.0,1.58484921]
["bitfinex-derivatives","BTCF0:USTF0",1727948329175,0.19,60703.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727948329377,0.082373,60702.0,60698.0,1.50247121]
["bitfinex-derivatives","BTCF0:USTF0",1727948329570,0.272377,60699.0,60698.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1727948329777,0.19,60699.0,60698.0,0.00247121]
["bitfinex-derivatives","BTCF0:USTF0",1727948330277,0.19,60699.0,60697.0,0.04885021]
["bitfinex-derivatives","BTCF0:USTF0",1727948330581,0.082375,60701.0,60697.0,0.04885021]
["bitfinex-derivatives","BTCF0:USTF0",1727948330881,0.082376,60700.0,60698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727948331367,0.082376,60700.0,60698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727948331778,0.082376,60700.0,60698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727948332877,0.082376,60700.0,60697.0,0.05285021]
["bitfinex-derivatives","BTCF0:USTF0",1727948333271,0.082376,60700.0,60698.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727948333481,0.082365,60709.0,60704.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727948333673,0.082366,60708.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727948333883,0.3608,60712.0,60701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948333884,0.082369,60706.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727948334181,0.082369,60706.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727948334578,0.082369,60706.0,60704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727948334777,0.082369,60706.0,60704.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1727948335175,0.082369,60706.0,60704.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727948335783,0.082369,60706.0,60704.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1727948336683,0.082369,60706.0,60704.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1727948336886,0.082369,60706.0,60704.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1727948337285,0.082369,60706.0,60704.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1727948337481,0.082369,60706.0,60704.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1727948338083,0.082369,60706.0,60704.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1727948338286,0.19,60709.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727948338475,0.0240228,60712.0,60711.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727948338680,0.3608,60715.0,60712.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727948338681,0.443156,60715.0,60712.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727948338881,0.443156,60715.0,60713.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727948339779,0.449156,60715.0,60713.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727948340182,0.449156,60715.0,60714.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727948340377,0.082358,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948340585,0.082358,60713.0,60706.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948340786,0.082358,60713.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948341188,0.082358,60713.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948341688,0.3698,60715.0,60707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948341994,0.3608,60715.0,60714.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727948342188,0.3668,60715.0,60714.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1727948342787,0.3608,60715.0,60714.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727948342988,0.3618,60715.0,60714.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727948343692,0.3608,60715.0,60714.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1727948344087,0.3608,60715.0,60714.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1727948344894,0.29668628,60717.0,60714.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1727948345081,0.29668628,60717.0,60714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727948345288,0.19,60717.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727948345489,0.19247169,60721.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727948345720,0.08235,60720.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727948346294,0.082351,60719.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727948346592,0.082351,60719.0,60714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727948346593,0.19,60717.0,60714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727948346802,0.19,60717.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948347094,0.082366,60707.0,60706.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948347296,0.082366,60707.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727948347297,0.19,60707.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727948347496,0.19,60707.0,60706.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727948348101,0.19,60712.0,60706.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727948348490,0.082366,60708.0,60706.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727948349295,0.08237,60705.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727948350397,0.08237,60705.0,60702.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1727948350698,0.19,60708.0,60705.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727948351097,0.272365,60708.0,60705.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727948351400,0.272365,60708.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727948351996,0.19,60708.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727948352203,0.0038,60720.0,60712.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727948352204,0.082356,60715.0,60712.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727948352593,0.272356,60715.0,60712.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727948353098,0.19,60715.0,60712.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727948353794,0.196,60715.0,60712.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1727948354303,0.196,60715.0,60712.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727948354506,0.006,60715.0,60706.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1727948354708,0.006,60715.0,60714.0,0.272357]
["bitfinex-derivatives","BTCF0:USTF0",1727948355001,0.006,60715.0,60714.0,0.633157]
["bitfinex-derivatives","BTCF0:USTF0",1727948355613,0.001,60715.0,60714.0,0.633157]
["bitfinex-derivatives","BTCF0:USTF0",1727948355993,0.00247169,60721.0,60720.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727948357102,0.19247169,60721.0,60720.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727948357297,0.00247169,60721.0,60720.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1727948357601,0.001,60715.0,60714.0,0.19441268]
["bitfinex-derivatives","BTCF0:USTF0",1727948357808,0.001,60715.0,60714.0,0.30066616]
["bitfinex-derivatives","BTCF0:USTF0",1727948357809,0.05155804,60715.0,60714.0,0.30066616]
["bitfinex-derivatives","BTCF0:USTF0",1727948358192,0.05155804,60715.0,60714.0,0.49066616]
["bitfinex-derivatives","BTCF0:USTF0",1727948358392,0.05055804,60715.0,60714.0,0.47966616]
["bitfinex-derivatives","BTCF0:USTF0",1727948358798,0.03808887,60715.0,60714.0,1.57378616]
["bitfinex-derivatives","BTCF0:USTF0",1727948359199,0.09716554,60715.0,60714.0,1.57378616]
["bitfinex-derivatives","BTCF0:USTF0",1727948359400,0.09816554,60715.0,60714.0,1.58478616]
["bitfinex-derivatives","BTCF0:USTF0",1727948359801,0.11777181,60717.0,60714.0,3.00242916]
["bitfinex-derivatives","BTCF0:USTF0",1727948359994,0.11777181,60728.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727948360194,0.11777181,60728.0,60727.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727948360397,0.3632705,60733.0,60728.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727948360593,0.0038,60739.0,60725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948360804,0.02402228,60740.0,60731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948361006,0.62491719,60742.0,60731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948361212,0.62319718,60742.0,60731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948361508,0.62319718,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727948361815,0.3608,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727948362305,0.38401918,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727948362705,0.443078,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727948363699,0.446078,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727948364110,0.457078,60742.0,60741.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727948364496,0.467078,60742.0,60741.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1727948364706,0.40801918,60742.0,60741.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1727948366510,0.40801918,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948366703,0.49033818,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948367504,0.12953818,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948369305,0.62341818,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948369616,0.62341818,60742.0,60733.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948369617,1.22341818,60742.0,60733.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948369917,0.08233,60734.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727948370307,0.082331,60733.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727948370515,0.082336,60730.0,60728.0,0.00246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948370713,0.272336,60730.0,60728.0,0.00246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948371111,0.082337,60729.0,60728.0,0.00246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948372610,0.001,60730.0,60729.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727948373216,0.05055054,60731.0,60728.0,0.00246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948373411,0.05055054,60730.0,60729.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727948374016,0.05255054,60730.0,60729.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727948375119,0.05355054,60730.0,60729.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727948376524,0.05355054,60730.0,60729.0,0.10611756]
["bitfinex-derivatives","BTCF0:USTF0",1727948377315,0.05354521,60730.0,60729.0,0.10611756]
["bitfinex-derivatives","BTCF0:USTF0",1727948378029,0.05354521,60730.0,60729.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727948378222,0.05354521,60730.0,60728.0,0.00246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948378419,0.05054521,60729.0,60728.0,0.00246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948378616,0.13288221,60729.0,60728.0,0.00246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948379620,0.083337,60729.0,60728.0,0.00246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948381726,0.001,60729.0,60728.0,0.19246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948382324,0.001,60729.0,60728.0,1.69246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948385231,0.083337,60729.0,60728.0,1.50246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948388529,0.083337,60729.0,60728.0,0.00246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948394636,0.55376382,60729.0,60728.0,0.00246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948400247,0.19296382,60729.0,60728.0,0.08480796]
["bitfinex-derivatives","BTCF0:USTF0",1727948400631,0.1338914,60729.0,60728.0,0.08480796]
["bitfinex-derivatives","BTCF0:USTF0",1727948401335,0.19296382,60729.0,60728.0,0.00246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948402657,0.083337,60729.0,60728.0,0.00246996]
["bitfinex-derivatives","BTCF0:USTF0",1727948404935,0.082347,60721.0,60720.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948405134,0.082352,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948405436,0.19,60721.0,60713.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727948405635,0.082354,60716.0,60713.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727948405837,0.082354,60716.0,60714.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727948406028,0.3608,60722.0,60709.0,0.02412733]
["bitfinex-derivatives","BTCF0:USTF0",1727948406029,0.3608,60722.0,60715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948406233,0.001,60721.0,60720.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1727948407348,0.082345,60723.0,60720.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727948407535,0.08235,60720.0,60714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727948407736,0.08235,60720.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727948407937,0.08235,60720.0,60717.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727948409340,0.084347,60721.0,60720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727948409646,1.129227,60721.0,60711.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948409843,0.08236,60712.0,60705.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948410040,0.19,60708.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948410240,0.24056797,60708.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948410447,0.60136797,60708.0,60700.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948410744,0.60136797,60708.0,60696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948410745,0.082378,60699.0,60696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948410936,0.082378,60699.0,60691.0,0.02431896]
["bitfinex-derivatives","BTCF0:USTF0",1727948410937,0.05056797,60698.0,60691.0,0.02431896]
["bitfinex-derivatives","BTCF0:USTF0",1727948411131,0.05056797,60698.0,60693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948411534,0.05056797,60698.0,60689.0,0.272391]
["bitfinex-derivatives","BTCF0:USTF0",1727948411758,0.05056797,60698.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727948412139,0.19,60697.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727948412353,0.05056797,60696.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727948412647,0.05057736,60695.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727948412837,0.05057736,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727948413646,0.05057736,60694.0,60693.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1727948414038,0.05157736,60694.0,60693.0,0.097385]
["bitfinex-derivatives","BTCF0:USTF0",1727948414238,0.05257736,60694.0,60693.0,0.097385]
["bitfinex-derivatives","BTCF0:USTF0",1727948416448,0.084384,60694.0,60693.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727948416653,0.32496196,60694.0,60693.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727948417851,0.274384,60694.0,60693.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727948419552,0.635184,60694.0,60693.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727948420347,0.634184,60694.0,60693.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727948420555,1.728464,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948420859,1.729464,60694.0,60693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727948421442,0.084384,60694.0,60693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727948421652,0.002,60694.0,60693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727948422559,0.082383,60695.0,60693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727948423553,0.38496229,60700.0,60693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727948423757,0.002,60695.0,60693.0,0.097385]
["bitfinex-derivatives","BTCF0:USTF0",1727948424846,0.05057958,60694.0,60693.0,0.097385]
["bitfinex-derivatives","BTCF0:USTF0",1727948425251,0.05057958,60694.0,60693.0,0.098385]
["bitfinex-derivatives","BTCF0:USTF0",1727948426049,0.05157958,60694.0,60693.0,0.099385]
["bitfinex-derivatives","BTCF0:USTF0",1727948426256,0.083384,60694.0,60693.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727948426459,0.13396502,60694.0,60693.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727948426649,0.082395,60686.0,60679.0,0.409504]
["bitfinex-derivatives","BTCF0:USTF0",1727948426865,0.082396,60685.0,60679.0,0.405604]
["bitfinex-derivatives","BTCF0:USTF0",1727948427057,0.082396,60685.0,60675.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727948427058,0.19,60681.0,60680.0,0.08487467]
["bitfinex-derivatives","BTCF0:USTF0",1727948427347,0.05058102,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727948427550,0.05058102,60687.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727948427755,0.05058102,60686.0,60675.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727948427960,0.10669077,60688.0,60675.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727948427961,0.05058102,60685.0,60675.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727948428152,0.05058102,60684.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727948428454,0.05058102,60687.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727948429261,0.001,60684.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727948429759,0.05158102,60684.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727948430056,0.05058102,60684.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727948430452,0.19,60686.0,60681.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727948430453,0.05058102,60685.0,60681.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727948430655,0.272399,60683.0,60681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727948430853,0.272399,60683.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948430854,0.13298856,60682.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948431057,0.19,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948431253,0.19,60678.0,60677.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1727948432246,0.19,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948432451,0.273406,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948432651,0.32399841,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948432855,0.21567445,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948433567,0.21667445,60678.0,60677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727948433863,0.24034068,60678.0,60677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727948434560,0.15793468,60678.0,60677.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1727948434959,0.15793468,60678.0,60677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727948435151,0.24034068,60678.0,60677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727948437364,0.24034068,60678.0,60677.0,0.41089007]
["bitfinex-derivatives","BTCF0:USTF0",1727948437702,0.082423,60665.0,60664.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727948437962,0.082423,60665.0,60643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727948437963,0.082434,60657.0,60652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727948438166,0.082434,60657.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727948438167,0.19,60653.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727948438354,0.19,60660.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727948438554,0.19,60660.0,60647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948438757,0.19,60660.0,60656.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727948439357,0.02386446,60663.0,60658.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727948439560,0.001,60657.0,60647.0,0.29005756]
["bitfinex-derivatives","BTCF0:USTF0",1727948439762,0.001,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727948440064,0.19,60661.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727948440266,0.001,60660.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727948440754,0.001,60657.0,60656.0,0.51832781]
["bitfinex-derivatives","BTCF0:USTF0",1727948440975,0.19,60676.0,60659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948441262,0.272415,60672.0,60659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948441458,0.272415,60672.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948441655,0.272415,60672.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727948441873,0.272415,60672.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727948443062,0.082416,60671.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727948443465,0.082416,60671.0,60665.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1727948443872,0.082416,60671.0,60667.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727948444064,0.002,60672.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948444377,0.19,60667.0,60666.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727948444570,0.272421,60667.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948444863,0.272421,60667.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948445063,0.082422,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948445458,0.082422,60666.0,60652.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727948445459,0.08244,60653.0,60652.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727948445657,0.27244,60653.0,60649.0,0.02317124]
["bitfinex-derivatives","BTCF0:USTF0",1727948445964,0.27244,60653.0,60648.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727948446163,0.082444,60650.0,60648.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727948446361,0.082442,60652.0,60648.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727948446567,0.19,60653.0,60648.0,1.52357275]
["bitfinex-derivatives","BTCF0:USTF0",1727948446769,0.082444,60650.0,60648.0,1.52357275]
["bitfinex-derivatives","BTCF0:USTF0",1727948447358,0.083444,60650.0,60648.0,1.52357275]
["bitfinex-derivatives","BTCF0:USTF0",1727948448167,0.272445,60649.0,60648.0,1.52357275]
["bitfinex-derivatives","BTCF0:USTF0",1727948450170,0.273445,60649.0,60648.0,1.52357275]
["bitfinex-derivatives","BTCF0:USTF0",1727948450357,0.082455,60642.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948450768,0.082455,60642.0,60641.0,0.02581923]
["bitfinex-derivatives","BTCF0:USTF0",1727948450984,0.082455,60642.0,60641.0,1.52581923]
["bitfinex-derivatives","BTCF0:USTF0",1727948451775,0.084455,60642.0,60641.0,1.52581923]
["bitfinex-derivatives","BTCF0:USTF0",1727948456174,0.083455,60642.0,60641.0,1.52581923]
["bitfinex-derivatives","BTCF0:USTF0",1727948456374,0.084455,60642.0,60641.0,1.52581923]
["bitfinex-derivatives","BTCF0:USTF0",1727948456766,0.002,60642.0,60641.0,1.52581923]
["bitfinex-derivatives","BTCF0:USTF0",1727948457778,0.084455,60642.0,60641.0,1.52581923]
["bitfinex-derivatives","BTCF0:USTF0",1727948457981,0.083455,60642.0,60641.0,1.52581923]
["bitfinex-derivatives","BTCF0:USTF0",1727948458176,0.084455,60642.0,60641.0,1.52581923]
["bitfinex-derivatives","BTCF0:USTF0",1727948458477,0.03494703,60642.0,60641.0,1.52581923]
["bitfinex-derivatives","BTCF0:USTF0",1727948464582,0.03494703,60642.0,60641.0,1.88661923]
["bitfinex-derivatives","BTCF0:USTF0",1727948464975,0.22494703,60642.0,60641.0,1.88661923]
["bitfinex-derivatives","BTCF0:USTF0",1727948465976,0.22494703,60642.0,60641.0,0.36327363]
["bitfinex-derivatives","BTCF0:USTF0",1727948466479,0.22494703,60642.0,60641.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1727948467986,0.27557218,60642.0,60641.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1727948468383,0.08557218,60642.0,60641.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1727948468686,0.03494703,60642.0,60641.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1727948469301,0.03494703,60642.0,60641.0,1.50247363]
["bitfinex-derivatives","BTCF0:USTF0",1727948469883,0.56822148,60649.0,60641.0,1.70934636]
["bitfinex-derivatives","BTCF0:USTF0",1727948470186,0.56822148,60649.0,60641.0,1.58367052]
["bitfinex-derivatives","BTCF0:USTF0",1727948470585,0.082454,60643.0,60642.0,0.08119689]
["bitfinex-derivatives","BTCF0:USTF0",1727948470791,0.082447,60648.0,60642.0,0.48647175]
["bitfinex-derivatives","BTCF0:USTF0",1727948470983,0.082447,60648.0,60647.0,0.27111459]
["bitfinex-derivatives","BTCF0:USTF0",1727948471179,0.082447,60648.0,60647.0,0.31565942]
["bitfinex-derivatives","BTCF0:USTF0",1727948472674,0.082447,60648.0,60647.0,0.12565942]
["bitfinex-derivatives","BTCF0:USTF0",1727948472881,0.083447,60648.0,60647.0,0.12565942]
["bitfinex-derivatives","BTCF0:USTF0",1727948473294,0.083447,60648.0,60647.0,0.12665942]
["bitfinex-derivatives","BTCF0:USTF0",1727948473295,0.084447,60648.0,60647.0,0.12665942]
["bitfinex-derivatives","BTCF0:USTF0",1727948473990,0.083447,60648.0,60647.0,0.12565942]
["bitfinex-derivatives","BTCF0:USTF0",1727948474181,0.084447,60648.0,60647.0,0.12665942]
["bitfinex-derivatives","BTCF0:USTF0",1727948475490,0.084447,60648.0,60647.0,0.12665672]
["bitfinex-derivatives","BTCF0:USTF0",1727948475993,0.084447,60648.0,60647.0,0.48745672]
["bitfinex-derivatives","BTCF0:USTF0",1727948476896,0.084447,60648.0,60647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727948484100,0.083447,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948484309,0.084447,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948484896,0.13505939,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948485498,0.32505939,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948487502,0.082455,60642.0,60641.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1727948487801,0.13306739,60642.0,60641.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1727948488690,0.13406739,60642.0,60641.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1727948488893,0.13506739,60642.0,60641.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1727948489109,0.13507808,60642.0,60641.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1727948489293,0.13407808,60642.0,60641.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1727948489709,0.13507808,60642.0,60641.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1727948491901,0.084455,60642.0,60641.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1727948497600,0.084455,60642.0,60641.0,0.06742839]
["bitfinex-derivatives","BTCF0:USTF0",1727948497808,0.084455,60642.0,60641.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1727948497994,0.084455,60642.0,60641.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727948498200,0.082462,60637.0,60636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727948498406,0.272462,60637.0,60636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727948499510,0.273462,60637.0,60636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727948500105,0.32408792,60637.0,60636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727948500696,0.32508792,60637.0,60636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727948507016,0.274462,60637.0,60636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727948509008,0.274462,60637.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948509216,0.082466,60634.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948509608,0.082466,60634.0,60633.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727948511110,0.083466,60634.0,60633.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727948511314,0.084466,60634.0,60633.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727948511516,0.084466,60634.0,60633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727948511820,0.084466,60634.0,60633.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727948515011,0.13509293,60634.0,60633.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727948517118,0.13509293,60634.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948518110,0.13509293,60634.0,60633.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727948520309,0.13509293,60634.0,60633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727948522012,0.084466,60634.0,60633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727948525625,0.204466,60634.0,60633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727948528226,0.082471,60630.0,60629.0,0.02429159]
["bitfinex-derivatives","BTCF0:USTF0",1727948528425,0.204466,60634.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948528426,0.122,60634.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948528725,0.082472,60629.0,60628.0,0.38420763]
["bitfinex-derivatives","BTCF0:USTF0",1727948529114,0.082472,60629.0,60628.0,1.88420763]
["bitfinex-derivatives","BTCF0:USTF0",1727948531126,0.084472,60629.0,60628.0,1.88420763]
["bitfinex-derivatives","BTCF0:USTF0",1727948531628,0.084472,60629.0,60628.0,1.52340763]
["bitfinex-derivatives","BTCF0:USTF0",1727948533830,0.070472,60629.0,60628.0,1.52340763]
["bitfinex-derivatives","BTCF0:USTF0",1727948534330,0.070472,60629.0,60628.0,1.88420763]
["bitfinex-derivatives","BTCF0:USTF0",1727948537024,0.12110063,60629.0,60628.0,1.88420763]
["bitfinex-derivatives","BTCF0:USTF0",1727948537237,1.33590063,60629.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948537423,0.082482,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948537732,0.13311063,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948538829,0.13311676,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948539737,0.13411676,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948541227,0.13511676,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948543231,0.13511788,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948545039,0.084482,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948545236,0.04320904,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948545929,0.04320904,60622.0,60621.0,0.12247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948546430,0.04320904,60622.0,60621.0,1.62247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948546729,0.04320904,60622.0,60621.0,1.50247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948547728,0.04320904,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948551932,0.16320904,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948553638,0.16220904,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948554030,0.16320904,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948554443,0.16220904,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948554632,0.16320904,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948555329,0.18711308,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948555934,0.16320904,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948560238,0.21384981,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948561843,0.21384856,60622.0,60621.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1727948566639,0.21384875,60622.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948566839,0.13312271,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948567240,0.082483,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948569150,0.083483,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948569636,0.084483,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948570049,0.204483,60621.0,60620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727948570947,0.084483,60621.0,60620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727948571446,0.002,60621.0,60620.0,3.07568]
["bitfinex-derivatives","BTCF0:USTF0",1727948571646,0.002,60621.0,60620.0,3.14082609]
["bitfinex-derivatives","BTCF0:USTF0",1727948571850,0.084483,60621.0,60620.0,3.14082609]
["bitfinex-derivatives","BTCF0:USTF0",1727948572045,0.084483,60621.0,60620.0,2.47568]
["bitfinex-derivatives","BTCF0:USTF0",1727948572252,0.084483,60621.0,60620.0,3.07568]
["bitfinex-derivatives","BTCF0:USTF0",1727948573059,0.083483,60621.0,60620.0,3.07568]
["bitfinex-derivatives","BTCF0:USTF0",1727948573253,0.002,60621.0,60620.0,3.07568]
["bitfinex-derivatives","BTCF0:USTF0",1727948575359,0.11179442,60621.0,60620.0,1.57568]
["bitfinex-derivatives","BTCF0:USTF0",1727948575752,0.11179438,60621.0,60620.0,1.57568]
["bitfinex-derivatives","BTCF0:USTF0",1727948576253,0.11179438,60621.0,60620.0,2.87568]
["bitfinex-derivatives","BTCF0:USTF0",1727948576757,0.11179438,60621.0,60620.0,2.27568]
["bitfinex-derivatives","BTCF0:USTF0",1727948577255,0.11179438,60621.0,60620.0,2.358165]
["bitfinex-derivatives","BTCF0:USTF0",1727948577442,0.32598011,60621.0,60620.0,2.958165]
["bitfinex-derivatives","BTCF0:USTF0",1727948577758,0.11179438,60621.0,60620.0,2.958165]
["bitfinex-derivatives","BTCF0:USTF0",1727948578957,0.05263165,60621.0,60620.0,2.958165]
["bitfinex-derivatives","BTCF0:USTF0",1727948580358,0.05262407,60621.0,60620.0,2.958165]
["bitfinex-derivatives","BTCF0:USTF0",1727948582355,0.0038,60631.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727948582561,0.082468,60632.0,60630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948583762,0.001,60631.0,60630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948583954,0.001,60631.0,60630.0,0.20125516]
["bitfinex-derivatives","BTCF0:USTF0",1727948584552,0.001,60631.0,60630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948584858,0.001,60631.0,60630.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727948585758,0.082468,60632.0,60630.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727948586551,0.001,60631.0,60630.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727948587062,0.002,60631.0,60630.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727948587261,0.002,60631.0,60630.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1727948587962,0.001,60631.0,60630.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1727948588163,0.001,60631.0,60630.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1727948588361,0.001,60631.0,60630.0,0.86860126]
["bitfinex-derivatives","BTCF0:USTF0",1727948588560,0.002,60631.0,60630.0,0.86860126]
["bitfinex-derivatives","BTCF0:USTF0",1727948590157,0.04320714,60632.0,60630.0,0.86860126]
["bitfinex-derivatives","BTCF0:USTF0",1727948591155,0.04320714,60632.0,60630.0,0.86760126]
["bitfinex-derivatives","BTCF0:USTF0",1727948591360,0.04420714,60632.0,60630.0,0.86860126]
["bitfinex-derivatives","BTCF0:USTF0",1727948592256,0.04520714,60632.0,60630.0,0.86860126]
["bitfinex-derivatives","BTCF0:USTF0",1727948593356,0.002,60632.0,60630.0,0.86860126]
["bitfinex-derivatives","BTCF0:USTF0",1727948593557,0.002,60632.0,60631.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727948593761,0.002,60632.0,60631.0,0.57727]
["bitfinex-derivatives","BTCF0:USTF0",1727948594088,0.002,60632.0,60631.0,1.17727]
["bitfinex-derivatives","BTCF0:USTF0",1727948594863,0.001,60632.0,60631.0,1.17727]
["bitfinex-derivatives","BTCF0:USTF0",1727948595068,0.002,60632.0,60631.0,1.18027]
["bitfinex-derivatives","BTCF0:USTF0",1727948595258,0.001,60632.0,60631.0,1.18027]
["bitfinex-derivatives","BTCF0:USTF0",1727948595459,0.001,60632.0,60631.0,1.18227]
["bitfinex-derivatives","BTCF0:USTF0",1727948595460,0.002,60632.0,60631.0,1.18227]
["bitfinex-derivatives","BTCF0:USTF0",1727948596365,0.002,60632.0,60631.0,1.90387]
["bitfinex-derivatives","BTCF0:USTF0",1727948596768,0.0038,60639.0,60638.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727948596980,0.0038,60648.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727948597175,0.082444,60650.0,60645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948597470,0.082444,60650.0,60649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948598954,0.084444,60650.0,60649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948599159,0.002,60650.0,60649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948599369,0.0038,60657.0,60649.0,1.418685]
["bitfinex-derivatives","BTCF0:USTF0",1727948599567,0.00627313,60663.0,60656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948599768,0.00247313,60663.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948600665,0.082422,60666.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948600877,0.082416,60671.0,60665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948601060,0.18078136,60709.0,60668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948601061,0.12,60674.0,60668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948601256,0.082418,60669.0,60668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948602164,0.082418,60669.0,60668.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727948602368,0.082418,60669.0,60668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727948602964,0.082418,60669.0,60668.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727948603270,0.096418,60669.0,60668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727948603664,0.014,60669.0,60668.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727948603859,0.014,60669.0,60668.0,0.58863095]
["bitfinex-derivatives","BTCF0:USTF0",1727948604174,0.0038,60681.0,60675.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727948604364,0.0038,60688.0,60678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948604671,0.082405,60679.0,60676.0,1.30092]
["bitfinex-derivatives","BTCF0:USTF0",1727948604859,0.02320869,60695.0,60677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948604860,0.12,60682.0,60677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727948605058,0.00247207,60692.0,60671.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948605059,0.082414,60672.0,60671.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948605263,0.24920676,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948605464,0.05059276,60671.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948605659,0.082418,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948605874,0.05059276,60669.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948606061,0.082426,60663.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948606258,0.082434,60658.0,60655.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727948606461,0.05059276,60657.0,60655.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727948607870,0.05059276,60657.0,60655.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1727948608168,0.13302676,60657.0,60655.0,0.58826047]
["bitfinex-derivatives","BTCF0:USTF0",1727948608369,0.05059276,60656.0,60655.0,0.58826047]
["bitfinex-derivatives","BTCF0:USTF0",1727948608563,0.05059276,60656.0,60655.0,0.60226047]
["bitfinex-derivatives","BTCF0:USTF0",1727948609268,0.13302876,60656.0,60655.0,0.60226047]
["bitfinex-derivatives","BTCF0:USTF0",1727948610466,0.13303716,60656.0,60655.0,0.60226047]
["bitfinex-derivatives","BTCF0:USTF0",1727948611173,0.13303716,60656.0,60655.0,0.58826047]
["bitfinex-derivatives","BTCF0:USTF0",1727948611368,0.13303716,60656.0,60655.0,0.60226047]
["bitfinex-derivatives","BTCF0:USTF0",1727948612371,0.18012309,60659.0,60655.0,0.7138958]
["bitfinex-derivatives","BTCF0:USTF0",1727948612665,0.18012309,60659.0,60658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948612872,0.18012309,60659.0,60658.0,0.31563533]
["bitfinex-derivatives","BTCF0:USTF0",1727948613276,0.26255509,60659.0,60658.0,0.39651256]
["bitfinex-derivatives","BTCF0:USTF0",1727948613575,0.18012309,60659.0,60658.0,0.41272534]
["bitfinex-derivatives","BTCF0:USTF0",1727948613772,0.18012309,60659.0,60658.0,0.46854118]
["bitfinex-derivatives","BTCF0:USTF0",1727948613979,0.18012309,60659.0,60658.0,0.4685423]
["bitfinex-derivatives","BTCF0:USTF0",1727948614512,0.18012309,60659.0,60658.0,0.4815423]
["bitfinex-derivatives","BTCF0:USTF0",1727948615072,0.18012309,60659.0,60658.0,0.4685423]
["bitfinex-derivatives","BTCF0:USTF0",1727948615265,0.18012309,60659.0,60658.0,0.4825423]
["bitfinex-derivatives","BTCF0:USTF0",1727948615473,0.18012309,60659.0,60658.0,0.4935423]
["bitfinex-derivatives","BTCF0:USTF0",1727948615979,0.082419,60669.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727948616279,0.21418573,60677.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948616467,0.21418573,60677.0,60674.0,0.09698916]
["bitfinex-derivatives","BTCF0:USTF0",1727948616468,0.082409,60676.0,60674.0,0.09698916]
["bitfinex-derivatives","BTCF0:USTF0",1727948616668,0.082409,60676.0,60669.0,0.2785423]
["bitfinex-derivatives","BTCF0:USTF0",1727948616669,0.082409,60676.0,60675.0,0.12563533]
["bitfinex-derivatives","BTCF0:USTF0",1727948616879,0.082409,60676.0,60675.0,0.4685009]
["bitfinex-derivatives","BTCF0:USTF0",1727948618371,0.082409,60676.0,60675.0,0.4705009]
["bitfinex-derivatives","BTCF0:USTF0",1727948618582,0.082409,60676.0,60675.0,0.4715009]
["bitfinex-derivatives","BTCF0:USTF0",1727948618766,0.21418573,60677.0,60675.0,0.49494545]
["bitfinex-derivatives","BTCF0:USTF0",1727948618966,0.00247207,60692.0,60676.0,0.7217089]
["bitfinex-derivatives","BTCF0:USTF0",1727948619173,0.00247207,60692.0,60691.0,0.23847054]
["bitfinex-derivatives","BTCF0:USTF0",1727948619377,0.00247207,60692.0,60691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948619378,0.08485907,60692.0,60691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948619678,0.08485907,60692.0,60691.0,0.315572]
["bitfinex-derivatives","BTCF0:USTF0",1727948620279,0.08485907,60692.0,60691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948620580,0.08885907,60692.0,60691.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727948621280,0.08885907,60692.0,60691.0,0.21504304]
["bitfinex-derivatives","BTCF0:USTF0",1727948621480,0.09085907,60692.0,60691.0,0.21404304]
["bitfinex-derivatives","BTCF0:USTF0",1727948622175,0.082402,60681.0,60680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948622976,0.082402,60681.0,60678.0,0.02645074]
["bitfinex-derivatives","BTCF0:USTF0",1727948623182,0.082404,60679.0,60678.0,0.02645074]
["bitfinex-derivatives","BTCF0:USTF0",1727948624186,0.082404,60679.0,60678.0,0.03945074]
["bitfinex-derivatives","BTCF0:USTF0",1727948624770,0.082404,60679.0,60678.0,0.03545074]
["bitfinex-derivatives","BTCF0:USTF0",1727948625183,0.082404,60679.0,60678.0,0.04445074]
["bitfinex-derivatives","BTCF0:USTF0",1727948625775,0.082404,60679.0,60678.0,0.03545074]
["bitfinex-derivatives","BTCF0:USTF0",1727948625981,0.082404,60679.0,60678.0,0.04345074]
["bitfinex-derivatives","BTCF0:USTF0",1727948627683,0.082404,60679.0,60678.0,0.03545074]
["bitfinex-derivatives","BTCF0:USTF0",1727948627882,0.082404,60679.0,60678.0,0.04345074]
["bitfinex-derivatives","BTCF0:USTF0",1727948628973,0.13298849,60679.0,60678.0,0.04345074]
["bitfinex-derivatives","BTCF0:USTF0",1727948629175,0.13298891,60679.0,60678.0,0.04345074]
["bitfinex-derivatives","BTCF0:USTF0",1727948630483,0.082404,60679.0,60678.0,0.03545074]
["bitfinex-derivatives","BTCF0:USTF0",1727948630687,0.082404,60679.0,60678.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1727948631275,0.082404,60679.0,60678.0,0.03645074]
["bitfinex-derivatives","BTCF0:USTF0",1727948631478,0.082404,60679.0,60678.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1727948632082,0.082404,60679.0,60678.0,0.03645074]
["bitfinex-derivatives","BTCF0:USTF0",1727948632279,0.082404,60679.0,60678.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1727948633779,0.082399,60683.0,60678.0,0.04645074]
["bitfinex-derivatives","BTCF0:USTF0",1727948634083,0.05910676,60700.0,60682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948634317,0.02631625,60701.0,60678.0,0.04645074]
["bitfinex-derivatives","BTCF0:USTF0",1727948634318,0.05058211,60699.0,60692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948634496,0.02631625,60701.0,60678.0,0.12885674]
["bitfinex-derivatives","BTCF0:USTF0",1727948634497,0.082385,60693.0,60687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948634687,0.05058211,60692.0,60683.0,1.49092]
["bitfinex-derivatives","BTCF0:USTF0",1727948634883,0.082398,60684.0,60683.0,1.30092]
["bitfinex-derivatives","BTCF0:USTF0",1727948635088,0.13297951,60684.0,60683.0,1.30092]
["bitfinex-derivatives","BTCF0:USTF0",1727948635482,0.04116821,60684.0,60683.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1727948635897,0.082399,60683.0,60682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727948636783,0.082399,60683.0,60682.0,0.05345768]
["bitfinex-derivatives","BTCF0:USTF0",1727948636983,0.082399,60683.0,60682.0,0.04845768]
["bitfinex-derivatives","BTCF0:USTF0",1727948637695,0.082399,60683.0,60682.0,0.05845768]
["bitfinex-derivatives","BTCF0:USTF0",1727948638489,0.082399,60683.0,60682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727948638695,0.082399,60683.0,60682.0,0.05845768]
["bitfinex-derivatives","BTCF0:USTF0",1727948638902,0.082399,60683.0,60682.0,0.41925768]
["bitfinex-derivatives","BTCF0:USTF0",1727948639895,0.082399,60683.0,60682.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727948640200,0.082399,60683.0,60682.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727948640598,0.082399,60683.0,60682.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727948640806,0.082399,60683.0,60682.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727948641100,0.082399,60683.0,60682.0,0.41844717]
["bitfinex-derivatives","BTCF0:USTF0",1727948641300,0.082396,60686.0,60682.0,0.43341024]
["bitfinex-derivatives","BTCF0:USTF0",1727948641508,0.082396,60686.0,60685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948642087,0.08239,60690.0,60685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948642293,0.08239,60690.0,60689.0,0.23863312]
["bitfinex-derivatives","BTCF0:USTF0",1727948642493,0.13296953,60690.0,60689.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948644513,0.13496953,60690.0,60689.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948644908,0.13496953,60690.0,60689.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727948646323,0.13496953,60690.0,60689.0,0.57425414]
["bitfinex-derivatives","BTCF0:USTF0",1727948650410,0.08439,60690.0,60689.0,0.57425414]
["bitfinex-derivatives","BTCF0:USTF0",1727948651408,0.08439,60690.0,60689.0,0.63920591]
["bitfinex-derivatives","BTCF0:USTF0",1727948652614,0.08439,60690.0,60689.0,0.57425414]
["bitfinex-derivatives","BTCF0:USTF0",1727948653012,0.08439,60690.0,60689.0,0.63920591]
["bitfinex-derivatives","BTCF0:USTF0",1727948653419,0.08439,60690.0,60689.0,0.57425414]
["bitfinex-derivatives","BTCF0:USTF0",1727948654512,0.08439,60690.0,60689.0,0.43295045]
["bitfinex-derivatives","BTCF0:USTF0",1727948654923,0.08439,60690.0,60689.0,0.38425414]
["bitfinex-derivatives","BTCF0:USTF0",1727948657524,0.13496777,60690.0,60689.0,0.38425414]
["bitfinex-derivatives","BTCF0:USTF0",1727948659419,0.13497079,60690.0,60689.0,0.38425414]
["bitfinex-derivatives","BTCF0:USTF0",1727948661927,0.13497079,60690.0,60689.0,0.02345414]
["bitfinex-derivatives","BTCF0:USTF0",1727948662127,0.082391,60689.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948662331,0.082395,60686.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948662532,0.13297579,60686.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948663342,0.13297579,60686.0,60685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727948663533,0.13297689,60686.0,60685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727948663732,0.13297689,60686.0,60685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727948664235,0.13297689,60686.0,60685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727948665440,0.082395,60686.0,60685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727948666443,0.082395,60686.0,60685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727948666745,0.082395,60686.0,60685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727948667543,0.082395,60686.0,60685.0,0.41354461]
["bitfinex-derivatives","BTCF0:USTF0",1727948667750,0.082395,60686.0,60685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727948668043,0.272395,60686.0,60685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727948668438,0.082395,60686.0,60685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727948672453,0.082395,60686.0,60685.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727948672646,0.082395,60686.0,60685.0,0.60354461]
["bitfinex-derivatives","BTCF0:USTF0",1727948672840,0.082395,60686.0,60685.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727948673180,0.082395,60686.0,60685.0,1.90354461]
["bitfinex-derivatives","BTCF0:USTF0",1727948674256,0.082395,60686.0,60685.0,1.71354461]
["bitfinex-derivatives","BTCF0:USTF0",1727948674454,0.082395,60686.0,60685.0,1.6648]
["bitfinex-derivatives","BTCF0:USTF0",1727948674646,0.082395,60686.0,60685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727948677757,0.082395,60686.0,60685.0,0.41357929]
["bitfinex-derivatives","BTCF0:USTF0",1727948677959,0.082395,60686.0,60685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727948679762,0.082395,60686.0,60685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727948680059,0.082395,60686.0,60685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727948680450,0.13297874,60686.0,60685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727948682856,0.13297805,60686.0,60685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727948686651,0.13297805,60686.0,60685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727948687664,0.082395,60686.0,60685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727948688956,0.633195,60686.0,60685.0,0.05285193]
["bitfinex-derivatives","BTCF0:USTF0",1727948689152,1.727555,60686.0,60685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727948691654,1.127555,60686.0,60685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727948692764,1.75181339,60686.0,60685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727948697655,0.082399,60683.0,60682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727948697862,0.082407,60677.0,60676.0,0.00247188]
["bitfinex-derivatives","BTCF0:USTF0",1727948699462,0.082407,60677.0,60676.0,0.01447188]
["bitfinex-derivatives","BTCF0:USTF0",1727948700657,0.001,60677.0,60676.0,0.96511988]
["bitfinex-derivatives","BTCF0:USTF0",1727948700854,0.082397,60685.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727948701070,0.082392,60689.0,60686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948701278,0.082392,60689.0,60688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948702161,0.082386,60693.0,60688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948702371,0.082386,60693.0,60687.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1727948702372,0.082386,60693.0,60692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948702568,0.13296097,60693.0,60692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948703172,0.18095563,60698.0,60692.0,1.28428]
["bitfinex-derivatives","BTCF0:USTF0",1727948703362,0.08010088,60701.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948703567,0.05056795,60700.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948703864,0.05056795,60699.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948704171,0.08010088,60701.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948704367,0.05056735,60700.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948704567,0.05056735,60699.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948704764,0.08110088,60701.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948704965,0.05056736,60700.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948705272,0.08110088,60701.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948705468,0.05056736,60700.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948705669,0.08110088,60701.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948705972,0.05056844,60700.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948706271,0.08110088,60701.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948706570,0.082376,60700.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948706772,0.001,60699.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948707372,0.082376,60700.0,60697.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1727948707572,0.082376,60700.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948708077,0.001,60699.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948708270,0.001,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948708687,0.001,60699.0,60698.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1727948708872,0.001,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948709567,0.082376,60700.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948709767,0.083376,60700.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948710177,0.082376,60700.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948710473,0.0038,60707.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948710474,0.001,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948710769,0.082368,60706.0,60698.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727948710971,0.082368,60706.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948712473,0.082368,60706.0,60702.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727948712671,0.082372,60703.0,60702.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727948712867,0.082371,60704.0,60702.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727948713070,0.082372,60703.0,60702.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1727948713270,0.082377,60699.0,60698.0,0.3842627]
["bitfinex-derivatives","BTCF0:USTF0",1727948713674,0.082377,60699.0,60698.0,1.6842627]
["bitfinex-derivatives","BTCF0:USTF0",1727948714175,0.082377,60699.0,60698.0,0.3842627]
["bitfinex-derivatives","BTCF0:USTF0",1727948714371,0.272377,60699.0,60698.0,0.3842627]
["bitfinex-derivatives","BTCF0:USTF0",1727948714570,0.272377,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948714774,0.274377,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948714973,0.084377,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948717674,0.13494875,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948717874,0.26458056,60699.0,60698.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727948718178,0.13494849,60699.0,60698.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727948718370,0.13494849,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948719181,0.31515205,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948719683,0.13494849,60699.0,60698.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727948719884,0.05256777,60699.0,60698.0,1.64504]
["bitfinex-derivatives","BTCF0:USTF0",1727948720073,0.002,60699.0,60698.0,1.64504]
["bitfinex-derivatives","BTCF0:USTF0",1727948720275,0.002,60699.0,60698.0,2.00584]
["bitfinex-derivatives","BTCF0:USTF0",1727948720773,0.002,60699.0,60698.0,2.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727948721882,0.002,60699.0,60698.0,2.00584]
["bitfinex-derivatives","BTCF0:USTF0",1727948724289,0.002,60699.0,60698.0,2.01584]
["bitfinex-derivatives","BTCF0:USTF0",1727948724479,0.084377,60699.0,60698.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1727948725883,0.274377,60699.0,60698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727948727379,0.084377,60699.0,60698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727948728276,0.274377,60699.0,60698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727948728476,1.729417,60699.0,60698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727948732579,1.83910079,60699.0,60698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727948733279,1.47830079,60699.0,60698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727948733481,1.83910079,60699.0,60698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727948735081,1.77999767,60699.0,60698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727948735288,1.83910123,60699.0,60698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727948736282,1.83910571,60699.0,60698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727948738578,1.23910571,60699.0,60698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727948738790,1.83910571,60699.0,60698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727948739690,1.729417,60699.0,60698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727948739986,1.368617,60699.0,60698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727948740191,1.129417,60699.0,60698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727948740493,1.729417,60699.0,60698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727948747786,1.83910612,60699.0,60698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727948749089,1.04910612,60699.0,60698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727948749688,0.13496013,60699.0,60698.0,0.190001]
["bitfinex-derivatives","BTCF0:USTF0",1727948749887,0.13496013,60699.0,60698.0,0.70836209]
["bitfinex-derivatives","BTCF0:USTF0",1727948750197,0.18255355,60699.0,60698.0,2.69074109]
["bitfinex-derivatives","BTCF0:USTF0",1727948750384,0.05258313,60699.0,60698.0,2.00836209]
["bitfinex-derivatives","BTCF0:USTF0",1727948750580,0.05258313,60699.0,60698.0,2.60836209]
["bitfinex-derivatives","BTCF0:USTF0",1727948751698,0.05258313,60699.0,60698.0,2.00836209]
["bitfinex-derivatives","BTCF0:USTF0",1727948751896,0.05258313,60699.0,60698.0,2.60836209]
["bitfinex-derivatives","BTCF0:USTF0",1727948752393,0.23313668,60699.0,60698.0,2.60836209]
["bitfinex-derivatives","BTCF0:USTF0",1727948752691,0.31551368,60699.0,60698.0,2.60836209]
["bitfinex-derivatives","BTCF0:USTF0",1727948752883,0.13496013,60699.0,60698.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727948755394,0.18292458,60699.0,60698.0,1.11849622]
["bitfinex-derivatives","BTCF0:USTF0",1727948755588,0.05258313,60699.0,60698.0,1.094241]
["bitfinex-derivatives","BTCF0:USTF0",1727948755790,0.002,60699.0,60698.0,1.094241]
["bitfinex-derivatives","BTCF0:USTF0",1727948755990,0.002,60699.0,60698.0,2.394241]
["bitfinex-derivatives","BTCF0:USTF0",1727948758200,0.084377,60699.0,60698.0,2.394241]
["bitfinex-derivatives","BTCF0:USTF0",1727948759300,0.002,60699.0,60698.0,2.394241]
["bitfinex-derivatives","BTCF0:USTF0",1727948759892,0.002,60699.0,60698.0,2.47662]
["bitfinex-derivatives","BTCF0:USTF0",1727948763393,0.0038,60707.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727948763692,0.082362,60710.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948763900,0.082362,60710.0,60709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948764904,0.082366,60707.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948765100,0.082366,60707.0,60706.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727948765906,0.082366,60707.0,60706.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727948766132,0.082366,60707.0,60706.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727948766598,0.006,60710.0,60706.0,1.645]
["bitfinex-derivatives","BTCF0:USTF0",1727948766903,0.006,60710.0,60709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948767697,0.082362,60711.0,60709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948768401,0.082362,60711.0,60709.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727948768704,0.003,60710.0,60709.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727948768890,0.003,60710.0,60709.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727948769312,0.082362,60711.0,60709.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727948769806,0.05056596,60710.0,60709.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727948770502,0.05056596,60710.0,60709.0,1.28516]
["bitfinex-derivatives","BTCF0:USTF0",1727948770708,0.0038,60718.0,60710.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727948770907,0.05056434,60717.0,60715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948771201,0.05056434,60716.0,60715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948771398,0.05056434,60716.0,60715.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1727948771601,0.05056281,60716.0,60715.0,1.28408]
["bitfinex-derivatives","BTCF0:USTF0",1727948771798,0.05056281,60716.0,60715.0,2.58408]
["bitfinex-derivatives","BTCF0:USTF0",1727948772508,0.00247107,60719.0,60715.0,2.58408]
["bitfinex-derivatives","BTCF0:USTF0",1727948772708,0.00247107,60719.0,60716.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1727948773006,0.00247107,60719.0,60717.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1727948773206,0.00247107,60719.0,60718.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1727948773407,0.00247107,60719.0,60716.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1727948773601,0.00247107,60719.0,60717.0,0.576432]
["bitfinex-derivatives","BTCF0:USTF0",1727948773954,0.18472458,60725.0,60723.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727948774215,0.086133,60732.0,60724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948774393,0.18092458,60726.0,60723.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727948774600,0.18092458,60729.0,60723.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727948774804,0.18092458,60732.0,60724.0,0.576383]
["bitfinex-derivatives","BTCF0:USTF0",1727948775005,0.18092458,60730.0,60724.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727948775305,0.18092458,60731.0,60729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727948775506,0.18092458,60735.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948775816,0.0038,60738.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948775817,0.18092458,60737.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948776309,0.18472458,60742.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948776512,0.26324358,60742.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948777607,0.13286998,60742.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948778008,0.13286998,60742.0,60741.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727948778213,0.13686998,60742.0,60741.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727948779408,0.13686998,60742.0,60741.0,0.21629251]
["bitfinex-derivatives","BTCF0:USTF0",1727948780708,0.13686998,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948783013,0.086319,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727948786420,0.082314,60746.0,60741.0,1.09588]
["bitfinex-derivatives","BTCF0:USTF0",1727948786711,0.082314,60746.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948786910,0.082314,60746.0,60745.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727948787608,0.086314,60746.0,60745.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1727948788207,0.086314,60746.0,60745.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1727948788408,0.086314,60746.0,60745.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1727948788614,0.086314,60746.0,60745.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1727948788911,0.086314,60746.0,60745.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1727948792719,0.26348281,60746.0,60745.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727948792919,0.26348281,60746.0,60745.0,0.16185247]
["bitfinex-derivatives","BTCF0:USTF0",1727948793311,0.52587999,60746.0,60745.0,0.16185247]
["bitfinex-derivatives","BTCF0:USTF0",1727948793721,0.45830803,60746.0,60745.0,1.20185247]
["bitfinex-derivatives","BTCF0:USTF0",1727948794219,0.19591085,60746.0,60745.0,1.20185247]
["bitfinex-derivatives","BTCF0:USTF0",1727948794524,0.19591033,60746.0,60745.0,1.20185247]
["bitfinex-derivatives","BTCF0:USTF0",1727948794820,0.26348229,60746.0,60745.0,1.20185247]
["bitfinex-derivatives","BTCF0:USTF0",1727948795122,0.19591033,60746.0,60745.0,1.20185247]
["bitfinex-derivatives","BTCF0:USTF0",1727948795313,0.26348229,60746.0,60745.0,1.20185247]
["bitfinex-derivatives","BTCF0:USTF0",1727948795510,0.19591033,60746.0,60745.0,1.20185247]
["bitfinex-derivatives","BTCF0:USTF0",1727948795711,0.26348229,60746.0,60745.0,1.20185247]
["bitfinex-derivatives","BTCF0:USTF0",1727948795919,0.19591033,60746.0,60745.0,1.20185247]
["bitfinex-derivatives","BTCF0:USTF0",1727948796115,0.26348229,60746.0,60745.0,1.20185247]
["bitfinex-derivatives","BTCF0:USTF0",1727948797812,0.26348229,60746.0,60745.0,1.07933249]
["bitfinex-derivatives","BTCF0:USTF0",1727948798334,0.52587947,60746.0,60745.0,1.07933249]
["bitfinex-derivatives","BTCF0:USTF0",1727948798622,0.45830751,60746.0,60745.0,1.07933249]
["bitfinex-derivatives","BTCF0:USTF0",1727948798817,0.082322,60740.0,60739.0,0.02334735]
["bitfinex-derivatives","BTCF0:USTF0",1727948799020,0.082327,60736.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948799315,0.10959633,60735.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948799720,0.10959633,60735.0,60734.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1727948800027,0.082322,60740.0,60734.0,1.72396]
["bitfinex-derivatives","BTCF0:USTF0",1727948800207,0.082322,60740.0,60739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948801618,0.0038,60748.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948801923,0.082326,60737.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948803621,0.082326,60737.0,60736.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727948805722,0.082326,60737.0,60736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727948807919,0.13286102,60737.0,60736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727948808320,0.13286102,60737.0,60736.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727948809326,0.13286102,60737.0,60736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727948810021,0.13286102,60737.0,60736.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727948810825,0.13286102,60737.0,60736.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727948811026,0.13286102,60737.0,60736.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727948811323,0.13286102,60737.0,60736.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1727948811525,0.13286102,60737.0,60736.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727948811924,0.05053502,60737.0,60736.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727948812423,0.05053502,60737.0,60736.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727948812621,0.05053502,60737.0,60736.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727948813927,0.05053502,60737.0,60736.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1727948814930,0.082323,60739.0,60736.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1727948815930,0.082323,60739.0,60736.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1727948816226,0.082323,60739.0,60736.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1727948817132,0.082323,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948818127,0.083323,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948818534,0.001,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948819027,0.083323,60739.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727948820127,0.001,60739.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727948823138,0.13385569,60739.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727948824831,0.13385897,60739.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727948825040,0.13385897,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948829945,0.04213407,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727948830739,0.04213407,60739.0,60738.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1727948832648,0.0038,60745.0,60738.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1727948832848,0.082315,60745.0,60744.0,0.25476331]
["bitfinex-derivatives","BTCF0:USTF0",1727948833356,0.082315,60745.0,60744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948834053,0.082315,60745.0,60744.0,0.2142142]
["bitfinex-derivatives","BTCF0:USTF0",1727948834741,0.082315,60745.0,60744.0,0.0242142]
["bitfinex-derivatives","BTCF0:USTF0",1727948834938,0.08231,60749.0,60743.0,0.06475633]
["bitfinex-derivatives","BTCF0:USTF0",1727948835237,0.08231,60749.0,60744.0,0.04857339]
["bitfinex-derivatives","BTCF0:USTF0",1727948835435,0.082318,60743.0,60742.0,0.04857339]
["bitfinex-derivatives","BTCF0:USTF0",1727948835636,0.19,60742.0,60740.0,0.04857339]
["bitfinex-derivatives","BTCF0:USTF0",1727948835840,0.082322,60740.0,60736.0,0.04857339]
["bitfinex-derivatives","BTCF0:USTF0",1727948836049,0.082322,60740.0,60734.0,0.04857339]
["bitfinex-derivatives","BTCF0:USTF0",1727948836346,0.082328,60735.0,60734.0,0.04859429]
["bitfinex-derivatives","BTCF0:USTF0",1727948836549,0.082322,60740.0,60733.0,1.42580627]
["bitfinex-derivatives","BTCF0:USTF0",1727948836550,0.08233,60734.0,60733.0,1.4905626]
["bitfinex-derivatives","BTCF0:USTF0",1727948836750,0.08233,60734.0,60733.0,1.42484627]
["bitfinex-derivatives","BTCF0:USTF0",1727948836947,0.08233,60734.0,60733.0,1.4896048]
["bitfinex-derivatives","BTCF0:USTF0",1727948837139,0.08233,60734.0,60733.0,1.42484627]
["bitfinex-derivatives","BTCF0:USTF0",1727948837856,0.08233,60734.0,60733.0,1.48960222]
["bitfinex-derivatives","BTCF0:USTF0",1727948838044,0.08233,60734.0,60733.0,1.42484627]
["bitfinex-derivatives","BTCF0:USTF0",1727948838438,0.08233,60734.0,60733.0,1.42884627]
["bitfinex-derivatives","BTCF0:USTF0",1727948839146,0.08233,60734.0,60733.0,1.43484627]
["bitfinex-derivatives","BTCF0:USTF0",1727948839539,0.08233,60734.0,60733.0,0.39484627]
["bitfinex-derivatives","BTCF0:USTF0",1727948840350,0.08233,60734.0,60733.0,0.58484627]
["bitfinex-derivatives","BTCF0:USTF0",1727948841253,0.08233,60734.0,60733.0,1.62484627]
["bitfinex-derivatives","BTCF0:USTF0",1727948841642,0.08233,60734.0,60733.0,1.62084627]
["bitfinex-derivatives","BTCF0:USTF0",1727948841842,0.08233,60734.0,60733.0,1.62484627]
["bitfinex-derivatives","BTCF0:USTF0",1727948842444,0.082321,60741.0,60733.0,1.62484627]
["bitfinex-derivatives","BTCF0:USTF0",1727948842650,0.082321,60741.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948845149,0.1328538,60741.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948845747,0.1338538,60741.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948847557,0.1338533,60741.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948848257,0.0515323,60741.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948848457,0.0515323,60741.0,60740.0,0.21410654]
["bitfinex-derivatives","BTCF0:USTF0",1727948850564,0.001,60741.0,60740.0,0.21410654]
["bitfinex-derivatives","BTCF0:USTF0",1727948850869,0.05152995,60741.0,60740.0,0.21410654]
["bitfinex-derivatives","BTCF0:USTF0",1727948851169,0.001,60741.0,60740.0,0.21410654]
["bitfinex-derivatives","BTCF0:USTF0",1727948851464,0.05152988,60741.0,60740.0,0.21410654]
["bitfinex-derivatives","BTCF0:USTF0",1727948853155,0.001,60741.0,60740.0,0.21410654]
["bitfinex-derivatives","BTCF0:USTF0",1727948854959,0.001,60741.0,60740.0,0.29642854]
["bitfinex-derivatives","BTCF0:USTF0",1727948857057,0.001,60741.0,60740.0,0.21410654]
["bitfinex-derivatives","BTCF0:USTF0",1727948863268,0.08332,60741.0,60740.0,0.02410654]
["bitfinex-derivatives","BTCF0:USTF0",1727948863459,0.08332,60741.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948863769,0.08332,60741.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948864264,0.082326,60737.0,60733.0,1.42528987]
["bitfinex-derivatives","BTCF0:USTF0",1727948864463,0.08233,60734.0,60733.0,1.42444987]
["bitfinex-derivatives","BTCF0:USTF0",1727948864866,0.08233,60734.0,60733.0,0.38444987]
["bitfinex-derivatives","BTCF0:USTF0",1727948865368,0.08233,60734.0,60733.0,1.42444987]
["bitfinex-derivatives","BTCF0:USTF0",1727948865669,0.08233,60734.0,60733.0,1.43044987]
["bitfinex-derivatives","BTCF0:USTF0",1727948866769,0.08233,60734.0,60733.0,1.43444987]
["bitfinex-derivatives","BTCF0:USTF0",1727948867267,0.08233,60734.0,60733.0,1.42844987]
["bitfinex-derivatives","BTCF0:USTF0",1727948867494,0.08233,60734.0,60733.0,1.43444987]
["bitfinex-derivatives","BTCF0:USTF0",1727948868165,0.19,60740.0,60733.0,1.65687137]
["bitfinex-derivatives","BTCF0:USTF0",1727948868470,0.082324,60738.0,60737.0,0.08085055]
["bitfinex-derivatives","BTCF0:USTF0",1727948868671,0.082324,60738.0,60737.0,0.12548042]
["bitfinex-derivatives","BTCF0:USTF0",1727948869157,0.082324,60738.0,60737.0,0.2224215]
["bitfinex-derivatives","BTCF0:USTF0",1727948869864,0.082324,60738.0,60737.0,0.12548042]
["bitfinex-derivatives","BTCF0:USTF0",1727948870172,0.082324,60738.0,60737.0,0.2224215]
["bitfinex-derivatives","BTCF0:USTF0",1727948870475,0.082317,60744.0,60737.0,0.27819771]
["bitfinex-derivatives","BTCF0:USTF0",1727948870677,0.082317,60744.0,60743.0,0.08082902]
["bitfinex-derivatives","BTCF0:USTF0",1727948870871,0.082317,60744.0,60742.0,0.08082466]
["bitfinex-derivatives","BTCF0:USTF0",1727948871171,0.082318,60743.0,60742.0,0.08082466]
["bitfinex-derivatives","BTCF0:USTF0",1727948871374,0.082318,60743.0,60742.0,0.20629637]
["bitfinex-derivatives","BTCF0:USTF0",1727948872672,0.082318,60743.0,60742.0,0.12546946]
["bitfinex-derivatives","BTCF0:USTF0",1727948872871,0.082318,60743.0,60742.0,0.20628652]
["bitfinex-derivatives","BTCF0:USTF0",1727948873470,0.083318,60743.0,60742.0,0.20628652]
["bitfinex-derivatives","BTCF0:USTF0",1727948873996,0.083318,60743.0,60742.0,0.22948197]
["bitfinex-derivatives","BTCF0:USTF0",1727948875069,0.04212685,60743.0,60742.0,0.02319545]
["bitfinex-derivatives","BTCF0:USTF0",1727948875270,0.08232,60741.0,60740.0,0.04844501]
["bitfinex-derivatives","BTCF0:USTF0",1727948876072,0.082323,60739.0,60738.0,0.42539335]
["bitfinex-derivatives","BTCF0:USTF0",1727948877479,0.082323,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948877806,0.082323,60739.0,60738.0,0.42541718]
["bitfinex-derivatives","BTCF0:USTF0",1727948877969,0.082323,60739.0,60738.0,0.42641718]
["bitfinex-derivatives","BTCF0:USTF0",1727948878779,0.082323,60739.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727948879171,0.082323,60739.0,60738.0,0.38597193]
["bitfinex-derivatives","BTCF0:USTF0",1727948879474,0.082323,60739.0,60738.0,0.45061067]
["bitfinex-derivatives","BTCF0:USTF0",1727948880674,0.082323,60739.0,60738.0,0.41029239]
["bitfinex-derivatives","BTCF0:USTF0",1727948880866,1.176243,60739.0,60738.0,0.41029098]
["bitfinex-derivatives","BTCF0:USTF0",1727948881078,1.176243,60739.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727948881272,1.366243,60739.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727948881670,1.176243,60739.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727948881973,0.082323,60739.0,60738.0,0.41029642]
["bitfinex-derivatives","BTCF0:USTF0",1727948882175,0.082323,60739.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727948882380,0.082323,60739.0,60738.0,0.42643874]
["bitfinex-derivatives","BTCF0:USTF0",1727948882586,0.082323,60739.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727948890288,0.082323,60739.0,60738.0,0.56814241]
["bitfinex-derivatives","BTCF0:USTF0",1727948890991,0.082323,60739.0,60738.0,0.67727416]
["bitfinex-derivatives","BTCF0:USTF0",1727948891484,0.082323,60739.0,60738.0,0.77426884]
["bitfinex-derivatives","BTCF0:USTF0",1727948891687,0.00246978,60747.0,60738.0,0.67727416]
["bitfinex-derivatives","BTCF0:USTF0",1727948891891,0.082316,60744.0,60743.0,0.08085454]
["bitfinex-derivatives","BTCF0:USTF0",1727948892184,0.082316,60744.0,60743.0,1.2463206]
["bitfinex-derivatives","BTCF0:USTF0",1727948892581,0.082316,60744.0,60743.0,0.2063206]
["bitfinex-derivatives","BTCF0:USTF0",1727948893092,0.272316,60744.0,60743.0,0.08085454]
["bitfinex-derivatives","BTCF0:USTF0",1727948893283,0.272316,60744.0,60740.0,0.08085454]
["bitfinex-derivatives","BTCF0:USTF0",1727948893478,0.08232,60741.0,60740.0,0.08085454]
["bitfinex-derivatives","BTCF0:USTF0",1727948893784,0.082318,60743.0,60740.0,0.08087421]
["bitfinex-derivatives","BTCF0:USTF0",1727948894094,0.08232,60741.0,60740.0,0.08087421]
["bitfinex-derivatives","BTCF0:USTF0",1727948894401,0.08232,60741.0,60740.0,0.20634821]
["bitfinex-derivatives","BTCF0:USTF0",1727948895181,0.08332,60741.0,60740.0,0.20634821]
["bitfinex-derivatives","BTCF0:USTF0",1727948895988,0.08332,60741.0,60740.0,0.20637949]
["bitfinex-derivatives","BTCF0:USTF0",1727948896291,0.57724,60741.0,60740.0,0.20638613]
["bitfinex-derivatives","BTCF0:USTF0",1727948896483,0.08332,60741.0,60740.0,0.20638613]
["bitfinex-derivatives","BTCF0:USTF0",1727948896679,0.08332,60741.0,60740.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1727948898188,0.082323,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948899589,0.082323,60739.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727948900795,0.082323,60739.0,60738.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727948901388,0.082323,60739.0,60738.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1727948903595,0.082323,60739.0,60738.0,1.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727948904095,0.082323,60739.0,60738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727948905094,0.082323,60739.0,60738.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727948905296,0.082323,60739.0,60738.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727948905799,0.082323,60739.0,60738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727948906100,0.082323,60739.0,60738.0,0.4394991]
["bitfinex-derivatives","BTCF0:USTF0",1727948906292,0.082323,60739.0,60738.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727948906497,0.082323,60739.0,60738.0,0.43948438]
["bitfinex-derivatives","BTCF0:USTF0",1727948906899,0.082323,60739.0,60738.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727948907093,0.082323,60739.0,60738.0,0.43950355]
["bitfinex-derivatives","BTCF0:USTF0",1727948907398,0.082323,60739.0,60738.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1727948907788,0.082323,60739.0,60738.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727948907985,0.082323,60739.0,60738.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727948908393,0.082323,60739.0,60738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727948908986,0.082323,60739.0,60738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727948909193,0.082323,60739.0,60738.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727948909599,0.082323,60739.0,60738.0,0.43550592]
["bitfinex-derivatives","BTCF0:USTF0",1727948909791,0.082323,60739.0,60738.0,0.44150592]
["bitfinex-derivatives","BTCF0:USTF0",1727948910600,0.082323,60739.0,60738.0,0.43150592]
["bitfinex-derivatives","BTCF0:USTF0",1727948910806,0.082323,60739.0,60738.0,0.43950592]
["bitfinex-derivatives","BTCF0:USTF0",1727948911198,0.082323,60739.0,60738.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727948911502,0.082323,60739.0,60738.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727948911903,0.082323,60739.0,60738.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727948912200,1.176243,60739.0,60738.0,0.07972256]
["bitfinex-derivatives","BTCF0:USTF0",1727948912506,0.082331,60733.0,60732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948912801,0.082341,60726.0,60725.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948912996,0.082331,60733.0,60715.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727948912997,0.08235,60719.0,60718.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948913197,0.08235,60719.0,60715.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1727948913400,0.0038,60726.0,60718.0,0.272352]
["bitfinex-derivatives","BTCF0:USTF0",1727948913704,0.082345,60723.0,60722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948913902,0.0038,60730.0,60722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948914203,0.0038,60730.0,60715.0,1.06896046]
["bitfinex-derivatives","BTCF0:USTF0",1727948914204,0.082336,60730.0,60729.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727948914406,0.0038,60733.0,60729.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727948914407,0.082332,60733.0,60729.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727948914794,0.082332,60733.0,60732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727948914992,0.083332,60733.0,60732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727948915608,0.001,60730.0,60729.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1727948916302,0.083332,60733.0,60732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727948916803,0.083332,60733.0,60732.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1727948918295,0.082332,60733.0,60732.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727948918693,0.083332,60733.0,60732.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1727948918907,0.084332,60733.0,60732.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1727948919795,0.084332,60733.0,60732.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727948920501,0.082323,60739.0,60732.0,0.30121164]
["bitfinex-derivatives","BTCF0:USTF0",1727948920703,0.082323,60739.0,60738.0,0.08082941]
["bitfinex-derivatives","BTCF0:USTF0",1727948921094,0.082324,60738.0,60737.0,0.08082941]
["bitfinex-derivatives","BTCF0:USTF0",1727948921317,0.082324,60738.0,60737.0,0.20631135]
["bitfinex-derivatives","BTCF0:USTF0",1727948922106,0.082324,60738.0,60737.0,0.20629061]
["bitfinex-derivatives","BTCF0:USTF0",1727948922609,0.082324,60738.0,60737.0,0.13148194]
["bitfinex-derivatives","BTCF0:USTF0",1727948923202,0.082324,60738.0,60737.0,0.32148194]
["bitfinex-derivatives","BTCF0:USTF0",1727948923711,0.082324,60738.0,60737.0,0.32048194]
["bitfinex-derivatives","BTCF0:USTF0",1727948924308,0.082324,60738.0,60737.0,0.30648194]
["bitfinex-derivatives","BTCF0:USTF0",1727948924611,0.082324,60738.0,60737.0,0.32047675]
["bitfinex-derivatives","BTCF0:USTF0",1727948924811,0.082324,60738.0,60737.0,0.32747675]
["bitfinex-derivatives","BTCF0:USTF0",1727948925201,0.082324,60738.0,60737.0,0.32247675]
["bitfinex-derivatives","BTCF0:USTF0",1727948925405,0.082324,60738.0,60737.0,0.32747675]
["bitfinex-derivatives","BTCF0:USTF0",1727948925605,0.082324,60738.0,60737.0,0.32047675]
["bitfinex-derivatives","BTCF0:USTF0",1727948925806,0.082324,60738.0,60737.0,0.32647675]
["bitfinex-derivatives","BTCF0:USTF0",1727948926419,0.082324,60738.0,60737.0,0.32147675]
["bitfinex-derivatives","BTCF0:USTF0",1727948926611,0.083324,60738.0,60737.0,0.32947675]
["bitfinex-derivatives","BTCF0:USTF0",1727948926910,0.083324,60738.0,60737.0,0.32347675]
["bitfinex-derivatives","BTCF0:USTF0",1727948927119,0.083324,60738.0,60737.0,0.33047675]
["bitfinex-derivatives","BTCF0:USTF0",1727948927411,0.083324,60738.0,60737.0,0.14047675]
["bitfinex-derivatives","BTCF0:USTF0",1727948928111,0.001,60738.0,60737.0,0.42740294]
["bitfinex-derivatives","BTCF0:USTF0",1727948928417,0.001,60738.0,60737.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727948929010,0.083324,60738.0,60737.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727948931719,0.083324,60738.0,60737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727948932219,0.273324,60738.0,60737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727948933711,0.29759559,60738.0,60737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727948935018,1.39151559,60738.0,60737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727948936119,0.273324,60738.0,60737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727948937620,0.083324,60738.0,60737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727948940523,1.177244,60738.0,60737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727948941120,1.177244,60738.0,60730.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727948941422,1.177244,60738.0,60701.0,0.61435774]
["bitfinex-derivatives","BTCF0:USTF0",1727948941423,0.082335,60730.0,60725.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727948941625,0.082342,60725.0,60724.0,0.00247025]
["bitfinex-derivatives","BTCF0:USTF0",1727948942212,0.082349,60720.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948943126,0.082349,60720.0,60719.0,0.48630761]
["bitfinex-derivatives","BTCF0:USTF0",1727948943533,0.082343,60724.0,60719.0,0.5832169]
["bitfinex-derivatives","BTCF0:USTF0",1727948943720,0.001,60725.0,60723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948944023,0.001,60725.0,60724.0,0.12550761]
["bitfinex-derivatives","BTCF0:USTF0",1727948944226,0.19,60740.0,60724.0,0.2224169]
["bitfinex-derivatives","BTCF0:USTF0",1727948944427,0.082319,60742.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948944630,0.082336,60730.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948944824,0.082336,60730.0,60729.0,0.27071665]
["bitfinex-derivatives","BTCF0:USTF0",1727948945526,0.082336,60730.0,60729.0,0.3962035]
["bitfinex-derivatives","BTCF0:USTF0",1727948946934,0.082336,60730.0,60729.0,0.4082035]
["bitfinex-derivatives","BTCF0:USTF0",1727948946935,0.083336,60730.0,60729.0,0.4082035]
["bitfinex-derivatives","BTCF0:USTF0",1727948947130,0.083336,60730.0,60729.0,0.32748651]
["bitfinex-derivatives","BTCF0:USTF0",1727948947428,0.082329,60735.0,60729.0,1.42148651]
["bitfinex-derivatives","BTCF0:USTF0",1727948947621,0.001,60730.0,60729.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727948947819,0.002,60730.0,60729.0,0.90320784]
["bitfinex-derivatives","BTCF0:USTF0",1727948948026,0.002,60730.0,60729.0,2.43720784]
["bitfinex-derivatives","BTCF0:USTF0",1727948948626,0.002,60730.0,60729.0,2.62720784]
["bitfinex-derivatives","BTCF0:USTF0",1727948948822,0.002,60730.0,60729.0,1.3804788]
["bitfinex-derivatives","BTCF0:USTF0",1727948949228,0.002,60730.0,60729.0,1.47728362]
["bitfinex-derivatives","BTCF0:USTF0",1727948949436,0.002,60730.0,60729.0,1.7402788]
["bitfinex-derivatives","BTCF0:USTF0",1727948949736,0.002,60730.0,60729.0,1.89300428]
["bitfinex-derivatives","BTCF0:USTF0",1727948949935,0.002,60730.0,60729.0,1.7412788]
["bitfinex-derivatives","BTCF0:USTF0",1727948950437,0.272316,60745.0,60729.0,1.89400399]
["bitfinex-derivatives","BTCF0:USTF0",1727948950637,0.0038,60738.0,60737.0,0.08066868]
["bitfinex-derivatives","BTCF0:USTF0",1727948950935,0.0038,60738.0,60737.0,0.20614748]
["bitfinex-derivatives","BTCF0:USTF0",1727948950936,0.082324,60738.0,60737.0,0.20614748]
["bitfinex-derivatives","BTCF0:USTF0",1727948951947,0.082324,60738.0,60737.0,0.1254788]
["bitfinex-derivatives","BTCF0:USTF0",1727948952431,0.082324,60738.0,60737.0,0.20613023]
["bitfinex-derivatives","BTCF0:USTF0",1727948953231,0.084324,60738.0,60737.0,0.09565143]
["bitfinex-derivatives","BTCF0:USTF0",1727948953728,0.084324,60738.0,60737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727948954437,0.274324,60738.0,60737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727948955952,0.768244,60738.0,60737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727948956129,0.082334,60731.0,60730.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948956330,0.082342,60725.0,60724.0,0.08312156]
["bitfinex-derivatives","BTCF0:USTF0",1727948956535,0.082342,60725.0,60724.0,0.00247013]
["bitfinex-derivatives","BTCF0:USTF0",1727948957038,0.082342,60725.0,60724.0,0.19247013]
["bitfinex-derivatives","BTCF0:USTF0",1727948957230,0.082338,60729.0,60724.0,0.31797369]
["bitfinex-derivatives","BTCF0:USTF0",1727948957439,0.084334,60731.0,60730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727948958733,0.083334,60731.0,60730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727948958929,0.082337,60729.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948960443,0.083337,60729.0,60728.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727948960833,0.083337,60729.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948961036,0.084337,60729.0,60728.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727948961842,0.084337,60729.0,60728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727948962433,0.083337,60729.0,60728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727948962635,0.084337,60729.0,60728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727948962948,0.084337,60729.0,60728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727948964137,0.082342,60725.0,60724.0,0.00247013]
["bitfinex-derivatives","BTCF0:USTF0",1727948965134,0.082342,60725.0,60724.0,0.36327013]
["bitfinex-derivatives","BTCF0:USTF0",1727948965339,0.14879982,60726.0,60724.0,0.4887659]
["bitfinex-derivatives","BTCF0:USTF0",1727948965638,0.14879982,60726.0,60725.0,0.12549577]
["bitfinex-derivatives","BTCF0:USTF0",1727948966744,0.23214082,60726.0,60725.0,0.48629577]
["bitfinex-derivatives","BTCF0:USTF0",1727948967147,0.23214082,60726.0,60725.0,0.49329577]
["bitfinex-derivatives","BTCF0:USTF0",1727948967446,0.23214082,60726.0,60725.0,0.57405057]
["bitfinex-derivatives","BTCF0:USTF0",1727948967644,0.23214082,60726.0,60725.0,0.4485548]
["bitfinex-derivatives","BTCF0:USTF0",1727948968033,0.23214082,60726.0,60725.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727948968237,0.23214082,60726.0,60725.0,0.4485548]
["bitfinex-derivatives","BTCF0:USTF0",1727948968739,0.23314082,60726.0,60725.0,0.4535548]
["bitfinex-derivatives","BTCF0:USTF0",1727948969244,0.23214082,60726.0,60725.0,0.4465548]
["bitfinex-derivatives","BTCF0:USTF0",1727948969548,0.23314082,60726.0,60725.0,0.4525548]
["bitfinex-derivatives","BTCF0:USTF0",1727948969748,0.23214082,60726.0,60725.0,0.4465548]
["bitfinex-derivatives","BTCF0:USTF0",1727948969953,0.23314082,60726.0,60725.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727948970150,0.23214082,60726.0,60725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727948970340,0.23314082,60726.0,60725.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727948970848,0.23314082,60726.0,60725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727948971148,0.23314082,60726.0,60725.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727948972168,0.23314082,60726.0,60725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727948972348,0.084341,60726.0,60725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727948972647,0.083341,60726.0,60725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727948972856,0.083341,60726.0,60725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727948972857,0.084341,60726.0,60725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727948978555,0.082352,60718.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948978852,0.082361,60711.0,60710.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727948979058,0.082365,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948979553,0.272365,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727948980351,0.21566309,60708.0,60707.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727948980551,0.273365,60708.0,60707.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727948980755,0.273365,60708.0,60707.0,0.43342668]
["bitfinex-derivatives","BTCF0:USTF0",1727948980756,0.083365,60708.0,60707.0,0.43342668]
["bitfinex-derivatives","BTCF0:USTF0",1727948981454,0.084365,60708.0,60707.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727948981757,0.084365,60708.0,60707.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1727948983061,0.084365,60708.0,60707.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727948983250,0.084365,60708.0,60707.0,0.43338571]
["bitfinex-derivatives","BTCF0:USTF0",1727948983963,0.084365,60708.0,60707.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727948984743,0.002,60708.0,60707.0,0.4495548]
["bitfinex-derivatives","BTCF0:USTF0",1727948985052,0.0038,60715.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727948985273,0.0038,60718.0,60714.0,0.27068571]
["bitfinex-derivatives","BTCF0:USTF0",1727948985447,0.082346,60722.0,60717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948985657,0.082346,60722.0,60721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948985858,0.082341,60726.0,60721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948986068,0.082342,60725.0,60723.0,0.06454187]
["bitfinex-derivatives","BTCF0:USTF0",1727948986353,0.082343,60724.0,60723.0,0.06454187]
["bitfinex-derivatives","BTCF0:USTF0",1727948987156,0.082343,60724.0,60721.0,0.27069227]
["bitfinex-derivatives","BTCF0:USTF0",1727948987360,0.082343,60724.0,60722.0,0.20619105]
["bitfinex-derivatives","BTCF0:USTF0",1727948987556,0.082343,60724.0,60721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948987765,0.006,60726.0,60722.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727948987962,0.006,60726.0,60725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948988665,0.0038,60732.0,60725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948988865,0.082341,60726.0,60725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727948989056,0.083341,60726.0,60725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727948989668,0.084341,60726.0,60725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727948989962,0.002,60726.0,60725.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727948991162,0.002,60726.0,60725.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727948992664,0.002,60726.0,60725.0,0.21748122]
["bitfinex-derivatives","BTCF0:USTF0",1727948992860,0.001,60726.0,60725.0,0.57828122]
["bitfinex-derivatives","BTCF0:USTF0",1727948993060,0.002,60726.0,60725.0,0.57828122]
["bitfinex-derivatives","BTCF0:USTF0",1727948995165,0.001,60726.0,60725.0,0.57828122]
["bitfinex-derivatives","BTCF0:USTF0",1727948995466,0.002,60726.0,60725.0,0.70376912]
["bitfinex-derivatives","BTCF0:USTF0",1727949000261,0.084341,60726.0,60725.0,0.51376912]
["bitfinex-derivatives","BTCF0:USTF0",1727949000469,0.083341,60726.0,60725.0,0.38828122]
["bitfinex-derivatives","BTCF0:USTF0",1727949000767,0.084341,60726.0,60725.0,0.38828122]
["bitfinex-derivatives","BTCF0:USTF0",1727949001174,0.083341,60726.0,60725.0,0.38428122]
["bitfinex-derivatives","BTCF0:USTF0",1727949001379,0.084341,60726.0,60725.0,0.38828122]
["bitfinex-derivatives","BTCF0:USTF0",1727949002873,0.083341,60726.0,60725.0,0.38428122]
["bitfinex-derivatives","BTCF0:USTF0",1727949003077,0.084341,60726.0,60725.0,0.38828122]
["bitfinex-derivatives","BTCF0:USTF0",1727949003479,0.083341,60726.0,60725.0,0.38428122]
["bitfinex-derivatives","BTCF0:USTF0",1727949003684,0.084341,60726.0,60725.0,0.57828122]
["bitfinex-derivatives","BTCF0:USTF0",1727949006780,0.084341,60726.0,60725.0,0.38828122]
["bitfinex-derivatives","BTCF0:USTF0",1727949008073,0.083341,60726.0,60725.0,0.38428122]
["bitfinex-derivatives","BTCF0:USTF0",1727949008272,0.084341,60726.0,60725.0,0.38828122]
["bitfinex-derivatives","BTCF0:USTF0",1727949010175,0.082341,60726.0,60725.0,0.38428122]
["bitfinex-derivatives","BTCF0:USTF0",1727949010379,0.084341,60726.0,60725.0,0.38828122]
["bitfinex-derivatives","BTCF0:USTF0",1727949010583,0.00247092,60731.0,60725.0,0.45290303]
["bitfinex-derivatives","BTCF0:USTF0",1727949010978,0.00247092,60731.0,60726.0,0.06462181]
["bitfinex-derivatives","BTCF0:USTF0",1727949011276,0.00247092,60731.0,60727.0,0.06462181]
["bitfinex-derivatives","BTCF0:USTF0",1727949011481,0.082338,60728.0,60727.0,0.06462181]
["bitfinex-derivatives","BTCF0:USTF0",1727949011980,0.082339,60727.0,60726.0,0.06462181]
["bitfinex-derivatives","BTCF0:USTF0",1727949012176,0.00347092,60731.0,60725.0,0.38828122]
["bitfinex-derivatives","BTCF0:USTF0",1727949012378,0.082341,60726.0,60725.0,0.38828122]
["bitfinex-derivatives","BTCF0:USTF0",1727949012777,0.082341,60726.0,60725.0,0.38428122]
["bitfinex-derivatives","BTCF0:USTF0",1727949012972,0.00447092,60731.0,60725.0,0.38928122]
["bitfinex-derivatives","BTCF0:USTF0",1727949013196,0.00447092,60731.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949013373,0.0039,60750.0,60730.0,0.67628421]
["bitfinex-derivatives","BTCF0:USTF0",1727949013572,0.082322,60740.0,60739.0,0.2708596]
["bitfinex-derivatives","BTCF0:USTF0",1727949013779,0.082322,60740.0,60739.0,0.31548421]
["bitfinex-derivatives","BTCF0:USTF0",1727949014981,0.082322,60740.0,60739.0,0.12548421]
["bitfinex-derivatives","BTCF0:USTF0",1727949015181,0.082322,60740.0,60731.0,1.04478]
["bitfinex-derivatives","BTCF0:USTF0",1727949015182,0.082323,60739.0,60738.0,0.08090407]
["bitfinex-derivatives","BTCF0:USTF0",1727949015385,0.082323,60739.0,60738.0,0.20637001]
["bitfinex-derivatives","BTCF0:USTF0",1727949015574,0.082323,60739.0,60738.0,0.08090407]
["bitfinex-derivatives","BTCF0:USTF0",1727949015783,0.082323,60739.0,60738.0,0.20637065]
["bitfinex-derivatives","BTCF0:USTF0",1727949016476,0.082323,60739.0,60738.0,0.08090407]
["bitfinex-derivatives","BTCF0:USTF0",1727949016878,0.084323,60739.0,60738.0,0.08090407]
["bitfinex-derivatives","BTCF0:USTF0",1727949017090,0.085323,60739.0,60738.0,0.08090407]
["bitfinex-derivatives","BTCF0:USTF0",1727949017287,0.085323,60739.0,60738.0,0.20636917]
["bitfinex-derivatives","BTCF0:USTF0",1727949017490,0.003,60739.0,60737.0,0.08090407]
["bitfinex-derivatives","BTCF0:USTF0",1727949017674,0.003,60739.0,60736.0,0.02343506]
["bitfinex-derivatives","BTCF0:USTF0",1727949017675,0.082326,60737.0,60736.0,0.02343506]
["bitfinex-derivatives","BTCF0:USTF0",1727949017880,0.003,60739.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949018488,0.08233,60734.0,60732.0,0.21352523]
["bitfinex-derivatives","BTCF0:USTF0",1727949019777,0.08233,60734.0,60733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727949020986,0.08333,60734.0,60733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727949021185,0.08333,60734.0,60733.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1727949022592,0.08233,60734.0,60733.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1727949022895,0.08233,60734.0,60733.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727949023987,0.08233,60734.0,60733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949024195,1.17629,60734.0,60733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727949024385,1.17629,60734.0,60733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949024781,1.17629,60734.0,60726.0,0.02608521]
["bitfinex-derivatives","BTCF0:USTF0",1727949024782,1.17629,60734.0,60726.0,0.00246956]
["bitfinex-derivatives","BTCF0:USTF0",1727949024994,0.272339,60727.0,60726.0,0.00246956]
["bitfinex-derivatives","BTCF0:USTF0",1727949025384,1.366339,60727.0,60726.0,0.00246956]
["bitfinex-derivatives","BTCF0:USTF0",1727949025584,0.082349,60720.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949027693,0.082349,60720.0,60719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727949027694,0.083349,60720.0,60719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727949028790,0.084349,60720.0,60719.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727949029891,1.178429,60720.0,60719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727949032187,0.082358,60713.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949032383,0.19,60713.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949032583,0.272368,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949033197,0.272368,60706.0,60705.0,0.40938352]
["bitfinex-derivatives","BTCF0:USTF0",1727949033398,0.272368,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949033894,0.273368,60706.0,60705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727949034298,0.273368,60706.0,60705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949035091,0.274368,60706.0,60705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949039601,0.264368,60706.0,60705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949041120,0.264368,60706.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949041121,0.082375,60701.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949041400,0.272375,60701.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949041587,0.19,60701.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949041786,0.272384,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949042909,0.082385,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949043106,0.576665,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949043404,1.176665,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949044805,0.082385,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949045303,0.576665,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949046802,0.082385,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949047000,0.576665,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949048302,1.176665,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949049721,0.082385,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949049908,1.176665,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949050101,0.082385,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949050403,1.176665,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949050706,0.082385,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949050911,0.682385,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949051132,0.576665,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949051296,1.176665,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949051702,0.576665,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949052606,0.082385,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949055709,0.04115669,60693.0,60692.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949057506,0.082387,60692.0,60691.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727949057704,0.082387,60692.0,60688.0,0.06474869]
["bitfinex-derivatives","BTCF0:USTF0",1727949057911,0.082392,60688.0,60687.0,0.06474869]
["bitfinex-derivatives","BTCF0:USTF0",1727949058406,0.082396,60685.0,60684.0,1.12186407]
["bitfinex-derivatives","BTCF0:USTF0",1727949058609,0.19,60685.0,60684.0,1.12090407]
["bitfinex-derivatives","BTCF0:USTF0",1727949058811,0.19,60685.0,60684.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949059209,0.19,60685.0,60684.0,1.12090407]
["bitfinex-derivatives","BTCF0:USTF0",1727949059406,0.19,60685.0,60684.0,1.16558868]
["bitfinex-derivatives","BTCF0:USTF0",1727949059809,0.272396,60685.0,60684.0,1.24683441]
["bitfinex-derivatives","BTCF0:USTF0",1727949060204,0.273396,60685.0,60684.0,1.16558868]
["bitfinex-derivatives","BTCF0:USTF0",1727949060410,0.083396,60685.0,60684.0,1.16558868]
["bitfinex-derivatives","BTCF0:USTF0",1727949060806,0.084396,60685.0,60684.0,1.16558868]
["bitfinex-derivatives","BTCF0:USTF0",1727949061507,0.084396,60685.0,60684.0,1.2626202]
["bitfinex-derivatives","BTCF0:USTF0",1727949062109,0.002,60685.0,60684.0,1.2626202]
["bitfinex-derivatives","BTCF0:USTF0",1727949062304,0.084396,60685.0,60684.0,1.16558868]
["bitfinex-derivatives","BTCF0:USTF0",1727949062804,0.084396,60685.0,60684.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949063817,0.12475108,60685.0,60684.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949064014,0.084396,60685.0,60684.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949064322,0.084396,60685.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949064323,0.23235599,60685.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949064616,0.12275399,60684.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949065015,0.082398,60684.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949065213,0.082398,60684.0,60672.0,0.00247206]
["bitfinex-derivatives","BTCF0:USTF0",1727949065214,0.082407,60677.0,60672.0,0.00247206]
["bitfinex-derivatives","BTCF0:USTF0",1727949065415,0.272413,60673.0,60658.0,0.66230627]
["bitfinex-derivatives","BTCF0:USTF0",1727949065619,0.08243,60660.0,60659.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949065819,0.08243,60660.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949066005,0.08243,60660.0,60658.0,0.38405107]
["bitfinex-derivatives","BTCF0:USTF0",1727949067114,0.082424,60665.0,60658.0,0.38405107]
["bitfinex-derivatives","BTCF0:USTF0",1727949067308,0.19,60678.0,60661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949067609,0.08241,60675.0,60674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949067920,0.59108252,60684.0,60670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949067921,0.082408,60677.0,60670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949068318,0.082408,60677.0,60674.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949068714,0.082408,60677.0,60674.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727949069323,0.001,60678.0,60674.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727949069719,0.001,60675.0,60674.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727949070116,0.001,60675.0,60674.0,2.32444]
["bitfinex-derivatives","BTCF0:USTF0",1727949070316,0.002,60677.0,60674.0,2.32444]
["bitfinex-derivatives","BTCF0:USTF0",1727949070510,0.002,60677.0,60674.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727949070928,0.082406,60678.0,60675.0,0.12559062]
["bitfinex-derivatives","BTCF0:USTF0",1727949071115,0.082406,60678.0,60676.0,0.12559062]
["bitfinex-derivatives","BTCF0:USTF0",1727949071316,0.082406,60678.0,60677.0,0.12559062]
["bitfinex-derivatives","BTCF0:USTF0",1727949071717,0.3608,60684.0,60677.0,0.12559062]
["bitfinex-derivatives","BTCF0:USTF0",1727949071916,0.3608,60684.0,60678.0,0.2232531]
["bitfinex-derivatives","BTCF0:USTF0",1727949072119,0.3608,60684.0,60679.0,0.12559062]
["bitfinex-derivatives","BTCF0:USTF0",1727949072318,0.082402,60681.0,60680.0,0.12559062]
["bitfinex-derivatives","BTCF0:USTF0",1727949073925,0.083402,60681.0,60680.0,0.12559062]
["bitfinex-derivatives","BTCF0:USTF0",1727949074128,0.084402,60681.0,60680.0,0.12559062]
["bitfinex-derivatives","BTCF0:USTF0",1727949074927,0.083402,60681.0,60680.0,0.12559062]
["bitfinex-derivatives","BTCF0:USTF0",1727949075131,0.084402,60681.0,60680.0,0.12559062]
["bitfinex-derivatives","BTCF0:USTF0",1727949075427,0.002,60681.0,60676.0,0.09766248]
["bitfinex-derivatives","BTCF0:USTF0",1727949075625,0.082407,60678.0,60677.0,0.12559228]
["bitfinex-derivatives","BTCF0:USTF0",1727949077233,0.19247266,60686.0,60677.0,0.73088374]
["bitfinex-derivatives","BTCF0:USTF0",1727949077234,0.0824,60683.0,60677.0,0.73088374]
["bitfinex-derivatives","BTCF0:USTF0",1727949077526,0.082398,60684.0,60683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949077728,0.082398,60684.0,60683.0,0.27845903]
["bitfinex-derivatives","BTCF0:USTF0",1727949077927,0.04035398,60684.0,60679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949078130,0.082403,60680.0,60679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949078337,0.12275698,60680.0,60679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949078825,0.12275698,60680.0,60675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949079031,0.001,60678.0,60675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949079344,0.04035588,60677.0,60675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949079635,0.001,60678.0,60675.0,1.28444]
["bitfinex-derivatives","BTCF0:USTF0",1727949079822,0.04035609,60677.0,60676.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1727949080126,0.001,60678.0,60676.0,1.09444]
["bitfinex-derivatives","BTCF0:USTF0",1727949080326,0.001,60678.0,60677.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1727949080521,0.04135507,60678.0,60677.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1727949080724,0.04135507,60678.0,60677.0,1.09444]
["bitfinex-derivatives","BTCF0:USTF0",1727949080921,0.00247266,60686.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727949081123,0.00247266,60686.0,60683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949081525,0.00247266,60686.0,60684.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1727949081833,0.00247266,60686.0,60685.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1727949082225,0.00247266,60686.0,60685.0,1.09436]
["bitfinex-derivatives","BTCF0:USTF0",1727949082624,0.00247266,60686.0,60685.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1727949082825,0.00347266,60686.0,60685.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1727949083033,0.00447266,60686.0,60685.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1727949083434,0.00347266,60686.0,60685.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1727949083632,0.00447266,60686.0,60685.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1727949084030,0.00347266,60686.0,60685.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1727949084242,0.00447266,60686.0,60685.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1727949084832,0.082396,60685.0,60684.0,0.02433798]
["bitfinex-derivatives","BTCF0:USTF0",1727949085134,0.082396,60685.0,60684.0,0.06501229]
["bitfinex-derivatives","BTCF0:USTF0",1727949085338,0.082396,60685.0,60683.0,0.06501229]
["bitfinex-derivatives","BTCF0:USTF0",1727949085726,0.002,60686.0,60683.0,0.06502637]
["bitfinex-derivatives","BTCF0:USTF0",1727949086037,0.002,60686.0,60681.0,0.06502637]
["bitfinex-derivatives","BTCF0:USTF0",1727949086336,0.001,60685.0,60676.0,0.46540179]
["bitfinex-derivatives","BTCF0:USTF0",1727949086539,0.001,60685.0,60682.0,0.06502638]
["bitfinex-derivatives","BTCF0:USTF0",1727949086735,0.082401,60682.0,60677.0,0.27136362]
["bitfinex-derivatives","BTCF0:USTF0",1727949087044,0.082401,60682.0,60681.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949088434,0.082401,60682.0,60681.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949089238,0.083401,60682.0,60681.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949089639,0.084401,60682.0,60681.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949089844,0.08485083,60698.0,60681.0,1.26936764]
["bitfinex-derivatives","BTCF0:USTF0",1727949090146,0.00247183,60698.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949090584,0.00247183,60698.0,60697.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727949090941,0.00247183,60698.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949091146,0.00347183,60698.0,60697.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949091439,0.00347183,60698.0,60697.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727949091640,0.08985083,60698.0,60697.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949092336,0.090379,60698.0,60697.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949092536,0.090379,60698.0,60690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949092537,0.082385,60694.0,60690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949092738,0.082386,60693.0,60689.0,0.06497274]
["bitfinex-derivatives","BTCF0:USTF0",1727949093041,0.082386,60693.0,60690.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949093939,0.082386,60693.0,60690.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1727949094440,0.082386,60693.0,60690.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1727949094952,0.36327159,60706.0,60691.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1727949095242,0.36327159,60706.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949096034,0.00247159,60706.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949096540,0.08483959,60706.0,60700.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727949096937,0.10783959,60706.0,60700.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727949097733,0.09483959,60706.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949097940,0.100368,60706.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949098434,0.096368,60706.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949099545,0.096368,60706.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949100852,0.082369,60705.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949101147,0.12270886,60705.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949101333,0.17327213,60705.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949102844,0.19627213,60705.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949107652,0.19627362,60705.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949107839,0.19627362,60705.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949108035,0.023,60705.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949108241,0.082373,60702.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949108838,0.082373,60702.0,60700.0,0.21346928]
["bitfinex-derivatives","BTCF0:USTF0",1727949109043,0.082373,60702.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949110342,0.082373,60702.0,60700.0,0.21346928]
["bitfinex-derivatives","BTCF0:USTF0",1727949110646,0.088373,60702.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949110950,0.096373,60702.0,60700.0,0.21346928]
["bitfinex-derivatives","BTCF0:USTF0",1727949111155,0.096373,60702.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949114040,0.096373,60702.0,60700.0,0.21346928]
["bitfinex-derivatives","BTCF0:USTF0",1727949114247,0.096373,60702.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949114744,0.096373,60702.0,60700.0,0.21346928]
["bitfinex-derivatives","BTCF0:USTF0",1727949114940,0.096373,60702.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949115549,0.014,60702.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949115952,0.09090404,60701.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949116747,0.09090404,60701.0,60700.0,0.21346928]
["bitfinex-derivatives","BTCF0:USTF0",1727949117042,0.09090381,60701.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949117242,0.09690381,60701.0,60700.0,0.21346928]
["bitfinex-derivatives","BTCF0:USTF0",1727949117442,0.10490381,60701.0,60700.0,0.57426928]
["bitfinex-derivatives","BTCF0:USTF0",1727949119442,0.10490381,60701.0,60700.0,0.59336928]
["bitfinex-derivatives","BTCF0:USTF0",1727949119851,0.18727881,60701.0,60700.0,0.59336928]
["bitfinex-derivatives","BTCF0:USTF0",1727949120748,0.096375,60701.0,60700.0,0.59336928]
["bitfinex-derivatives","BTCF0:USTF0",1727949120954,0.18727971,60701.0,60700.0,0.59336928]
["bitfinex-derivatives","BTCF0:USTF0",1727949122954,0.03867772,60701.0,60700.0,0.87170216]
["bitfinex-derivatives","BTCF0:USTF0",1727949123151,0.08237,60705.0,60700.0,0.87170216]
["bitfinex-derivatives","BTCF0:USTF0",1727949123359,0.08237,60705.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949123552,0.08237,60705.0,60704.0,0.3155328]
["bitfinex-derivatives","BTCF0:USTF0",1727949123947,0.00126538,60708.0,60704.0,0.3155328]
["bitfinex-derivatives","BTCF0:USTF0",1727949124255,0.082366,60707.0,60706.0,0.09760254]
["bitfinex-derivatives","BTCF0:USTF0",1727949124452,0.082366,60707.0,60706.0,0.1255328]
["bitfinex-derivatives","BTCF0:USTF0",1727949124947,0.082366,60707.0,60706.0,0.12552687]
["bitfinex-derivatives","BTCF0:USTF0",1727949125556,0.082366,60707.0,60706.0,0.27831442]
["bitfinex-derivatives","BTCF0:USTF0",1727949126157,0.108366,60707.0,60706.0,0.28031442]
["bitfinex-derivatives","BTCF0:USTF0",1727949127559,0.108366,60707.0,60706.0,0.48832687]
["bitfinex-derivatives","BTCF0:USTF0",1727949128352,0.108366,60707.0,60706.0,0.64111442]
["bitfinex-derivatives","BTCF0:USTF0",1727949128946,0.108366,60707.0,60706.0,0.28031442]
["bitfinex-derivatives","BTCF0:USTF0",1727949130562,0.026,60707.0,60706.0,0.28031432]
["bitfinex-derivatives","BTCF0:USTF0",1727949130755,0.3608,60717.0,60706.0,0.28848785]
["bitfinex-derivatives","BTCF0:USTF0",1727949131058,0.443153,60717.0,60716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949131255,0.53404593,60717.0,60716.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727949131656,0.59312215,60717.0,60716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949132260,0.082357,60714.0,60713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949132559,0.26340996,60714.0,60713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949132964,0.17324993,60714.0,60713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949133470,0.17324993,60714.0,60713.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727949133756,0.17324993,60714.0,60713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949133961,0.35430289,60714.0,60713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949134163,0.17325389,60714.0,60713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949134359,0.36325389,60714.0,60713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949134562,0.082372,60703.0,60702.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949134862,0.082372,60703.0,60679.0,0.544084]
["bitfinex-derivatives","BTCF0:USTF0",1727949134863,0.082375,60701.0,60692.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949135059,0.12271209,60701.0,60694.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727949135364,0.17327189,60701.0,60694.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727949136359,0.17327189,60701.0,60700.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1727949136765,0.17427189,60701.0,60700.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727949136967,0.17427189,60701.0,60700.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727949137551,0.17327189,60701.0,60700.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727949137960,0.082375,60701.0,60700.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727949138467,0.083375,60701.0,60700.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727949139473,0.083375,60701.0,60700.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1727949139662,0.084375,60701.0,60700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727949140168,0.081875,60701.0,60700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727949140464,0.080875,60701.0,60700.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1727949140668,0.081875,60701.0,60700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727949141367,0.081875,60701.0,60700.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727949141869,0.081875,60701.0,60700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727949142363,0.081875,60701.0,60700.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1727949142669,0.081875,60701.0,60700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727949142868,0.081875,60701.0,60700.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727949143196,0.081875,60701.0,60700.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727949143568,0.080875,60701.0,60700.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1727949143763,0.081875,60701.0,60700.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727949145073,0.081875,60701.0,60700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727949145670,0.081875,60701.0,60700.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727949146068,0.12221879,60701.0,60700.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727949146569,0.081875,60701.0,60700.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727949147974,0.002,60701.0,60700.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727949149664,0.002,60701.0,60700.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1727949153169,0.1316358,60708.0,60703.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949153370,0.082368,60706.0,60705.0,0.08107349]
["bitfinex-derivatives","BTCF0:USTF0",1727949153567,0.082368,60706.0,60705.0,0.20660774]
["bitfinex-derivatives","BTCF0:USTF0",1727949154076,0.082368,60706.0,60705.0,0.08107349]
["bitfinex-derivatives","BTCF0:USTF0",1727949154277,0.1316358,60708.0,60705.0,0.12553583]
["bitfinex-derivatives","BTCF0:USTF0",1727949154485,0.1316358,60708.0,60703.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727949154486,0.1316358,60708.0,60707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949154685,0.1316358,60708.0,60707.0,0.67633583]
["bitfinex-derivatives","BTCF0:USTF0",1727949155183,0.1316358,60708.0,60707.0,0.82765975]
["bitfinex-derivatives","BTCF0:USTF0",1727949156192,0.1316358,60708.0,60707.0,0.67633583]
["bitfinex-derivatives","BTCF0:USTF0",1727949156376,0.1316358,60708.0,60707.0,1.71633583]
["bitfinex-derivatives","BTCF0:USTF0",1727949156575,0.1316358,60708.0,60707.0,1.71733583]
["bitfinex-derivatives","BTCF0:USTF0",1727949157171,0.1316358,60708.0,60707.0,1.81450114]
["bitfinex-derivatives","BTCF0:USTF0",1727949157575,0.1316358,60708.0,60707.0,1.71731657]
["bitfinex-derivatives","BTCF0:USTF0",1727949159282,0.1316358,60708.0,60707.0,1.81450114]
["bitfinex-derivatives","BTCF0:USTF0",1727949160577,0.082357,60714.0,60707.0,1.81450114]
["bitfinex-derivatives","BTCF0:USTF0",1727949160778,0.082357,60714.0,60713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949161282,0.36327106,60719.0,60713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949161586,0.082354,60716.0,60714.0,0.0647754]
["bitfinex-derivatives","BTCF0:USTF0",1727949161783,0.082354,60716.0,60715.0,0.0647754]
["bitfinex-derivatives","BTCF0:USTF0",1727949161988,0.082353,60717.0,60715.0,0.0647754]
["bitfinex-derivatives","BTCF0:USTF0",1727949162184,0.082353,60717.0,60716.0,0.06477362]
["bitfinex-derivatives","BTCF0:USTF0",1727949162379,0.37027106,60719.0,60715.0,0.06477362]
["bitfinex-derivatives","BTCF0:USTF0",1727949162684,0.088354,60716.0,60715.0,0.06477362]
["bitfinex-derivatives","BTCF0:USTF0",1727949163490,0.082354,60716.0,60715.0,0.06477362]
["bitfinex-derivatives","BTCF0:USTF0",1727949163785,0.090354,60716.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949164587,0.090354,60716.0,60715.0,0.02526336]
["bitfinex-derivatives","BTCF0:USTF0",1727949165388,0.097354,60716.0,60715.0,0.02526336]
["bitfinex-derivatives","BTCF0:USTF0",1727949167390,0.097354,60716.0,60715.0,0.09003698]
["bitfinex-derivatives","BTCF0:USTF0",1727949167998,0.0561478,60716.0,60715.0,0.09003698]
["bitfinex-derivatives","BTCF0:USTF0",1727949168179,0.0561478,60716.0,60715.0,0.02526336]
["bitfinex-derivatives","BTCF0:USTF0",1727949168588,0.14703624,60716.0,60715.0,0.02526336]
["bitfinex-derivatives","BTCF0:USTF0",1727949169995,0.31158099,60716.0,60715.0,0.02526336]
["bitfinex-derivatives","BTCF0:USTF0",1727949172593,0.31139349,60716.0,60715.0,0.02526336]
["bitfinex-derivatives","BTCF0:USTF0",1727949172794,0.14703624,60716.0,60715.0,0.02526336]
["bitfinex-derivatives","BTCF0:USTF0",1727949174689,0.32803547,60716.0,60715.0,0.02526336]
["bitfinex-derivatives","BTCF0:USTF0",1727949174890,0.28688767,60716.0,60715.0,0.02526336]
["bitfinex-derivatives","BTCF0:USTF0",1727949175089,0.10588844,60716.0,60715.0,0.02526336]
["bitfinex-derivatives","BTCF0:USTF0",1727949175292,0.10588844,60716.0,60715.0,0.10761936]
["bitfinex-derivatives","BTCF0:USTF0",1727949175688,0.1629849,60716.0,60715.0,0.10761936]
["bitfinex-derivatives","BTCF0:USTF0",1727949175988,0.25386456,60716.0,60715.0,0.10761936]
["bitfinex-derivatives","BTCF0:USTF0",1727949176189,0.015,60716.0,60715.0,0.10761936]
["bitfinex-derivatives","BTCF0:USTF0",1727949176496,0.008,60716.0,60715.0,0.10861936]
["bitfinex-derivatives","BTCF0:USTF0",1727949176992,0.008,60716.0,60715.0,0.02626336]
["bitfinex-derivatives","BTCF0:USTF0",1727949177792,0.008,60716.0,60715.0,0.02426336]
["bitfinex-derivatives","BTCF0:USTF0",1727949177998,0.008,60716.0,60715.0,0.02626336]
["bitfinex-derivatives","BTCF0:USTF0",1727949178501,0.082348,60721.0,60715.0,0.02526336]
["bitfinex-derivatives","BTCF0:USTF0",1727949178699,0.082348,60721.0,60720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949179993,0.087348,60721.0,60720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949180800,0.087348,60721.0,60720.0,0.23868852]
["bitfinex-derivatives","BTCF0:USTF0",1727949181211,0.087348,60721.0,60720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949181502,0.087348,60721.0,60720.0,0.23868852]
["bitfinex-derivatives","BTCF0:USTF0",1727949181807,0.090348,60721.0,60720.0,0.23868852]
["bitfinex-derivatives","BTCF0:USTF0",1727949183106,0.090348,60721.0,60720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949183303,0.008,60721.0,60720.0,0.3155006]
["bitfinex-derivatives","BTCF0:USTF0",1727949183510,0.0758541,60723.0,60720.0,0.41268517]
["bitfinex-derivatives","BTCF0:USTF0",1727949183696,0.0758541,60723.0,60721.0,0.12549808]
["bitfinex-derivatives","BTCF0:USTF0",1727949183896,0.0758541,60723.0,60722.0,0.12549808]
["bitfinex-derivatives","BTCF0:USTF0",1727949184601,0.003,60723.0,60722.0,0.12549808]
["bitfinex-derivatives","BTCF0:USTF0",1727949185204,0.004,60723.0,60722.0,0.22268265]
["bitfinex-derivatives","BTCF0:USTF0",1727949185401,0.004,60723.0,60722.0,0.58348265]
["bitfinex-derivatives","BTCF0:USTF0",1727949185402,0.005,60723.0,60722.0,0.58348265]
["bitfinex-derivatives","BTCF0:USTF0",1727949185607,0.005,60723.0,60722.0,0.48629808]
["bitfinex-derivatives","BTCF0:USTF0",1727949186000,0.005,60723.0,60722.0,0.63689026]
["bitfinex-derivatives","BTCF0:USTF0",1727949186207,0.005,60723.0,60722.0,0.63680108]
["bitfinex-derivatives","BTCF0:USTF0",1727949186401,0.005,60723.0,60722.0,0.66060092]
["bitfinex-derivatives","BTCF0:USTF0",1727949187505,0.08234,60727.0,60722.0,0.51009792]
["bitfinex-derivatives","BTCF0:USTF0",1727949187709,0.08234,60727.0,60726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949187911,0.08234,60727.0,60726.0,0.31549808]
["bitfinex-derivatives","BTCF0:USTF0",1727949188106,0.08234,60727.0,60726.0,0.39656362]
["bitfinex-derivatives","BTCF0:USTF0",1727949188303,0.08234,60727.0,60726.0,0.39655356]
["bitfinex-derivatives","BTCF0:USTF0",1727949188700,0.08234,60727.0,60726.0,0.31548802]
["bitfinex-derivatives","BTCF0:USTF0",1727949189106,0.08234,60727.0,60726.0,0.39655219]
["bitfinex-derivatives","BTCF0:USTF0",1727949189306,0.08234,60727.0,60726.0,0.40155219]
["bitfinex-derivatives","BTCF0:USTF0",1727949189514,0.08234,60727.0,60726.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727949190201,0.12266524,60727.0,60726.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727949190401,0.17321019,60727.0,60726.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727949192512,0.17321019,60727.0,60726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727949197521,0.17321019,60727.0,60726.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727949197723,0.17321391,60727.0,60726.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727949198315,0.08234,60727.0,60726.0,0.17663272]
["bitfinex-derivatives","BTCF0:USTF0",1727949199537,0.08234,60727.0,60726.0,0.17661524]
["bitfinex-derivatives","BTCF0:USTF0",1727949199918,0.0038,60749.0,60727.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1727949200218,0.0038,60762.0,60748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727949200438,0.38425173,60770.0,60759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949200728,0.082295,60760.0,60759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949201021,0.082295,60760.0,60755.0,0.04849207]
["bitfinex-derivatives","BTCF0:USTF0",1727949201022,0.12,60768.0,60755.0,0.04849207]
["bitfinex-derivatives","BTCF0:USTF0",1727949201224,0.12,60768.0,60758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949201225,0.082295,60760.0,60758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949201431,0.3608,60774.0,60758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949201432,0.3608,60783.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949201619,0.23903259,60795.0,60782.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727949201816,0.22723258,60795.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949202122,0.082224,60813.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949202324,0.19,60810.0,60793.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949202627,0.082246,60797.0,60790.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949202816,0.53958887,60826.0,60782.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727949202817,0.19,60792.0,60783.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949203118,0.19,60787.0,60782.0,0.38445649]
["bitfinex-derivatives","BTCF0:USTF0",1727949203314,0.082254,60790.0,60782.0,0.38445649]
["bitfinex-derivatives","BTCF0:USTF0",1727949203519,0.082258,60788.0,60782.0,0.38445649]
["bitfinex-derivatives","BTCF0:USTF0",1727949204519,0.082258,60788.0,60782.0,0.38545649]
["bitfinex-derivatives","BTCF0:USTF0",1727949205321,0.3608,60787.0,60782.0,0.02465649]
["bitfinex-derivatives","BTCF0:USTF0",1727949205624,0.443059,60787.0,60782.0,0.02465649]
["bitfinex-derivatives","BTCF0:USTF0",1727949206124,0.443059,60787.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949206125,0.082263,60784.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949206426,0.3608,60786.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949206427,0.082269,60779.0,60773.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949206616,0.082269,60779.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949207345,0.19,60783.0,60769.0,0.02581785]
["bitfinex-derivatives","BTCF0:USTF0",1727949207524,0.19,60783.0,60769.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1727949207726,0.082273,60776.0,60769.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1727949208125,0.082273,60776.0,60772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949208322,0.082265,60782.0,60772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949208527,0.082267,60781.0,60777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949209824,0.3608,60786.0,60777.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727949210219,0.082266,60781.0,60777.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727949210815,0.3608,60786.0,60777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727949211018,0.082278,60772.0,60771.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949211223,0.082281,60770.0,60769.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1727949211934,0.19,60776.0,60765.0,0.02365098]
["bitfinex-derivatives","BTCF0:USTF0",1727949212116,0.082275,60775.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949212323,0.082278,60772.0,60771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949212824,0.575918,60772.0,60771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949213218,0.38453872,60778.0,60769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727949213435,0.082281,60770.0,60769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727949213627,0.38453872,60778.0,60769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727949214130,0.083278,60772.0,60771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727949215030,0.084278,60772.0,60771.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727949215327,0.001,60772.0,60771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949215528,0.083278,60772.0,60771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949215831,0.082278,60772.0,60771.0,0.04117177]
["bitfinex-derivatives","BTCF0:USTF0",1727949216030,0.083278,60772.0,60771.0,0.04817177]
["bitfinex-derivatives","BTCF0:USTF0",1727949216225,0.084278,60772.0,60771.0,0.05617177]
["bitfinex-derivatives","BTCF0:USTF0",1727949216830,0.3608,60778.0,60771.0,0.05617177]
["bitfinex-derivatives","BTCF0:USTF0",1727949217130,0.001,60772.0,60771.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727949217632,0.001,60772.0,60771.0,0.04917177]
["bitfinex-derivatives","BTCF0:USTF0",1727949218125,0.001,60772.0,60771.0,0.23917177]
["bitfinex-derivatives","BTCF0:USTF0",1727949218326,0.001,60772.0,60771.0,0.26262095]
["bitfinex-derivatives","BTCF0:USTF0",1727949218527,0.082273,60776.0,60771.0,0.26662095]
["bitfinex-derivatives","BTCF0:USTF0",1727949218727,0.082273,60776.0,60775.0,0.23117177]
["bitfinex-derivatives","BTCF0:USTF0",1727949220627,0.082278,60772.0,60771.0,0.04744918]
["bitfinex-derivatives","BTCF0:USTF0",1727949220923,0.082278,60772.0,60771.0,0.03544918]
["bitfinex-derivatives","BTCF0:USTF0",1727949221233,0.082278,60772.0,60771.0,0.07662095]
["bitfinex-derivatives","BTCF0:USTF0",1727949221626,0.082278,60772.0,60771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949222031,0.082278,60772.0,60771.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727949222222,0.082278,60772.0,60771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949223131,0.083278,60772.0,60771.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727949224137,1.176918,60772.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949224330,0.272291,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949224924,0.082291,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949225242,0.443091,60763.0,60757.0,0.02345311]
["bitfinex-derivatives","BTCF0:USTF0",1727949225440,0.272297,60758.0,60752.0,0.00246856]
["bitfinex-derivatives","BTCF0:USTF0",1727949225653,0.272297,60758.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949225654,0.082305,60752.0,60745.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949225935,0.08231,60749.0,60748.0,0.04117177]
["bitfinex-derivatives","BTCF0:USTF0",1727949228335,0.08331,60749.0,60748.0,0.23117177]
["bitfinex-derivatives","BTCF0:USTF0",1727949228933,0.08431,60749.0,60748.0,0.23117177]
["bitfinex-derivatives","BTCF0:USTF0",1727949229937,0.08431,60749.0,60748.0,0.31214376]
["bitfinex-derivatives","BTCF0:USTF0",1727949230338,0.086098,60758.0,60748.0,0.31214376]
["bitfinex-derivatives","BTCF0:USTF0",1727949230339,0.082299,60757.0,60748.0,1.85044502]
["bitfinex-derivatives","BTCF0:USTF0",1727949230544,0.082299,60757.0,60755.0,0.08049603]
["bitfinex-derivatives","BTCF0:USTF0",1727949230758,0.082299,60757.0,60756.0,0.08049603]
["bitfinex-derivatives","BTCF0:USTF0",1727949231044,0.082299,60757.0,60756.0,0.12309132]
["bitfinex-derivatives","BTCF0:USTF0",1727949231443,0.082299,60757.0,60756.0,0.20357258]
["bitfinex-derivatives","BTCF0:USTF0",1727949231841,0.087299,60757.0,60756.0,0.20357258]
["bitfinex-derivatives","BTCF0:USTF0",1727949232045,0.088299,60757.0,60756.0,0.12309132]
["bitfinex-derivatives","BTCF0:USTF0",1727949232234,0.0823,60756.0,60751.0,0.0972997]
["bitfinex-derivatives","BTCF0:USTF0",1727949232433,0.082304,60753.0,60752.0,0.12325689]
["bitfinex-derivatives","BTCF0:USTF0",1727949232640,0.082304,60753.0,60752.0,0.20381661]
["bitfinex-derivatives","BTCF0:USTF0",1727949232846,0.082304,60753.0,60752.0,0.08055972]
["bitfinex-derivatives","BTCF0:USTF0",1727949233045,0.082304,60753.0,60752.0,0.20396229]
["bitfinex-derivatives","BTCF0:USTF0",1727949233351,1.4546,60753.0,60748.0,0.06447889]
["bitfinex-derivatives","BTCF0:USTF0",1727949233541,0.3608,60753.0,60751.0,0.0483681]
["bitfinex-derivatives","BTCF0:USTF0",1727949233742,0.444104,60753.0,60752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949233940,1.044104,60753.0,60752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949234249,1.537904,60753.0,60752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949234844,0.082307,60751.0,60750.0,0.0483681]
["bitfinex-derivatives","BTCF0:USTF0",1727949235052,0.082312,60747.0,60746.0,0.06447889]
["bitfinex-derivatives","BTCF0:USTF0",1727949235242,0.082312,60747.0,60743.0,0.06447889]
["bitfinex-derivatives","BTCF0:USTF0",1727949235442,0.082312,60747.0,60743.0,0.08814195]
["bitfinex-derivatives","BTCF0:USTF0",1727949235992,0.082312,60747.0,60746.0,0.04836273]
["bitfinex-derivatives","BTCF0:USTF0",1727949236153,0.082312,60747.0,60746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727949236154,0.083312,60747.0,60746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727949236849,0.082315,60745.0,60744.0,0.04836273]
["bitfinex-derivatives","BTCF0:USTF0",1727949237047,0.083312,60747.0,60743.0,0.05636273]
["bitfinex-derivatives","BTCF0:USTF0",1727949237240,0.082316,60744.0,60743.0,0.05636273]
["bitfinex-derivatives","BTCF0:USTF0",1727949237646,0.082316,60744.0,60743.0,0.05736273]
["bitfinex-derivatives","BTCF0:USTF0",1727949238241,0.083316,60744.0,60743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727949238437,0.001,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949239247,0.002,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949239747,0.084316,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949243053,0.002,60744.0,60743.0,0.14779689]
["bitfinex-derivatives","BTCF0:USTF0",1727949243244,0.002,60744.0,60743.0,1.123318]
["bitfinex-derivatives","BTCF0:USTF0",1727949243453,0.002,60744.0,60743.0,2.34028619]
["bitfinex-derivatives","BTCF0:USTF0",1727949243754,0.0038,60755.0,60743.0,1.16408819]
["bitfinex-derivatives","BTCF0:USTF0",1727949243953,0.082301,60755.0,60754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949244862,0.082301,60755.0,60754.0,0.23830876]
["bitfinex-derivatives","BTCF0:USTF0",1727949245156,0.084301,60755.0,60754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949245852,0.085301,60755.0,60754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949246054,0.084301,60755.0,60754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949246848,0.084301,60755.0,60754.0,0.23828926]
["bitfinex-derivatives","BTCF0:USTF0",1727949247048,0.084301,60755.0,60754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949247251,0.082303,60754.0,60753.0,0.02381101]
["bitfinex-derivatives","BTCF0:USTF0",1727949247447,0.002,60755.0,60752.0,0.06441169]
["bitfinex-derivatives","BTCF0:USTF0",1727949247651,0.082304,60753.0,60752.0,0.06441169]
["bitfinex-derivatives","BTCF0:USTF0",1727949248557,0.083301,60755.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949249059,0.3608,60758.0,60753.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727949249060,0.082303,60754.0,60753.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727949249356,0.082303,60754.0,60753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949250360,0.083303,60754.0,60753.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949251655,0.083303,60754.0,60753.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727949251857,0.084303,60754.0,60753.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727949252260,0.084303,60754.0,60753.0,0.27451461]
["bitfinex-derivatives","BTCF0:USTF0",1727949253059,0.084303,60754.0,60753.0,0.39736494]
["bitfinex-derivatives","BTCF0:USTF0",1727949253354,0.083303,60754.0,60753.0,0.39636494]
["bitfinex-derivatives","BTCF0:USTF0",1727949253658,0.084303,60754.0,60753.0,0.39736494]
["bitfinex-derivatives","BTCF0:USTF0",1727949254158,0.084303,60754.0,60753.0,0.31685033]
["bitfinex-derivatives","BTCF0:USTF0",1727949254951,0.083303,60754.0,60753.0,0.31685033]
["bitfinex-derivatives","BTCF0:USTF0",1727949255256,0.084303,60754.0,60753.0,0.31685033]
["bitfinex-derivatives","BTCF0:USTF0",1727949255452,0.084303,60754.0,60753.0,0.31683762]
["bitfinex-derivatives","BTCF0:USTF0",1727949256058,0.083303,60754.0,60753.0,0.31583762]
["bitfinex-derivatives","BTCF0:USTF0",1727949256353,0.084303,60754.0,60753.0,0.31683762]
["bitfinex-derivatives","BTCF0:USTF0",1727949256664,0.084303,60754.0,60753.0,1.77143762]
["bitfinex-derivatives","BTCF0:USTF0",1727949256665,0.002,60754.0,60753.0,1.77143762]
["bitfinex-derivatives","BTCF0:USTF0",1727949256849,0.00246948,60765.0,60753.0,1.91767371]
["bitfinex-derivatives","BTCF0:USTF0",1727949257050,0.08475748,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949258375,0.04358436,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949258555,0.04858436,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949259049,0.05258436,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949259651,0.05258436,60765.0,60764.0,0.21357108]
["bitfinex-derivatives","BTCF0:USTF0",1727949260253,0.091288,60765.0,60764.0,0.21357108]
["bitfinex-derivatives","BTCF0:USTF0",1727949260453,0.091288,60765.0,60764.0,0.26200457]
["bitfinex-derivatives","BTCF0:USTF0",1727949260660,0.091288,60765.0,60764.0,1.30200457]
["bitfinex-derivatives","BTCF0:USTF0",1727949260861,0.091288,60765.0,60764.0,1.25357108]
["bitfinex-derivatives","BTCF0:USTF0",1727949261052,0.091288,60765.0,60764.0,0.21357108]
["bitfinex-derivatives","BTCF0:USTF0",1727949261657,0.091288,60765.0,60764.0,1.25357108]
["bitfinex-derivatives","BTCF0:USTF0",1727949262262,0.091288,60765.0,60764.0,0.02357108]
["bitfinex-derivatives","BTCF0:USTF0",1727949262480,0.082293,60761.0,60760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949263958,0.082293,60761.0,60760.0,0.21370863]
["bitfinex-derivatives","BTCF0:USTF0",1727949264458,0.082293,60761.0,60760.0,0.21470863]
["bitfinex-derivatives","BTCF0:USTF0",1727949265254,0.083293,60761.0,60760.0,0.21470863]
["bitfinex-derivatives","BTCF0:USTF0",1727949265451,0.001,60761.0,60760.0,0.21470863]
["bitfinex-derivatives","BTCF0:USTF0",1727949266365,0.083293,60761.0,60760.0,0.21470863]
["bitfinex-derivatives","BTCF0:USTF0",1727949270562,0.083293,60761.0,60760.0,0.02470863]
["bitfinex-derivatives","BTCF0:USTF0",1727949270769,0.083293,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949271370,0.083293,60761.0,60760.0,0.04946884]
["bitfinex-derivatives","BTCF0:USTF0",1727949272263,0.083293,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949273771,0.083293,60761.0,60760.0,0.06562125]
["bitfinex-derivatives","BTCF0:USTF0",1727949274076,0.083293,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949274261,0.083293,60761.0,60760.0,0.06562125]
["bitfinex-derivatives","BTCF0:USTF0",1727949275169,0.083293,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949280169,0.083293,60761.0,60760.0,0.06562125]
["bitfinex-derivatives","BTCF0:USTF0",1727949280370,0.083293,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949280972,0.11508805,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949281572,0.11508895,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949282180,0.083293,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949282471,0.082304,60753.0,60752.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949282676,0.08231,60749.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949282867,0.082322,60740.0,60739.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949283066,0.082322,60740.0,60735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949283067,0.082327,60736.0,60735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949283277,0.082327,60736.0,60735.0,0.21333703]
["bitfinex-derivatives","BTCF0:USTF0",1727949283470,0.082327,60736.0,60735.0,0.02333703]
["bitfinex-derivatives","BTCF0:USTF0",1727949283669,0.082327,60736.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949283670,0.082322,60740.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949283976,0.082328,60735.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949284679,0.078328,60735.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949285179,0.001,60736.0,60730.0,0.02379481]
["bitfinex-derivatives","BTCF0:USTF0",1727949285372,0.001,60736.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949285373,0.082338,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949285870,0.080338,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949286781,0.081338,60728.0,60727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727949287469,0.082338,60728.0,60727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727949287677,0.082338,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949288470,0.082339,60727.0,60726.0,0.02316583]
["bitfinex-derivatives","BTCF0:USTF0",1727949288672,0.082345,60723.0,60722.0,0.23856385]
["bitfinex-derivatives","BTCF0:USTF0",1727949288876,0.082345,60723.0,60718.0,0.04847269]
["bitfinex-derivatives","BTCF0:USTF0",1727949289076,0.082345,60723.0,60717.0,0.04847269]
["bitfinex-derivatives","BTCF0:USTF0",1727949289077,0.082352,60718.0,60717.0,0.04847269]
["bitfinex-derivatives","BTCF0:USTF0",1727949289388,0.082353,60717.0,60715.0,0.04847269]
["bitfinex-derivatives","BTCF0:USTF0",1727949289677,0.082353,60717.0,60716.0,0.38458501]
["bitfinex-derivatives","BTCF0:USTF0",1727949289988,0.082356,60715.0,60714.0,0.00247029]
["bitfinex-derivatives","BTCF0:USTF0",1727949290973,0.083356,60715.0,60714.0,0.00247029]
["bitfinex-derivatives","BTCF0:USTF0",1727949292382,0.084356,60715.0,60714.0,0.00247029]
["bitfinex-derivatives","BTCF0:USTF0",1727949299181,0.274356,60715.0,60714.0,0.00247029]
["bitfinex-derivatives","BTCF0:USTF0",1727949299389,0.082368,60706.0,60705.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949299595,0.082375,60701.0,60700.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1727949299889,0.44739601,60715.0,60700.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1727949299890,0.082373,60702.0,60700.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1727949300090,0.082373,60702.0,60701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949300292,0.082371,60704.0,60701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949300496,0.0038,60713.0,60701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949300789,0.0038,60713.0,60700.0,0.12546693]
["bitfinex-derivatives","BTCF0:USTF0",1727949300790,0.082363,60710.0,60704.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727949301784,0.3608,60715.0,60709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949301785,0.082361,60712.0,60709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949301996,0.083362,60710.0,60709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949303284,0.001,60710.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949303488,0.082367,60707.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949304496,0.001,60710.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949304696,0.082364,60709.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949304988,0.082366,60707.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949305689,0.083366,60707.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949305995,0.082366,60707.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949306194,0.083366,60707.0,60706.0,0.23847269]
["bitfinex-derivatives","BTCF0:USTF0",1727949306384,0.084366,60707.0,60706.0,0.23847269]
["bitfinex-derivatives","BTCF0:USTF0",1727949306587,0.083366,60707.0,60706.0,0.23847269]
["bitfinex-derivatives","BTCF0:USTF0",1727949306793,0.084366,60707.0,60706.0,0.23847269]
["bitfinex-derivatives","BTCF0:USTF0",1727949307190,0.083366,60707.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949307392,0.084366,60707.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949308398,0.084366,60707.0,60706.0,0.25462125]
["bitfinex-derivatives","BTCF0:USTF0",1727949308994,0.084366,60707.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949309196,0.002,60707.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949309497,0.082362,60711.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727949309799,0.082362,60711.0,60710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949310299,0.082362,60711.0,60710.0,0.39259549]
["bitfinex-derivatives","BTCF0:USTF0",1727949310496,0.082362,60711.0,60710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949311295,0.083362,60711.0,60710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949311890,0.084362,60711.0,60710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949312291,0.083362,60711.0,60710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949312503,0.084362,60711.0,60710.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949314490,0.084362,60711.0,60710.0,0.21516383]
["bitfinex-derivatives","BTCF0:USTF0",1727949316896,0.084362,60711.0,60710.0,0.02516383]
["bitfinex-derivatives","BTCF0:USTF0",1727949317095,0.274362,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949317400,0.082373,60702.0,60701.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949317694,0.192,60711.0,60697.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727949317695,0.082375,60701.0,60697.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727949317912,0.082375,60701.0,60698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949318099,0.082363,60710.0,60700.0,0.04263921]
["bitfinex-derivatives","BTCF0:USTF0",1727949318293,0.082365,60709.0,60708.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949318688,0.001,60711.0,60708.0,0.31241512]
["bitfinex-derivatives","BTCF0:USTF0",1727949318884,0.3608,60712.0,60708.0,0.31241512]
["bitfinex-derivatives","BTCF0:USTF0",1727949318885,0.082361,60712.0,60710.0,0.09756716]
["bitfinex-derivatives","BTCF0:USTF0",1727949319093,0.08236,60712.0,60711.0,0.21998228]
["bitfinex-derivatives","BTCF0:USTF0",1727949319295,0.08236,60712.0,60711.0,0.12241512]
["bitfinex-derivatives","BTCF0:USTF0",1727949319694,0.08236,60712.0,60711.0,0.21999019]
["bitfinex-derivatives","BTCF0:USTF0",1727949320493,0.08236,60712.0,60711.0,0.12241512]
["bitfinex-derivatives","BTCF0:USTF0",1727949320699,0.08236,60712.0,60711.0,0.26776305]
["bitfinex-derivatives","BTCF0:USTF0",1727949320992,0.08336,60712.0,60711.0,0.26776305]
["bitfinex-derivatives","BTCF0:USTF0",1727949321201,0.08336,60712.0,60711.0,0.12241512]
["bitfinex-derivatives","BTCF0:USTF0",1727949321401,0.08436,60712.0,60711.0,0.12241512]
["bitfinex-derivatives","BTCF0:USTF0",1727949321786,0.002,60712.0,60711.0,0.26772162]
["bitfinex-derivatives","BTCF0:USTF0",1727949321991,0.001,60712.0,60711.0,0.26772162]
["bitfinex-derivatives","BTCF0:USTF0",1727949322190,0.002,60712.0,60711.0,0.26772162]
["bitfinex-derivatives","BTCF0:USTF0",1727949322403,0.002,60712.0,60711.0,0.26691924]
["bitfinex-derivatives","BTCF0:USTF0",1727949322696,0.002,60712.0,60711.0,0.29068397]
["bitfinex-derivatives","BTCF0:USTF0",1727949323301,0.002,60712.0,60711.0,0.37304497]
["bitfinex-derivatives","BTCF0:USTF0",1727949323594,0.0038,60722.0,60714.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727949323799,0.3608,60724.0,60718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949324003,0.3608,60724.0,60718.0,0.31177185]
["bitfinex-derivatives","BTCF0:USTF0",1727949324202,0.082346,60723.0,60718.0,0.31177185]
["bitfinex-derivatives","BTCF0:USTF0",1727949324697,0.082342,60726.0,60718.0,0.39412385]
["bitfinex-derivatives","BTCF0:USTF0",1727949324925,0.082345,60724.0,60718.0,0.45660806]
["bitfinex-derivatives","BTCF0:USTF0",1727949325115,0.082346,60722.0,60718.0,0.45660806]
["bitfinex-derivatives","BTCF0:USTF0",1727949325420,0.00347134,60719.0,60718.0,0.31277185]
["bitfinex-derivatives","BTCF0:USTF0",1727949325599,0.00447134,60719.0,60718.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727949326305,0.00447134,60719.0,60718.0,0.274352]
["bitfinex-derivatives","BTCF0:USTF0",1727949326792,0.0038,60731.0,60718.0,1.88928868]
["bitfinex-derivatives","BTCF0:USTF0",1727949326997,0.10641233,60745.0,60718.0,1.88928868]
["bitfinex-derivatives","BTCF0:USTF0",1727949326998,0.082331,60733.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949327194,0.082331,60733.0,60732.0,0.23869033]
["bitfinex-derivatives","BTCF0:USTF0",1727949327398,0.082331,60733.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949328306,0.089331,60733.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949329005,0.092331,60733.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949329993,0.082337,60729.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949330195,0.01,60733.0,60723.0,0.04865173]
["bitfinex-derivatives","BTCF0:USTF0",1727949330196,0.082338,60728.0,60723.0,0.04865173]
["bitfinex-derivatives","BTCF0:USTF0",1727949330394,0.082338,60728.0,60722.0,0.07268448]
["bitfinex-derivatives","BTCF0:USTF0",1727949330601,0.082349,60720.0,60718.0,0.40945173]
["bitfinex-derivatives","BTCF0:USTF0",1727949330798,0.082349,60720.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949330999,0.082338,60728.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949331304,0.08235,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949331907,0.08235,60719.0,60718.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727949332105,0.08235,60719.0,60718.0,0.38902258]
["bitfinex-derivatives","BTCF0:USTF0",1727949332611,0.08235,60719.0,60718.0,0.39202258]
["bitfinex-derivatives","BTCF0:USTF0",1727949333106,0.08335,60719.0,60718.0,0.39202258]
["bitfinex-derivatives","BTCF0:USTF0",1727949333703,0.11616325,60719.0,60718.0,0.39102258]
["bitfinex-derivatives","BTCF0:USTF0",1727949334207,0.20704611,60719.0,60718.0,0.39102258]
["bitfinex-derivatives","BTCF0:USTF0",1727949334610,0.20604611,60719.0,60718.0,0.38802258]
["bitfinex-derivatives","BTCF0:USTF0",1727949334807,0.20604611,60719.0,60718.0,0.39002258]
["bitfinex-derivatives","BTCF0:USTF0",1727949335009,0.20704611,60719.0,60718.0,0.39002258]
["bitfinex-derivatives","BTCF0:USTF0",1727949336306,0.20704611,60719.0,60718.0,0.28780019]
["bitfinex-derivatives","BTCF0:USTF0",1727949336700,0.20604611,60719.0,60718.0,0.28480019]
["bitfinex-derivatives","BTCF0:USTF0",1727949336905,0.20704611,60719.0,60718.0,0.28780019]
["bitfinex-derivatives","BTCF0:USTF0",1727949337102,0.20704611,60719.0,60718.0,0.02922258]
["bitfinex-derivatives","BTCF0:USTF0",1727949337604,0.20604611,60719.0,60718.0,0.02622258]
["bitfinex-derivatives","BTCF0:USTF0",1727949337804,0.20704611,60719.0,60718.0,0.02922258]
["bitfinex-derivatives","BTCF0:USTF0",1727949340509,0.12469611,60719.0,60718.0,0.02922258]
["bitfinex-derivatives","BTCF0:USTF0",1727949340706,0.12469611,60719.0,60718.0,0.02622258]
["bitfinex-derivatives","BTCF0:USTF0",1727949340707,0.001,60719.0,60718.0,0.02622258]
["bitfinex-derivatives","BTCF0:USTF0",1727949340920,0.002,60719.0,60718.0,0.11157458]
["bitfinex-derivatives","BTCF0:USTF0",1727949341125,0.002,60719.0,60718.0,0.10957458]
["bitfinex-derivatives","BTCF0:USTF0",1727949341307,0.002,60719.0,60718.0,0.11157458]
["bitfinex-derivatives","BTCF0:USTF0",1727949341504,0.002,60719.0,60718.0,1.20565458]
["bitfinex-derivatives","BTCF0:USTF0",1727949341714,0.3608,60738.0,60718.0,1.48210258]
["bitfinex-derivatives","BTCF0:USTF0",1727949341715,0.082336,60730.0,60718.0,1.48210258]
["bitfinex-derivatives","BTCF0:USTF0",1727949342013,0.082331,60734.0,60729.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727949342215,0.082331,60734.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949343211,0.082331,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949343413,0.084331,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949344319,0.087331,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949345249,0.094331,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949346919,0.012,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949347513,0.09433,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949348618,0.082333,60733.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949348813,0.12266406,60732.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949349120,0.082333,60733.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949349121,0.12266406,60731.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949349319,0.07212527,60731.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949349515,0.12266402,60731.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949349818,0.20499802,60731.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949350122,0.20499802,60731.0,60723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949350434,0.082343,60724.0,60723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949350612,0.20500702,60724.0,60723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949350818,0.20500702,60724.0,60723.0,0.21375528]
["bitfinex-derivatives","BTCF0:USTF0",1727949351915,0.20500702,60724.0,60723.0,0.02375528]
["bitfinex-derivatives","BTCF0:USTF0",1727949352110,0.20500702,60724.0,60716.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727949352111,0.082352,60718.0,60716.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727949352315,0.12266402,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949352521,0.12266402,60717.0,60716.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727949353123,0.12266402,60717.0,60716.0,1.4038]
["bitfinex-derivatives","BTCF0:USTF0",1727949353524,0.12366402,60717.0,60716.0,1.4078]
["bitfinex-derivatives","BTCF0:USTF0",1727949354119,0.12366402,60717.0,60716.0,2.60783743]
["bitfinex-derivatives","BTCF0:USTF0",1727949354718,0.12466402,60717.0,60716.0,2.60783743]
["bitfinex-derivatives","BTCF0:USTF0",1727949355715,0.082346,60722.0,60716.0,2.60783743]
["bitfinex-derivatives","BTCF0:USTF0",1727949355716,0.041146,60722.0,60716.0,1.51375743]
["bitfinex-derivatives","BTCF0:USTF0",1727949355913,0.041146,60722.0,60721.0,0.23868599]
["bitfinex-derivatives","BTCF0:USTF0",1727949356117,0.041146,60722.0,60721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949357126,0.042146,60722.0,60721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949357729,0.042146,60722.0,60721.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727949358027,0.043146,60722.0,60721.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727949359122,0.043146,60722.0,60721.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727949359423,0.043146,60722.0,60721.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727949359619,0.042146,60722.0,60721.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727949359819,0.043146,60722.0,60721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727949360321,0.082337,60730.0,60721.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1727949360522,0.082337,60730.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949361924,0.082337,60730.0,60729.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727949362734,0.083337,60730.0,60729.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727949363328,0.082337,60730.0,60729.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727949363525,0.082337,60730.0,60729.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727949363727,0.082337,60730.0,60729.0,0.2180173]
["bitfinex-derivatives","BTCF0:USTF0",1727949367033,0.082337,60730.0,60729.0,0.0280173]
["bitfinex-derivatives","BTCF0:USTF0",1727949367429,0.082337,60730.0,60729.0,0.2180173]
["bitfinex-derivatives","BTCF0:USTF0",1727949367838,0.082337,60730.0,60729.0,0.2160173]
["bitfinex-derivatives","BTCF0:USTF0",1727949368032,0.082337,60730.0,60729.0,0.2180173]
["bitfinex-derivatives","BTCF0:USTF0",1727949368433,0.082337,60730.0,60729.0,0.2160173]
["bitfinex-derivatives","BTCF0:USTF0",1727949368639,0.082337,60730.0,60729.0,0.2180173]
["bitfinex-derivatives","BTCF0:USTF0",1727949368942,0.082337,60730.0,60729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949369827,0.082337,60730.0,60729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727949369828,1.176337,60730.0,60729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727949370143,0.082345,60723.0,60722.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949370455,0.08236,60712.0,60711.0,0.04869977]
["bitfinex-derivatives","BTCF0:USTF0",1727949370741,0.07214933,60712.0,60708.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949370937,0.082364,60709.0,60708.0,0.21361096]
["bitfinex-derivatives","BTCF0:USTF0",1727949371241,0.11417955,60709.0,60708.0,0.21361096]
["bitfinex-derivatives","BTCF0:USTF0",1727949372337,0.08236,60712.0,60708.0,1.30777096]
["bitfinex-derivatives","BTCF0:USTF0",1727949372542,0.001,60712.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949372837,0.082354,60716.0,60711.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1727949372838,0.13136862,60716.0,60711.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1727949373145,0.04033019,60715.0,60711.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727949373340,0.13136862,60717.0,60714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949373636,0.082352,60718.0,60714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949373637,0.04032937,60716.0,60714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949373943,0.21372062,60718.0,60714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949374242,0.001,60716.0,60714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949374438,0.001,60716.0,60714.0,0.272357]
["bitfinex-derivatives","BTCF0:USTF0",1727949374639,0.001,60716.0,60715.0,0.576476]
["bitfinex-derivatives","BTCF0:USTF0",1727949375034,0.001,60716.0,60715.0,1.176476]
["bitfinex-derivatives","BTCF0:USTF0",1727949375239,0.001,60716.0,60715.0,2.216476]
["bitfinex-derivatives","BTCF0:USTF0",1727949375535,0.002,60716.0,60715.0,2.216476]
["bitfinex-derivatives","BTCF0:USTF0",1727949376532,0.002,60716.0,60715.0,2.13412]
["bitfinex-derivatives","BTCF0:USTF0",1727949376940,0.002,60716.0,60715.0,2.14712]
["bitfinex-derivatives","BTCF0:USTF0",1727949377139,0.002,60716.0,60715.0,2.590276]
["bitfinex-derivatives","BTCF0:USTF0",1727949377642,0.002,60716.0,60715.0,1.990276]
["bitfinex-derivatives","BTCF0:USTF0",1727949377838,0.002,60716.0,60715.0,1.986276]
["bitfinex-derivatives","BTCF0:USTF0",1727949378042,0.002,60716.0,60715.0,1.990276]
["bitfinex-derivatives","BTCF0:USTF0",1727949378438,0.001,60716.0,60715.0,1.986276]
["bitfinex-derivatives","BTCF0:USTF0",1727949378635,0.002,60716.0,60715.0,2.16123717]
["bitfinex-derivatives","BTCF0:USTF0",1727949378840,0.3608,60735.0,60715.0,2.99207014]
["bitfinex-derivatives","BTCF0:USTF0",1727949379044,0.443128,60735.0,60734.0,0.25505801]
["bitfinex-derivatives","BTCF0:USTF0",1727949379345,0.443128,60735.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949380937,0.446128,60735.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949381244,0.450128,60735.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949382037,0.450128,60735.0,60734.0,0.21338286]
["bitfinex-derivatives","BTCF0:USTF0",1727949384348,0.089328,60735.0,60734.0,0.21338286]
["bitfinex-derivatives","BTCF0:USTF0",1727949385836,0.30176431,60735.0,60734.0,0.21338286]
["bitfinex-derivatives","BTCF0:USTF0",1727949386038,0.39262204,60735.0,60734.0,0.21338286]
["bitfinex-derivatives","BTCF0:USTF0",1727949386650,0.39262204,60735.0,60734.0,0.02338286]
["bitfinex-derivatives","BTCF0:USTF0",1727949386941,0.082334,60731.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949387143,0.20499618,60731.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949388143,0.20499618,60731.0,60730.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949388338,0.20499618,60731.0,60730.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727949388747,0.38571326,60731.0,60730.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727949389248,0.20499618,60731.0,60730.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727949389439,0.20500373,60731.0,60730.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727949389641,0.38572081,60731.0,60730.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727949390945,0.20500373,60731.0,60730.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727949393342,0.20500373,60731.0,60730.0,0.21565303]
["bitfinex-derivatives","BTCF0:USTF0",1727949393743,0.02466132,60731.0,60730.0,0.21565303]
["bitfinex-derivatives","BTCF0:USTF0",1727949393938,0.3608,60733.0,60730.0,0.21565303]
["bitfinex-derivatives","BTCF0:USTF0",1727949394353,0.443131,60733.0,60732.0,0.06497621]
["bitfinex-derivatives","BTCF0:USTF0",1727949394551,0.082334,60731.0,60730.0,0.21565303]
["bitfinex-derivatives","BTCF0:USTF0",1727949394847,0.082334,60731.0,60730.0,0.33795336]
["bitfinex-derivatives","BTCF0:USTF0",1727949395252,0.082334,60731.0,60730.0,0.21465303]
["bitfinex-derivatives","BTCF0:USTF0",1727949395551,0.082334,60731.0,60730.0,0.33796612]
["bitfinex-derivatives","BTCF0:USTF0",1727949396539,0.082334,60731.0,60730.0,0.41920461]
["bitfinex-derivatives","BTCF0:USTF0",1727949396750,0.082334,60731.0,60730.0,0.33796612]
["bitfinex-derivatives","BTCF0:USTF0",1727949398252,0.082334,60731.0,60730.0,0.41916863]
["bitfinex-derivatives","BTCF0:USTF0",1727949398752,0.082334,60731.0,60730.0,0.29685554]
["bitfinex-derivatives","BTCF0:USTF0",1727949400443,0.082334,60731.0,60730.0,0.41912597]
["bitfinex-derivatives","BTCF0:USTF0",1727949400645,0.04114025,60731.0,60730.0,0.41912597]
["bitfinex-derivatives","BTCF0:USTF0",1727949400847,0.04114025,60731.0,60730.0,0.21565303]
["bitfinex-derivatives","BTCF0:USTF0",1727949401049,0.20541945,60731.0,60730.0,0.21565303]
["bitfinex-derivatives","BTCF0:USTF0",1727949401251,0.24574041,60731.0,60730.0,0.21565303]
["bitfinex-derivatives","BTCF0:USTF0",1727949401452,0.16380623,60731.0,60730.0,0.21565303]
["bitfinex-derivatives","BTCF0:USTF0",1727949403648,0.16380197,60731.0,60730.0,0.21565303]
["bitfinex-derivatives","BTCF0:USTF0",1727949404748,0.12266172,60731.0,60730.0,0.21565303]
["bitfinex-derivatives","BTCF0:USTF0",1727949405061,0.0615254,60741.0,60732.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727949405062,0.13157896,60733.0,60732.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727949405249,0.13157896,60734.0,60732.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1727949405565,0.082325,60738.0,60733.0,0.272331]
["bitfinex-derivatives","BTCF0:USTF0",1727949405859,0.14803364,60739.0,60737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949406045,0.19856717,60739.0,60737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949406449,0.19856717,60738.0,60737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949407060,0.05053353,60738.0,60737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949407957,0.18070712,60745.0,60737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949407958,0.082319,60743.0,60737.0,0.272325]
["bitfinex-derivatives","BTCF0:USTF0",1727949408162,0.14807999,60739.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727949408356,0.1081061,60742.0,60739.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1727949408557,0.16453333,60746.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727949408751,0.16453333,60747.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727949408957,0.082308,60750.0,60741.0,0.13103746]
["bitfinex-derivatives","BTCF0:USTF0",1727949409160,0.082308,60750.0,60742.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727949409361,0.082308,60750.0,60749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949410364,0.083308,60750.0,60749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949410754,0.083308,60750.0,60749.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727949410973,0.083308,60750.0,60749.0,0.2205684]
["bitfinex-derivatives","BTCF0:USTF0",1727949411461,0.001,60750.0,60749.0,0.2205684]
["bitfinex-derivatives","BTCF0:USTF0",1727949412450,0.002,60750.0,60749.0,0.2205684]
["bitfinex-derivatives","BTCF0:USTF0",1727949413166,0.002,60750.0,60749.0,0.2315684]
["bitfinex-derivatives","BTCF0:USTF0",1727949413358,0.002,60750.0,60749.0,0.2245684]
["bitfinex-derivatives","BTCF0:USTF0",1727949413557,0.003,60750.0,60749.0,0.2245684]
["bitfinex-derivatives","BTCF0:USTF0",1727949413954,0.001,60750.0,60749.0,0.2245684]
["bitfinex-derivatives","BTCF0:USTF0",1727949414157,0.002,60750.0,60749.0,0.2365684]
["bitfinex-derivatives","BTCF0:USTF0",1727949415561,0.084308,60750.0,60749.0,0.2365684]
["bitfinex-derivatives","BTCF0:USTF0",1727949416466,0.084308,60750.0,60749.0,0.0465684]
["bitfinex-derivatives","BTCF0:USTF0",1727949422369,0.084308,60750.0,60749.0,0.2365684]
["bitfinex-derivatives","BTCF0:USTF0",1727949423891,0.17514232,60750.0,60749.0,0.2365684]
["bitfinex-derivatives","BTCF0:USTF0",1727949431075,0.084308,60750.0,60749.0,0.2365684]
["bitfinex-derivatives","BTCF0:USTF0",1727949439092,0.23417997,60750.0,60749.0,0.2365684]
["bitfinex-derivatives","BTCF0:USTF0",1727949441997,0.44793173,60750.0,60749.0,0.2365684]
["bitfinex-derivatives","BTCF0:USTF0",1727949442582,0.36562373,60750.0,60749.0,0.2365684]
["bitfinex-derivatives","BTCF0:USTF0",1727949442788,0.3658327,60750.0,60749.0,0.3188784]
["bitfinex-derivatives","BTCF0:USTF0",1727949443491,0.3658327,60750.0,60749.0,1.3588784]
["bitfinex-derivatives","BTCF0:USTF0",1727949445104,0.3658327,60750.0,60749.0,1.2765684]
["bitfinex-derivatives","BTCF0:USTF0",1727949445300,0.15187197,60750.0,60749.0,1.2765684]
["bitfinex-derivatives","BTCF0:USTF0",1727949446102,0.002,60750.0,60749.0,1.2765684]
["bitfinex-derivatives","BTCF0:USTF0",1727949450297,0.002,60750.0,60749.0,1.3588784]
["bitfinex-derivatives","BTCF0:USTF0",1727949453504,0.002,60750.0,60749.0,1.2888784]
["bitfinex-derivatives","BTCF0:USTF0",1727949454806,0.0038,60761.0,60749.0,1.2065684]
["bitfinex-derivatives","BTCF0:USTF0",1727949454807,0.13164376,60759.0,60749.0,1.2065684]
["bitfinex-derivatives","BTCF0:USTF0",1727949454999,0.13164376,60760.0,60758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949455199,0.04030441,60759.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727949455397,0.57705576,60762.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727949455398,0.57697577,60762.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727949455593,0.04030369,60761.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727949455799,0.04030369,60760.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727949455998,0.57697577,60762.0,60761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949456223,0.48339525,60762.0,60761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949457507,0.48439379,60762.0,60761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949457708,0.3618,60762.0,60761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949457901,0.3628,60762.0,60761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949458209,0.3628,60762.0,60761.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727949459710,0.3628,60762.0,60761.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727949460211,0.3628,60762.0,60761.0,1.25411659]
["bitfinex-derivatives","BTCF0:USTF0",1727949460810,0.002,60762.0,60761.0,1.25411659]
["bitfinex-derivatives","BTCF0:USTF0",1727949461209,0.15183896,60762.0,60761.0,1.25411659]
["bitfinex-derivatives","BTCF0:USTF0",1727949461410,0.09281406,60762.0,60761.0,1.25411659]
["bitfinex-derivatives","BTCF0:USTF0",1727949462714,0.09281406,60762.0,60761.0,1.06411659]
["bitfinex-derivatives","BTCF0:USTF0",1727949462907,0.15183759,60762.0,60761.0,1.25411659]
["bitfinex-derivatives","BTCF0:USTF0",1727949464409,0.36551345,60762.0,60761.0,1.25411659]
["bitfinex-derivatives","BTCF0:USTF0",1727949464607,0.30648992,60762.0,60761.0,1.25411659]
["bitfinex-derivatives","BTCF0:USTF0",1727949464908,0.09281406,60762.0,60761.0,1.25411659]
["bitfinex-derivatives","BTCF0:USTF0",1727949465313,0.082283,60769.0,60761.0,1.25411659]
["bitfinex-derivatives","BTCF0:USTF0",1727949465512,0.082283,60769.0,60768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949466708,0.083283,60769.0,60768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949467306,0.091283,60769.0,60768.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949467908,0.098283,60769.0,60768.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727949468213,0.05711445,60769.0,60768.0,0.27320251]
["bitfinex-derivatives","BTCF0:USTF0",1727949468613,0.05711445,60769.0,60768.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727949469231,0.05711445,60769.0,60768.0,0.21584504]
["bitfinex-derivatives","BTCF0:USTF0",1727949469405,0.0038,60779.0,60768.0,0.34115387]
["bitfinex-derivatives","BTCF0:USTF0",1727949469714,0.00246877,60781.0,60778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949469913,0.00246877,60781.0,60779.0,0.06493369]
["bitfinex-derivatives","BTCF0:USTF0",1727949470110,0.00246877,60781.0,60780.0,0.06493369]
["bitfinex-derivatives","BTCF0:USTF0",1727949470316,0.00246877,60781.0,60779.0,0.06493369]
["bitfinex-derivatives","BTCF0:USTF0",1727949470506,0.00246877,60781.0,60778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949470507,0.082269,60779.0,60778.0,0.25493369]
["bitfinex-derivatives","BTCF0:USTF0",1727949470710,0.090269,60779.0,60778.0,0.25493369]
["bitfinex-derivatives","BTCF0:USTF0",1727949471016,0.090269,60779.0,60778.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949471211,0.090269,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949471403,0.082272,60777.0,60776.0,0.0241843]
["bitfinex-derivatives","BTCF0:USTF0",1727949471608,0.08227,60778.0,60775.0,0.25493369]
["bitfinex-derivatives","BTCF0:USTF0",1727949471809,0.082273,60776.0,60775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949472511,0.082273,60776.0,60775.0,0.25493369]
["bitfinex-derivatives","BTCF0:USTF0",1727949472810,0.082273,60776.0,60775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949473605,1.536673,60776.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949473912,1.536673,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949476211,1.68651057,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949476913,1.60423756,60776.0,60766.0,0.027218]
["bitfinex-derivatives","BTCF0:USTF0",1727949477102,0.082285,60767.0,60763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949477304,0.17309921,60766.0,60759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949477507,1.02757921,60766.0,60759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949477711,1.68660356,60766.0,60759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949478314,0.24650167,60760.0,60759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949478617,0.17310821,60760.0,60759.0,0.21332315]
["bitfinex-derivatives","BTCF0:USTF0",1727949479007,0.17310821,60760.0,60759.0,0.02332315]
["bitfinex-derivatives","BTCF0:USTF0",1727949479228,0.0823,60756.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949479408,0.12259995,60756.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949479615,0.3373393,60756.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949479819,0.3373393,60756.0,60755.0,0.21406771]
["bitfinex-derivatives","BTCF0:USTF0",1727949480116,0.17311321,60756.0,60755.0,0.29636871]
["bitfinex-derivatives","BTCF0:USTF0",1727949480303,0.09181321,60756.0,60755.0,0.30236871]
["bitfinex-derivatives","BTCF0:USTF0",1727949480508,0.09281321,60756.0,60755.0,0.30836871]
["bitfinex-derivatives","BTCF0:USTF0",1727949481517,0.14780968,60756.0,60755.0,0.30836871]
["bitfinex-derivatives","BTCF0:USTF0",1727949481715,0.24652309,60759.0,60755.0,0.30836871]
["bitfinex-derivatives","BTCF0:USTF0",1727949482023,0.24652309,60759.0,60755.0,0.22606771]
["bitfinex-derivatives","BTCF0:USTF0",1727949482212,0.14781491,60756.0,60755.0,0.22606771]
["bitfinex-derivatives","BTCF0:USTF0",1727949482413,0.14781713,60756.0,60755.0,0.30836871]
["bitfinex-derivatives","BTCF0:USTF0",1727949482619,0.14781359,60757.0,60755.0,0.30836871]
["bitfinex-derivatives","BTCF0:USTF0",1727949482914,0.16422609,60760.0,60756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949483116,0.001,60759.0,60756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949483314,0.16422609,60760.0,60757.0,0.27513398]
["bitfinex-derivatives","BTCF0:USTF0",1727949483619,0.24652109,60760.0,60759.0,0.09750767]
["bitfinex-derivatives","BTCF0:USTF0",1727949483920,0.16422609,60760.0,60758.0,0.08127702]
["bitfinex-derivatives","BTCF0:USTF0",1727949484217,0.082297,60758.0,60755.0,0.08727702]
["bitfinex-derivatives","BTCF0:USTF0",1727949484423,0.082299,60757.0,60756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727949485219,0.082299,60757.0,60756.0,0.07002021]
["bitfinex-derivatives","BTCF0:USTF0",1727949485915,0.082299,60757.0,60756.0,0.06502021]
["bitfinex-derivatives","BTCF0:USTF0",1727949486125,1.176059,60757.0,60755.0,0.06502021]
["bitfinex-derivatives","BTCF0:USTF0",1727949486417,0.0823,60756.0,60755.0,0.07102021]
["bitfinex-derivatives","BTCF0:USTF0",1727949486622,0.57606,60756.0,60755.0,0.07102021]
["bitfinex-derivatives","BTCF0:USTF0",1727949487118,1.17606,60756.0,60755.0,0.06502021]
["bitfinex-derivatives","BTCF0:USTF0",1727949487316,1.17606,60756.0,60755.0,0.07102021]
["bitfinex-derivatives","BTCF0:USTF0",1727949487715,1.17706,60756.0,60755.0,0.07702021]
["bitfinex-derivatives","BTCF0:USTF0",1727949488334,1.17706,60756.0,60755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949488523,1.53786,60756.0,60755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949490223,1.53786,60756.0,60755.0,0.06070642]
["bitfinex-derivatives","BTCF0:USTF0",1727949491321,1.53786,60756.0,60755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949491322,1.57817132,60756.0,60755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949492122,1.53786,60756.0,60755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949493710,0.4441,60756.0,60755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949494425,1.5379,60756.0,60755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949494618,0.9379,60756.0,60755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949495421,0.082311,60748.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949495723,0.082314,60746.0,60743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949496424,0.082314,60746.0,60745.0,0.02572105]
["bitfinex-derivatives","BTCF0:USTF0",1727949496614,0.082314,60746.0,60745.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1727949497118,0.083314,60746.0,60745.0,0.01646902]
["bitfinex-derivatives","BTCF0:USTF0",1727949497417,0.084314,60746.0,60745.0,0.03046902]
["bitfinex-derivatives","BTCF0:USTF0",1727949498416,0.084314,60746.0,60745.0,0.09548923]
["bitfinex-derivatives","BTCF0:USTF0",1727949498617,0.084314,60746.0,60745.0,0.03046902]
["bitfinex-derivatives","BTCF0:USTF0",1727949499215,0.084314,60746.0,60745.0,0.09536332]
["bitfinex-derivatives","BTCF0:USTF0",1727949499411,0.002,60746.0,60745.0,0.09536332]
["bitfinex-derivatives","BTCF0:USTF0",1727949499617,0.002,60746.0,60745.0,0.03046902]
["bitfinex-derivatives","BTCF0:USTF0",1727949499819,0.084314,60746.0,60745.0,0.03046902]
["bitfinex-derivatives","BTCF0:USTF0",1727949503531,0.084314,60746.0,60745.0,0.11174604]
["bitfinex-derivatives","BTCF0:USTF0",1727949503834,0.084314,60746.0,60745.0,0.23720024]
["bitfinex-derivatives","BTCF0:USTF0",1727949505556,0.084314,60746.0,60745.0,0.15592322]
["bitfinex-derivatives","BTCF0:USTF0",1727949506028,0.084314,60746.0,60745.0,0.1559229]
["bitfinex-derivatives","BTCF0:USTF0",1727949506234,0.084314,60746.0,60745.0,0.3459229]
["bitfinex-derivatives","BTCF0:USTF0",1727949509830,0.084314,60746.0,60745.0,0.44343057]
["bitfinex-derivatives","BTCF0:USTF0",1727949511845,0.03489076,60746.0,60745.0,0.3459229]
["bitfinex-derivatives","BTCF0:USTF0",1727949513137,0.35450457,60749.0,60745.0,0.49777513]
["bitfinex-derivatives","BTCF0:USTF0",1727949513334,0.09084387,60748.0,60745.0,0.22046902]
["bitfinex-derivatives","BTCF0:USTF0",1727949513644,0.24685271,60746.0,60745.0,0.22046902]
["bitfinex-derivatives","BTCF0:USTF0",1727949513943,0.17315787,60746.0,60745.0,0.22046902]
["bitfinex-derivatives","BTCF0:USTF0",1727949515143,0.17415787,60746.0,60745.0,0.20646902]
["bitfinex-derivatives","BTCF0:USTF0",1727949515343,0.17515787,60746.0,60745.0,0.22046902]
["bitfinex-derivatives","BTCF0:USTF0",1727949515551,0.17515787,60746.0,60745.0,0.15046902]
["bitfinex-derivatives","BTCF0:USTF0",1727949521336,0.084314,60746.0,60745.0,0.37355913]
["bitfinex-derivatives","BTCF0:USTF0",1727949522440,0.084314,60746.0,60745.0,0.40137441]
["bitfinex-derivatives","BTCF0:USTF0",1727949522638,0.084314,60746.0,60745.0,0.27592172]
["bitfinex-derivatives","BTCF0:USTF0",1727949524537,0.084314,60746.0,60745.0,0.42773628]
["bitfinex-derivatives","BTCF0:USTF0",1727949524742,0.084314,60746.0,60745.0,0.27592172]
["bitfinex-derivatives","BTCF0:USTF0",1727949525140,0.084314,60746.0,60745.0,0.42776162]
["bitfinex-derivatives","BTCF0:USTF0",1727949526145,0.084314,60746.0,60745.0,0.27592172]
["bitfinex-derivatives","BTCF0:USTF0",1727949528549,0.12462758,60746.0,60745.0,0.15046902]
["bitfinex-derivatives","BTCF0:USTF0",1727949528747,0.17515791,60746.0,60745.0,0.15046902]
["bitfinex-derivatives","BTCF0:USTF0",1727949536461,0.02665435,60746.0,60745.0,0.42779749]
["bitfinex-derivatives","BTCF0:USTF0",1727949536649,0.002,60746.0,60745.0,0.42779749]
["bitfinex-derivatives","BTCF0:USTF0",1727949537351,0.084314,60746.0,60745.0,0.42779749]
["bitfinex-derivatives","BTCF0:USTF0",1727949538354,0.084314,60746.0,60745.0,0.30779749]
["bitfinex-derivatives","BTCF0:USTF0",1727949538951,0.084314,60746.0,60745.0,1.34779749]
["bitfinex-derivatives","BTCF0:USTF0",1727949539458,0.084314,60746.0,60745.0,1.46779749]
["bitfinex-derivatives","BTCF0:USTF0",1727949539962,0.03489363,60746.0,60745.0,1.46779749]
["bitfinex-derivatives","BTCF0:USTF0",1727949540559,0.443109,60750.0,60745.0,1.46779749]
["bitfinex-derivatives","BTCF0:USTF0",1727949540760,0.3608,60750.0,60749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949540957,0.443108,60750.0,60749.0,0.24545092]
["bitfinex-derivatives","BTCF0:USTF0",1727949541359,0.443108,60750.0,60749.0,0.39591487]
["bitfinex-derivatives","BTCF0:USTF0",1727949541952,0.444108,60750.0,60749.0,0.40791487]
["bitfinex-derivatives","BTCF0:USTF0",1727949542862,0.084308,60750.0,60749.0,0.40791487]
["bitfinex-derivatives","BTCF0:USTF0",1727949543055,0.084308,60750.0,60749.0,0.25745092]
["bitfinex-derivatives","BTCF0:USTF0",1727949543477,0.084308,60750.0,60749.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727949543478,0.17514162,60750.0,60749.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727949544458,0.09283362,60750.0,60749.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727949544879,0.20685099,60750.0,60749.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727949545160,0.16454198,60750.0,60749.0,1.32015]
["bitfinex-derivatives","BTCF0:USTF0",1727949545467,0.21506659,60750.0,60749.0,1.32015]
["bitfinex-derivatives","BTCF0:USTF0",1727949545662,0.05052461,60750.0,60749.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1727949546198,0.05052461,60750.0,60749.0,1.76015]
["bitfinex-derivatives","BTCF0:USTF0",1727949549062,0.05052461,60750.0,60749.0,2.12095]
["bitfinex-derivatives","BTCF0:USTF0",1727949549258,0.05052044,60750.0,60749.0,2.12095]
["bitfinex-derivatives","BTCF0:USTF0",1727949549560,0.082302,60755.0,60749.0,2.12095]
["bitfinex-derivatives","BTCF0:USTF0",1727949549771,0.082302,60755.0,60754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949550467,0.082302,60755.0,60754.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727949551168,0.083302,60755.0,60754.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1727949551564,0.084302,60755.0,60754.0,1.29242944]
["bitfinex-derivatives","BTCF0:USTF0",1727949552658,0.084302,60755.0,60754.0,1.17242944]
["bitfinex-derivatives","BTCF0:USTF0",1727949552864,0.084302,60755.0,60754.0,1.174]
["bitfinex-derivatives","BTCF0:USTF0",1727949553161,0.084302,60755.0,60754.0,1.255368]
["bitfinex-derivatives","BTCF0:USTF0",1727949554363,0.084302,60755.0,60754.0,1.38079995]
["bitfinex-derivatives","BTCF0:USTF0",1727949554671,0.084302,60755.0,60754.0,1.38080078]
["bitfinex-derivatives","BTCF0:USTF0",1727949554872,0.084302,60755.0,60754.0,1.174]
["bitfinex-derivatives","BTCF0:USTF0",1727949555866,0.084302,60755.0,60754.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1727949556069,0.084302,60755.0,60754.0,1.07791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949556678,0.115802,60755.0,60754.0,1.07791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949558365,0.084302,60755.0,60754.0,1.07791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949558565,0.12460982,60755.0,60754.0,1.07791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949558762,0.17513294,60755.0,60754.0,1.07791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949560073,0.32305097,60755.0,60754.0,1.07791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949560562,0.17513294,60755.0,60754.0,1.07791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949561186,0.32305097,60755.0,60754.0,1.07791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949564378,0.32305097,60755.0,60754.0,1.19791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949564983,0.17513294,60755.0,60754.0,1.19791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949566073,0.17512893,60755.0,60754.0,1.19791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949566470,0.084302,60755.0,60754.0,1.19791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949568270,0.084302,60755.0,60754.0,1.24674194]
["bitfinex-derivatives","BTCF0:USTF0",1727949569276,0.084302,60755.0,60754.0,1.19791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949570675,0.002,60755.0,60754.0,1.19791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949576285,0.084301,60755.0,60754.0,1.19791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949581581,0.44784117,60755.0,60754.0,1.19791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949581982,0.23416531,60755.0,60754.0,1.19791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949582501,0.2341654,60755.0,60754.0,1.19791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949583584,0.2341654,60755.0,60754.0,1.07791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949583787,0.2341654,60755.0,60754.0,1.19791322]
["bitfinex-derivatives","BTCF0:USTF0",1727949586793,0.2341654,60755.0,60754.0,1.21861678]
["bitfinex-derivatives","BTCF0:USTF0",1727949587386,0.23416562,60755.0,60754.0,1.21861678]
["bitfinex-derivatives","BTCF0:USTF0",1727949588686,0.084301,60755.0,60754.0,1.21861678]
["bitfinex-derivatives","BTCF0:USTF0",1727949589198,0.084301,60755.0,60754.0,1.09861678]
["bitfinex-derivatives","BTCF0:USTF0",1727949599292,0.084301,60755.0,60754.0,1.14752592]
["bitfinex-derivatives","BTCF0:USTF0",1727949600686,0.084301,60755.0,60754.0,1.1236127]
["bitfinex-derivatives","BTCF0:USTF0",1727949600890,0.084301,60755.0,60754.0,1.07470356]
["bitfinex-derivatives","BTCF0:USTF0",1727949602501,0.084301,60755.0,60754.0,1.19470356]
["bitfinex-derivatives","BTCF0:USTF0",1727949603708,0.12460812,60755.0,60754.0,1.19470356]
["bitfinex-derivatives","BTCF0:USTF0",1727949603887,0.17513036,60755.0,60754.0,1.19470356]
["bitfinex-derivatives","BTCF0:USTF0",1727949604089,0.17513036,60755.0,60754.0,1.07470356]
["bitfinex-derivatives","BTCF0:USTF0",1727949604289,0.35623659,60755.0,60754.0,0.03470356]
["bitfinex-derivatives","BTCF0:USTF0",1727949604488,0.082316,60744.0,60741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949604708,0.09082936,60744.0,60734.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727949604903,0.26343802,60738.0,60735.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949605090,0.18111302,60736.0,60735.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949605293,0.09082936,60736.0,60735.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949605500,0.04030712,60736.0,60735.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949605694,0.1810256,60736.0,60735.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949605907,0.09082936,60737.0,60735.0,2.336288]
["bitfinex-derivatives","BTCF0:USTF0",1727949605908,0.1810256,60737.0,60735.0,2.336288]
["bitfinex-derivatives","BTCF0:USTF0",1727949606093,0.06283484,60748.0,60739.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727949606094,0.16455884,60745.0,60739.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727949606399,0.0326,60753.0,60736.0,0.97476]
["bitfinex-derivatives","BTCF0:USTF0",1727949606400,0.001,60744.0,60743.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1727949606700,0.001,60744.0,60743.0,0.247217]
["bitfinex-derivatives","BTCF0:USTF0",1727949607298,0.001,60745.0,60743.0,0.235217]
["bitfinex-derivatives","BTCF0:USTF0",1727949607490,0.001,60745.0,60743.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1727949607798,0.001,60745.0,60744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949608507,0.002,60745.0,60744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949608700,0.002,60745.0,60743.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727949608907,0.001,60745.0,60744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727949609097,0.001,60745.0,60744.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727949609400,0.083315,60745.0,60744.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727949609594,0.083315,60745.0,60744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727949609793,0.203315,60745.0,60744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727949610100,0.204315,60745.0,60744.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727949610903,0.25484495,60745.0,60744.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727949611103,0.084315,60745.0,60744.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727949611293,0.084315,60745.0,60744.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727949611500,0.0525296,60745.0,60744.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727949611700,0.04112704,60749.0,60744.0,0.36264337]
["bitfinex-derivatives","BTCF0:USTF0",1727949611905,0.04112704,60749.0,60748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949612207,0.04112704,60749.0,60748.0,1.35544337]
["bitfinex-derivatives","BTCF0:USTF0",1727949613395,0.113104,60753.0,60748.0,1.35544019]
["bitfinex-derivatives","BTCF0:USTF0",1727949613600,0.113104,60753.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949613805,0.113104,60753.0,60752.0,0.27142691]
["bitfinex-derivatives","BTCF0:USTF0",1727949614200,0.113104,60753.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949614710,0.114104,60753.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949615211,0.115104,60753.0,60752.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727949616302,0.115104,60753.0,60752.0,0.28942691]
["bitfinex-derivatives","BTCF0:USTF0",1727949616502,0.115104,60753.0,60752.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727949618316,0.115104,60753.0,60752.0,0.04229255]
["bitfinex-derivatives","BTCF0:USTF0",1727949618611,0.20593787,60753.0,60752.0,0.04229255]
["bitfinex-derivatives","BTCF0:USTF0",1727949619310,0.26497564,60753.0,60752.0,0.04229255]
["bitfinex-derivatives","BTCF0:USTF0",1727949619610,0.26497564,60753.0,60741.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949619611,0.082319,60742.0,60741.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949619799,0.082319,60742.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949619800,0.04031335,60742.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949620005,0.19,60745.0,60738.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949620307,0.04031439,60744.0,60738.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949620502,0.082324,60739.0,60738.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949621407,0.082324,60739.0,60738.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1727949621910,0.43681359,60739.0,60738.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1727949622110,0.17417301,60739.0,60738.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1727949622307,0.26426255,60739.0,60738.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1727949622606,0.17417865,60739.0,60738.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1727949622797,0.09185465,60739.0,60738.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1727949622997,0.16542551,60739.0,60738.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1727949623207,0.25628016,60739.0,60738.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1727949623605,0.09185465,60739.0,60738.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1727949623907,0.09285118,60739.0,60738.0,1.135324]
["bitfinex-derivatives","BTCF0:USTF0",1727949624212,0.04231834,60739.0,60738.0,1.135324]
["bitfinex-derivatives","BTCF0:USTF0",1727949624706,0.00080562,60739.0,60738.0,1.990044]
["bitfinex-derivatives","BTCF0:USTF0",1727949624907,0.00080562,60739.0,60738.0,2.046944]
["bitfinex-derivatives","BTCF0:USTF0",1727949625499,0.00080562,60739.0,60738.0,2.646944]
["bitfinex-derivatives","BTCF0:USTF0",1727949625805,0.00080562,60739.0,60738.0,2.046944]
["bitfinex-derivatives","BTCF0:USTF0",1727949626607,0.082311,60748.0,60738.0,2.62782681]
["bitfinex-derivatives","BTCF0:USTF0",1727949626911,0.0302,60750.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949627109,0.082311,60748.0,60747.0,0.27812991]
["bitfinex-derivatives","BTCF0:USTF0",1727949627311,0.082311,60748.0,60747.0,0.27812864]
["bitfinex-derivatives","BTCF0:USTF0",1727949627812,0.082311,60748.0,60747.0,0.12544308]
["bitfinex-derivatives","BTCF0:USTF0",1727949627813,0.083311,60748.0,60747.0,0.12544308]
["bitfinex-derivatives","BTCF0:USTF0",1727949628410,0.083311,60748.0,60747.0,0.13044308]
["bitfinex-derivatives","BTCF0:USTF0",1727949628609,0.083311,60748.0,60747.0,0.28313072]
["bitfinex-derivatives","BTCF0:USTF0",1727949629014,0.084311,60748.0,60747.0,0.28313072]
["bitfinex-derivatives","BTCF0:USTF0",1727949629611,0.083311,60748.0,60747.0,0.28313072]
["bitfinex-derivatives","BTCF0:USTF0",1727949629813,0.084311,60748.0,60747.0,0.28913072]
["bitfinex-derivatives","BTCF0:USTF0",1727949630115,0.084311,60748.0,60747.0,0.31255509]
["bitfinex-derivatives","BTCF0:USTF0",1727949631915,0.084311,60748.0,60747.0,0.15986745]
["bitfinex-derivatives","BTCF0:USTF0",1727949633605,0.084311,60748.0,60747.0,0.31255513]
["bitfinex-derivatives","BTCF0:USTF0",1727949633808,0.12462188,60748.0,60747.0,0.03442437]
["bitfinex-derivatives","BTCF0:USTF0",1727949639210,0.084311,60748.0,60747.0,0.03442437]
["bitfinex-derivatives","BTCF0:USTF0",1727949640221,0.274311,60748.0,60747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727949640422,0.274311,60748.0,60739.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949640423,0.082322,60740.0,60739.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949640718,0.082322,60740.0,60734.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727949640719,0.082322,60740.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949640910,0.082323,60739.0,60735.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949641924,0.082326,60737.0,60736.0,0.27816755]
["bitfinex-derivatives","BTCF0:USTF0",1727949642121,0.082326,60737.0,60736.0,0.22312305]
["bitfinex-derivatives","BTCF0:USTF0",1727949642311,1.537046,60737.0,60735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727949642616,1.537046,60737.0,60730.0,0.06513221]
["bitfinex-derivatives","BTCF0:USTF0",1727949642617,0.52506,60736.0,60730.0,0.06513221]
["bitfinex-derivatives","BTCF0:USTF0",1727949642817,0.52506,60736.0,60727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949642818,0.272328,60735.0,60734.0,0.04885686]
["bitfinex-derivatives","BTCF0:USTF0",1727949643124,0.272328,60735.0,60734.0,0.04885404]
["bitfinex-derivatives","BTCF0:USTF0",1727949643418,0.082331,60733.0,60732.0,0.04885404]
["bitfinex-derivatives","BTCF0:USTF0",1727949644120,0.082331,60733.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949644314,0.082331,60733.0,60732.0,0.25513705]
["bitfinex-derivatives","BTCF0:USTF0",1727949644625,0.001,60733.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949644927,0.001,60733.0,60732.0,1.32766025]
["bitfinex-derivatives","BTCF0:USTF0",1727949645127,0.001,60733.0,60732.0,1.35157096]
["bitfinex-derivatives","BTCF0:USTF0",1727949645320,0.001,60733.0,60732.0,1.25391071]
["bitfinex-derivatives","BTCF0:USTF0",1727949645621,0.083331,60733.0,60732.0,1.25391071]
["bitfinex-derivatives","BTCF0:USTF0",1727949645923,0.083331,60733.0,60732.0,1.06391071]
["bitfinex-derivatives","BTCF0:USTF0",1727949646220,0.084331,60733.0,60732.0,1.06391071]
["bitfinex-derivatives","BTCF0:USTF0",1727949646816,0.084331,60733.0,60732.0,0.02391071]
["bitfinex-derivatives","BTCF0:USTF0",1727949647115,0.084331,60733.0,60732.0,0.0659579]
["bitfinex-derivatives","BTCF0:USTF0",1727949647308,0.084331,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949647509,0.082334,60731.0,60730.0,0.0649579]
["bitfinex-derivatives","BTCF0:USTF0",1727949647710,0.082333,60732.0,60730.0,0.06494073]
["bitfinex-derivatives","BTCF0:USTF0",1727949647921,0.082333,60732.0,60731.0,0.06494628]
["bitfinex-derivatives","BTCF0:USTF0",1727949648219,0.082333,60732.0,60725.0,0.36326959]
["bitfinex-derivatives","BTCF0:USTF0",1727949648220,0.082333,60732.0,60730.0,0.08120732]
["bitfinex-derivatives","BTCF0:USTF0",1727949648610,0.001,60733.0,60731.0,0.08120732]
["bitfinex-derivatives","BTCF0:USTF0",1727949648927,0.001,60733.0,60732.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727949649624,0.001,60733.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949649922,0.082331,60733.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949650633,0.083331,60733.0,60732.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949650814,0.084331,60733.0,60732.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949651725,0.084331,60733.0,60732.0,0.21525954]
["bitfinex-derivatives","BTCF0:USTF0",1727949651912,0.084331,60733.0,60732.0,0.02525954]
["bitfinex-derivatives","BTCF0:USTF0",1727949652621,0.084331,60733.0,60732.0,0.06589056]
["bitfinex-derivatives","BTCF0:USTF0",1727949652831,0.274331,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949654123,0.273331,60733.0,60732.0,0.04867785]
["bitfinex-derivatives","BTCF0:USTF0",1727949654326,0.274331,60733.0,60729.0,0.04867785]
["bitfinex-derivatives","BTCF0:USTF0",1727949654516,0.032,60732.0,60729.0,0.0486557]
["bitfinex-derivatives","BTCF0:USTF0",1727949654718,0.032,60732.0,60730.0,0.04865435]
["bitfinex-derivatives","BTCF0:USTF0",1727949654915,0.032,60732.0,60729.0,0.04865435]
["bitfinex-derivatives","BTCF0:USTF0",1727949654916,0.082335,60730.0,60729.0,0.04865435]
["bitfinex-derivatives","BTCF0:USTF0",1727949655210,0.082334,60731.0,60727.0,0.06489056]
["bitfinex-derivatives","BTCF0:USTF0",1727949655417,0.032,60732.0,60730.0,0.04864973]
["bitfinex-derivatives","BTCF0:USTF0",1727949656629,0.032,60732.0,60729.0,0.04864973]
["bitfinex-derivatives","BTCF0:USTF0",1727949656630,0.082335,60730.0,60729.0,0.04864973]
["bitfinex-derivatives","BTCF0:USTF0",1727949656822,0.082341,60726.0,60725.0,0.0261667]
["bitfinex-derivatives","BTCF0:USTF0",1727949658527,0.083341,60726.0,60725.0,0.0271667]
["bitfinex-derivatives","BTCF0:USTF0",1727949659128,0.001,60726.0,60725.0,0.0574667]
["bitfinex-derivatives","BTCF0:USTF0",1727949659316,0.001,60732.0,60725.0,1.1515067]
["bitfinex-derivatives","BTCF0:USTF0",1727949659517,0.0038,60740.0,60735.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727949659726,0.3608,60741.0,60739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949659919,0.36316,60741.0,60740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727949660418,0.36316,60741.0,60740.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1727949660925,0.3608,60741.0,60740.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1727949661120,0.3618,60741.0,60740.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727949661521,0.0038,60749.0,60740.0,1.515522]
["bitfinex-derivatives","BTCF0:USTF0",1727949661723,0.082311,60748.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949661923,0.082304,60753.0,60746.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727949662131,0.082304,60753.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949663222,0.083304,60753.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949663621,0.001,60753.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949663928,0.001,60753.0,60752.0,0.31542806]
["bitfinex-derivatives","BTCF0:USTF0",1727949664126,0.001,60753.0,60752.0,0.31842806]
["bitfinex-derivatives","BTCF0:USTF0",1727949664127,0.002,60753.0,60752.0,0.31842806]
["bitfinex-derivatives","BTCF0:USTF0",1727949664724,0.00246959,60756.0,60752.0,1.50988831]
["bitfinex-derivatives","BTCF0:USTF0",1727949665025,0.00246959,60756.0,60754.0,0.09766025]
["bitfinex-derivatives","BTCF0:USTF0",1727949665237,0.00246959,60756.0,60755.0,0.12542264]
["bitfinex-derivatives","BTCF0:USTF0",1727949666030,0.00346959,60756.0,60755.0,0.12542264]
["bitfinex-derivatives","BTCF0:USTF0",1727949666231,0.082289,60764.0,60755.0,0.48622264]
["bitfinex-derivatives","BTCF0:USTF0",1727949666428,0.082289,60764.0,60763.0,0.23851077]
["bitfinex-derivatives","BTCF0:USTF0",1727949666632,0.082289,60764.0,60763.0,0.28702201]
["bitfinex-derivatives","BTCF0:USTF0",1727949666832,0.082289,60764.0,60763.0,0.23851077]
["bitfinex-derivatives","BTCF0:USTF0",1727949667226,0.082289,60764.0,60763.0,0.28700558]
["bitfinex-derivatives","BTCF0:USTF0",1727949667927,0.082289,60764.0,60763.0,0.33548652]
["bitfinex-derivatives","BTCF0:USTF0",1727949668233,0.086289,60764.0,60763.0,0.28700558]
["bitfinex-derivatives","BTCF0:USTF0",1727949668627,0.03687999,60764.0,60763.0,0.23849481]
["bitfinex-derivatives","BTCF0:USTF0",1727949668837,0.004,60764.0,60763.0,0.23849481]
["bitfinex-derivatives","BTCF0:USTF0",1727949669027,0.008,60764.0,60763.0,0.23849481]
["bitfinex-derivatives","BTCF0:USTF0",1727949669231,0.090289,60764.0,60763.0,0.28695978]
["bitfinex-derivatives","BTCF0:USTF0",1727949669433,0.090289,60764.0,60763.0,0.23849481]
["bitfinex-derivatives","BTCF0:USTF0",1727949669730,0.090289,60764.0,60763.0,1.33221481]
["bitfinex-derivatives","BTCF0:USTF0",1727949669935,0.0038,60775.0,60763.0,1.79871655]
["bitfinex-derivatives","BTCF0:USTF0",1727949670122,0.082276,60774.0,60768.0,0.04844386]
["bitfinex-derivatives","BTCF0:USTF0",1727949670327,0.082276,60774.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949671620,0.083276,60774.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949671824,0.14230706,60774.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949672033,0.14230721,60774.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949672338,0.36393064,60774.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949672628,0.40522392,60774.0,60773.0,0.21408012]
["bitfinex-derivatives","BTCF0:USTF0",1727949673231,0.22558207,60774.0,60773.0,0.21408012]
["bitfinex-derivatives","BTCF0:USTF0",1727949675531,0.29792528,60774.0,60773.0,0.21408012]
["bitfinex-derivatives","BTCF0:USTF0",1727949675938,0.3887239,60774.0,60773.0,0.21408012]
["bitfinex-derivatives","BTCF0:USTF0",1727949676326,0.22558094,60774.0,60773.0,0.21408012]
["bitfinex-derivatives","BTCF0:USTF0",1727949676933,0.14330494,60774.0,60773.0,0.21408012]
["bitfinex-derivatives","BTCF0:USTF0",1727949678436,0.22557684,60774.0,60773.0,0.21408012]
["bitfinex-derivatives","BTCF0:USTF0",1727949678639,0.37231404,60774.0,60773.0,0.21408012]
["bitfinex-derivatives","BTCF0:USTF0",1727949678829,0.084276,60774.0,60773.0,0.21408012]
["bitfinex-derivatives","BTCF0:USTF0",1727949679628,0.084276,60774.0,60773.0,0.22108012]
["bitfinex-derivatives","BTCF0:USTF0",1727949680135,0.084276,60774.0,60773.0,0.03108012]
["bitfinex-derivatives","BTCF0:USTF0",1727949684731,1.367916,60774.0,60773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949684938,1.367916,60774.0,60764.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949684939,0.082288,60765.0,60764.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949685135,0.272288,60765.0,60758.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727949685343,0.0622,60764.0,60758.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727949685654,0.082297,60758.0,60757.0,0.02388949]
["bitfinex-derivatives","BTCF0:USTF0",1727949685832,0.082306,60752.0,60750.0,0.00246904]
["bitfinex-derivatives","BTCF0:USTF0",1727949686346,0.082307,60751.0,60750.0,0.02656245]
["bitfinex-derivatives","BTCF0:USTF0",1727949686533,0.082307,60751.0,60750.0,0.00246904]
["bitfinex-derivatives","BTCF0:USTF0",1727949686733,0.082301,60756.0,60750.0,0.00246904]
["bitfinex-derivatives","BTCF0:USTF0",1727949687042,0.082301,60756.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949687234,0.001,60758.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949687543,0.082295,60761.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949687743,0.082295,60761.0,60760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949688044,0.0622,60764.0,60760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949688232,0.082288,60765.0,60760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949688427,0.082288,60765.0,60754.0,0.04841099]
["bitfinex-derivatives","BTCF0:USTF0",1727949688428,0.082288,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949689539,0.083288,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949689840,0.001,60765.0,60763.0,0.04841099]
["bitfinex-derivatives","BTCF0:USTF0",1727949690038,0.001,60765.0,60762.0,0.04841099]
["bitfinex-derivatives","BTCF0:USTF0",1727949690234,0.001,60765.0,60756.0,0.08056732]
["bitfinex-derivatives","BTCF0:USTF0",1727949690235,0.082292,60762.0,60761.0,0.04841099]
["bitfinex-derivatives","BTCF0:USTF0",1727949690434,0.082292,60762.0,60751.0,0.16306025]
["bitfinex-derivatives","BTCF0:USTF0",1727949690435,0.082293,60761.0,60760.0,0.04841099]
["bitfinex-derivatives","BTCF0:USTF0",1727949690739,0.082293,60761.0,60758.0,0.04841099]
["bitfinex-derivatives","BTCF0:USTF0",1727949690740,0.082296,60759.0,60758.0,0.04841099]
["bitfinex-derivatives","BTCF0:USTF0",1727949690946,0.082297,60758.0,60757.0,0.04841099]
["bitfinex-derivatives","BTCF0:USTF0",1727949691138,0.082299,60757.0,60755.0,0.06444738]
["bitfinex-derivatives","BTCF0:USTF0",1727949691332,0.0823,60756.0,60755.0,0.06444738]
["bitfinex-derivatives","BTCF0:USTF0",1727949691747,0.082303,60754.0,60753.0,0.06444738]
["bitfinex-derivatives","BTCF0:USTF0",1727949692445,0.0637,60757.0,60752.0,0.06444738]
["bitfinex-derivatives","BTCF0:USTF0",1727949692641,0.082304,60753.0,60752.0,0.06444738]
["bitfinex-derivatives","BTCF0:USTF0",1727949693847,0.082307,60751.0,60750.0,0.00246904]
["bitfinex-derivatives","BTCF0:USTF0",1727949694746,0.082307,60751.0,60750.0,0.0259966]
["bitfinex-derivatives","BTCF0:USTF0",1727949694947,0.083307,60751.0,60750.0,0.00246904]
["bitfinex-derivatives","BTCF0:USTF0",1727949695542,0.084307,60751.0,60750.0,0.00246904]
["bitfinex-derivatives","BTCF0:USTF0",1727949696046,0.083307,60751.0,60750.0,0.00246904]
["bitfinex-derivatives","BTCF0:USTF0",1727949696751,0.084307,60751.0,60750.0,0.00246904]
["bitfinex-derivatives","BTCF0:USTF0",1727949697645,0.083307,60751.0,60750.0,0.00246904]
["bitfinex-derivatives","BTCF0:USTF0",1727949699154,0.444107,60751.0,60750.0,0.00246904]
["bitfinex-derivatives","BTCF0:USTF0",1727949699452,0.444107,60751.0,60743.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949699453,1.45664,60751.0,60743.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949699648,0.443116,60744.0,60738.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949699854,0.082328,60735.0,60734.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949700744,0.08233,60734.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949700946,0.08233,60734.0,60733.0,0.31546579]
["bitfinex-derivatives","BTCF0:USTF0",1727949701147,0.3646,60744.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727949701148,0.082318,60743.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727949701346,0.082318,60743.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949701562,0.082312,60747.0,60742.0,0.51726579]
["bitfinex-derivatives","BTCF0:USTF0",1727949701857,0.0823,60756.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949702053,0.082303,60754.0,60753.0,0.04860502]
["bitfinex-derivatives","BTCF0:USTF0",1727949702259,0.082304,60753.0,60752.0,0.04860502]
["bitfinex-derivatives","BTCF0:USTF0",1727949703056,0.082305,60752.0,60751.0,0.04860502]
["bitfinex-derivatives","BTCF0:USTF0",1727949704274,0.082307,60751.0,60749.0,0.04860502]
["bitfinex-derivatives","BTCF0:USTF0",1727949704476,0.082305,60752.0,60749.0,0.04860965]
["bitfinex-derivatives","BTCF0:USTF0",1727949704672,0.082308,60750.0,60749.0,0.04860965]
["bitfinex-derivatives","BTCF0:USTF0",1727949705562,0.082311,60748.0,60746.0,0.08847625]
["bitfinex-derivatives","BTCF0:USTF0",1727949705759,0.082312,60747.0,60746.0,0.08847625]
["bitfinex-derivatives","BTCF0:USTF0",1727949705959,0.082312,60747.0,60746.0,0.02366955]
["bitfinex-derivatives","BTCF0:USTF0",1727949706171,0.001,60750.0,60745.0,0.0648067]
["bitfinex-derivatives","BTCF0:USTF0",1727949706379,0.001,60750.0,60742.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727949706380,0.001,60750.0,60746.0,0.0648067]
["bitfinex-derivatives","BTCF0:USTF0",1727949706663,0.001,60750.0,60749.0,0.04861969]
["bitfinex-derivatives","BTCF0:USTF0",1727949706664,0.082308,60750.0,60749.0,0.04861969]
["bitfinex-derivatives","BTCF0:USTF0",1727949706864,0.082305,60752.0,60747.0,0.0648067]
["bitfinex-derivatives","BTCF0:USTF0",1727949706865,0.083311,60748.0,60747.0,0.0648067]
["bitfinex-derivatives","BTCF0:USTF0",1727949707659,0.083311,60748.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949707660,0.082312,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949708351,0.082314,60746.0,60745.0,0.05462409]
["bitfinex-derivatives","BTCF0:USTF0",1727949708551,0.082314,60746.0,60745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727949708552,0.576154,60746.0,60745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727949708756,1.09384,60746.0,60742.0,0.0486368]
["bitfinex-derivatives","BTCF0:USTF0",1727949708968,0.082328,60735.0,60734.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727949709152,0.082328,60735.0,60734.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727949710158,0.083328,60735.0,60734.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727949710466,0.084328,60735.0,60734.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727949710655,0.084328,60735.0,60734.0,0.25138768]
["bitfinex-derivatives","BTCF0:USTF0",1727949711291,0.445128,60735.0,60734.0,0.06138768]
["bitfinex-derivatives","BTCF0:USTF0",1727949711493,0.445128,60735.0,60734.0,0.07867237]
["bitfinex-derivatives","BTCF0:USTF0",1727949711685,0.445128,60735.0,60734.0,0.02998768]
["bitfinex-derivatives","BTCF0:USTF0",1727949715893,0.445128,60735.0,60734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727949717302,0.805928,60735.0,60734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727949717524,0.082337,60729.0,60728.0,0.08100837]
["bitfinex-derivatives","BTCF0:USTF0",1727949717698,0.082337,60729.0,60728.0,0.06499624]
["bitfinex-derivatives","BTCF0:USTF0",1727949717893,0.082337,60729.0,60723.0,0.08100837]
["bitfinex-derivatives","BTCF0:USTF0",1727949718090,0.082343,60724.0,60723.0,0.08100837]
["bitfinex-derivatives","BTCF0:USTF0",1727949718291,0.082343,60724.0,60723.0,0.20650514]
["bitfinex-derivatives","BTCF0:USTF0",1727949718485,0.082345,60723.0,60722.0,1.12100837]
["bitfinex-derivatives","BTCF0:USTF0",1727949718692,0.082345,60723.0,60722.0,1.16549675]
["bitfinex-derivatives","BTCF0:USTF0",1727949718891,0.082345,60723.0,60722.0,1.12124214]
["bitfinex-derivatives","BTCF0:USTF0",1727949719198,0.272345,60723.0,60722.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949719390,0.082346,60722.0,60721.0,0.0239241]
["bitfinex-derivatives","BTCF0:USTF0",1727949719689,0.08235,60719.0,60718.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727949720103,0.19,60719.0,60717.0,0.08124214]
["bitfinex-derivatives","BTCF0:USTF0",1727949720398,0.082353,60717.0,60716.0,0.02402376]
["bitfinex-derivatives","BTCF0:USTF0",1727949720593,0.272353,60717.0,60716.0,0.02402376]
["bitfinex-derivatives","BTCF0:USTF0",1727949720996,0.272353,60717.0,60708.0,0.08124214]
["bitfinex-derivatives","BTCF0:USTF0",1727949721187,0.082364,60709.0,60708.0,0.08124214]
["bitfinex-derivatives","BTCF0:USTF0",1727949721388,0.082364,60709.0,60703.0,0.40653628]
["bitfinex-derivatives","BTCF0:USTF0",1727949721389,0.082365,60708.0,60707.0,0.08124214]
["bitfinex-derivatives","BTCF0:USTF0",1727949721627,0.36304001,60718.0,60707.0,0.20676999]
["bitfinex-derivatives","BTCF0:USTF0",1727949721798,0.443152,60718.0,60715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949722000,0.082353,60717.0,60716.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727949722464,0.082353,60717.0,60716.0,1.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727949723097,0.3608,60718.0,60716.0,1.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727949723398,0.00247118,60722.0,60717.0,0.12551029]
["bitfinex-derivatives","BTCF0:USTF0",1727949723596,0.082352,60718.0,60716.0,1.1358]
["bitfinex-derivatives","BTCF0:USTF0",1727949723788,0.082352,60718.0,60717.0,0.12549944]
["bitfinex-derivatives","BTCF0:USTF0",1727949723979,0.082352,60718.0,60716.0,1.15935829]
["bitfinex-derivatives","BTCF0:USTF0",1727949724287,0.083352,60718.0,60716.0,1.15935829]
["bitfinex-derivatives","BTCF0:USTF0",1727949724499,0.001,60717.0,60716.0,1.15935829]
["bitfinex-derivatives","BTCF0:USTF0",1727949725123,0.084352,60718.0,60716.0,1.15935829]
["bitfinex-derivatives","BTCF0:USTF0",1727949725578,0.001,60717.0,60716.0,1.15935829]
["bitfinex-derivatives","BTCF0:USTF0",1727949726168,0.083352,60718.0,60716.0,1.15935829]
["bitfinex-derivatives","BTCF0:USTF0",1727949726385,0.084352,60718.0,60717.0,0.04869048]
["bitfinex-derivatives","BTCF0:USTF0",1727949726687,0.002,60718.0,60717.0,0.04869048]
["bitfinex-derivatives","BTCF0:USTF0",1727949726887,0.002,60718.0,60716.0,1.15935829]
["bitfinex-derivatives","BTCF0:USTF0",1727949727183,0.00247118,60722.0,60717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949727471,0.00247118,60722.0,60721.0,0.23868588]
["bitfinex-derivatives","BTCF0:USTF0",1727949727782,0.00247118,60722.0,60721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949728466,0.00247118,60722.0,60718.0,0.08114432]
["bitfinex-derivatives","BTCF0:USTF0",1727949728467,0.00247118,60722.0,60718.0,0.35349532]
["bitfinex-derivatives","BTCF0:USTF0",1727949728770,0.0038,60732.0,60721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949728975,0.36304001,60734.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949729164,0.3608,60734.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949729360,0.3608,60734.0,60728.0,0.04868538]
["bitfinex-derivatives","BTCF0:USTF0",1727949730077,0.3608,60734.0,60729.0,0.11168538]
["bitfinex-derivatives","BTCF0:USTF0",1727949730472,0.3608,60734.0,60730.0,0.04868538]
["bitfinex-derivatives","BTCF0:USTF0",1727949730670,0.082323,60739.0,60731.0,0.04868538]
["bitfinex-derivatives","BTCF0:USTF0",1727949730867,0.082323,60739.0,60729.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727949730868,0.082323,60739.0,60732.0,0.04868538]
["bitfinex-derivatives","BTCF0:USTF0",1727949731169,0.002,60734.0,60732.0,0.08114432]
["bitfinex-derivatives","BTCF0:USTF0",1727949731762,0.002,60736.0,60732.0,0.08114432]
["bitfinex-derivatives","BTCF0:USTF0",1727949732169,0.002,60736.0,60733.0,0.20643466]
["bitfinex-derivatives","BTCF0:USTF0",1727949732469,0.001,60734.0,60733.0,0.08114432]
["bitfinex-derivatives","BTCF0:USTF0",1727949732677,0.001,60734.0,60733.0,0.12528132]
["bitfinex-derivatives","BTCF0:USTF0",1727949733166,0.001,60734.0,60733.0,0.41250425]
["bitfinex-derivatives","BTCF0:USTF0",1727949733365,0.002,60734.0,60733.0,0.39757097]
["bitfinex-derivatives","BTCF0:USTF0",1727949733561,0.002,60734.0,60733.0,0.54679089]
["bitfinex-derivatives","BTCF0:USTF0",1727949733783,0.3608,60740.0,60733.0,0.54679089]
["bitfinex-derivatives","BTCF0:USTF0",1727949733966,0.3608,60740.0,60739.0,0.08120427]
["bitfinex-derivatives","BTCF0:USTF0",1727949734167,0.3608,60740.0,60739.0,0.20645907]
["bitfinex-derivatives","BTCF0:USTF0",1727949734472,0.3608,60740.0,60739.0,0.12523997]
["bitfinex-derivatives","BTCF0:USTF0",1727949734672,0.3608,60740.0,60739.0,0.20644946]
["bitfinex-derivatives","BTCF0:USTF0",1727949734873,0.3618,60740.0,60739.0,0.12523997]
["bitfinex-derivatives","BTCF0:USTF0",1727949735271,0.3628,60740.0,60739.0,0.20946611]
["bitfinex-derivatives","BTCF0:USTF0",1727949735476,0.3628,60740.0,60739.0,0.209466]
["bitfinex-derivatives","BTCF0:USTF0",1727949735677,0.3628,60740.0,60739.0,0.12823997]
["bitfinex-derivatives","BTCF0:USTF0",1727949736382,0.002,60740.0,60739.0,0.12923997]
["bitfinex-derivatives","BTCF0:USTF0",1727949736578,0.002,60740.0,60739.0,0.2266851]
["bitfinex-derivatives","BTCF0:USTF0",1727949736779,0.002,60740.0,60739.0,0.12923997]
["bitfinex-derivatives","BTCF0:USTF0",1727949737082,0.002,60740.0,60739.0,0.2266851]
["bitfinex-derivatives","BTCF0:USTF0",1727949737299,0.002,60740.0,60739.0,0.12923997]
["bitfinex-derivatives","BTCF0:USTF0",1727949737598,0.002,60740.0,60739.0,0.2266851]
["bitfinex-derivatives","BTCF0:USTF0",1727949737802,0.002,60740.0,60739.0,0.2265261]
["bitfinex-derivatives","BTCF0:USTF0",1727949738194,0.002,60740.0,60739.0,0.12908097]
["bitfinex-derivatives","BTCF0:USTF0",1727949738399,0.002,60740.0,60739.0,0.2265261]
["bitfinex-derivatives","BTCF0:USTF0",1727949738901,0.002,60740.0,60739.0,0.21140397]
["bitfinex-derivatives","BTCF0:USTF0",1727949739101,0.002,60740.0,60739.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1727949739504,0.002,60740.0,60739.0,1.126323]
["bitfinex-derivatives","BTCF0:USTF0",1727949744979,0.002,60740.0,60739.0,1.17499385]
["bitfinex-derivatives","BTCF0:USTF0",1727949745477,0.002,60740.0,60739.0,1.126323]
["bitfinex-derivatives","BTCF0:USTF0",1727949748482,0.002,60740.0,60739.0,1.487123]
["bitfinex-derivatives","BTCF0:USTF0",1727949748677,0.00246985,60748.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727949748678,0.13044428,60746.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727949748881,0.00246985,60748.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727949749078,0.04030955,60747.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727949749385,0.00246985,60748.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727949749576,0.04031018,60747.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727949749887,0.00246985,60748.0,60745.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727949750086,0.04030982,60747.0,60745.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727949750291,0.04030982,60746.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949750481,0.04030982,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949750678,0.04030982,60746.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949750986,0.1707541,60747.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949751188,0.04030982,60746.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949751397,0.13044428,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949751600,0.13044428,60746.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949752179,0.04031087,60746.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949752380,0.13109864,60746.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949752587,0.17140951,60746.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949752789,0.17140952,60746.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949753186,0.04031087,60746.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949753986,0.04031087,60746.0,60745.0,0.0267565]
["bitfinex-derivatives","BTCF0:USTF0",1727949754191,0.19034731,60749.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949754496,0.19034731,60749.0,60748.0,0.04870874]
["bitfinex-derivatives","BTCF0:USTF0",1727949755291,0.19034731,60749.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949755798,0.082313,60747.0,60745.0,0.02534373]
["bitfinex-derivatives","BTCF0:USTF0",1727949755994,0.082313,60747.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949757695,0.082313,60747.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949757896,0.0649,60748.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949758197,0.14674981,60749.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727949758385,0.14674981,60749.0,60748.0,0.47810242]
["bitfinex-derivatives","BTCF0:USTF0",1727949758697,0.14674981,60749.0,60748.0,0.39684376]
["bitfinex-derivatives","BTCF0:USTF0",1727949759999,0.3608,60754.0,60748.0,0.39684376]
["bitfinex-derivatives","BTCF0:USTF0",1727949760195,0.3608,60754.0,60751.0,0.08126834]
["bitfinex-derivatives","BTCF0:USTF0",1727949760397,0.3608,60754.0,60753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949760597,0.3608,60754.0,60753.0,0.272304]
["bitfinex-derivatives","BTCF0:USTF0",1727949760898,0.082296,60759.0,60753.0,0.39675837]
["bitfinex-derivatives","BTCF0:USTF0",1727949761199,0.03,60760.0,60757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949761393,0.08229,60764.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727949761597,0.00232,60767.0,60760.0,0.67497178]
["bitfinex-derivatives","BTCF0:USTF0",1727949761890,0.082284,60768.0,60761.0,0.20646478]
["bitfinex-derivatives","BTCF0:USTF0",1727949762194,0.082288,60765.0,60763.0,0.08124763]
["bitfinex-derivatives","BTCF0:USTF0",1727949762496,0.082288,60765.0,60762.0,0.08124763]
["bitfinex-derivatives","BTCF0:USTF0",1727949763201,0.082288,60765.0,60763.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949763593,0.083288,60765.0,60763.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1727949764332,0.084288,60765.0,60763.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1727949764524,0.082289,60764.0,60763.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1727949765317,0.082289,60764.0,60763.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1727949765519,0.082289,60764.0,60763.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1727949766111,0.084289,60764.0,60763.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1727949767613,0.084289,60764.0,60763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727949768111,0.083289,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949768306,0.084289,60764.0,60763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727949768720,0.001,60764.0,60763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727949768923,0.002,60764.0,60763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949769124,0.09281091,60764.0,60763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949769545,0.09181091,60764.0,60763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949769712,0.09281091,60764.0,60763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727949770214,0.09281034,60764.0,60763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727949770407,0.09181034,60764.0,60763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727949770613,0.09281034,60764.0,60763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727949771104,0.09281034,60764.0,60763.0,0.096291]
["bitfinex-derivatives","BTCF0:USTF0",1727949771291,0.09181034,60764.0,60763.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1727949771496,0.09281034,60764.0,60763.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1727949772106,0.1544006,60764.0,60763.0,1.189011]
["bitfinex-derivatives","BTCF0:USTF0",1727949772399,0.0822972,60764.0,60763.0,1.189011]
["bitfinex-derivatives","BTCF0:USTF0",1727949772602,0.0537872,60764.0,60763.0,1.189011]
["bitfinex-derivatives","BTCF0:USTF0",1727949773199,0.05051166,60764.0,60763.0,1.189011]
["bitfinex-derivatives","BTCF0:USTF0",1727949773811,0.02164166,60764.0,60763.0,1.189011]
["bitfinex-derivatives","BTCF0:USTF0",1727949774110,0.14749674,60767.0,60763.0,1.10672]
["bitfinex-derivatives","BTCF0:USTF0",1727949774418,0.0038,60776.0,60766.0,0.633086]
["bitfinex-derivatives","BTCF0:USTF0",1727949774710,0.0038,60780.0,60774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949774907,0.09221816,60789.0,60775.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727949774908,0.18042301,60786.0,60775.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727949775105,0.18042301,60786.0,60777.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727949775297,0.0038,60787.0,60777.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727949776107,0.0038,60787.0,60777.0,1.122272]
["bitfinex-derivatives","BTCF0:USTF0",1727949776311,0.001,60778.0,60777.0,1.17088616]
["bitfinex-derivatives","BTCF0:USTF0",1727949776501,0.0038,60787.0,60781.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727949776807,0.0332,60789.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949777399,0.0308,60793.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949777601,0.0308,60793.0,60784.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727949777602,0.0308,60793.0,60789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949778005,0.08225,60794.0,60789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949778202,0.0313,60797.0,60793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949778512,0.082219,60816.0,60793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949778513,0.0038,60806.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949778814,0.44526701,60810.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949779003,0.44526701,60810.0,60797.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727949779004,0.3608,60810.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949779307,0.0301,60816.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949779308,0.0301,60816.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949779504,0.0301,60816.0,60812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949779804,0.19,60813.0,60805.0,0.0486129]
["bitfinex-derivatives","BTCF0:USTF0",1727949780013,0.19,60810.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949780201,0.08224,60801.0,60800.0,0.02404134]
["bitfinex-derivatives","BTCF0:USTF0",1727949780505,0.0301,60816.0,60791.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949780506,0.19,60802.0,60791.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949780710,0.3608,60807.0,60790.0,0.38435525]
["bitfinex-derivatives","BTCF0:USTF0",1727949780711,0.19,60792.0,60790.0,0.38435525]
["bitfinex-derivatives","BTCF0:USTF0",1727949781010,0.082251,60793.0,60790.0,0.38435525]
["bitfinex-derivatives","BTCF0:USTF0",1727949781202,0.082252,60792.0,60790.0,0.38435525]
["bitfinex-derivatives","BTCF0:USTF0",1727949781799,0.272252,60792.0,60790.0,0.38435525]
["bitfinex-derivatives","BTCF0:USTF0",1727949782010,0.3608,60791.0,60782.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949782199,0.082254,60790.0,60780.0,0.19246749]
["bitfinex-derivatives","BTCF0:USTF0",1727949782403,0.3608,60791.0,60780.0,0.19246749]
["bitfinex-derivatives","BTCF0:USTF0",1727949782699,0.082256,60789.0,60780.0,0.19246749]
["bitfinex-derivatives","BTCF0:USTF0",1727949782900,0.082257,60788.0,60780.0,0.19246749]
["bitfinex-derivatives","BTCF0:USTF0",1727949783303,0.5508,60781.0,60780.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1727949783500,0.5508,60781.0,60780.0,0.01546749]
["bitfinex-derivatives","BTCF0:USTF0",1727949783798,0.3608,60781.0,60780.0,0.20546749]
["bitfinex-derivatives","BTCF0:USTF0",1727949784000,0.3608,60781.0,60780.0,0.21346749]
["bitfinex-derivatives","BTCF0:USTF0",1727949784203,0.40108973,60781.0,60780.0,0.21346749]
["bitfinex-derivatives","BTCF0:USTF0",1727949784615,0.40108973,60781.0,60780.0,0.21046749]
["bitfinex-derivatives","BTCF0:USTF0",1727949785109,0.40108973,60781.0,60780.0,0.20046749]
["bitfinex-derivatives","BTCF0:USTF0",1727949785308,0.40108973,60781.0,60780.0,0.20646749]
["bitfinex-derivatives","BTCF0:USTF0",1727949786211,0.40208973,60781.0,60780.0,0.20446749]
["bitfinex-derivatives","BTCF0:USTF0",1727949787304,0.40208973,60781.0,60780.0,0.01446749]
["bitfinex-derivatives","BTCF0:USTF0",1727949787499,0.59208973,60781.0,60780.0,0.01446749]
["bitfinex-derivatives","BTCF0:USTF0",1727949787708,0.082278,60772.0,60771.0,0.04858667]
["bitfinex-derivatives","BTCF0:USTF0",1727949787908,0.12257227,60772.0,60771.0,0.07192501]
["bitfinex-derivatives","BTCF0:USTF0",1727949788205,0.12257502,60772.0,60771.0,0.07192501]
["bitfinex-derivatives","BTCF0:USTF0",1727949788904,0.12257502,60772.0,60771.0,0.08592501]
["bitfinex-derivatives","BTCF0:USTF0",1727949788905,0.12357502,60772.0,60771.0,0.08592501]
["bitfinex-derivatives","BTCF0:USTF0",1727949789310,0.17408509,60772.0,60771.0,0.08592501]
["bitfinex-derivatives","BTCF0:USTF0",1727949789711,0.32134,60772.0,60771.0,0.08592501]
["bitfinex-derivatives","BTCF0:USTF0",1727949789912,0.32034,60772.0,60771.0,0.07392501]
["bitfinex-derivatives","BTCF0:USTF0",1727949790210,0.32134,60772.0,60771.0,0.08792501]
["bitfinex-derivatives","BTCF0:USTF0",1727949790412,0.32134039,60772.0,60771.0,0.08792501]
["bitfinex-derivatives","BTCF0:USTF0",1727949790604,0.17408548,60772.0,60771.0,0.03933834]
["bitfinex-derivatives","BTCF0:USTF0",1727949791209,0.083278,60772.0,60771.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727949791417,0.082278,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949791813,0.16596658,60775.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949792009,0.24600057,60775.0,60774.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727949793215,0.24900057,60775.0,60774.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727949793405,0.24900057,60775.0,60773.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727949793606,0.25200057,60775.0,60773.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727949794011,0.25200057,60775.0,60774.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727949794505,0.25100057,60775.0,60774.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727949794813,0.25000057,60775.0,60774.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727949795008,0.61080057,60775.0,60774.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727949795213,0.61080057,60775.0,60773.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727949795718,0.61080057,60775.0,60770.0,0.16250488]
["bitfinex-derivatives","BTCF0:USTF0",1727949795719,0.61080057,60775.0,60774.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727949796217,0.60880057,60775.0,60773.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727949796521,0.60980057,60775.0,60773.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727949796819,0.082277,60773.0,60771.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727949797112,0.08228,60771.0,60770.0,0.14625863]
["bitfinex-derivatives","BTCF0:USTF0",1727949797422,0.36228,60771.0,60770.0,0.08124892]
["bitfinex-derivatives","BTCF0:USTF0",1727949797920,0.36228,60771.0,60770.0,0.13000167]
["bitfinex-derivatives","BTCF0:USTF0",1727949798705,0.08228,60771.0,60770.0,0.13200167]
["bitfinex-derivatives","BTCF0:USTF0",1727949799214,0.17218749,60771.0,60770.0,0.08324892]
["bitfinex-derivatives","BTCF0:USTF0",1727949799420,0.21748739,60771.0,60770.0,0.08124892]
["bitfinex-derivatives","BTCF0:USTF0",1727949799714,0.21748739,60771.0,60770.0,0.08224892]
["bitfinex-derivatives","BTCF0:USTF0",1727949800120,0.21748739,60771.0,60770.0,0.08124892]
["bitfinex-derivatives","BTCF0:USTF0",1727949800309,0.0924075,60771.0,60770.0,0.08224892]
["bitfinex-derivatives","BTCF0:USTF0",1727949800713,0.0924075,60771.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949801216,0.0924075,60771.0,60762.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949801217,1.5166009,60771.0,60762.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949801418,0.082296,60759.0,60758.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949801621,0.082303,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949802519,0.082303,60754.0,60753.0,0.38443892]
["bitfinex-derivatives","BTCF0:USTF0",1727949802723,0.082303,60754.0,60753.0,0.02363892]
["bitfinex-derivatives","BTCF0:USTF0",1727949803017,0.083303,60754.0,60753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949803519,0.084303,60754.0,60753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727949803937,0.083303,60754.0,60753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949804125,0.364303,60754.0,60753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727949804428,0.363303,60754.0,60753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949804615,0.363303,60754.0,60753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727949805329,0.364303,60754.0,60753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727949805523,0.858103,60754.0,60753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727949805716,1.4984121,60754.0,60753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727949805913,1.62947926,60754.0,60753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727949806120,1.54894479,60754.0,60753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727949806315,0.082315,60745.0,60744.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949806524,0.28,60749.0,60738.0,0.04874349]
["bitfinex-derivatives","BTCF0:USTF0",1727949806525,0.082323,60739.0,60738.0,0.04874349]
["bitfinex-derivatives","BTCF0:USTF0",1727949806822,0.082323,60739.0,60730.0,0.08125596]
["bitfinex-derivatives","BTCF0:USTF0",1727949806823,0.362323,60739.0,60732.0,0.04874349]
["bitfinex-derivatives","BTCF0:USTF0",1727949807025,0.28,60739.0,60733.0,0.04874349]
["bitfinex-derivatives","BTCF0:USTF0",1727949807228,0.28,60739.0,60730.0,0.08924029]
["bitfinex-derivatives","BTCF0:USTF0",1727949807229,0.08233,60734.0,60731.0,0.04874349]
["bitfinex-derivatives","BTCF0:USTF0",1727949807417,0.28,60739.0,60732.0,0.04874349]
["bitfinex-derivatives","BTCF0:USTF0",1727949807612,0.28,60739.0,60731.0,0.04874349]
["bitfinex-derivatives","BTCF0:USTF0",1727949807813,0.363323,60739.0,60738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949808623,0.083323,60739.0,60738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949808812,0.084323,60739.0,60738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949809526,0.083331,60734.0,60732.0,0.04874349]
["bitfinex-derivatives","BTCF0:USTF0",1727949809827,0.082331,60733.0,60732.0,0.04874349]
["bitfinex-derivatives","BTCF0:USTF0",1727949810324,0.082331,60733.0,60730.0,0.04874349]
["bitfinex-derivatives","BTCF0:USTF0",1727949810824,0.082334,60732.0,60730.0,0.04874349]
["bitfinex-derivatives","BTCF0:USTF0",1727949811215,0.082334,60732.0,60731.0,0.04874349]
["bitfinex-derivatives","BTCF0:USTF0",1727949811828,0.083334,60732.0,60730.0,0.04874349]
["bitfinex-derivatives","BTCF0:USTF0",1727949812130,0.083334,60732.0,60731.0,0.04874349]
["bitfinex-derivatives","BTCF0:USTF0",1727949812318,0.083334,60732.0,60729.0,0.25500971]
["bitfinex-derivatives","BTCF0:USTF0",1727949813117,0.084334,60732.0,60730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727949813523,0.084334,60732.0,60729.0,0.26200971]
["bitfinex-derivatives","BTCF0:USTF0",1727949814124,0.082334,60732.0,60730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949814313,0.084334,60732.0,60730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949814924,0.082334,60731.0,60730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949815627,0.082335,60730.0,60729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949815926,0.082335,60730.0,60729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949816327,0.082337,60729.0,60728.0,0.02391044]
["bitfinex-derivatives","BTCF0:USTF0",1727949816517,0.272337,60729.0,60720.0,0.04861451]
["bitfinex-derivatives","BTCF0:USTF0",1727949816723,0.082342,60725.0,60720.0,0.04861451]
["bitfinex-derivatives","BTCF0:USTF0",1727949816919,0.082342,60725.0,60719.0,0.04861451]
["bitfinex-derivatives","BTCF0:USTF0",1727949817224,0.082342,60725.0,60720.0,0.04861451]
["bitfinex-derivatives","BTCF0:USTF0",1727949818125,0.082342,60725.0,60724.0,0.39015633]
["bitfinex-derivatives","BTCF0:USTF0",1727949818327,0.083342,60725.0,60724.0,0.39415633]
["bitfinex-derivatives","BTCF0:USTF0",1727949818824,0.001,60725.0,60724.0,0.39415633]
["bitfinex-derivatives","BTCF0:USTF0",1727949819025,0.19,60737.0,60724.0,1.43415633]
["bitfinex-derivatives","BTCF0:USTF0",1727949819213,0.082336,60730.0,60727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949820029,0.082338,60728.0,60727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949820225,0.001,60725.0,60724.0,0.45177084]
["bitfinex-derivatives","BTCF0:USTF0",1727949820425,0.083342,60725.0,60724.0,0.40315633]
["bitfinex-derivatives","BTCF0:USTF0",1727949821133,0.082342,60725.0,60724.0,0.03735633]
["bitfinex-derivatives","BTCF0:USTF0",1727949821429,0.272342,60725.0,60724.0,0.03735633]
["bitfinex-derivatives","BTCF0:USTF0",1727949821731,0.272342,60725.0,60724.0,0.02935633]
["bitfinex-derivatives","BTCF0:USTF0",1727949822032,0.273342,60725.0,60724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727949822423,0.083342,60725.0,60724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727949822633,0.084342,60725.0,60724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949823119,0.083342,60725.0,60724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727949823321,0.084342,60725.0,60724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949823526,0.002,60725.0,60724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949825321,0.082342,60726.0,60724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949825521,0.082342,60726.0,60724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727949825724,0.001,60725.0,60724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949826626,0.082337,60729.0,60724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727949826832,0.001,60726.0,60724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949827035,0.001,60726.0,60724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949827231,0.002,60726.0,60724.0,0.06161451]
["bitfinex-derivatives","BTCF0:USTF0",1727949827940,0.082327,60736.0,60728.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727949828128,0.36304001,60737.0,60729.0,0.04869467]
["bitfinex-derivatives","BTCF0:USTF0",1727949828436,0.082333,60732.0,60729.0,0.04869467]
["bitfinex-derivatives","BTCF0:USTF0",1727949828641,0.082328,60736.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949828939,0.3608,60737.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949829137,0.082331,60733.0,60730.0,0.23869467]
["bitfinex-derivatives","BTCF0:USTF0",1727949829324,0.3608,60737.0,60726.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727949829325,0.082327,60736.0,60732.0,0.09752452]
["bitfinex-derivatives","BTCF0:USTF0",1727949829525,0.3608,60737.0,60732.0,0.09752452]
["bitfinex-derivatives","BTCF0:USTF0",1727949829526,0.27233,60734.0,60733.0,0.12547483]
["bitfinex-derivatives","BTCF0:USTF0",1727949830338,0.08233,60734.0,60733.0,0.12547483]
["bitfinex-derivatives","BTCF0:USTF0",1727949830524,0.3608,60737.0,60733.0,0.31547483]
["bitfinex-derivatives","BTCF0:USTF0",1727949830853,0.3608,60737.0,60736.0,0.09752452]
["bitfinex-derivatives","BTCF0:USTF0",1727949831027,0.3608,60737.0,60736.0,0.46664662]
["bitfinex-derivatives","BTCF0:USTF0",1727949831936,0.3618,60737.0,60736.0,0.27664662]
["bitfinex-derivatives","BTCF0:USTF0",1727949832131,0.3658,60737.0,60736.0,0.27664662]
["bitfinex-derivatives","BTCF0:USTF0",1727949832433,0.448126,60737.0,60736.0,0.28264662]
["bitfinex-derivatives","BTCF0:USTF0",1727949833332,0.448126,60737.0,60736.0,0.57245998]
["bitfinex-derivatives","BTCF0:USTF0",1727949833645,0.444126,60737.0,60736.0,0.57245998]
["bitfinex-derivatives","BTCF0:USTF0",1727949833833,0.445126,60737.0,60736.0,0.57845998]
["bitfinex-derivatives","BTCF0:USTF0",1727949834143,0.445126,60737.0,60736.0,0.28864662]
["bitfinex-derivatives","BTCF0:USTF0",1727949834437,0.445126,60737.0,60736.0,0.6090796]
["bitfinex-derivatives","BTCF0:USTF0",1727949834625,0.445126,60737.0,60736.0,0.43307591]
["bitfinex-derivatives","BTCF0:USTF0",1727949834829,0.635126,60737.0,60736.0,0.28906729]
["bitfinex-derivatives","BTCF0:USTF0",1727949836345,0.67545019,60737.0,60736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949836648,0.80705655,60737.0,60736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949837539,1.8199137,60737.0,60736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949837838,1.2199137,60737.0,60736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949838246,1.8199137,60737.0,60736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949838540,1.96726762,60737.0,60736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949839239,1.8199137,60737.0,60736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727949840345,1.8199137,60737.0,60730.0,0.03011269]
["bitfinex-derivatives","BTCF0:USTF0",1727949840541,0.082339,60728.0,60724.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949840843,0.13160873,60732.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727949841037,0.13160873,60735.0,60731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949841346,0.13160873,60735.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949841347,0.04032166,60734.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949841543,0.082333,60732.0,60730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727949841743,0.082334,60731.0,60730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727949841939,0.12265566,60731.0,60730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727949842345,0.12265566,60731.0,60730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949842744,0.082334,60731.0,60730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949843148,0.19,60734.0,60730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727949843353,0.082334,60731.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727949843849,0.083334,60731.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727949844049,0.001,60731.0,60727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949844258,0.002,60731.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949844441,0.32184522,60740.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727949844639,0.40416722,60740.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949844943,0.40416722,60740.0,60739.0,0.27706067]
["bitfinex-derivatives","BTCF0:USTF0",1727949845343,0.40416722,60740.0,60739.0,0.12547203]
["bitfinex-derivatives","BTCF0:USTF0",1727949846243,0.40416722,60740.0,60739.0,0.22332382]
["bitfinex-derivatives","BTCF0:USTF0",1727949846744,0.40416722,60740.0,60739.0,0.12547203]
["bitfinex-derivatives","BTCF0:USTF0",1727949847049,0.40416722,60740.0,60739.0,0.2770606]
["bitfinex-derivatives","BTCF0:USTF0",1727949847548,0.40416722,60740.0,60739.0,0.12547098]
["bitfinex-derivatives","BTCF0:USTF0",1727949848047,0.40416722,60740.0,60739.0,0.22633067]
["bitfinex-derivatives","BTCF0:USTF0",1727949848447,0.40416722,60740.0,60739.0,0.25724528]
["bitfinex-derivatives","BTCF0:USTF0",1727949848749,0.40416722,60740.0,60739.0,0.25824528]
["bitfinex-derivatives","BTCF0:USTF0",1727949848962,0.40416722,60740.0,60739.0,0.16038559]
["bitfinex-derivatives","BTCF0:USTF0",1727949850447,0.32184522,60740.0,60739.0,0.15938559]
["bitfinex-derivatives","BTCF0:USTF0",1727949850642,0.16372658,60743.0,60739.0,0.30992928]
["bitfinex-derivatives","BTCF0:USTF0",1727949850945,0.16372658,60743.0,60742.0,0.272319]
["bitfinex-derivatives","BTCF0:USTF0",1727949851641,0.3608,60748.0,60742.0,1.312319]
["bitfinex-derivatives","BTCF0:USTF0",1727949851844,0.443111,60748.0,60742.0,1.312319]
["bitfinex-derivatives","BTCF0:USTF0",1727949852145,0.001,60743.0,60742.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727949852448,0.001,60743.0,60740.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727949852839,0.001,60743.0,60741.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949853447,0.08478491,60745.0,60741.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949853647,0.08578491,60745.0,60744.0,0.08146815]
["bitfinex-derivatives","BTCF0:USTF0",1727949854650,0.08778491,60745.0,60744.0,0.08146815]
["bitfinex-derivatives","BTCF0:USTF0",1727949855148,0.09078491,60745.0,60744.0,0.08146815]
["bitfinex-derivatives","BTCF0:USTF0",1727949856450,0.09078491,60745.0,60741.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727949857650,0.08778491,60745.0,60741.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1727949857858,0.08478491,60745.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949859748,0.082319,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949861045,0.17317042,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949861246,0.09085142,60742.0,60739.0,0.02991461]
["bitfinex-derivatives","BTCF0:USTF0",1727949861439,0.17317042,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949862039,0.36317042,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949862847,0.08232,60741.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949863157,0.082322,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949863655,0.272319,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949864351,0.5508,60742.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949864555,0.082322,60740.0,60739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949864752,0.082322,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949865745,0.082322,60740.0,60739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949866251,0.17317639,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727949866445,0.12264023,60740.0,60739.0,0.05089776]
["bitfinex-derivatives","BTCF0:USTF0",1727949867251,0.12264023,60740.0,60739.0,0.05289776]
["bitfinex-derivatives","BTCF0:USTF0",1727949867448,0.12264023,60740.0,60739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949872965,0.082322,60740.0,60739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949873361,0.3608,60742.0,60739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949873562,0.3608,60742.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949875664,0.59958999,60742.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949876057,0.23878999,60742.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949876256,0.23878999,60742.0,60741.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949877564,0.32110899,60742.0,60741.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949877763,0.2705769,60742.0,60741.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949878268,0.12263398,60742.0,60741.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949879056,0.082319,60742.0,60741.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949879460,0.082319,60742.0,60741.0,0.22121103]
["bitfinex-derivatives","BTCF0:USTF0",1727949880564,0.17316427,60742.0,60741.0,0.22121103]
["bitfinex-derivatives","BTCF0:USTF0",1727949880866,0.26400954,60742.0,60741.0,0.22121103]
["bitfinex-derivatives","BTCF0:USTF0",1727949881067,0.21347845,60742.0,60741.0,0.22121103]
["bitfinex-derivatives","BTCF0:USTF0",1727949881367,0.26400954,60742.0,60741.0,0.22121103]
["bitfinex-derivatives","BTCF0:USTF0",1727949881866,0.17316427,60742.0,60741.0,0.286543]
["bitfinex-derivatives","BTCF0:USTF0",1727949883162,0.082319,60742.0,60741.0,0.286543]
["bitfinex-derivatives","BTCF0:USTF0",1727949884065,0.082319,60742.0,60741.0,0.096543]
["bitfinex-derivatives","BTCF0:USTF0",1727949884661,0.082319,60742.0,60741.0,0.03121103]
["bitfinex-derivatives","BTCF0:USTF0",1727949885053,0.082319,60742.0,60741.0,0.08023745]
["bitfinex-derivatives","BTCF0:USTF0",1727949885259,0.082319,60742.0,60741.0,0.03121103]
["bitfinex-derivatives","BTCF0:USTF0",1727949887263,0.082319,60742.0,60741.0,0.08023745]
["bitfinex-derivatives","BTCF0:USTF0",1727949887567,0.082319,60742.0,60741.0,0.03121103]
["bitfinex-derivatives","BTCF0:USTF0",1727949888969,0.13285202,60742.0,60741.0,0.03121103]
["bitfinex-derivatives","BTCF0:USTF0",1727949889172,0.22370076,60742.0,60741.0,0.03121103]
["bitfinex-derivatives","BTCF0:USTF0",1727949889973,0.25430076,60742.0,60741.0,0.03121103]
["bitfinex-derivatives","BTCF0:USTF0",1727949890975,0.61510076,60742.0,60741.0,0.03121103]
["bitfinex-derivatives","BTCF0:USTF0",1727949891271,0.6741482,60742.0,60741.0,0.03121103]
["bitfinex-derivatives","BTCF0:USTF0",1727949891569,0.6741482,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949891773,0.61510076,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949891977,0.7961103,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949892478,0.85516347,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949892678,0.67415393,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949893368,0.62362091,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949896879,0.473719,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949897074,0.112919,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949897282,0.473719,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949899280,0.43252784,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949900484,0.07172784,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949901078,0.04112784,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949901281,0.04112784,60742.0,60741.0,0.31646671]
["bitfinex-derivatives","BTCF0:USTF0",1727949901883,0.00246991,60745.0,60741.0,1.92158189]
["bitfinex-derivatives","BTCF0:USTF0",1727949902184,0.0038,60753.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727949902185,0.082307,60751.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727949902379,0.082307,60751.0,60750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949902687,0.082307,60751.0,60750.0,0.41345103]
["bitfinex-derivatives","BTCF0:USTF0",1727949903184,0.082307,60751.0,60750.0,0.31546671]
["bitfinex-derivatives","BTCF0:USTF0",1727949903782,0.090307,60751.0,60750.0,0.31546671]
["bitfinex-derivatives","BTCF0:USTF0",1727949903984,0.090307,60751.0,60750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949904492,0.093307,60751.0,60750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949904893,0.100307,60751.0,60750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949907678,0.100307,60751.0,60748.0,0.04895339]
["bitfinex-derivatives","BTCF0:USTF0",1727949907679,0.08231,60749.0,60748.0,0.04895339]
["bitfinex-derivatives","BTCF0:USTF0",1727949907894,0.082311,60748.0,60747.0,0.03011024]
["bitfinex-derivatives","BTCF0:USTF0",1727949908189,0.082315,60745.0,60743.0,0.04895339]
["bitfinex-derivatives","BTCF0:USTF0",1727949908394,0.082316,60744.0,60743.0,0.04895339]
["bitfinex-derivatives","BTCF0:USTF0",1727949908987,0.082316,60744.0,60742.0,0.06245927]
["bitfinex-derivatives","BTCF0:USTF0",1727949908988,0.082318,60743.0,60742.0,0.06245927]
["bitfinex-derivatives","BTCF0:USTF0",1727949911296,0.083318,60743.0,60742.0,0.06245927]
["bitfinex-derivatives","BTCF0:USTF0",1727949911502,0.083318,60743.0,60742.0,0.11139544]
["bitfinex-derivatives","BTCF0:USTF0",1727949911693,0.083318,60743.0,60742.0,0.02925927]
["bitfinex-derivatives","BTCF0:USTF0",1727949911887,0.082319,60742.0,60732.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727949912200,0.5518,60743.0,60732.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727949912201,0.082329,60735.0,60732.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727949912401,0.23867914,60734.0,60732.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727949912896,0.23867914,60734.0,60732.0,0.06325349]
["bitfinex-derivatives","BTCF0:USTF0",1727949913199,0.082329,60735.0,60732.0,0.06325349]
["bitfinex-derivatives","BTCF0:USTF0",1727949913200,0.32101314,60733.0,60732.0,0.06325349]
["bitfinex-derivatives","BTCF0:USTF0",1727949913394,0.32101314,60733.0,60732.0,0.02995349]
["bitfinex-derivatives","BTCF0:USTF0",1727949913590,0.09085239,60733.0,60726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727949913792,0.14783534,60730.0,60726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727949914098,0.082334,60731.0,60726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727949914099,0.23868773,60729.0,60726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727949914303,0.09085239,60728.0,60726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727949914599,0.23869392,60728.0,60726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727949914802,0.09086611,60727.0,60726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727949914993,0.09086611,60727.0,60726.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727949915187,0.04032343,60727.0,60726.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727949915497,0.04032343,60727.0,60726.0,0.25786445]
["bitfinex-derivatives","BTCF0:USTF0",1727949915796,0.04032343,60727.0,60726.0,0.25986445]
["bitfinex-derivatives","BTCF0:USTF0",1727949916287,0.09086621,60728.0,60726.0,0.25986445]
["bitfinex-derivatives","BTCF0:USTF0",1727949916489,0.04032343,60727.0,60726.0,0.25286445]
["bitfinex-derivatives","BTCF0:USTF0",1727949916802,0.04132343,60727.0,60726.0,0.25986445]
["bitfinex-derivatives","BTCF0:USTF0",1727949917300,0.04232343,60727.0,60726.0,0.25986445]
["bitfinex-derivatives","BTCF0:USTF0",1727949917500,0.1333463,60727.0,60726.0,0.25986445]
["bitfinex-derivatives","BTCF0:USTF0",1727949917699,0.17366973,60727.0,60726.0,0.25986445]
["bitfinex-derivatives","BTCF0:USTF0",1727949917899,0.17366973,60727.0,60726.0,1.35386445]
["bitfinex-derivatives","BTCF0:USTF0",1727949918097,0.04232343,60727.0,60726.0,1.43620545]
["bitfinex-derivatives","BTCF0:USTF0",1727949918899,0.04232343,60727.0,60726.0,1.71228926]
["bitfinex-derivatives","BTCF0:USTF0",1727949918900,0.002,60727.0,60726.0,1.71228926]
["bitfinex-derivatives","BTCF0:USTF0",1727949919104,0.001,60728.0,60726.0,1.71228926]
["bitfinex-derivatives","BTCF0:USTF0",1727949919304,0.001,60728.0,60727.0,0.46608381]
["bitfinex-derivatives","BTCF0:USTF0",1727949919506,0.001,60728.0,60727.0,0.95993317]
["bitfinex-derivatives","BTCF0:USTF0",1727949919814,0.16449106,60735.0,60727.0,0.95993317]
["bitfinex-derivatives","BTCF0:USTF0",1727949920008,0.082331,60733.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949920211,0.082331,60733.0,60732.0,0.31547779]
["bitfinex-derivatives","BTCF0:USTF0",1727949920911,0.082331,60733.0,60732.0,0.41335876]
["bitfinex-derivatives","BTCF0:USTF0",1727949921112,0.083331,60733.0,60732.0,0.41735876]
["bitfinex-derivatives","BTCF0:USTF0",1727949921411,0.083331,60733.0,60732.0,0.31947779]
["bitfinex-derivatives","BTCF0:USTF0",1727949922012,0.001,60733.0,60732.0,0.31947779]
["bitfinex-derivatives","BTCF0:USTF0",1727949922405,0.084331,60733.0,60732.0,0.41935876]
["bitfinex-derivatives","BTCF0:USTF0",1727949923103,0.084331,60733.0,60732.0,0.31747779]
["bitfinex-derivatives","BTCF0:USTF0",1727949923104,0.083331,60733.0,60732.0,0.31747779]
["bitfinex-derivatives","BTCF0:USTF0",1727949923299,0.084331,60733.0,60732.0,0.13347779]
["bitfinex-derivatives","BTCF0:USTF0",1727949924911,0.002,60733.0,60732.0,0.13347779]
["bitfinex-derivatives","BTCF0:USTF0",1727949925104,0.002,60733.0,60732.0,1.49203919]
["bitfinex-derivatives","BTCF0:USTF0",1727949925615,0.0038,60742.0,60732.0,1.94444845]
["bitfinex-derivatives","BTCF0:USTF0",1727949925814,0.00247028,60746.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949926004,0.00247028,60746.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949926209,0.00247028,60746.0,60745.0,0.31547779]
["bitfinex-derivatives","BTCF0:USTF0",1727949927109,0.00747028,60746.0,60745.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727949928916,0.00747028,60746.0,60745.0,0.22069806]
["bitfinex-derivatives","BTCF0:USTF0",1727949929109,0.087314,60746.0,60745.0,0.22069806]
["bitfinex-derivatives","BTCF0:USTF0",1727949929418,0.009,60746.0,60745.0,0.22069806]
["bitfinex-derivatives","BTCF0:USTF0",1727949931424,0.091314,60746.0,60745.0,0.03069806]
["bitfinex-derivatives","BTCF0:USTF0",1727949932811,0.091314,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949933014,0.615294,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949933218,0.082328,60735.0,60732.0,0.36326956]
["bitfinex-derivatives","BTCF0:USTF0",1727949933412,0.082331,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949934918,0.082331,60733.0,60732.0,0.42614992]
["bitfinex-derivatives","BTCF0:USTF0",1727949935424,0.082331,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727949935732,0.082331,60733.0,60732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727949935733,0.083331,60733.0,60732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727949936019,0.084331,60733.0,60732.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727949936709,0.083331,60733.0,60732.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1727949936912,0.001,60733.0,60732.0,0.6394261]
["bitfinex-derivatives","BTCF0:USTF0",1727949937118,0.001,60733.0,60732.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1727949937312,0.001,60733.0,60732.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1727949937525,0.002,60733.0,60732.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1727949939009,0.002,60733.0,60732.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1727949939516,0.001,60733.0,60732.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1727949939711,0.002,60733.0,60732.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1727949940223,0.002,60733.0,60732.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727949940730,0.001,60733.0,60732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727949940911,0.002,60733.0,60732.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727949942020,0.002,60733.0,60732.0,0.49427547]
["bitfinex-derivatives","BTCF0:USTF0",1727949942740,0.002,60733.0,60732.0,0.13347547]
["bitfinex-derivatives","BTCF0:USTF0",1727949943426,0.3608,60738.0,60732.0,0.12847547]
["bitfinex-derivatives","BTCF0:USTF0",1727949943629,0.3608,60738.0,60737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727949943825,0.082324,60739.0,60737.0,0.41342679]
["bitfinex-derivatives","BTCF0:USTF0",1727949944020,0.082324,60739.0,60738.0,0.12547547]
["bitfinex-derivatives","BTCF0:USTF0",1727949944219,0.04113353,60739.0,60738.0,0.12547547]
["bitfinex-derivatives","BTCF0:USTF0",1727949945427,0.04113353,60739.0,60738.0,0.12847547]
["bitfinex-derivatives","BTCF0:USTF0",1727949946533,0.04113353,60739.0,60738.0,0.12834202]
["bitfinex-derivatives","BTCF0:USTF0",1727949946919,0.04113353,60739.0,60738.0,0.13034202]
["bitfinex-derivatives","BTCF0:USTF0",1727949948325,0.04113353,60739.0,60738.0,0.15994228]
["bitfinex-derivatives","BTCF0:USTF0",1727949948530,0.04113353,60739.0,60738.0,0.24155373]
["bitfinex-derivatives","BTCF0:USTF0",1727949949119,0.04113353,60739.0,60738.0,0.03460026]
["bitfinex-derivatives","BTCF0:USTF0",1727949958534,0.04113353,60739.0,60738.0,0.11621171]
["bitfinex-derivatives","BTCF0:USTF0",1727949958721,0.04113353,60739.0,60738.0,0.03460026]
["bitfinex-derivatives","BTCF0:USTF0",1727949959235,0.04113353,60739.0,60738.0,0.24161341]
["bitfinex-derivatives","BTCF0:USTF0",1727949959432,0.04113353,60739.0,60738.0,0.24165156]
["bitfinex-derivatives","BTCF0:USTF0",1727949960136,0.23113353,60739.0,60738.0,0.2120513]
["bitfinex-derivatives","BTCF0:USTF0",1727949960341,1.32505353,60739.0,60738.0,0.06237651]
["bitfinex-derivatives","BTCF0:USTF0",1727949960539,1.32505353,60739.0,60734.0,0.08161145]
["bitfinex-derivatives","BTCF0:USTF0",1727949960735,0.19,60739.0,60730.0,0.09795132]
["bitfinex-derivatives","BTCF0:USTF0",1727949960935,0.19,60739.0,60734.0,0.08175491]
["bitfinex-derivatives","BTCF0:USTF0",1727949961436,0.082327,60736.0,60735.0,0.08175491]
["bitfinex-derivatives","BTCF0:USTF0",1727949961644,0.082327,60736.0,60735.0,0.20723706]
["bitfinex-derivatives","BTCF0:USTF0",1727949963040,0.576287,60736.0,60735.0,0.08175491]
["bitfinex-derivatives","BTCF0:USTF0",1727949963343,0.576287,60736.0,60734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949963344,1.176287,60736.0,60734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949963540,0.272328,60735.0,60734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727949964344,0.082337,60729.0,60728.0,0.39440961]
["bitfinex-derivatives","BTCF0:USTF0",1727949964529,0.082337,60729.0,60728.0,0.39060961]
["bitfinex-derivatives","BTCF0:USTF0",1727949964734,0.17320525,60729.0,60728.0,0.39060961]
["bitfinex-derivatives","BTCF0:USTF0",1727949965135,0.24685347,60729.0,60728.0,0.39060961]
["bitfinex-derivatives","BTCF0:USTF0",1727949965540,0.17320525,60729.0,60728.0,0.39060961]
["bitfinex-derivatives","BTCF0:USTF0",1727949965738,0.32126275,60729.0,60728.0,0.42290961]
["bitfinex-derivatives","BTCF0:USTF0",1727949965942,0.23992575,60729.0,60728.0,0.45590961]
["bitfinex-derivatives","BTCF0:USTF0",1727949966139,0.23992575,60729.0,60728.0,0.53824761]
["bitfinex-derivatives","BTCF0:USTF0",1727949966140,0.04132438,60729.0,60728.0,0.53824761]
["bitfinex-derivatives","BTCF0:USTF0",1727949966345,0.04232438,60729.0,60728.0,0.53924761]
["bitfinex-derivatives","BTCF0:USTF0",1727949966541,0.13360305,60729.0,60728.0,0.45690961]
["bitfinex-derivatives","BTCF0:USTF0",1727949966741,0.12465816,60729.0,60728.0,0.39160961]
["bitfinex-derivatives","BTCF0:USTF0",1727949967253,0.1336062,60729.0,60728.0,0.47394761]
["bitfinex-derivatives","BTCF0:USTF0",1727949967438,0.17392736,60729.0,60728.0,0.47394761]
["bitfinex-derivatives","BTCF0:USTF0",1727949968336,0.17392699,60729.0,60728.0,0.39160961]
["bitfinex-derivatives","BTCF0:USTF0",1727949971144,0.0038,60739.0,60728.0,0.51708526]
["bitfinex-derivatives","BTCF0:USTF0",1727949971145,0.0349037,60730.0,60728.0,0.51708526]
["bitfinex-derivatives","BTCF0:USTF0",1727949971344,0.0349037,60730.0,60729.0,0.2754796]
["bitfinex-derivatives","BTCF0:USTF0",1727949971744,0.2249037,60730.0,60729.0,0.2754796]
["bitfinex-derivatives","BTCF0:USTF0",1727949972142,0.7189037,60730.0,60729.0,0.12547565]
["bitfinex-derivatives","BTCF0:USTF0",1727949972448,1.3199037,60730.0,60729.0,0.08290722]
["bitfinex-derivatives","BTCF0:USTF0",1727949972646,1.3822037,60730.0,60729.0,0.20841055]
["bitfinex-derivatives","BTCF0:USTF0",1727949972952,1.3822037,60730.0,60729.0,0.20841006]
["bitfinex-derivatives","BTCF0:USTF0",1727949973148,1.3832037,60730.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949973954,1.3832037,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949975550,1.7440037,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949976549,0.082345,60723.0,60722.0,0.09825514]
["bitfinex-derivatives","BTCF0:USTF0",1727949976853,0.082357,60714.0,60713.0,0.10205514]
["bitfinex-derivatives","BTCF0:USTF0",1727949977046,0.082358,60713.0,60712.0,0.09825514]
["bitfinex-derivatives","BTCF0:USTF0",1727949977355,0.08236,60712.0,60711.0,0.00247081]
["bitfinex-derivatives","BTCF0:USTF0",1727949977650,0.08236,60712.0,60711.0,0.03191554]
["bitfinex-derivatives","BTCF0:USTF0",1727949977849,0.08236,60712.0,60711.0,0.00247081]
["bitfinex-derivatives","BTCF0:USTF0",1727949978653,0.08336,60712.0,60711.0,0.00447081]
["bitfinex-derivatives","BTCF0:USTF0",1727949979357,0.08436,60712.0,60711.0,0.00547081]
["bitfinex-derivatives","BTCF0:USTF0",1727949980149,0.08436,60712.0,60711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949983852,0.44516,60712.0,60711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949986454,0.44516,60712.0,60711.0,0.05207947]
["bitfinex-derivatives","BTCF0:USTF0",1727949986761,0.44516,60712.0,60711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949987054,1.53932,60712.0,60711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949987459,1.90012,60712.0,60711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727949987768,1.90012,60712.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727949988156,0.082369,60705.0,60704.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727949988352,0.082373,60702.0,60701.0,0.04907947]
["bitfinex-derivatives","BTCF0:USTF0",1727949988661,0.082375,60701.0,60700.0,0.13046358]
["bitfinex-derivatives","BTCF0:USTF0",1727949988855,0.272375,60701.0,60700.0,0.08138411]
["bitfinex-derivatives","BTCF0:USTF0",1727949989250,0.23115517,60701.0,60700.0,0.08138411]
["bitfinex-derivatives","BTCF0:USTF0",1727949989445,0.23115517,60701.0,60700.0,0.04938411]
["bitfinex-derivatives","BTCF0:USTF0",1727949989851,0.23215517,60701.0,60700.0,0.05038411]
["bitfinex-derivatives","BTCF0:USTF0",1727949990053,0.23215517,60701.0,60700.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1727949991059,0.72639517,60701.0,60700.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1727949991257,1.28524,60701.0,60694.0,0.04907947]
["bitfinex-derivatives","BTCF0:USTF0",1727949991453,0.19,60697.0,60690.0,0.04907947]
["bitfinex-derivatives","BTCF0:USTF0",1727949991651,0.19,60693.0,60688.0,0.07895464]
["bitfinex-derivatives","BTCF0:USTF0",1727949991858,0.19,60693.0,60686.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727949991859,0.19,60689.0,60687.0,0.04907947]
["bitfinex-derivatives","BTCF0:USTF0",1727949992058,0.082392,60688.0,60687.0,0.04907947]
["bitfinex-derivatives","BTCF0:USTF0",1727949992760,0.082394,60687.0,60686.0,0.39019733]
["bitfinex-derivatives","BTCF0:USTF0",1727949994149,0.083394,60687.0,60686.0,0.39019733]
["bitfinex-derivatives","BTCF0:USTF0",1727949995271,0.084394,60687.0,60686.0,0.39019733]
["bitfinex-derivatives","BTCF0:USTF0",1727949995663,0.084394,60687.0,60686.0,0.02939733]
["bitfinex-derivatives","BTCF0:USTF0",1727949995869,0.084394,60687.0,60683.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727949995870,0.082398,60684.0,60683.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727949996064,0.272398,60684.0,60683.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727949996958,0.19,60684.0,60683.0,0.0617986]
["bitfinex-derivatives","BTCF0:USTF0",1727949997167,0.13328077,60684.0,60683.0,0.0617986]
["bitfinex-derivatives","BTCF0:USTF0",1727949997354,0.13328077,60684.0,60683.0,0.11078481]
["bitfinex-derivatives","BTCF0:USTF0",1727949997865,0.21567877,60684.0,60683.0,0.11078481]
["bitfinex-derivatives","BTCF0:USTF0",1727949998164,0.21667877,60684.0,60683.0,0.11078481]
["bitfinex-derivatives","BTCF0:USTF0",1727949999250,0.084398,60684.0,60683.0,0.0617986]
["bitfinex-derivatives","BTCF0:USTF0",1727950001662,0.002,60684.0,60683.0,0.0617986]
["bitfinex-derivatives","BTCF0:USTF0",1727950002363,0.084398,60684.0,60683.0,0.0617986]
["bitfinex-derivatives","BTCF0:USTF0",1727950006369,0.002,60684.0,60683.0,0.0617986]
["bitfinex-derivatives","BTCF0:USTF0",1727950006861,0.084398,60684.0,60683.0,0.0617986]
["bitfinex-derivatives","BTCF0:USTF0",1727950009272,0.002,60684.0,60683.0,0.3341976]
["bitfinex-derivatives","BTCF0:USTF0",1727950009463,0.3608,60692.0,60683.0,0.55614213]
["bitfinex-derivatives","BTCF0:USTF0",1727950009665,0.3608,60692.0,60688.0,0.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1727950009865,0.082391,60689.0,60688.0,0.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1727950010162,0.082392,60688.0,60687.0,0.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1727950010363,0.082388,60691.0,60687.0,0.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1727950010567,0.082388,60691.0,60686.0,0.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1727950010962,0.082394,60687.0,60686.0,0.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1727950011163,0.082394,60687.0,60686.0,0.20512035]
["bitfinex-derivatives","BTCF0:USTF0",1727950011364,0.082394,60687.0,60686.0,0.12327469]
["bitfinex-derivatives","BTCF0:USTF0",1727950011558,0.08239,60690.0,60686.0,0.31327469]
["bitfinex-derivatives","BTCF0:USTF0",1727950011761,0.08239,60690.0,60689.0,0.08184144]
["bitfinex-derivatives","BTCF0:USTF0",1727950011969,0.08239,60690.0,60689.0,0.12327469]
["bitfinex-derivatives","BTCF0:USTF0",1727950012172,0.08239,60690.0,60689.0,1.16327469]
["bitfinex-derivatives","BTCF0:USTF0",1727950012564,0.08239,60690.0,60689.0,0.12327469]
["bitfinex-derivatives","BTCF0:USTF0",1727950013166,0.08339,60690.0,60689.0,0.12527469]
["bitfinex-derivatives","BTCF0:USTF0",1727950013370,0.08339,60690.0,60689.0,0.20717424]
["bitfinex-derivatives","BTCF0:USTF0",1727950014171,0.08439,60690.0,60689.0,1.16527469]
["bitfinex-derivatives","BTCF0:USTF0",1727950014364,0.08439,60690.0,60689.0,1.26352983]
["bitfinex-derivatives","BTCF0:USTF0",1727950014969,0.08439,60690.0,60689.0,0.12527469]
["bitfinex-derivatives","BTCF0:USTF0",1727950015176,0.08439,60690.0,60689.0,0.27224338]
["bitfinex-derivatives","BTCF0:USTF0",1727950016575,0.03382788,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950016777,0.002,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950017475,0.03382661,60690.0,60689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727950017679,0.0038,60700.0,60696.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727950017976,0.3624,60704.0,60697.0,0.336879]
["bitfinex-derivatives","BTCF0:USTF0",1727950018175,0.3608,60704.0,60701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950019268,0.00247207,60706.0,60701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950019474,0.00247207,60706.0,60705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950019677,0.00247207,60706.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950019871,0.001,60704.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950020370,0.002,60704.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950020976,0.002,60704.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950020977,0.001,60704.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950021178,0.002,60704.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950021572,0.083371,60704.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950021976,0.001,60704.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950022486,0.001,60704.0,60702.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727950022980,0.3608,60712.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727950023184,0.3608,60712.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950023480,0.3608,60722.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950023686,0.3608,60722.0,60716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950023687,0.082351,60719.0,60716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950023876,0.20986029,60724.0,60716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950023877,0.2139512,60723.0,60716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950024072,0.082345,60723.0,60720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950024379,0.13407736,60725.0,60720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950024380,0.082347,60722.0,60720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950024882,0.001,60719.0,60717.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727950025476,0.001,60722.0,60717.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727950025876,0.08235,60720.0,60716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950026179,0.001,60722.0,60717.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727950026378,0.001,60722.0,60717.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727950027079,0.00247116,60725.0,60722.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727950027282,0.00247116,60725.0,60724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950027887,0.3608,60733.0,60724.0,0.766383]
["bitfinex-derivatives","BTCF0:USTF0",1727950028076,0.443132,60733.0,60731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950028274,0.082332,60733.0,60731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950029181,0.0304,60740.0,60731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950029391,0.082332,60733.0,60731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950029571,0.082332,60733.0,60731.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727950029572,0.083332,60733.0,60731.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727950030186,0.001,60733.0,60731.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727950030372,0.001,60733.0,60732.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727950031078,0.083331,60733.0,60732.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727950031774,0.001,60733.0,60732.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727950031985,0.001,60740.0,60732.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727950032182,0.001,60733.0,60732.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727950032485,0.001,60733.0,60732.0,0.06694454]
["bitfinex-derivatives","BTCF0:USTF0",1727950032991,0.001,60733.0,60732.0,0.07294454]
["bitfinex-derivatives","BTCF0:USTF0",1727950033692,0.083331,60733.0,60732.0,0.07294454]
["bitfinex-derivatives","BTCF0:USTF0",1727950035590,0.001,60733.0,60732.0,0.07294454]
["bitfinex-derivatives","BTCF0:USTF0",1727950035790,0.3608,60741.0,60732.0,1.16690454]
["bitfinex-derivatives","BTCF0:USTF0",1727950035986,0.082315,60746.0,60740.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727950036190,0.082315,60746.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950037896,0.083315,60746.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950039103,0.001,60746.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950039394,0.006,60746.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950039584,0.18667671,60746.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950039791,0.12763602,60746.0,60745.0,1.537995]
["bitfinex-derivatives","BTCF0:USTF0",1727950039987,0.0038,60755.0,60745.0,1.64568]
["bitfinex-derivatives","BTCF0:USTF0",1727950040184,0.21359203,60758.0,60757.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727950040389,0.21359203,60758.0,60757.0,1.673099]
["bitfinex-derivatives","BTCF0:USTF0",1727950040687,0.082285,60767.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727950040999,0.21359203,60769.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950041302,0.21359203,60769.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950041498,0.21359203,60768.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950041790,0.082278,60773.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950041989,0.082285,60768.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950042188,0.082286,60766.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950042986,0.082286,60766.0,60765.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727950043591,0.082286,60766.0,60765.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1727950043792,0.082286,60766.0,60765.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727950043993,0.082286,60766.0,60765.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727950044193,0.082286,60766.0,60765.0,0.25503]
["bitfinex-derivatives","BTCF0:USTF0",1727950044704,0.082286,60766.0,60765.0,0.28534066]
["bitfinex-derivatives","BTCF0:USTF0",1727950044905,0.13279977,60766.0,60765.0,0.28534066]
["bitfinex-derivatives","BTCF0:USTF0",1727950045903,0.13279977,60766.0,60765.0,0.21667466]
["bitfinex-derivatives","BTCF0:USTF0",1727950046501,0.082286,60766.0,60765.0,0.21667466]
["bitfinex-derivatives","BTCF0:USTF0",1727950046700,0.082286,60766.0,60765.0,0.20967466]
["bitfinex-derivatives","BTCF0:USTF0",1727950046904,0.082286,60766.0,60765.0,0.21867466]
["bitfinex-derivatives","BTCF0:USTF0",1727950047095,0.082286,60766.0,60765.0,0.21767466]
["bitfinex-derivatives","BTCF0:USTF0",1727950047700,0.082286,60766.0,60765.0,0.21967466]
["bitfinex-derivatives","BTCF0:USTF0",1727950048196,0.082283,60769.0,60765.0,0.21967466]
["bitfinex-derivatives","BTCF0:USTF0",1727950048393,0.082283,60769.0,60768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950048806,0.083874,60775.0,60768.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727950049017,0.082276,60774.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950050600,0.082276,60774.0,60773.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727950050806,0.00246883,60776.0,60773.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727950051304,0.00246883,60776.0,60773.0,0.22229833]
["bitfinex-derivatives","BTCF0:USTF0",1727950051694,0.00246883,60776.0,60773.0,0.22729833]
["bitfinex-derivatives","BTCF0:USTF0",1727950052308,0.00246883,60776.0,60773.0,0.22229833]
["bitfinex-derivatives","BTCF0:USTF0",1727950052603,0.00246883,60776.0,60773.0,0.22429833]
["bitfinex-derivatives","BTCF0:USTF0",1727950052910,0.082276,60774.0,60773.0,0.03729833]
["bitfinex-derivatives","BTCF0:USTF0",1727950054208,0.082276,60774.0,60773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727950054401,0.112876,60774.0,60773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727950054710,0.082283,60769.0,60763.0,0.31006615]
["bitfinex-derivatives","BTCF0:USTF0",1727950054906,0.24915133,60768.0,60763.0,0.31006615]
["bitfinex-derivatives","BTCF0:USTF0",1727950055108,0.24915133,60767.0,60763.0,0.33911255]
["bitfinex-derivatives","BTCF0:USTF0",1727950055406,0.24915133,60766.0,60764.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727950055712,0.14542604,60765.0,60763.0,0.07200339]
["bitfinex-derivatives","BTCF0:USTF0",1727950055896,0.06753258,60771.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950056095,0.15833127,60770.0,60763.0,0.07200339]
["bitfinex-derivatives","BTCF0:USTF0",1727950056295,0.15833127,60769.0,60763.0,0.10000339]
["bitfinex-derivatives","BTCF0:USTF0",1727950056500,0.09079869,60768.0,60763.0,0.10000339]
["bitfinex-derivatives","BTCF0:USTF0",1727950056708,0.09079869,60767.0,60763.0,0.10000339]
["bitfinex-derivatives","BTCF0:USTF0",1727950056911,0.06753258,60774.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727950057120,0.09079682,60773.0,60768.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727950057303,0.444674,60775.0,60768.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727950057304,0.09079682,60772.0,60768.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727950057498,0.09079682,60771.0,60768.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727950057804,0.09079682,60770.0,60768.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727950058004,0.09079682,60769.0,60768.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727950058207,0.09079682,60769.0,60768.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1727950058509,0.09079682,60769.0,60768.0,1.34868]
["bitfinex-derivatives","BTCF0:USTF0",1727950058902,0.14981039,60769.0,60768.0,1.35768]
["bitfinex-derivatives","BTCF0:USTF0",1727950059209,0.27040107,60769.0,60768.0,1.39058]
["bitfinex-derivatives","BTCF0:USTF0",1727950059408,0.09079682,60769.0,60768.0,1.39058]
["bitfinex-derivatives","BTCF0:USTF0",1727950059602,0.09179682,60769.0,60768.0,1.38958]
["bitfinex-derivatives","BTCF0:USTF0",1727950059810,0.09279682,60769.0,60768.0,1.39858]
["bitfinex-derivatives","BTCF0:USTF0",1727950060109,0.09279682,60769.0,60768.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727950060310,0.17507882,60769.0,60768.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727950060517,0.23409239,60769.0,60768.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727950060902,0.23409239,60769.0,60768.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727950061209,0.33392497,60769.0,60763.0,0.00699195]
["bitfinex-derivatives","BTCF0:USTF0",1727950061410,0.082289,60764.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950061609,0.082291,60763.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950061815,0.082289,60765.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950062201,0.0313,60768.0,60762.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950062411,0.082289,60764.0,60763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950063012,0.082289,60764.0,60763.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727950063313,0.082289,60764.0,60763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727950063502,0.082291,60763.0,60762.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1727950063701,0.082291,60763.0,60762.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950064312,0.082292,60762.0,60761.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727950064610,0.082292,60762.0,60761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950064810,0.082292,60762.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950065814,0.083292,60762.0,60761.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727950066312,0.083292,60762.0,60761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727950066510,0.115292,60762.0,60761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727950067007,0.116292,60762.0,60761.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727950067417,0.115292,60762.0,60761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727950067608,0.084292,60762.0,60761.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727950067812,0.084292,60762.0,60761.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727950069500,0.12459543,60762.0,60761.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727950069709,0.17511305,60762.0,60761.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727950071512,0.17511293,60762.0,60761.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727950072608,0.53591293,60762.0,60761.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727950073009,0.59494237,60762.0,60761.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727950075119,0.23414237,60762.0,60761.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727950075312,0.53591293,60762.0,60761.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727950075613,0.59494237,60762.0,60761.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727950076115,0.59494262,60762.0,60761.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727950076510,0.59494262,60762.0,60761.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727950076815,0.445092,60762.0,60761.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727950077722,0.445092,60762.0,60761.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727950081120,0.445092,60762.0,60761.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727950081415,0.4853955,60762.0,60761.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727950082010,0.6753955,60762.0,60761.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727950082209,0.082305,60752.0,60751.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950082517,0.082305,60752.0,60748.0,0.03283064]
["bitfinex-derivatives","BTCF0:USTF0",1727950082518,0.08231,60749.0,60748.0,0.03283064]
["bitfinex-derivatives","BTCF0:USTF0",1727950082819,0.12261737,60749.0,60748.0,0.00246882]
["bitfinex-derivatives","BTCF0:USTF0",1727950083605,0.12361737,60749.0,60748.0,0.01646882]
["bitfinex-derivatives","BTCF0:USTF0",1727950083813,0.04130737,60749.0,60748.0,0.01646882]
["bitfinex-derivatives","BTCF0:USTF0",1727950084112,0.001,60749.0,60748.0,0.08206882]
["bitfinex-derivatives","BTCF0:USTF0",1727950084311,0.001,60749.0,60748.0,0.1122735]
["bitfinex-derivatives","BTCF0:USTF0",1727950084521,0.002,60749.0,60748.0,0.1212735]
["bitfinex-derivatives","BTCF0:USTF0",1727950084713,0.002,60749.0,60748.0,1.1612735]
["bitfinex-derivatives","BTCF0:USTF0",1727950084913,0.002,60749.0,60748.0,0.1212735]
["bitfinex-derivatives","BTCF0:USTF0",1727950085525,0.002,60749.0,60748.0,1.1612735]
["bitfinex-derivatives","BTCF0:USTF0",1727950087408,0.0423069,60749.0,60748.0,1.1612735]
["bitfinex-derivatives","BTCF0:USTF0",1727950088019,0.1246169,60749.0,60748.0,0.0556735]
["bitfinex-derivatives","BTCF0:USTF0",1727950090216,0.2320577,60749.0,60748.0,0.0556735]
["bitfinex-derivatives","BTCF0:USTF0",1727950090416,0.32300069,60749.0,60748.0,0.0556735]
["bitfinex-derivatives","BTCF0:USTF0",1727950090722,0.17514355,60749.0,60748.0,0.0556735]
["bitfinex-derivatives","BTCF0:USTF0",1727950090920,0.28269919,60749.0,60748.0,0.0556735]
["bitfinex-derivatives","BTCF0:USTF0",1727950091120,0.32300609,60749.0,60748.0,0.0556735]
["bitfinex-derivatives","BTCF0:USTF0",1727950091322,0.17514355,60749.0,60748.0,0.0556735]
["bitfinex-derivatives","BTCF0:USTF0",1727950091625,0.23418476,60749.0,60748.0,0.01893541]
["bitfinex-derivatives","BTCF0:USTF0",1727950091827,0.44777489,60749.0,60748.0,0.01893541]
["bitfinex-derivatives","BTCF0:USTF0",1727950092519,0.44777762,60749.0,60748.0,0.01893541]
["bitfinex-derivatives","BTCF0:USTF0",1727950092725,0.23418749,60749.0,60748.0,0.01893541]
["bitfinex-derivatives","BTCF0:USTF0",1727950092922,0.2341871,60749.0,60748.0,0.01893541]
["bitfinex-derivatives","BTCF0:USTF0",1727950096125,0.44777723,60749.0,60748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727950096518,0.2341871,60749.0,60748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727950096924,1.3280271,60749.0,60748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727950097625,1.3280271,60749.0,60748.0,0.00770174]
["bitfinex-derivatives","BTCF0:USTF0",1727950098020,0.2341871,60749.0,60748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727950098828,0.082312,60747.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950099032,0.2321891,60747.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950099619,0.082312,60747.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950100722,0.001,60749.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950101124,0.082309,60750.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950101328,0.082309,60750.0,60749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950103427,0.083309,60750.0,60749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950103820,0.083309,60750.0,60749.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950104830,0.444109,60750.0,60749.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950105033,0.445109,60750.0,60749.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727950106725,0.48542011,60750.0,60749.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727950106930,0.48442007,60750.0,60749.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727950107527,0.48342007,60750.0,60749.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727950109033,0.53394799,60750.0,60749.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727950109436,0.17314799,60750.0,60749.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727950109636,0.53394799,60750.0,60749.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727950112830,0.53394799,60750.0,60749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727950113030,0.48342007,60750.0,60749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727950113730,0.443109,60750.0,60749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727950113932,0.48342127,60750.0,60749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727950114131,0.48442127,60750.0,60749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727950114537,0.082315,60745.0,60744.0,0.02925005]
["bitfinex-derivatives","BTCF0:USTF0",1727950114731,0.082315,60745.0,60742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950115532,0.17315677,60744.0,60742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950116351,0.082318,60743.0,60742.0,0.21901325]
["bitfinex-derivatives","BTCF0:USTF0",1727950116847,0.17415677,60744.0,60742.0,0.21901325]
["bitfinex-derivatives","BTCF0:USTF0",1727950117147,0.12362927,60744.0,60742.0,0.21901325]
["bitfinex-derivatives","BTCF0:USTF0",1727950117345,0.001,60743.0,60742.0,0.21901325]
["bitfinex-derivatives","BTCF0:USTF0",1727950117846,0.083318,60743.0,60742.0,0.21901325]
["bitfinex-derivatives","BTCF0:USTF0",1727950118042,0.083318,60743.0,60742.0,0.22501325]
["bitfinex-derivatives","BTCF0:USTF0",1727950118745,0.084318,60743.0,60742.0,0.22501325]
["bitfinex-derivatives","BTCF0:USTF0",1727950119340,0.083318,60743.0,60742.0,0.22501325]
["bitfinex-derivatives","BTCF0:USTF0",1727950120047,0.084318,60743.0,60742.0,0.22501325]
["bitfinex-derivatives","BTCF0:USTF0",1727950121446,0.084318,60743.0,60742.0,0.03501325]
["bitfinex-derivatives","BTCF0:USTF0",1727950123342,0.21944373,60743.0,60738.0,0.06761514]
["bitfinex-derivatives","BTCF0:USTF0",1727950123549,0.082323,60739.0,60738.0,0.09771631]
["bitfinex-derivatives","BTCF0:USTF0",1727950124552,0.082323,60739.0,60738.0,0.10471631]
["bitfinex-derivatives","BTCF0:USTF0",1727950125249,0.083323,60739.0,60738.0,0.10471631]
["bitfinex-derivatives","BTCF0:USTF0",1727950125551,0.084323,60739.0,60738.0,0.10471631]
["bitfinex-derivatives","BTCF0:USTF0",1727950127143,0.083323,60739.0,60738.0,0.09771631]
["bitfinex-derivatives","BTCF0:USTF0",1727950127452,0.084323,60739.0,60738.0,0.09771631]
["bitfinex-derivatives","BTCF0:USTF0",1727950127948,0.002,60739.0,60738.0,0.09771631]
["bitfinex-derivatives","BTCF0:USTF0",1727950128451,0.11157374,60739.0,60738.0,1.13771631]
["bitfinex-derivatives","BTCF0:USTF0",1727950129550,0.002,60739.0,60738.0,1.13771631]
["bitfinex-derivatives","BTCF0:USTF0",1727950131053,0.002,60739.0,60738.0,1.22004031]
["bitfinex-derivatives","BTCF0:USTF0",1727950132143,0.002,60739.0,60738.0,1.13771631]
["bitfinex-derivatives","BTCF0:USTF0",1727950134659,0.443105,60752.0,60738.0,2.23163631]
["bitfinex-derivatives","BTCF0:USTF0",1727950134660,0.3608,60752.0,60738.0,2.23163631]
["bitfinex-derivatives","BTCF0:USTF0",1727950134955,0.3608,60752.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950136156,0.3618,60752.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950136559,0.3608,60752.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950136752,0.3668,60752.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950137252,0.3628,60752.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950138156,0.3628,60752.0,60751.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727950138948,0.3618,60752.0,60751.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727950139146,0.002,60752.0,60751.0,0.275307]
["bitfinex-derivatives","BTCF0:USTF0",1727950139353,0.3608,60759.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727950139553,0.3608,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950140754,0.3618,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950141551,0.3618,60759.0,60758.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950141552,0.3628,60759.0,60758.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950142357,0.002,60759.0,60758.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950143963,0.001,60759.0,60758.0,0.21930697]
["bitfinex-derivatives","BTCF0:USTF0",1727950144160,0.001,60759.0,60758.0,0.22230697]
["bitfinex-derivatives","BTCF0:USTF0",1727950144355,0.002,60759.0,60758.0,0.22230697]
["bitfinex-derivatives","BTCF0:USTF0",1727950144555,0.002,60759.0,60750.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1727950144556,0.2193803,60759.0,60750.0,0.38506726]
["bitfinex-derivatives","BTCF0:USTF0",1727950144760,0.001,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950145063,0.21938367,60759.0,60758.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727950145659,0.26137773,60759.0,60758.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727950146863,0.26137773,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950147360,0.26037773,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950147560,0.26137773,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950148559,0.19383898,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950148963,0.11154298,60759.0,60758.0,0.21978755]
["bitfinex-derivatives","BTCF0:USTF0",1727950149468,0.11054298,60759.0,60758.0,0.21978755]
["bitfinex-derivatives","BTCF0:USTF0",1727950149767,0.11154298,60759.0,60758.0,0.21978755]
["bitfinex-derivatives","BTCF0:USTF0",1727950150360,0.19383898,60759.0,60758.0,0.21978755]
["bitfinex-derivatives","BTCF0:USTF0",1727950150863,0.26137773,60759.0,60758.0,0.19700435]
["bitfinex-derivatives","BTCF0:USTF0",1727950151259,0.19383898,60759.0,60758.0,0.19700435]
["bitfinex-derivatives","BTCF0:USTF0",1727950151457,0.084296,60759.0,60758.0,0.19700435]
["bitfinex-derivatives","BTCF0:USTF0",1727950152464,0.084296,60759.0,60758.0,0.02978755]
["bitfinex-derivatives","BTCF0:USTF0",1727950152761,0.002,60759.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950152961,0.082299,60757.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950154168,0.083299,60757.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950154764,0.084299,60757.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950155463,0.084299,60757.0,60755.0,0.22021269]
["bitfinex-derivatives","BTCF0:USTF0",1727950159665,0.10954491,60756.0,60755.0,0.19789955]
["bitfinex-derivatives","BTCF0:USTF0",1727950160871,0.11154491,60756.0,60755.0,0.19789955]
["bitfinex-derivatives","BTCF0:USTF0",1727950161667,0.11154491,60756.0,60755.0,0.15021269]
["bitfinex-derivatives","BTCF0:USTF0",1727950164376,0.17908485,60756.0,60755.0,0.15021269]
["bitfinex-derivatives","BTCF0:USTF0",1727950164878,0.11154431,60756.0,60755.0,0.15021269]
["bitfinex-derivatives","BTCF0:USTF0",1727950165277,0.17908425,60756.0,60755.0,0.15021269]
["bitfinex-derivatives","BTCF0:USTF0",1727950165478,0.11154431,60756.0,60755.0,0.15021269]
["bitfinex-derivatives","BTCF0:USTF0",1727950165671,0.11154431,60756.0,60755.0,0.13519143]
["bitfinex-derivatives","BTCF0:USTF0",1727950165977,0.17908425,60756.0,60755.0,0.13519143]
["bitfinex-derivatives","BTCF0:USTF0",1727950166172,0.11154431,60756.0,60755.0,0.13519143]
["bitfinex-derivatives","BTCF0:USTF0",1727950166373,0.17908425,60756.0,60755.0,0.13519143]
["bitfinex-derivatives","BTCF0:USTF0",1727950166574,0.002,60756.0,60755.0,0.13519143]
["bitfinex-derivatives","BTCF0:USTF0",1727950167275,0.0843,60756.0,60755.0,0.13519143]
["bitfinex-derivatives","BTCF0:USTF0",1727950167469,0.0843,60756.0,60755.0,0.01519143]
["bitfinex-derivatives","BTCF0:USTF0",1727950167674,0.002,60756.0,60753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950167974,0.082303,60754.0,60753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950169372,0.082303,60754.0,60750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950169373,0.3608,60754.0,60750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950169579,0.19,60753.0,60750.0,0.02993698]
["bitfinex-derivatives","BTCF0:USTF0",1727950169776,0.082314,60746.0,60745.0,0.00246891]
["bitfinex-derivatives","BTCF0:USTF0",1727950171380,0.082314,60746.0,60745.0,0.03255904]
["bitfinex-derivatives","BTCF0:USTF0",1727950171581,0.082314,60746.0,60745.0,0.00246891]
["bitfinex-derivatives","BTCF0:USTF0",1727950171780,0.083314,60746.0,60745.0,0.00246891]
["bitfinex-derivatives","BTCF0:USTF0",1727950172178,0.084314,60746.0,60745.0,0.00246891]
["bitfinex-derivatives","BTCF0:USTF0",1727950176890,0.445114,60746.0,60745.0,0.00246891]
["bitfinex-derivatives","BTCF0:USTF0",1727950178689,0.445114,60746.0,60745.0,0.03237969]
["bitfinex-derivatives","BTCF0:USTF0",1727950181591,0.55468375,60746.0,60745.0,0.03237969]
["bitfinex-derivatives","BTCF0:USTF0",1727950182285,0.082315,60745.0,60744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950182489,0.19188475,60745.0,60744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950183287,0.082319,60743.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950183486,0.10956975,60742.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950183687,0.10956975,60741.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950185094,0.11056975,60741.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950185291,0.11156975,60741.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950186491,0.19388975,60741.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950186891,0.11156975,60741.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950187190,0.11156975,60741.0,60740.0,0.272322]
["bitfinex-derivatives","BTCF0:USTF0",1727950187587,0.11156975,60741.0,60740.0,0.766242]
["bitfinex-derivatives","BTCF0:USTF0",1727950187785,0.11156975,60741.0,60740.0,1.806242]
["bitfinex-derivatives","BTCF0:USTF0",1727950187986,0.11156975,60741.0,60740.0,1.312322]
["bitfinex-derivatives","BTCF0:USTF0",1727950189097,0.11156975,60741.0,60740.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727950189691,0.08432,60741.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950189997,0.082324,60739.0,60736.0,0.43904887]
["bitfinex-derivatives","BTCF0:USTF0",1727950190195,0.082325,60738.0,60736.0,1.47904887]
["bitfinex-derivatives","BTCF0:USTF0",1727950190494,0.082325,60738.0,60736.0,1.52825878]
["bitfinex-derivatives","BTCF0:USTF0",1727950190687,0.082325,60738.0,60736.0,1.47904887]
["bitfinex-derivatives","BTCF0:USTF0",1727950190889,0.082325,60738.0,60736.0,1.52825878]
["bitfinex-derivatives","BTCF0:USTF0",1727950191688,0.082325,60738.0,60736.0,1.47904887]
["bitfinex-derivatives","BTCF0:USTF0",1727950192087,0.082325,60738.0,60736.0,1.52825878]
["bitfinex-derivatives","BTCF0:USTF0",1727950192292,0.083325,60738.0,60736.0,1.47904887]
["bitfinex-derivatives","BTCF0:USTF0",1727950192797,0.084325,60738.0,60736.0,1.47904887]
["bitfinex-derivatives","BTCF0:USTF0",1727950193302,0.084325,60738.0,60736.0,1.52825878]
["bitfinex-derivatives","BTCF0:USTF0",1727950193489,0.084325,60738.0,60737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950196799,0.1348562,60738.0,60737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950198097,0.13485643,60738.0,60737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950199793,0.05253143,60738.0,60736.0,0.03025466]
["bitfinex-derivatives","BTCF0:USTF0",1727950199994,0.19190274,60737.0,60736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950201503,0.19290274,60737.0,60736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950201991,0.19390274,60737.0,60736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950203398,0.11157674,60737.0,60736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950204306,0.17913616,60737.0,60736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950204494,0.11157674,60737.0,60736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950204899,0.34427131,60742.0,60736.0,0.69220134]
["bitfinex-derivatives","BTCF0:USTF0",1727950205099,0.34427131,60742.0,60741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950205301,0.34427131,60742.0,60741.0,0.39815893]
["bitfinex-derivatives","BTCF0:USTF0",1727950206305,0.34427131,60742.0,60741.0,0.39815691]
["bitfinex-derivatives","BTCF0:USTF0",1727950206503,0.34327131,60742.0,60741.0,0.39815691]
["bitfinex-derivatives","BTCF0:USTF0",1727950206904,0.34427131,60742.0,60741.0,0.39815691]
["bitfinex-derivatives","BTCF0:USTF0",1727950207208,0.34527131,60742.0,60741.0,0.39815691]
["bitfinex-derivatives","BTCF0:USTF0",1727950208111,0.34527131,60742.0,60741.0,0.39915691]
["bitfinex-derivatives","BTCF0:USTF0",1727950208406,0.42759031,60742.0,60741.0,0.27915691]
["bitfinex-derivatives","BTCF0:USTF0",1727950208810,0.42759031,60742.0,60741.0,0.39915691]
["bitfinex-derivatives","BTCF0:USTF0",1727950210712,0.42759031,60742.0,60741.0,0.24645301]
["bitfinex-derivatives","BTCF0:USTF0",1727950211909,0.42759031,60742.0,60741.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727950216513,0.34527131,60742.0,60741.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727950217919,0.34527131,60742.0,60741.0,0.17020747]
["bitfinex-derivatives","BTCF0:USTF0",1727950218916,0.34527131,60742.0,60741.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727950219113,0.34527131,60742.0,60741.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1727950219908,0.08231,60749.0,60741.0,0.86855461]
["bitfinex-derivatives","BTCF0:USTF0",1727950220113,0.08231,60749.0,60748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950220432,0.08231,60749.0,60748.0,0.57806176]
["bitfinex-derivatives","BTCF0:USTF0",1727950221017,0.001,60749.0,60748.0,0.57806176]
["bitfinex-derivatives","BTCF0:USTF0",1727950222015,0.001,60749.0,60748.0,0.69283696]
["bitfinex-derivatives","BTCF0:USTF0",1727950222209,0.001,60749.0,60748.0,0.69285969]
["bitfinex-derivatives","BTCF0:USTF0",1727950222414,0.001,60749.0,60748.0,0.69284387]
["bitfinex-derivatives","BTCF0:USTF0",1727950222924,0.001,60749.0,60748.0,0.69484387]
["bitfinex-derivatives","BTCF0:USTF0",1727950223223,0.20431,60749.0,60748.0,0.57484387]
["bitfinex-derivatives","BTCF0:USTF0",1727950223421,0.26601,60749.0,60748.0,0.28012212]
["bitfinex-derivatives","BTCF0:USTF0",1727950224417,0.26601,60749.0,60748.0,0.31018151]
["bitfinex-derivatives","BTCF0:USTF0",1727950225513,0.21658886,60749.0,60748.0,0.31018151]
["bitfinex-derivatives","BTCF0:USTF0",1727950226026,0.57738886,60749.0,60748.0,0.31018151]
["bitfinex-derivatives","BTCF0:USTF0",1727950226529,1.07122886,60749.0,60748.0,0.31018151]
["bitfinex-derivatives","BTCF0:USTF0",1727950226730,1.07122886,60749.0,60748.0,0.28012212]
["bitfinex-derivatives","BTCF0:USTF0",1727950226916,1.67122886,60749.0,60748.0,0.28012212]
["bitfinex-derivatives","BTCF0:USTF0",1727950227123,1.67122886,60749.0,60748.0,0.23022212]
["bitfinex-derivatives","BTCF0:USTF0",1727950230621,1.70155498,60749.0,60748.0,0.23022212]
["bitfinex-derivatives","BTCF0:USTF0",1727950231431,1.34075498,60749.0,60748.0,0.23022212]
["bitfinex-derivatives","BTCF0:USTF0",1727950231623,1.70155498,60749.0,60748.0,0.23022212]
["bitfinex-derivatives","BTCF0:USTF0",1727950232518,1.34075498,60749.0,60748.0,0.23022212]
["bitfinex-derivatives","BTCF0:USTF0",1727950232924,2.06235498,60749.0,60748.0,0.23022212]
["bitfinex-derivatives","BTCF0:USTF0",1727950234027,2.06235498,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950235539,2.03202886,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950238538,1.31042886,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950238736,2.03202886,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950240037,0.082323,60739.0,60736.0,0.0492155]
["bitfinex-derivatives","BTCF0:USTF0",1727950240235,0.082323,60739.0,60733.0,0.0492155]
["bitfinex-derivatives","BTCF0:USTF0",1727950240236,0.202323,60739.0,60733.0,0.0492155]
["bitfinex-derivatives","BTCF0:USTF0",1727950240437,0.082333,60732.0,60731.0,0.11244137]
["bitfinex-derivatives","BTCF0:USTF0",1727950240637,0.082333,60732.0,60731.0,0.06322587]
["bitfinex-derivatives","BTCF0:USTF0",1727950241136,0.001,60739.0,60731.0,0.23244137]
["bitfinex-derivatives","BTCF0:USTF0",1727950241338,0.082327,60737.0,60735.0,0.0492155]
["bitfinex-derivatives","BTCF0:USTF0",1727950241541,0.002,60739.0,60736.0,0.272326]
["bitfinex-derivatives","BTCF0:USTF0",1727950241746,0.002,60739.0,60738.0,0.04920228]
["bitfinex-derivatives","BTCF0:USTF0",1727950241926,0.082316,60744.0,60738.0,0.2781742]
["bitfinex-derivatives","BTCF0:USTF0",1727950242237,0.082316,60744.0,60737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727950242238,0.082316,60744.0,60740.0,0.11479793]
["bitfinex-derivatives","BTCF0:USTF0",1727950242440,0.082319,60742.0,60741.0,0.2781742]
["bitfinex-derivatives","BTCF0:USTF0",1727950242624,0.082316,60744.0,60741.0,0.39297213]
["bitfinex-derivatives","BTCF0:USTF0",1727950242825,0.082318,60743.0,60742.0,0.3103742]
["bitfinex-derivatives","BTCF0:USTF0",1727950243241,0.082318,60743.0,60742.0,0.31037179]
["bitfinex-derivatives","BTCF0:USTF0",1727950244155,0.083318,60743.0,60742.0,0.31037179]
["bitfinex-derivatives","BTCF0:USTF0",1727950244452,0.084318,60743.0,60742.0,0.31037179]
["bitfinex-derivatives","BTCF0:USTF0",1727950245448,0.002,60743.0,60742.0,0.31037179]
["bitfinex-derivatives","BTCF0:USTF0",1727950245847,0.084318,60743.0,60742.0,0.31037179]
["bitfinex-derivatives","BTCF0:USTF0",1727950247354,0.084318,60743.0,60742.0,0.34040574]
["bitfinex-derivatives","BTCF0:USTF0",1727950247943,0.084318,60743.0,60742.0,0.34040119]
["bitfinex-derivatives","BTCF0:USTF0",1727950249049,0.084318,60743.0,60742.0,0.06223395]
["bitfinex-derivatives","BTCF0:USTF0",1727950250051,0.082331,60733.0,60732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950250253,0.082333,60732.0,60729.0,0.02925779]
["bitfinex-derivatives","BTCF0:USTF0",1727950250550,0.19,60733.0,60728.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727950251350,0.082337,60729.0,60728.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727950252843,0.002,60733.0,60728.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727950253041,0.19,60748.0,60728.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727950253042,0.082326,60737.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950253347,0.19,60748.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950253549,0.082323,60739.0,60737.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727950253743,0.082324,60738.0,60737.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727950255151,0.083324,60738.0,60737.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727950255856,0.084324,60738.0,60737.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727950256646,0.084324,60738.0,60737.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727950257051,0.04313509,60738.0,60737.0,0.5528237]
["bitfinex-derivatives","BTCF0:USTF0",1727950257655,0.082312,60747.0,60737.0,0.58292475]
["bitfinex-derivatives","BTCF0:USTF0",1727950257861,0.082312,60747.0,60740.0,0.11489777]
["bitfinex-derivatives","BTCF0:USTF0",1727950258160,0.082319,60742.0,60741.0,0.27816933]
["bitfinex-derivatives","BTCF0:USTF0",1727950259350,0.083319,60742.0,60741.0,0.27816933]
["bitfinex-derivatives","BTCF0:USTF0",1727950259958,0.084319,60742.0,60741.0,0.27916933]
["bitfinex-derivatives","BTCF0:USTF0",1727950260155,0.084319,60742.0,60741.0,0.12646143]
["bitfinex-derivatives","BTCF0:USTF0",1727950260859,0.084319,60742.0,60741.0,0.12648239]
["bitfinex-derivatives","BTCF0:USTF0",1727950262551,0.274319,60742.0,60741.0,0.12648239]
["bitfinex-derivatives","BTCF0:USTF0",1727950263762,0.30390061,60742.0,60741.0,0.20855635]
["bitfinex-derivatives","BTCF0:USTF0",1727950264560,1.39778061,60742.0,60741.0,0.20855635]
["bitfinex-derivatives","BTCF0:USTF0",1727950264760,0.082326,60737.0,60736.0,0.09850773]
["bitfinex-derivatives","BTCF0:USTF0",1727950264968,0.803926,60737.0,60728.0,0.11489777]
["bitfinex-derivatives","BTCF0:USTF0",1727950265275,0.082343,60724.0,60723.0,0.00626995]
["bitfinex-derivatives","BTCF0:USTF0",1727950265559,0.272343,60724.0,60723.0,0.00246995]
["bitfinex-derivatives","BTCF0:USTF0",1727950266567,0.083343,60724.0,60723.0,0.00346995]
["bitfinex-derivatives","BTCF0:USTF0",1727950267155,0.03389758,60724.0,60723.0,0.00346995]
["bitfinex-derivatives","BTCF0:USTF0",1727950267356,0.002,60724.0,60723.0,0.00346995]
["bitfinex-derivatives","BTCF0:USTF0",1727950267859,0.001,60724.0,60723.0,0.00346995]
["bitfinex-derivatives","BTCF0:USTF0",1727950268254,0.082337,60729.0,60723.0,0.19246995]
["bitfinex-derivatives","BTCF0:USTF0",1727950268454,0.7278705,60737.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727950268652,0.7278705,60737.0,60734.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1727950268653,0.7240705,60737.0,60734.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1727950269459,0.7240705,60737.0,60734.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1727950270062,0.7240705,60737.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950270364,0.9140705,60737.0,60726.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727950270566,0.082331,60734.0,60726.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727950270762,0.082331,60734.0,60727.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950271065,0.9166705,60737.0,60727.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950271368,0.082333,60732.0,60727.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950272275,0.001,60734.0,60727.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950272464,0.082334,60731.0,60727.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950273473,0.443134,60731.0,60727.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950273672,0.082334,60731.0,60727.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950274177,0.083334,60731.0,60727.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950274363,0.001,60731.0,60727.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950274564,0.001,60731.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950274967,0.002,60731.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950275270,0.002,60731.0,60730.0,0.272335]
["bitfinex-derivatives","BTCF0:USTF0",1727950275573,0.001,60731.0,60730.0,1.312335]
["bitfinex-derivatives","BTCF0:USTF0",1727950275759,0.002,60731.0,60730.0,1.312335]
["bitfinex-derivatives","BTCF0:USTF0",1727950276759,0.0024705,60737.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727950276960,0.3608,60743.0,60736.0,0.272327]
["bitfinex-derivatives","BTCF0:USTF0",1727950277159,0.3608,60743.0,60742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950278363,0.3648,60743.0,60742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950278563,0.004,60743.0,60742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950279273,0.002,60743.0,60742.0,0.37307437]
["bitfinex-derivatives","BTCF0:USTF0",1727950279669,0.002,60743.0,60742.0,0.49851663]
["bitfinex-derivatives","BTCF0:USTF0",1727950280572,0.002,60743.0,60742.0,0.50451663]
["bitfinex-derivatives","BTCF0:USTF0",1727950280573,0.003,60743.0,60742.0,0.50451663]
["bitfinex-derivatives","BTCF0:USTF0",1727950280977,0.002,60743.0,60742.0,0.50751663]
["bitfinex-derivatives","BTCF0:USTF0",1727950281375,0.002,60743.0,60742.0,0.31751663]
["bitfinex-derivatives","BTCF0:USTF0",1727950281974,0.002,60743.0,60742.0,0.16483075]
["bitfinex-derivatives","BTCF0:USTF0",1727950282476,0.002,60743.0,60742.0,0.16283075]
["bitfinex-derivatives","BTCF0:USTF0",1727950282477,0.083318,60743.0,60742.0,0.16283075]
["bitfinex-derivatives","BTCF0:USTF0",1727950282780,0.084318,60743.0,60742.0,0.16483075]
["bitfinex-derivatives","BTCF0:USTF0",1727950282971,0.445118,60743.0,60742.0,0.16483075]
["bitfinex-derivatives","BTCF0:USTF0",1727950283173,0.445118,60743.0,60742.0,0.13444226]
["bitfinex-derivatives","BTCF0:USTF0",1727950283470,1.568098,60743.0,60742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727950283669,1.569098,60743.0,60742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727950284078,1.569098,60743.0,60742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727950284287,1.568098,60743.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950284781,1.568098,60743.0,60732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950284782,1.48478,60743.0,60732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950284990,0.19,60737.0,60734.0,0.09817463]
["bitfinex-derivatives","BTCF0:USTF0",1727950285286,0.082328,60735.0,60734.0,0.09817463]
["bitfinex-derivatives","BTCF0:USTF0",1727950285483,0.082328,60735.0,60734.0,0.22365336]
["bitfinex-derivatives","BTCF0:USTF0",1727950287078,0.082328,60735.0,60734.0,0.03018831]
["bitfinex-derivatives","BTCF0:USTF0",1727950287280,0.082328,60735.0,60734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727950287686,0.082328,60735.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950287893,0.084328,60735.0,60734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727950288078,0.002,60735.0,60734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727950288989,0.002,60735.0,60734.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1727950289980,0.002,60735.0,60734.0,1.12933]
["bitfinex-derivatives","BTCF0:USTF0",1727950290587,0.002,60735.0,60734.0,1.13033]
["bitfinex-derivatives","BTCF0:USTF0",1727950290992,0.002,60735.0,60734.0,1.16313]
["bitfinex-derivatives","BTCF0:USTF0",1727950294186,0.3608,60742.0,60734.0,1.6187145]
["bitfinex-derivatives","BTCF0:USTF0",1727950294187,0.25571415,60742.0,60734.0,1.6187145]
["bitfinex-derivatives","BTCF0:USTF0",1727950294381,0.25571415,60742.0,60737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950294583,0.25571415,60742.0,60738.0,0.27815551]
["bitfinex-derivatives","BTCF0:USTF0",1727950294783,0.25571415,60742.0,60739.0,0.27815551]
["bitfinex-derivatives","BTCF0:USTF0",1727950295082,0.25571415,60742.0,60740.0,0.27815551]
["bitfinex-derivatives","BTCF0:USTF0",1727950295287,0.25571415,60742.0,60741.0,0.27815551]
["bitfinex-derivatives","BTCF0:USTF0",1727950296380,0.25671415,60742.0,60741.0,0.27815551]
["bitfinex-derivatives","BTCF0:USTF0",1727950296683,0.25671415,60742.0,60741.0,0.46815551]
["bitfinex-derivatives","BTCF0:USTF0",1727950296883,0.001,60742.0,60741.0,0.55047551]
["bitfinex-derivatives","BTCF0:USTF0",1727950297083,0.115709,60750.0,60741.0,0.55047551]
["bitfinex-derivatives","BTCF0:USTF0",1727950297084,0.114109,60750.0,60741.0,0.55247551]
["bitfinex-derivatives","BTCF0:USTF0",1727950297290,0.114109,60750.0,60747.0,0.0981876]
["bitfinex-derivatives","BTCF0:USTF0",1727950297478,0.114109,60750.0,60748.0,0.27815551]
["bitfinex-derivatives","BTCF0:USTF0",1727950297683,0.114109,60750.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950297684,0.114109,60750.0,60749.0,0.27815551]
["bitfinex-derivatives","BTCF0:USTF0",1727950298290,0.0326,60753.0,60749.0,0.27815551]
["bitfinex-derivatives","BTCF0:USTF0",1727950298485,0.082303,60754.0,60750.0,0.27815551]
["bitfinex-derivatives","BTCF0:USTF0",1727950298682,0.082303,60754.0,60751.0,0.15179633]
["bitfinex-derivatives","BTCF0:USTF0",1727950298889,0.082303,60754.0,60753.0,0.09823759]
["bitfinex-derivatives","BTCF0:USTF0",1727950299083,0.082303,60754.0,60753.0,0.22367642]
["bitfinex-derivatives","BTCF0:USTF0",1727950299286,0.082303,60754.0,60753.0,0.12543883]
["bitfinex-derivatives","BTCF0:USTF0",1727950299591,0.082303,60754.0,60753.0,0.22366192]
["bitfinex-derivatives","BTCF0:USTF0",1727950300388,0.088303,60754.0,60753.0,0.22466192]
["bitfinex-derivatives","BTCF0:USTF0",1727950300690,0.091303,60754.0,60753.0,0.22466192]
["bitfinex-derivatives","BTCF0:USTF0",1727950302091,0.05012193,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950305799,0.09043081,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950306286,0.09043373,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950306487,0.14096184,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950306888,0.28894442,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950308596,0.14096184,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950308786,0.09043373,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950309291,0.41092193,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950309791,0.4405877,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950316397,0.4405877,60754.0,60753.0,0.08283693]
["bitfinex-derivatives","BTCF0:USTF0",1727950317301,0.4405877,60754.0,60753.0,0.06650885]
["bitfinex-derivatives","BTCF0:USTF0",1727950317504,0.4405877,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950320899,1.0405877,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950321103,1.5343877,60754.0,60753.0,0.06656839]
["bitfinex-derivatives","BTCF0:USTF0",1727950321302,1.5343877,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950321498,1.5343877,60754.0,60753.0,0.05018485]
["bitfinex-derivatives","BTCF0:USTF0",1727950321710,1.5343877,60754.0,60753.0,0.05018498]
["bitfinex-derivatives","BTCF0:USTF0",1727950321711,0.4405877,60754.0,60753.0,0.05018498]
["bitfinex-derivatives","BTCF0:USTF0",1727950321902,0.4405877,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950322109,0.41092193,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950322298,0.41092193,60754.0,60753.0,0.20828125]
["bitfinex-derivatives","BTCF0:USTF0",1727950323301,0.41092193,60754.0,60753.0,0.08283693]
["bitfinex-derivatives","BTCF0:USTF0",1727950324006,0.41092193,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950324204,1.59556224,60754.0,60744.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727950324406,0.76471059,60745.0,60742.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950324596,0.76471059,60745.0,60737.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727950324597,0.16450931,60743.0,60737.0,0.02893309]
["bitfinex-derivatives","BTCF0:USTF0",1727950324797,0.16450931,60743.0,60732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727950324798,0.082331,60733.0,60732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727950324999,0.12264298,60733.0,60732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727950325199,0.32125158,60733.0,60732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727950325410,0.12264298,60733.0,60732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727950325597,0.09085274,60733.0,60729.0,0.0024696]
["bitfinex-derivatives","BTCF0:USTF0",1727950325806,0.2139072,60730.0,60729.0,0.03255751]
["bitfinex-derivatives","BTCF0:USTF0",1727950326113,0.12264698,60730.0,60729.0,0.0024696]
["bitfinex-derivatives","BTCF0:USTF0",1727950326609,0.21385229,60730.0,60729.0,0.0024696]
["bitfinex-derivatives","BTCF0:USTF0",1727950326912,0.25416427,60730.0,60729.0,0.0024696]
["bitfinex-derivatives","BTCF0:USTF0",1727950327111,0.12364698,60730.0,60729.0,0.0124696]
["bitfinex-derivatives","BTCF0:USTF0",1727950327406,0.12364698,60730.0,60729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727950327407,0.32205652,60730.0,60729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727950327803,0.17419161,60730.0,60729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727950328001,0.32208161,60730.0,60729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727950328200,0.17421207,60730.0,60729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727950328509,0.32199138,60730.0,60729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727950328711,0.32299138,60730.0,60729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950329707,0.17521207,60730.0,60729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950330407,0.32287509,60730.0,60729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950330803,0.68367509,60730.0,60729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950331714,0.48546329,60730.0,60729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950332203,0.445135,60730.0,60729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950337101,0.084335,60730.0,60729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950337299,0.084335,60730.0,60729.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727950338911,0.22027899,60735.0,60729.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727950339119,0.22027899,60735.0,60734.0,0.04901845]
["bitfinex-derivatives","BTCF0:USTF0",1727950339619,0.08233,60734.0,60733.0,0.04901845]
["bitfinex-derivatives","BTCF0:USTF0",1727950339813,0.082331,60733.0,60732.0,0.04901845]
["bitfinex-derivatives","BTCF0:USTF0",1727950340415,0.19,60734.0,60730.0,0.06535793]
["bitfinex-derivatives","BTCF0:USTF0",1727950340416,0.082334,60731.0,60730.0,0.06535793]
["bitfinex-derivatives","BTCF0:USTF0",1727950340619,0.082335,60730.0,60729.0,0.06935793]
["bitfinex-derivatives","BTCF0:USTF0",1727950340913,0.082335,60730.0,60718.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727950340914,0.082339,60727.0,60726.0,0.06535793]
["bitfinex-derivatives","BTCF0:USTF0",1727950341111,0.082339,60727.0,60721.0,0.11094039]
["bitfinex-derivatives","BTCF0:USTF0",1727950341112,0.5508,60727.0,60725.0,0.04904539]
["bitfinex-derivatives","BTCF0:USTF0",1727950341423,0.082345,60723.0,60722.0,0.04904539]
["bitfinex-derivatives","BTCF0:USTF0",1727950341721,0.272345,60723.0,60722.0,0.04904539]
["bitfinex-derivatives","BTCF0:USTF0",1727950342411,0.082346,60722.0,60721.0,0.04904539]
["bitfinex-derivatives","BTCF0:USTF0",1727950342612,0.082349,60720.0,60719.0,0.06535793]
["bitfinex-derivatives","BTCF0:USTF0",1727950343116,0.273345,60723.0,60717.0,0.05986787]
["bitfinex-derivatives","BTCF0:USTF0",1727950343314,0.083345,60723.0,60722.0,0.04903572]
["bitfinex-derivatives","BTCF0:USTF0",1727950343516,0.083345,60723.0,60720.0,0.06538096]
["bitfinex-derivatives","BTCF0:USTF0",1727950343813,0.082345,60723.0,60722.0,0.04903373]
["bitfinex-derivatives","BTCF0:USTF0",1727950344014,0.083345,60723.0,60722.0,0.04903396]
["bitfinex-derivatives","BTCF0:USTF0",1727950344314,0.082356,60715.0,60714.0,0.06538096]
["bitfinex-derivatives","BTCF0:USTF0",1727950344516,0.19,60715.0,60712.0,0.06538096]
["bitfinex-derivatives","BTCF0:USTF0",1727950344711,0.19,60715.0,60713.0,0.06539109]
["bitfinex-derivatives","BTCF0:USTF0",1727950345022,0.082358,60713.0,60712.0,0.06539215]
["bitfinex-derivatives","BTCF0:USTF0",1727950345213,0.082358,60713.0,60708.0,0.08183693]
["bitfinex-derivatives","BTCF0:USTF0",1727950345214,0.19,60713.0,60710.0,0.06539215]
["bitfinex-derivatives","BTCF0:USTF0",1727950345417,0.082362,60710.0,60709.0,0.06539215]
["bitfinex-derivatives","BTCF0:USTF0",1727950345610,0.272362,60710.0,60709.0,0.06539215]
["bitfinex-derivatives","BTCF0:USTF0",1727950346318,0.19,60710.0,60709.0,0.06539786]
["bitfinex-derivatives","BTCF0:USTF0",1727950346503,0.082364,60709.0,60708.0,0.06539786]
["bitfinex-derivatives","BTCF0:USTF0",1727950347214,0.19,60710.0,60704.0,0.06539786]
["bitfinex-derivatives","BTCF0:USTF0",1727950347419,0.082369,60705.0,60704.0,0.06539786]
["bitfinex-derivatives","BTCF0:USTF0",1727950348622,0.082369,60705.0,60700.0,0.26281193]
["bitfinex-derivatives","BTCF0:USTF0",1727950348623,0.082369,60705.0,60703.0,0.06539786]
["bitfinex-derivatives","BTCF0:USTF0",1727950348912,0.083369,60705.0,60703.0,0.06539786]
["bitfinex-derivatives","BTCF0:USTF0",1727950349318,0.083369,60705.0,60704.0,0.06539786]
["bitfinex-derivatives","BTCF0:USTF0",1727950349520,0.084369,60705.0,60701.0,0.08183693]
["bitfinex-derivatives","BTCF0:USTF0",1727950349707,0.084369,60705.0,60702.0,0.08183693]
["bitfinex-derivatives","BTCF0:USTF0",1727950349912,0.002,60705.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950350415,0.001,60705.0,60704.0,1.40973095]
["bitfinex-derivatives","BTCF0:USTF0",1727950350716,0.001,60705.0,60704.0,1.5903126]
["bitfinex-derivatives","BTCF0:USTF0",1727950350921,0.001,60705.0,60704.0,0.12551851]
["bitfinex-derivatives","BTCF0:USTF0",1727950351110,0.002,60705.0,60704.0,0.12551851]
["bitfinex-derivatives","BTCF0:USTF0",1727950351309,0.002,60705.0,60704.0,0.08173931]
["bitfinex-derivatives","BTCF0:USTF0",1727950351515,0.002,60705.0,60703.0,0.08173931]
["bitfinex-derivatives","BTCF0:USTF0",1727950351711,0.082371,60704.0,60703.0,0.08173931]
["bitfinex-derivatives","BTCF0:USTF0",1727950352015,0.082371,60704.0,60703.0,0.20727127]
["bitfinex-derivatives","BTCF0:USTF0",1727950352414,0.082371,60704.0,60703.0,0.12553205]
["bitfinex-derivatives","BTCF0:USTF0",1727950352619,0.002,60705.0,60703.0,0.12553205]
["bitfinex-derivatives","BTCF0:USTF0",1727950352918,0.001,60705.0,60704.0,0.12553205]
["bitfinex-derivatives","BTCF0:USTF0",1727950353313,0.082365,60708.0,60704.0,0.12553205]
["bitfinex-derivatives","BTCF0:USTF0",1727950353513,0.001,60705.0,60703.0,0.10022309]
["bitfinex-derivatives","BTCF0:USTF0",1727950353719,0.001,60705.0,60704.0,0.12552983]
["bitfinex-derivatives","BTCF0:USTF0",1727950353920,0.002,60705.0,60704.0,0.12552983]
["bitfinex-derivatives","BTCF0:USTF0",1727950354122,0.002,60705.0,60704.0,0.12852983]
["bitfinex-derivatives","BTCF0:USTF0",1727950354317,0.002,60705.0,60704.0,0.27984975]
["bitfinex-derivatives","BTCF0:USTF0",1727950355623,0.001,60705.0,60704.0,0.27984975]
["bitfinex-derivatives","BTCF0:USTF0",1727950356223,0.002,60705.0,60704.0,0.27984975]
["bitfinex-derivatives","BTCF0:USTF0",1727950356624,0.002,60705.0,60704.0,1.15222075]
["bitfinex-derivatives","BTCF0:USTF0",1727950356922,0.443158,60714.0,60707.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727950357116,0.443158,60714.0,60713.0,0.09832135]
["bitfinex-derivatives","BTCF0:USTF0",1727950357315,0.443158,60714.0,60713.0,0.22385118]
["bitfinex-derivatives","BTCF0:USTF0",1727950358418,0.446158,60714.0,60713.0,0.22385118]
["bitfinex-derivatives","BTCF0:USTF0",1727950358610,0.446158,60714.0,60713.0,0.12552983]
["bitfinex-derivatives","BTCF0:USTF0",1727950358811,0.39670656,60714.0,60713.0,0.12552983]
["bitfinex-derivatives","BTCF0:USTF0",1727950359019,0.39670656,60714.0,60713.0,0.27691411]
["bitfinex-derivatives","BTCF0:USTF0",1727950359323,0.31434856,60714.0,60713.0,0.46691411]
["bitfinex-derivatives","BTCF0:USTF0",1727950359627,0.31534856,60714.0,60713.0,0.46691411]
["bitfinex-derivatives","BTCF0:USTF0",1727950359825,0.31534856,60714.0,60712.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727950360034,0.31234856,60714.0,60713.0,0.27618409]
["bitfinex-derivatives","BTCF0:USTF0",1727950360423,0.31234856,60714.0,60713.0,0.47018409]
["bitfinex-derivatives","BTCF0:USTF0",1727950360722,0.31234856,60714.0,60713.0,0.75980794]
["bitfinex-derivatives","BTCF0:USTF0",1727950360920,0.31234856,60714.0,60713.0,0.84216594]
["bitfinex-derivatives","BTCF0:USTF0",1727950361226,0.31234856,60714.0,60713.0,0.7274571]
["bitfinex-derivatives","BTCF0:USTF0",1727950362328,0.31234856,60714.0,60713.0,0.40186977]
["bitfinex-derivatives","BTCF0:USTF0",1727950364223,0.00247099,60720.0,60717.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727950364425,0.00247099,60720.0,60718.0,0.20744455]
["bitfinex-derivatives","BTCF0:USTF0",1727950364612,0.00247099,60720.0,60718.0,0.08193717]
["bitfinex-derivatives","BTCF0:USTF0",1727950364920,0.00247099,60720.0,60719.0,0.08193717]
["bitfinex-derivatives","BTCF0:USTF0",1727950365226,0.00247099,60720.0,60719.0,0.20743876]
["bitfinex-derivatives","BTCF0:USTF0",1727950365421,0.00547099,60720.0,60719.0,0.08193717]
["bitfinex-derivatives","BTCF0:USTF0",1727950365723,0.00547099,60720.0,60718.0,0.08193717]
["bitfinex-derivatives","BTCF0:USTF0",1727950365925,0.00747099,60720.0,60718.0,0.08193717]
["bitfinex-derivatives","BTCF0:USTF0",1727950366829,0.19747099,60720.0,60718.0,0.08193717]
["bitfinex-derivatives","BTCF0:USTF0",1727950367124,0.19747099,60720.0,60717.0,1.20612917]
["bitfinex-derivatives","BTCF0:USTF0",1727950367330,0.19847099,60720.0,60718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727950367625,0.19347099,60720.0,60718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727950368225,0.19347099,60720.0,60717.0,1.20512917]
["bitfinex-derivatives","BTCF0:USTF0",1727950368429,0.19347099,60720.0,60718.0,0.08193717]
["bitfinex-derivatives","BTCF0:USTF0",1727950368430,0.19447099,60720.0,60718.0,0.08193717]
["bitfinex-derivatives","BTCF0:USTF0",1727950369424,0.19447099,60720.0,60717.0,1.04584]
["bitfinex-derivatives","BTCF0:USTF0",1727950369425,0.16145273,60720.0,60719.0,0.27606928]
["bitfinex-derivatives","BTCF0:USTF0",1727950369727,0.16145273,60720.0,60719.0,0.12550309]
["bitfinex-derivatives","BTCF0:USTF0",1727950371125,0.16145273,60720.0,60719.0,0.12950309]
["bitfinex-derivatives","BTCF0:USTF0",1727950371126,0.16045273,60720.0,60719.0,0.12950309]
["bitfinex-derivatives","BTCF0:USTF0",1727950373421,0.15945273,60720.0,60719.0,0.12550309]
["bitfinex-derivatives","BTCF0:USTF0",1727950373637,0.16045273,60720.0,60719.0,0.12950309]
["bitfinex-derivatives","BTCF0:USTF0",1727950374132,0.16045273,60720.0,60719.0,0.12950657]
["bitfinex-derivatives","BTCF0:USTF0",1727950375232,0.16045273,60720.0,60719.0,0.22791183]
["bitfinex-derivatives","BTCF0:USTF0",1727950375432,0.16045273,60720.0,60719.0,0.2279163]
["bitfinex-derivatives","BTCF0:USTF0",1727950375638,0.16045273,60720.0,60719.0,0.12950657]
["bitfinex-derivatives","BTCF0:USTF0",1727950378130,0.001,60720.0,60719.0,0.12950657]
["bitfinex-derivatives","BTCF0:USTF0",1727950378432,0.001,60720.0,60719.0,0.21185657]
["bitfinex-derivatives","BTCF0:USTF0",1727950378635,0.001,60720.0,60719.0,0.3615061]
["bitfinex-derivatives","BTCF0:USTF0",1727950378845,0.0385,60729.0,60719.0,0.8791561]
["bitfinex-derivatives","BTCF0:USTF0",1727950379028,0.082333,60732.0,60726.0,0.37079993]
["bitfinex-derivatives","BTCF0:USTF0",1727950379227,0.082333,60732.0,60729.0,0.09845893]
["bitfinex-derivatives","BTCF0:USTF0",1727950379528,0.082333,60732.0,60730.0,0.12549693]
["bitfinex-derivatives","BTCF0:USTF0",1727950379730,0.082333,60732.0,60731.0,0.12549693]
["bitfinex-derivatives","BTCF0:USTF0",1727950381137,0.098333,60732.0,60731.0,0.12549693]
["bitfinex-derivatives","BTCF0:USTF0",1727950382933,0.099333,60732.0,60731.0,0.12649693]
["bitfinex-derivatives","BTCF0:USTF0",1727950384435,0.099333,60732.0,60731.0,0.27566153]
["bitfinex-derivatives","BTCF0:USTF0",1727950386439,0.099333,60732.0,60731.0,0.27532392]
["bitfinex-derivatives","BTCF0:USTF0",1727950387728,0.099333,60732.0,60731.0,0.12614996]
["bitfinex-derivatives","BTCF0:USTF0",1727950388335,0.099333,60732.0,60731.0,0.27536356]
["bitfinex-derivatives","BTCF0:USTF0",1727950390737,0.099333,60732.0,60731.0,0.12614996]
["bitfinex-derivatives","BTCF0:USTF0",1727950391125,0.099333,60732.0,60731.0,0.27532206]
["bitfinex-derivatives","BTCF0:USTF0",1727950391639,0.00247065,60733.0,60731.0,0.27532206]
["bitfinex-derivatives","BTCF0:USTF0",1727950391835,0.00247065,60733.0,60732.0,0.31514996]
["bitfinex-derivatives","BTCF0:USTF0",1727950392138,0.32207859,60739.0,60732.0,0.49740422]
["bitfinex-derivatives","BTCF0:USTF0",1727950392344,0.082322,60740.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950392843,0.082322,60740.0,60734.0,0.272329]
["bitfinex-derivatives","BTCF0:USTF0",1727950393346,0.0652,60746.0,60732.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727950393347,0.082324,60739.0,60732.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727950393529,0.19,60744.0,60732.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727950393530,0.011,60733.0,60732.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727950393945,0.082325,60738.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950394741,0.082325,60738.0,60732.0,1.07426]
["bitfinex-derivatives","BTCF0:USTF0",1727950394742,0.001,60733.0,60732.0,1.08426]
["bitfinex-derivatives","BTCF0:USTF0",1727950394939,0.083331,60733.0,60732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727950396338,0.082335,60730.0,60729.0,0.0302069]
["bitfinex-derivatives","BTCF0:USTF0",1727950396640,0.082338,60728.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950397834,0.083338,60728.0,60726.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727950398043,0.084338,60728.0,60726.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727950399238,0.084338,60728.0,60726.0,0.40000034]
["bitfinex-derivatives","BTCF0:USTF0",1727950399444,0.03490697,60728.0,60727.0,0.44524711]
["bitfinex-derivatives","BTCF0:USTF0",1727950399638,0.16513046,60736.0,60727.0,0.5599568]
["bitfinex-derivatives","BTCF0:USTF0",1727950399831,0.001,60728.0,60727.0,0.11470969]
["bitfinex-derivatives","BTCF0:USTF0",1727950400037,0.001,60728.0,60727.0,0.55998832]
["bitfinex-derivatives","BTCF0:USTF0",1727950400339,0.002,60728.0,60727.0,0.44527863]
["bitfinex-derivatives","BTCF0:USTF0",1727950400647,0.002,60728.0,60727.0,0.55998598]
["bitfinex-derivatives","BTCF0:USTF0",1727950400835,0.001,60728.0,60727.0,0.56098598]
["bitfinex-derivatives","BTCF0:USTF0",1727950401033,0.001,60728.0,60727.0,0.28194884]
["bitfinex-derivatives","BTCF0:USTF0",1727950401430,0.001,60728.0,60727.0,0.39665619]
["bitfinex-derivatives","BTCF0:USTF0",1727950401847,0.001,60728.0,60727.0,0.56802798]
["bitfinex-derivatives","BTCF0:USTF0",1727950402641,0.001,60728.0,60727.0,0.56902798]
["bitfinex-derivatives","BTCF0:USTF0",1727950403043,0.001,60728.0,60727.0,0.57102798]
["bitfinex-derivatives","BTCF0:USTF0",1727950403244,0.08233,60734.0,60727.0,0.56202798]
["bitfinex-derivatives","BTCF0:USTF0",1727950403446,0.5508,60747.0,60733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950403743,0.082324,60739.0,60737.0,0.09835832]
["bitfinex-derivatives","BTCF0:USTF0",1727950403948,0.082324,60739.0,60738.0,0.22222007]
["bitfinex-derivatives","BTCF0:USTF0",1727950404634,0.084324,60739.0,60738.0,0.22222007]
["bitfinex-derivatives","BTCF0:USTF0",1727950405341,0.084324,60739.0,60738.0,0.27131705]
["bitfinex-derivatives","BTCF0:USTF0",1727950405540,0.002,60739.0,60738.0,0.27131705]
["bitfinex-derivatives","BTCF0:USTF0",1727950406146,0.0362,60746.0,60738.0,0.27131705]
["bitfinex-derivatives","BTCF0:USTF0",1727950406344,0.0324,60746.0,60742.0,0.09840767]
["bitfinex-derivatives","BTCF0:USTF0",1727950406642,0.082318,60743.0,60742.0,0.09840767]
["bitfinex-derivatives","BTCF0:USTF0",1727950406843,0.082318,60743.0,60742.0,0.12371481]
["bitfinex-derivatives","BTCF0:USTF0",1727950407044,0.082318,60743.0,60742.0,0.27112886]
["bitfinex-derivatives","BTCF0:USTF0",1727950407950,0.086318,60743.0,60742.0,0.12371481]
["bitfinex-derivatives","BTCF0:USTF0",1727950408254,0.094318,60743.0,60742.0,0.12371481]
["bitfinex-derivatives","BTCF0:USTF0",1727950408444,0.094318,60743.0,60742.0,0.27122096]
["bitfinex-derivatives","BTCF0:USTF0",1727950408745,0.094318,60743.0,60742.0,0.12371481]
["bitfinex-derivatives","BTCF0:USTF0",1727950409548,0.094318,60743.0,60742.0,0.12374691]
["bitfinex-derivatives","BTCF0:USTF0",1727950410145,0.094318,60743.0,60742.0,0.22223935]
["bitfinex-derivatives","BTCF0:USTF0",1727950411951,0.094318,60743.0,60742.0,0.12374691]
["bitfinex-derivatives","BTCF0:USTF0",1727950412946,0.082314,60746.0,60742.0,0.27104195]
["bitfinex-derivatives","BTCF0:USTF0",1727950413146,0.082314,60746.0,60743.0,0.27104195]
["bitfinex-derivatives","BTCF0:USTF0",1727950413447,0.082314,60746.0,60744.0,0.27104195]
["bitfinex-derivatives","BTCF0:USTF0",1727950413654,0.082314,60746.0,60745.0,0.27104195]
["bitfinex-derivatives","BTCF0:USTF0",1727950414151,0.013,60746.0,60745.0,0.27104195]
["bitfinex-derivatives","BTCF0:USTF0",1727950414544,0.013,60746.0,60744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950414545,0.0851086,60746.0,60744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950414846,0.0721086,60745.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727950415046,0.0721086,60744.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727950415246,0.0721086,60743.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727950415445,0.13147765,60743.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727950416047,0.20358625,60743.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727950416438,0.13147765,60743.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727950417051,0.16727524,60743.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727950417244,0.20758625,60743.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727950417445,0.20758625,60743.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950417646,0.0721086,60742.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950419042,0.07210985,60742.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950419447,0.07210985,60742.0,60741.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950419953,0.07610985,60742.0,60741.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950422546,0.004,60742.0,60741.0,0.46142261]
["bitfinex-derivatives","BTCF0:USTF0",1727950422850,0.13147765,60743.0,60741.0,0.46142261]
["bitfinex-derivatives","BTCF0:USTF0",1727950423155,0.082312,60747.0,60742.0,0.27042261]
["bitfinex-derivatives","BTCF0:USTF0",1727950423457,0.082312,60747.0,60743.0,0.27042261]
["bitfinex-derivatives","BTCF0:USTF0",1727950423660,0.082312,60747.0,60744.0,0.27033378]
["bitfinex-derivatives","BTCF0:USTF0",1727950423860,0.082312,60747.0,60745.0,0.27033378]
["bitfinex-derivatives","BTCF0:USTF0",1727950424064,0.082312,60747.0,60746.0,0.12332961]
["bitfinex-derivatives","BTCF0:USTF0",1727950424647,0.088312,60747.0,60746.0,0.12332961]
["bitfinex-derivatives","BTCF0:USTF0",1727950425656,0.090312,60747.0,60746.0,0.12332961]
["bitfinex-derivatives","BTCF0:USTF0",1727950426257,0.092312,60747.0,60746.0,0.12432961]
["bitfinex-derivatives","BTCF0:USTF0",1727950426456,0.094312,60747.0,60746.0,0.12432961]
["bitfinex-derivatives","BTCF0:USTF0",1727950427460,0.094312,60747.0,60746.0,0.27136252]
["bitfinex-derivatives","BTCF0:USTF0",1727950427653,0.094312,60747.0,60746.0,0.30097585]
["bitfinex-derivatives","BTCF0:USTF0",1727950428355,0.094312,60747.0,60746.0,1.29488985]
["bitfinex-derivatives","BTCF0:USTF0",1727950428356,0.012,60747.0,60746.0,1.29488985]
["bitfinex-derivatives","BTCF0:USTF0",1727950428558,0.0659,60764.0,60757.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727950428755,0.0333,60764.0,60763.0,0.28835512]
["bitfinex-derivatives","BTCF0:USTF0",1727950428956,0.082284,60768.0,60763.0,0.82110558]
["bitfinex-derivatives","BTCF0:USTF0",1727950429165,0.082284,60768.0,60764.0,0.27030558]
["bitfinex-derivatives","BTCF0:USTF0",1727950429458,0.082284,60768.0,60763.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727950429459,0.082284,60768.0,60767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950429657,0.0333,60774.0,60767.0,0.31332961]
["bitfinex-derivatives","BTCF0:USTF0",1727950429863,0.082277,60773.0,60772.0,0.08187183]
["bitfinex-derivatives","BTCF0:USTF0",1727950430059,0.082278,60772.0,60771.0,0.08187183]
["bitfinex-derivatives","BTCF0:USTF0",1727950430255,0.082278,60772.0,60771.0,0.2043098]
["bitfinex-derivatives","BTCF0:USTF0",1727950430564,0.082278,60772.0,60771.0,0.39413585]
["bitfinex-derivatives","BTCF0:USTF0",1727950430962,0.082278,60772.0,60771.0,0.20413585]
["bitfinex-derivatives","BTCF0:USTF0",1727950431165,0.096278,60772.0,60771.0,0.20513585]
["bitfinex-derivatives","BTCF0:USTF0",1727950431566,0.096278,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950431764,0.096278,60772.0,60771.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950432357,0.100278,60772.0,60771.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950434860,0.100278,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950436170,0.100278,60772.0,60771.0,0.03169475]
["bitfinex-derivatives","BTCF0:USTF0",1727950436471,0.100278,60772.0,60771.0,0.06733362]
["bitfinex-derivatives","BTCF0:USTF0",1727950436768,0.08228,60771.0,60768.0,0.01086091]
["bitfinex-derivatives","BTCF0:USTF0",1727950436966,0.12258921,60770.0,60768.0,0.01086091]
["bitfinex-derivatives","BTCF0:USTF0",1727950437267,0.08228,60771.0,60768.0,0.01086091]
["bitfinex-derivatives","BTCF0:USTF0",1727950437268,0.12258921,60769.0,60768.0,0.01086091]
["bitfinex-derivatives","BTCF0:USTF0",1727950437767,0.20487077,60769.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950437970,0.12258877,60768.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950438270,0.12258877,60767.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950438568,0.12258877,60766.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950438767,0.12258877,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950438968,0.072081,60765.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950439963,0.079081,60765.0,60764.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950440158,0.12958877,60765.0,60764.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950441266,0.1325909,60765.0,60764.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950444268,0.1325909,60765.0,60764.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727950444766,0.1325909,60765.0,60764.0,0.37065931]
["bitfinex-derivatives","BTCF0:USTF0",1727950444767,0.01,60765.0,60764.0,0.37065931]
["bitfinex-derivatives","BTCF0:USTF0",1727950445767,0.082283,60769.0,60764.0,0.37065931]
["bitfinex-derivatives","BTCF0:USTF0",1727950446880,0.082283,60769.0,60764.0,0.36965931]
["bitfinex-derivatives","BTCF0:USTF0",1727950447084,0.089283,60769.0,60764.0,0.37065931]
["bitfinex-derivatives","BTCF0:USTF0",1727950447380,0.007,60769.0,60764.0,0.37065931]
["bitfinex-derivatives","BTCF0:USTF0",1727950447582,0.082284,60768.0,60764.0,0.37065931]
["bitfinex-derivatives","BTCF0:USTF0",1727950448177,0.082286,60767.0,60764.0,0.37065931]
["bitfinex-derivatives","BTCF0:USTF0",1727950448973,0.082286,60767.0,60764.0,0.36965931]
["bitfinex-derivatives","BTCF0:USTF0",1727950449583,0.084286,60767.0,60764.0,0.36965931]
["bitfinex-derivatives","BTCF0:USTF0",1727950451467,0.084286,60767.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950451672,0.084286,60767.0,60766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950451875,0.15636852,60767.0,60766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950452977,0.07408252,60767.0,60766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950453174,0.07408252,60767.0,60766.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727950453370,0.14935247,60767.0,60766.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727950453684,0.12459098,60767.0,60766.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727950453980,0.12759098,60767.0,60766.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727950454281,0.14757388,60775.0,60767.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1727950454475,0.14757388,60776.0,60774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950454674,0.14757388,60777.0,60775.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727950454977,0.14757388,60779.0,60776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950455482,0.19807312,60777.0,60776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727950455683,0.19807312,60777.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950456483,0.05049924,60777.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950457187,0.05049924,60777.0,60776.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950457483,0.05049924,60777.0,60776.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950457972,0.05049924,60777.0,60776.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950458170,0.05049924,60777.0,60776.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950458776,0.16372496,60777.0,60776.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950458978,0.14786637,60777.0,60776.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727950459178,0.05049924,60777.0,60776.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727950459783,0.0024689,60778.0,60776.0,0.67816951]
["bitfinex-derivatives","BTCF0:USTF0",1727950460090,0.0024689,60778.0,60776.0,1.67463374]
["bitfinex-derivatives","BTCF0:USTF0",1727950460986,0.0034689,60778.0,60776.0,1.67463374]
["bitfinex-derivatives","BTCF0:USTF0",1727950461188,0.0034689,60778.0,60776.0,1.67363374]
["bitfinex-derivatives","BTCF0:USTF0",1727950461486,0.0034689,60778.0,60776.0,1.62220496]
["bitfinex-derivatives","BTCF0:USTF0",1727950462990,0.0034689,60778.0,60776.0,1.26140496]
["bitfinex-derivatives","BTCF0:USTF0",1727950465179,0.001,60778.0,60776.0,1.26140496]
["bitfinex-derivatives","BTCF0:USTF0",1727950466494,0.001,60778.0,60777.0,0.06542452]
["bitfinex-derivatives","BTCF0:USTF0",1727950466895,0.09178738,60778.0,60776.0,1.26224496]
["bitfinex-derivatives","BTCF0:USTF0",1727950467079,0.09178738,60778.0,60776.0,1.07140496]
["bitfinex-derivatives","BTCF0:USTF0",1727950467080,0.09078738,60777.0,60776.0,1.07140496]
["bitfinex-derivatives","BTCF0:USTF0",1727950467280,0.17305938,60777.0,60776.0,0.03140496]
["bitfinex-derivatives","BTCF0:USTF0",1727950467489,0.23505938,60777.0,60776.0,0.03040496]
["bitfinex-derivatives","BTCF0:USTF0",1727950467685,0.41562334,60777.0,60776.0,0.03040496]
["bitfinex-derivatives","BTCF0:USTF0",1727950468189,0.23505938,60777.0,60776.0,0.02940496]
["bitfinex-derivatives","BTCF0:USTF0",1727950468381,0.15278738,60777.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950468579,0.082275,60775.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950468788,0.09078738,60774.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950468994,0.09079508,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950469382,0.17307208,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950469596,0.09079508,60773.0,60768.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1727950469785,0.09079508,60773.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950469786,0.082284,60768.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950469979,0.09079508,60767.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950470184,0.082284,60768.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950470185,0.09079508,60766.0,60764.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727950470386,0.082284,60768.0,60764.0,1.43044411]
["bitfinex-derivatives","BTCF0:USTF0",1727950470387,0.09079508,60765.0,60764.0,1.43044411]
["bitfinex-derivatives","BTCF0:USTF0",1727950470796,0.09079508,60765.0,60764.0,1.43344411]
["bitfinex-derivatives","BTCF0:USTF0",1727950472992,0.09079508,60765.0,60764.0,0.39344411]
["bitfinex-derivatives","BTCF0:USTF0",1727950474900,0.082287,60766.0,60764.0,0.39344411]
["bitfinex-derivatives","BTCF0:USTF0",1727950475094,0.082287,60766.0,60765.0,0.06547661]
["bitfinex-derivatives","BTCF0:USTF0",1727950477302,0.082287,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950481293,0.633087,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950481498,0.563087,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950483599,0.633087,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950483792,0.696887,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950488708,0.443087,60766.0,60765.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950489008,0.082287,60766.0,60765.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950496610,0.12258673,60766.0,60765.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950496815,0.082287,60766.0,60765.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950497208,0.082287,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950501618,0.766007,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950503023,0.272287,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950504933,0.42213546,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950505514,0.35213546,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950505923,0.23213542,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950506122,0.17310582,60766.0,60765.0,0.176488]
["bitfinex-derivatives","BTCF0:USTF0",1727950506517,0.17310582,60766.0,60765.0,1.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727950507119,0.17310582,60766.0,60765.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727950507922,0.09081982,60766.0,60765.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727950508124,0.09081982,60766.0,60765.0,0.176488]
["bitfinex-derivatives","BTCF0:USTF0",1727950508328,0.09081982,60766.0,60765.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727950508936,0.19045589,60771.0,60765.0,1.54872]
["bitfinex-derivatives","BTCF0:USTF0",1727950509118,0.0054,60779.0,60770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950509331,0.0054,60779.0,60766.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1727950509332,0.0339,60785.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950509522,0.08227,60778.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950509922,0.0301,60785.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950509923,0.082272,60777.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950511020,0.082272,60777.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950511021,0.082272,60777.0,60772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950511228,0.082277,60773.0,60772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950512433,0.082277,60773.0,60772.0,0.21917348]
["bitfinex-derivatives","BTCF0:USTF0",1727950512628,0.082277,60773.0,60772.0,0.22017348]
["bitfinex-derivatives","BTCF0:USTF0",1727950512826,0.083277,60773.0,60772.0,0.22017348]
["bitfinex-derivatives","BTCF0:USTF0",1727950515337,0.083277,60773.0,60772.0,0.03017348]
["bitfinex-derivatives","BTCF0:USTF0",1727950515632,0.273277,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950515835,0.766917,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950517334,0.082281,60770.0,60769.0,0.02988769]
["bitfinex-derivatives","BTCF0:USTF0",1727950517830,0.575961,60770.0,60769.0,0.02988769]
["bitfinex-derivatives","BTCF0:USTF0",1727950518025,0.082291,60763.0,60762.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950518338,0.575961,60770.0,60759.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727950518339,0.082294,60761.0,60759.0,1.43134986]
["bitfinex-derivatives","BTCF0:USTF0",1727950518646,0.082295,60760.0,60759.0,1.43050986]
["bitfinex-derivatives","BTCF0:USTF0",1727950518843,0.082295,60760.0,60759.0,0.39050986]
["bitfinex-derivatives","BTCF0:USTF0",1727950519929,0.04112169,60760.0,60759.0,0.45998647]
["bitfinex-derivatives","BTCF0:USTF0",1727950520128,0.04112169,60760.0,60759.0,0.03370986]
["bitfinex-derivatives","BTCF0:USTF0",1727950520330,0.082299,60757.0,60756.0,0.04913567]
["bitfinex-derivatives","BTCF0:USTF0",1727950520528,0.0823,60756.0,60755.0,0.04913567]
["bitfinex-derivatives","BTCF0:USTF0",1727950520730,0.082301,60755.0,60752.0,0.04913567]
["bitfinex-derivatives","BTCF0:USTF0",1727950521232,0.082301,60755.0,60754.0,0.03172794]
["bitfinex-derivatives","BTCF0:USTF0",1727950522440,0.082301,60755.0,60754.0,0.04072794]
["bitfinex-derivatives","BTCF0:USTF0",1727950522626,0.082301,60755.0,60754.0,0.04672794]
["bitfinex-derivatives","BTCF0:USTF0",1727950523730,0.082299,60757.0,60754.0,0.04672794]
["bitfinex-derivatives","BTCF0:USTF0",1727950523929,0.082299,60757.0,60756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950525146,0.082299,60757.0,60756.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727950526347,0.082299,60757.0,60756.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727950530061,0.082294,60761.0,60756.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1727950530249,0.082294,60761.0,60760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950530759,0.082294,60761.0,60760.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727950531147,0.3608,60763.0,60760.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727950531354,0.082288,60765.0,60760.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727950531563,0.13132885,60769.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950531754,0.443082,60770.0,60769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950531952,0.48338003,60770.0,60769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950533047,0.48838003,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950534346,0.48938003,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950534955,0.449082,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950535656,0.449082,60770.0,60769.0,0.0307025]
["bitfinex-derivatives","BTCF0:USTF0",1727950535961,0.449082,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950537151,0.480682,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950539158,0.082289,60764.0,60763.0,0.02969064]
["bitfinex-derivatives","BTCF0:USTF0",1727950539351,0.082291,60763.0,60762.0,0.04909761]
["bitfinex-derivatives","BTCF0:USTF0",1727950539863,0.082292,60762.0,60761.0,0.04909761]
["bitfinex-derivatives","BTCF0:USTF0",1727950540863,0.082298,60758.0,60756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950541061,0.082298,60758.0,60754.0,0.08477161]
["bitfinex-derivatives","BTCF0:USTF0",1727950541259,0.082299,60757.0,60754.0,0.08477161]
["bitfinex-derivatives","BTCF0:USTF0",1727950541460,0.082298,60758.0,60754.0,0.08477161]
["bitfinex-derivatives","BTCF0:USTF0",1727950541758,0.21948314,60766.0,60754.0,0.00246861]
["bitfinex-derivatives","BTCF0:USTF0",1727950541958,0.082301,60755.0,60754.0,0.00246861]
["bitfinex-derivatives","BTCF0:USTF0",1727950542756,0.082301,60755.0,60754.0,0.04017408]
["bitfinex-derivatives","BTCF0:USTF0",1727950543666,0.082301,60755.0,60754.0,0.03770547]
["bitfinex-derivatives","BTCF0:USTF0",1727950544264,0.082301,60755.0,60754.0,0.02970547]
["bitfinex-derivatives","BTCF0:USTF0",1727950544465,0.082301,60755.0,60754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727950545765,0.17312749,60755.0,60754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727950546064,0.23004577,60755.0,60754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727950546265,0.12260685,60755.0,60754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727950546668,0.21379693,60755.0,60754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727950546960,0.27054461,60755.0,60754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727950547161,0.32106722,60755.0,60754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727950547363,0.35216722,60755.0,60754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727950548366,0.15370685,60755.0,60754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727950549664,0.20423081,60755.0,60754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727950549867,0.20423081,60755.0,60754.0,0.1404378]
["bitfinex-derivatives","BTCF0:USTF0",1727950549868,0.27754467,60755.0,60754.0,0.1404378]
["bitfinex-derivatives","BTCF0:USTF0",1727950551573,0.16414367,60755.0,60754.0,0.29310804]
["bitfinex-derivatives","BTCF0:USTF0",1727950551866,0.24644467,60755.0,60754.0,0.29310804]
["bitfinex-derivatives","BTCF0:USTF0",1727950553070,0.16414367,60755.0,60754.0,0.29310658]
["bitfinex-derivatives","BTCF0:USTF0",1727950553373,0.16414367,60755.0,60754.0,0.37540588]
["bitfinex-derivatives","BTCF0:USTF0",1727950554066,0.16414367,60755.0,60754.0,0.29310288]
["bitfinex-derivatives","BTCF0:USTF0",1727950555359,0.082296,60759.0,60754.0,0.29310288]
["bitfinex-derivatives","BTCF0:USTF0",1727950555559,0.082296,60759.0,60758.0,0.28846779]
["bitfinex-derivatives","BTCF0:USTF0",1727950555759,0.082296,60759.0,60758.0,0.41390559]
["bitfinex-derivatives","BTCF0:USTF0",1727950556864,0.12259973,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950557372,0.082301,60755.0,60754.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727950557570,0.12260473,60755.0,60754.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727950558106,0.12260473,60755.0,60754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950558768,0.04030373,60755.0,60754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950558960,0.04030373,60756.0,60754.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727950559562,0.17176249,60756.0,60754.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727950559861,0.04030488,60755.0,60754.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727950560573,0.23873149,60756.0,60754.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727950560764,0.09082343,60755.0,60754.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727950561074,0.09082343,60755.0,60754.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727950561273,0.09082343,60755.0,60754.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727950562470,0.32103249,60755.0,60754.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727950562664,0.32103168,60755.0,60754.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727950564065,0.17312362,60755.0,60754.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727950564664,0.14794,60755.0,60754.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727950564871,0.16434229,60758.0,60754.0,0.5978846]
["bitfinex-derivatives","BTCF0:USTF0",1727950565071,0.16434229,60758.0,60756.0,0.11479872]
["bitfinex-derivatives","BTCF0:USTF0",1727950565277,0.16434229,60758.0,60757.0,0.98122585]
["bitfinex-derivatives","BTCF0:USTF0",1727950565482,0.444689,60764.0,60757.0,2.62122585]
["bitfinex-derivatives","BTCF0:USTF0",1727950565668,0.444689,60764.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950565973,0.444689,60764.0,60762.0,0.27808588]
["bitfinex-derivatives","BTCF0:USTF0",1727950566181,0.443089,60764.0,60763.0,0.27808588]
["bitfinex-derivatives","BTCF0:USTF0",1727950567167,0.082289,60764.0,60763.0,0.27808588]
["bitfinex-derivatives","BTCF0:USTF0",1727950567364,0.082289,60764.0,60763.0,0.27805637]
["bitfinex-derivatives","BTCF0:USTF0",1727950569078,0.085289,60764.0,60763.0,0.27805637]
["bitfinex-derivatives","BTCF0:USTF0",1727950569782,0.082289,60764.0,60763.0,0.27805637]
["bitfinex-derivatives","BTCF0:USTF0",1727950569970,0.086289,60764.0,60763.0,0.27805637]
["bitfinex-derivatives","BTCF0:USTF0",1727950570985,0.004,60764.0,60763.0,0.30797527]
["bitfinex-derivatives","BTCF0:USTF0",1727950571667,0.082285,60767.0,60763.0,0.30797527]
["bitfinex-derivatives","BTCF0:USTF0",1727950571867,0.082285,60767.0,60766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950573469,0.088285,60767.0,60766.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950575084,0.089285,60767.0,60766.0,0.22109379]
["bitfinex-derivatives","BTCF0:USTF0",1727950575271,0.089285,60767.0,60766.0,0.03109379]
["bitfinex-derivatives","BTCF0:USTF0",1727950575483,1.182965,60767.0,60762.0,0.04924021]
["bitfinex-derivatives","BTCF0:USTF0",1727950575772,0.3608,60763.0,60758.0,0.04924021]
["bitfinex-derivatives","BTCF0:USTF0",1727950575971,0.3608,60763.0,60751.0,0.08205966]
["bitfinex-derivatives","BTCF0:USTF0",1727950575972,0.19,60760.0,60754.0,0.04924021]
["bitfinex-derivatives","BTCF0:USTF0",1727950576176,0.19,60754.0,60752.0,0.04924021]
["bitfinex-derivatives","BTCF0:USTF0",1727950576383,0.0626,60753.0,60751.0,0.04924021]
["bitfinex-derivatives","BTCF0:USTF0",1727950576679,0.082305,60752.0,60751.0,0.04924021]
["bitfinex-derivatives","BTCF0:USTF0",1727950577877,0.082305,60752.0,60749.0,0.06564772]
["bitfinex-derivatives","BTCF0:USTF0",1727950579081,0.082307,60751.0,60749.0,0.07964772]
["bitfinex-derivatives","BTCF0:USTF0",1727950579477,0.082308,60750.0,60749.0,0.09064772]
["bitfinex-derivatives","BTCF0:USTF0",1727950579872,0.082308,60750.0,60749.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727950580484,0.082308,60750.0,60749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950580678,0.082308,60750.0,60749.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727950586893,0.082308,60750.0,60749.0,0.24890937]
["bitfinex-derivatives","BTCF0:USTF0",1727950587299,0.082308,60750.0,60749.0,0.15043778]
["bitfinex-derivatives","BTCF0:USTF0",1727950588110,0.0313,60757.0,60749.0,0.15043778]
["bitfinex-derivatives","BTCF0:USTF0",1727950588297,0.0641,60762.0,60756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950588589,0.146392,60762.0,60761.0,0.08202861]
["bitfinex-derivatives","BTCF0:USTF0",1727950588791,0.146392,60762.0,60761.0,0.31543778]
["bitfinex-derivatives","BTCF0:USTF0",1727950589292,0.146392,60762.0,60761.0,0.12543778]
["bitfinex-derivatives","BTCF0:USTF0",1727950589989,0.49372,60761.0,60760.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727950590298,0.082297,60758.0,60752.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950590499,0.082305,60752.0,60751.0,0.09845676]
["bitfinex-derivatives","BTCF0:USTF0",1727950590995,0.0307,60752.0,60750.0,0.09846661]
["bitfinex-derivatives","BTCF0:USTF0",1727950591198,0.113005,60752.0,60751.0,0.09846661]
["bitfinex-derivatives","BTCF0:USTF0",1727950591591,0.082307,60751.0,60750.0,0.09846661]
["bitfinex-derivatives","BTCF0:USTF0",1727950591794,0.0307,60752.0,60750.0,0.09846661]
["bitfinex-derivatives","BTCF0:USTF0",1727950591996,0.113005,60752.0,60751.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727950592300,0.113005,60752.0,60751.0,0.11046661]
["bitfinex-derivatives","BTCF0:USTF0",1727950592990,0.113005,60752.0,60751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727950593497,0.113005,60752.0,60751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727950594294,0.113005,60752.0,60751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727950594498,0.303005,60752.0,60751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727950597106,0.113005,60752.0,60751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727950600205,0.082305,60752.0,60751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727950603306,0.082305,60752.0,60751.0,0.17222621]
["bitfinex-derivatives","BTCF0:USTF0",1727950603901,0.082305,60752.0,60751.0,0.2015244]
["bitfinex-derivatives","BTCF0:USTF0",1727950604299,0.443105,60752.0,60751.0,0.20158984]
["bitfinex-derivatives","BTCF0:USTF0",1727950604794,0.633105,60752.0,60751.0,0.29773604]
["bitfinex-derivatives","BTCF0:USTF0",1727950605011,0.633105,60752.0,60744.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950605012,1.726905,60752.0,60744.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950605214,0.082319,60742.0,60741.0,0.00626912]
["bitfinex-derivatives","BTCF0:USTF0",1727950605412,0.082324,60738.0,60737.0,0.11501231]
["bitfinex-derivatives","BTCF0:USTF0",1727950605705,0.082331,60733.0,60732.0,0.13119853]
["bitfinex-derivatives","BTCF0:USTF0",1727950605901,0.082331,60733.0,60732.0,0.17647148]
["bitfinex-derivatives","BTCF0:USTF0",1727950606710,0.082333,60732.0,60731.0,0.11509739]
["bitfinex-derivatives","BTCF0:USTF0",1727950606894,0.082333,60732.0,60731.0,0.2879087]
["bitfinex-derivatives","BTCF0:USTF0",1727950607411,0.082334,60731.0,60730.0,0.1757885]
["bitfinex-derivatives","BTCF0:USTF0",1727950607597,0.082334,60731.0,60730.0,0.34854766]
["bitfinex-derivatives","BTCF0:USTF0",1727950608002,0.068334,60731.0,60730.0,0.34854766]
["bitfinex-derivatives","BTCF0:USTF0",1727950608202,0.054334,60731.0,60730.0,0.34854766]
["bitfinex-derivatives","BTCF0:USTF0",1727950608405,0.054334,60731.0,60730.0,0.06069111]
["bitfinex-derivatives","BTCF0:USTF0",1727950608712,0.055334,60731.0,60730.0,0.07469111]
["bitfinex-derivatives","BTCF0:USTF0",1727950609009,0.055334,60731.0,60730.0,0.1897885]
["bitfinex-derivatives","BTCF0:USTF0",1727950609512,0.056334,60731.0,60730.0,0.1897885]
["bitfinex-derivatives","BTCF0:USTF0",1727950609813,0.056334,60731.0,60730.0,0.04329111]
["bitfinex-derivatives","BTCF0:USTF0",1727950609814,0.607134,60731.0,60730.0,0.04329111]
["bitfinex-derivatives","BTCF0:USTF0",1727950610109,0.635134,60731.0,60730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950610623,0.445134,60731.0,60730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950612713,0.635134,60731.0,60730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950614208,1.729134,60731.0,60730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727950614911,0.082341,60726.0,60725.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950615107,0.082346,60722.0,60721.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950615313,0.082346,60722.0,60717.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727950615314,0.082352,60718.0,60717.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727950617608,0.083352,60718.0,60717.0,0.00347007]
["bitfinex-derivatives","BTCF0:USTF0",1727950617812,0.083352,60718.0,60717.0,0.02760579]
["bitfinex-derivatives","BTCF0:USTF0",1727950618214,0.001,60718.0,60717.0,0.02760579]
["bitfinex-derivatives","BTCF0:USTF0",1727950618410,0.083352,60718.0,60717.0,0.02760579]
["bitfinex-derivatives","BTCF0:USTF0",1727950618912,0.084352,60718.0,60717.0,0.02760579]
["bitfinex-derivatives","BTCF0:USTF0",1727950620017,0.084352,60718.0,60717.0,0.15182466]
["bitfinex-derivatives","BTCF0:USTF0",1727950621216,0.084352,60718.0,60717.0,0.15175744]
["bitfinex-derivatives","BTCF0:USTF0",1727950621813,0.03490928,60718.0,60717.0,0.15175744]
["bitfinex-derivatives","BTCF0:USTF0",1727950622016,0.001,60718.0,60717.0,0.15175744]
["bitfinex-derivatives","BTCF0:USTF0",1727950623230,0.19,60726.0,60717.0,0.15175744]
["bitfinex-derivatives","BTCF0:USTF0",1727950623522,0.19,60726.0,60722.0,0.08185575]
["bitfinex-derivatives","BTCF0:USTF0",1727950623523,0.082345,60723.0,60722.0,0.08185575]
["bitfinex-derivatives","BTCF0:USTF0",1727950623727,0.082345,60723.0,60722.0,0.2060074]
["bitfinex-derivatives","BTCF0:USTF0",1727950623915,0.082345,60723.0,60722.0,0.08185575]
["bitfinex-derivatives","BTCF0:USTF0",1727950624115,0.082345,60723.0,60722.0,0.12323035]
["bitfinex-derivatives","BTCF0:USTF0",1727950624618,0.444774,60731.0,60722.0,0.12323035]
["bitfinex-derivatives","BTCF0:USTF0",1727950624619,0.36244,60731.0,60722.0,0.31323035]
["bitfinex-derivatives","BTCF0:USTF0",1727950624814,0.082338,60729.0,60726.0,0.08184119]
["bitfinex-derivatives","BTCF0:USTF0",1727950625313,0.082338,60729.0,60727.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950625513,0.082338,60729.0,60726.0,0.08184119]
["bitfinex-derivatives","BTCF0:USTF0",1727950625713,0.082338,60729.0,60726.0,0.27184119]
["bitfinex-derivatives","BTCF0:USTF0",1727950626018,0.082338,60729.0,60727.0,0.11434119]
["bitfinex-derivatives","BTCF0:USTF0",1727950626525,0.083338,60729.0,60727.0,0.11434119]
["bitfinex-derivatives","BTCF0:USTF0",1727950626726,0.083338,60729.0,60728.0,0.20482464]
["bitfinex-derivatives","BTCF0:USTF0",1727950626917,0.083338,60729.0,60728.0,0.20482301]
["bitfinex-derivatives","BTCF0:USTF0",1727950627225,0.083338,60729.0,60728.0,0.08184119]
["bitfinex-derivatives","BTCF0:USTF0",1727950627524,0.082338,60728.0,60727.0,0.11734119]
["bitfinex-derivatives","BTCF0:USTF0",1727950627714,0.082338,60728.0,60727.0,0.24038615]
["bitfinex-derivatives","BTCF0:USTF0",1727950627915,0.082338,60728.0,60727.0,0.23740283]
["bitfinex-derivatives","BTCF0:USTF0",1727950628223,0.082338,60728.0,60727.0,0.11434119]
["bitfinex-derivatives","BTCF0:USTF0",1727950628419,0.082338,60728.0,60727.0,0.23740913]
["bitfinex-derivatives","BTCF0:USTF0",1727950628625,0.083338,60728.0,60727.0,0.26448021]
["bitfinex-derivatives","BTCF0:USTF0",1727950628819,0.083338,60728.0,60727.0,0.2644726]
["bitfinex-derivatives","BTCF0:USTF0",1727950629324,0.083338,60728.0,60727.0,0.18263902]
["bitfinex-derivatives","BTCF0:USTF0",1727950629623,0.084338,60728.0,60727.0,0.18263902]
["bitfinex-derivatives","BTCF0:USTF0",1727950630820,0.002,60728.0,60727.0,0.18263902]
["bitfinex-derivatives","BTCF0:USTF0",1727950631413,0.002,60728.0,60727.0,0.28084744]
["bitfinex-derivatives","BTCF0:USTF0",1727950632022,0.002,60728.0,60727.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1727950634422,0.002,60728.0,60727.0,0.14191008]
["bitfinex-derivatives","BTCF0:USTF0",1727950635115,0.002,60728.0,60727.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1727950635317,0.002,60728.0,60727.0,0.02707108]
["bitfinex-derivatives","BTCF0:USTF0",1727950635622,0.084338,60728.0,60727.0,0.02707108]
["bitfinex-derivatives","BTCF0:USTF0",1727950636323,0.084338,60728.0,60727.0,0.07629114]
["bitfinex-derivatives","BTCF0:USTF0",1727950637034,0.084338,60728.0,60727.0,0.02707108]
["bitfinex-derivatives","BTCF0:USTF0",1727950637224,0.084338,60728.0,60727.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1727950637417,0.084338,60728.0,60727.0,0.02707108]
["bitfinex-derivatives","BTCF0:USTF0",1727950639931,0.084338,60728.0,60727.0,0.29773081]
["bitfinex-derivatives","BTCF0:USTF0",1727950642833,0.274338,60728.0,60727.0,0.27365973]
["bitfinex-derivatives","BTCF0:USTF0",1727950643030,0.274338,60728.0,60727.0,0.22501415]
["bitfinex-derivatives","BTCF0:USTF0",1727950643231,0.336538,60728.0,60727.0,0.12647831]
["bitfinex-derivatives","BTCF0:USTF0",1727950643732,1.430538,60728.0,60727.0,0.12647831]
["bitfinex-derivatives","BTCF0:USTF0",1727950644030,1.430538,60728.0,60727.0,0.12664929]
["bitfinex-derivatives","BTCF0:USTF0",1727950644433,1.709,60728.0,60725.0,0.0821188]
["bitfinex-derivatives","BTCF0:USTF0",1727950644628,1.709,60728.0,60717.0,0.00627007]
["bitfinex-derivatives","BTCF0:USTF0",1727950644629,0.082349,60720.0,60719.0,0.09853584]
["bitfinex-derivatives","BTCF0:USTF0",1727950644836,0.576379,60727.0,60717.0,0.10100591]
["bitfinex-derivatives","BTCF0:USTF0",1727950644837,0.082352,60718.0,60717.0,0.10100591]
["bitfinex-derivatives","BTCF0:USTF0",1727950645037,0.272352,60718.0,60717.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727950646232,0.082352,60718.0,60717.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727950646422,0.083352,60718.0,60717.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727950647032,0.083352,60718.0,60717.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1727950648526,0.084352,60718.0,60717.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727950650031,0.084352,60718.0,60717.0,0.06813268]
["bitfinex-derivatives","BTCF0:USTF0",1727950650231,0.084352,60718.0,60717.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727950650631,0.084352,60718.0,60717.0,0.06813268]
["bitfinex-derivatives","BTCF0:USTF0",1727950650828,0.274352,60718.0,60717.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727950654243,0.084352,60718.0,60717.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727950655152,0.04314459,60718.0,60717.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727950655828,0.23314459,60718.0,60717.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727950656838,0.23314459,60718.0,60717.0,0.0680696]
["bitfinex-derivatives","BTCF0:USTF0",1727950657036,0.23314459,60718.0,60717.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727950658942,0.082353,60717.0,60716.0,0.06559953]
["bitfinex-derivatives","BTCF0:USTF0",1727950659240,0.002,60718.0,60710.0,0.09853584]
["bitfinex-derivatives","BTCF0:USTF0",1727950659542,0.08092723,60718.0,60716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950659733,0.1938,60727.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727950659934,0.082341,60726.0,60725.0,0.04917176]
["bitfinex-derivatives","BTCF0:USTF0",1727950660646,0.082347,60722.0,60719.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950660834,0.082347,60722.0,60720.0,0.12061837]
["bitfinex-derivatives","BTCF0:USTF0",1727950661038,0.082347,60722.0,60721.0,0.12061837]
["bitfinex-derivatives","BTCF0:USTF0",1727950661942,0.082346,60722.0,60721.0,0.12059974]
["bitfinex-derivatives","BTCF0:USTF0",1727950662141,0.083346,60722.0,60721.0,0.12059974]
["bitfinex-derivatives","BTCF0:USTF0",1727950662439,0.084346,60722.0,60721.0,0.12159974]
["bitfinex-derivatives","BTCF0:USTF0",1727950663543,0.084346,60722.0,60721.0,0.02513623]
["bitfinex-derivatives","BTCF0:USTF0",1727950664244,0.274346,60722.0,60721.0,0.02513623]
["bitfinex-derivatives","BTCF0:USTF0",1727950666142,0.274346,60722.0,60721.0,0.14586505]
["bitfinex-derivatives","BTCF0:USTF0",1727950666343,0.002,60722.0,60721.0,0.41821205]
["bitfinex-derivatives","BTCF0:USTF0",1727950666537,0.08234,60727.0,60721.0,0.41821205]
["bitfinex-derivatives","BTCF0:USTF0",1727950666732,0.08234,60727.0,60726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950667144,0.3608,60733.0,60726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950668048,0.002,60727.0,60726.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950668848,0.084339,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950669041,0.083339,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950669345,0.082339,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950669537,0.082339,60727.0,60722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950669738,0.083339,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950671045,0.082342,60725.0,60722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950671351,0.082342,60725.0,60722.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950671752,0.082342,60725.0,60722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950672344,0.083342,60725.0,60722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950672850,0.084342,60725.0,60722.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950676154,0.002,60725.0,60722.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950676346,0.082343,60724.0,60722.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950676955,0.002,60725.0,60722.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950678157,0.002,60724.0,60722.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950678654,0.001,60724.0,60722.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950678854,0.001,60725.0,60722.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950679043,0.002,60725.0,60722.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950679346,0.001,60724.0,60722.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950679742,0.002,60724.0,60722.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950681144,0.001,60724.0,60722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950681349,0.001,60724.0,60722.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950681750,0.001,60724.0,60722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950681951,0.002,60724.0,60722.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950683861,0.002,60724.0,60722.0,0.274346]
["bitfinex-derivatives","BTCF0:USTF0",1727950684857,0.002,60724.0,60722.0,1.314346]
["bitfinex-derivatives","BTCF0:USTF0",1727950685454,0.002,60724.0,60723.0,0.26402173]
["bitfinex-derivatives","BTCF0:USTF0",1727950686565,0.002,60724.0,60722.0,1.315186]
["bitfinex-derivatives","BTCF0:USTF0",1727950686857,0.002,60724.0,60722.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950687062,0.0038,60734.0,60724.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727950687063,0.082334,60731.0,60724.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727950687265,0.082334,60731.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950687565,0.082335,60730.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950688455,0.082335,60730.0,60726.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1727950688763,0.083335,60730.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950692162,0.001,60730.0,60729.0,0.05123367]
["bitfinex-derivatives","BTCF0:USTF0",1727950692364,0.001,60730.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950692556,0.001,60730.0,60729.0,0.16324489]
["bitfinex-derivatives","BTCF0:USTF0",1727950692756,0.001,60730.0,60729.0,0.16333976]
["bitfinex-derivatives","BTCF0:USTF0",1727950693467,0.08859353,60740.0,60729.0,0.47640644]
["bitfinex-derivatives","BTCF0:USTF0",1727950693669,0.08479353,60740.0,60738.0,0.0985632]
["bitfinex-derivatives","BTCF0:USTF0",1727950693871,0.08479353,60740.0,60739.0,0.12042115]
["bitfinex-derivatives","BTCF0:USTF0",1727950694060,0.08479353,60740.0,60739.0,0.21898435]
["bitfinex-derivatives","BTCF0:USTF0",1727950694265,0.08479353,60740.0,60739.0,0.12042115]
["bitfinex-derivatives","BTCF0:USTF0",1727950694855,0.09279353,60740.0,60739.0,0.12042115]
["bitfinex-derivatives","BTCF0:USTF0",1727950695561,0.09879353,60740.0,60739.0,0.12042115]
["bitfinex-derivatives","BTCF0:USTF0",1727950695760,0.09879353,60740.0,60739.0,0.21892786]
["bitfinex-derivatives","BTCF0:USTF0",1727950696162,0.09879353,60740.0,60739.0,0.12042115]
["bitfinex-derivatives","BTCF0:USTF0",1727950696363,0.09879353,60740.0,60739.0,0.21890177]
["bitfinex-derivatives","BTCF0:USTF0",1727950696658,0.09879353,60740.0,60739.0,0.12042115]
["bitfinex-derivatives","BTCF0:USTF0",1727950699353,0.09879353,60740.0,60739.0,0.21890329]
["bitfinex-derivatives","BTCF0:USTF0",1727950699961,0.09879353,60740.0,60739.0,0.24215551]
["bitfinex-derivatives","BTCF0:USTF0",1727950700163,0.0576033,60740.0,60739.0,0.24215551]
["bitfinex-derivatives","BTCF0:USTF0",1727950701460,0.0576033,60740.0,60739.0,0.02325222]
["bitfinex-derivatives","BTCF0:USTF0",1727950701664,0.014,60740.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950701970,0.21390723,60739.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950702161,0.28602703,60739.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950703070,0.082326,60737.0,60732.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727950703271,0.0721198,60736.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950704658,0.0721198,60736.0,60735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950705072,0.082331,60733.0,60732.0,0.02373731]
["bitfinex-derivatives","BTCF0:USTF0",1727950705262,0.22180253,60733.0,60725.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727950705461,0.07212325,60732.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950705765,0.082338,60728.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950705967,0.03180253,60727.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950706673,0.03180659,60726.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950706974,0.03180659,60726.0,60725.0,0.38441873]
["bitfinex-derivatives","BTCF0:USTF0",1727950707673,0.03180659,60726.0,60725.0,0.57441873]
["bitfinex-derivatives","BTCF0:USTF0",1727950707872,0.11514759,60726.0,60725.0,0.02361873]
["bitfinex-derivatives","BTCF0:USTF0",1727950708205,0.15547265,60726.0,60725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727950708384,0.15547265,60726.0,60725.0,0.12290527]
["bitfinex-derivatives","BTCF0:USTF0",1727950708385,0.13388945,60726.0,60725.0,0.12290527]
["bitfinex-derivatives","BTCF0:USTF0",1727950708668,0.084341,60726.0,60725.0,0.22144328]
["bitfinex-derivatives","BTCF0:USTF0",1727950709069,0.084341,60726.0,60725.0,0.12290527]
["bitfinex-derivatives","BTCF0:USTF0",1727950709672,0.082349,60720.0,60719.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950709968,0.082349,60720.0,60710.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727950709969,0.082357,60714.0,60712.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950710274,0.082357,60714.0,60708.0,0.22567002]
["bitfinex-derivatives","BTCF0:USTF0",1727950710275,0.082364,60709.0,60708.0,0.03567002]
["bitfinex-derivatives","BTCF0:USTF0",1727950710478,0.078564,60709.0,60708.0,0.03567002]
["bitfinex-derivatives","BTCF0:USTF0",1727950710775,0.078564,60709.0,60708.0,0.05882436]
["bitfinex-derivatives","BTCF0:USTF0",1727950711363,0.078564,60709.0,60708.0,0.14085014]
["bitfinex-derivatives","BTCF0:USTF0",1727950711676,0.079564,60709.0,60708.0,0.05882436]
["bitfinex-derivatives","BTCF0:USTF0",1727950711872,0.080564,60709.0,60708.0,0.14084985]
["bitfinex-derivatives","BTCF0:USTF0",1727950712067,0.080564,60709.0,60708.0,0.10764985]
["bitfinex-derivatives","BTCF0:USTF0",1727950712270,0.080564,60709.0,60708.0,0.08202549]
["bitfinex-derivatives","BTCF0:USTF0",1727950712467,0.002,60709.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950712778,0.002,60709.0,60707.0,0.08202549]
["bitfinex-derivatives","BTCF0:USTF0",1727950713074,0.44483,60719.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950713075,0.36252001,60719.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950713274,0.082344,60724.0,60718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950713472,0.082344,60724.0,60723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950713870,0.082336,60730.0,60723.0,0.27196733]
["bitfinex-derivatives","BTCF0:USTF0",1727950714069,0.082336,60730.0,60729.0,0.04913869]
["bitfinex-derivatives","BTCF0:USTF0",1727950714279,0.082336,60730.0,60727.0,0.25551825]
["bitfinex-derivatives","BTCF0:USTF0",1727950714581,0.082337,60729.0,60727.0,0.25551825]
["bitfinex-derivatives","BTCF0:USTF0",1727950714976,0.082337,60729.0,60727.0,0.06551825]
["bitfinex-derivatives","BTCF0:USTF0",1727950715170,0.082337,60729.0,60726.0,0.06551825]
["bitfinex-derivatives","BTCF0:USTF0",1727950715371,0.082337,60729.0,60727.0,0.06551825]
["bitfinex-derivatives","BTCF0:USTF0",1727950715771,0.082337,60729.0,60727.0,0.25551825]
["bitfinex-derivatives","BTCF0:USTF0",1727950716371,0.082337,60729.0,60728.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727950716567,0.11414634,60729.0,60728.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727950717681,0.12014634,60729.0,60728.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727950718569,0.03780934,60729.0,60728.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727950718774,0.006,60729.0,60728.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727950719268,0.3608,60732.0,60728.0,0.05659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950719478,0.3608,60732.0,60731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950721183,0.001,60729.0,60728.0,0.24559925]
["bitfinex-derivatives","BTCF0:USTF0",1727950721377,0.001,60729.0,60728.0,0.05559925]
["bitfinex-derivatives","BTCF0:USTF0",1727950721771,0.3608,60732.0,60728.0,0.05559925]
["bitfinex-derivatives","BTCF0:USTF0",1727950722376,0.3608,60732.0,60728.0,0.05659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950722879,0.082335,60730.0,60728.0,0.05659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950723474,0.082335,60730.0,60728.0,0.24659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950723974,0.001,60729.0,60728.0,0.24659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950724281,0.001,60729.0,60728.0,0.24559925]
["bitfinex-derivatives","BTCF0:USTF0",1727950724579,0.082335,60730.0,60728.0,0.24659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950724784,0.083335,60730.0,60728.0,0.24659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950725872,0.083335,60730.0,60728.0,0.24559925]
["bitfinex-derivatives","BTCF0:USTF0",1727950726069,0.083335,60730.0,60728.0,0.24659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950726678,0.001,60729.0,60728.0,0.24659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950727377,0.083335,60730.0,60728.0,0.24659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950728087,0.082335,60730.0,60728.0,0.24659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950728283,0.001,60729.0,60728.0,0.24659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950728480,0.083337,60729.0,60728.0,0.24659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950729786,0.082337,60729.0,60728.0,0.24659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950730886,0.083337,60729.0,60728.0,0.24659925]
["bitfinex-derivatives","BTCF0:USTF0",1727950731476,0.083337,60729.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727950731477,0.20600667,60729.0,60726.0,0.29431729]
["bitfinex-derivatives","BTCF0:USTF0",1727950731683,0.12266967,60728.0,60726.0,0.3174714]
["bitfinex-derivatives","BTCF0:USTF0",1727950731885,0.12266967,60727.0,60726.0,0.3174714]
["bitfinex-derivatives","BTCF0:USTF0",1727950732793,0.12266967,60727.0,60726.0,0.5084714]
["bitfinex-derivatives","BTCF0:USTF0",1727950733685,0.12366951,60727.0,60726.0,0.5084714]
["bitfinex-derivatives","BTCF0:USTF0",1727950734280,0.12366951,60727.0,60726.0,0.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1727950734485,0.12466951,60727.0,60726.0,0.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1727950734895,0.20600851,60727.0,60726.0,0.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1727950735076,0.20700851,60727.0,60726.0,0.5074714]
["bitfinex-derivatives","BTCF0:USTF0",1727950735894,0.12466951,60727.0,60726.0,0.5898124]
["bitfinex-derivatives","BTCF0:USTF0",1727950736585,0.05905688,60735.0,60726.0,0.5898124]
["bitfinex-derivatives","BTCF0:USTF0",1727950736586,0.05905688,60735.0,60726.0,1.1074714]
["bitfinex-derivatives","BTCF0:USTF0",1727950736787,0.21362322,60745.0,60737.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727950736992,0.082318,60743.0,60740.0,0.272322]
["bitfinex-derivatives","BTCF0:USTF0",1727950737195,0.082318,60743.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950737491,0.082315,60746.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727950737685,0.082315,60746.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950738590,0.095315,60746.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950739384,0.106315,60746.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950740188,0.108315,60746.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950740387,0.026,60746.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727950740591,0.026,60746.0,60742.0,0.10642372]
["bitfinex-derivatives","BTCF0:USTF0",1727950740790,0.026,60746.0,60743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950741396,0.082317,60744.0,60743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950741690,0.025,60746.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727950742389,0.01,60746.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727950743193,0.024,60746.0,60745.0,1.122315]
["bitfinex-derivatives","BTCF0:USTF0",1727950743687,0.106314,60746.0,60745.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950744205,0.096314,60746.0,60745.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950744493,0.082314,60746.0,60745.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950744687,0.082316,60744.0,60743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950746402,0.083316,60744.0,60743.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727950746699,0.083316,60744.0,60743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727950746895,0.11511461,60744.0,60743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727950747208,0.11611461,60744.0,60743.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727950747384,0.03379861,60744.0,60743.0,0.275318]
["bitfinex-derivatives","BTCF0:USTF0",1727950747592,0.084316,60744.0,60743.0,0.275318]
["bitfinex-derivatives","BTCF0:USTF0",1727950747992,0.083316,60744.0,60743.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1727950748194,0.083316,60744.0,60743.0,0.274318]
["bitfinex-derivatives","BTCF0:USTF0",1727950748391,0.001,60744.0,60743.0,0.274318]
["bitfinex-derivatives","BTCF0:USTF0",1727950748590,0.083316,60744.0,60743.0,0.274318]
["bitfinex-derivatives","BTCF0:USTF0",1727950749204,0.083316,60744.0,60743.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1727950749401,0.083316,60744.0,60743.0,0.274318]
["bitfinex-derivatives","BTCF0:USTF0",1727950750203,0.083316,60744.0,60743.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950751294,0.083316,60744.0,60743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950751494,0.083316,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950751495,0.084316,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950751794,0.11611567,60744.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950752102,0.11611567,60744.0,60742.0,0.21410472]
["bitfinex-derivatives","BTCF0:USTF0",1727950752103,0.082318,60743.0,60742.0,0.21410472]
["bitfinex-derivatives","BTCF0:USTF0",1727950753310,0.001,60744.0,60742.0,0.21410472]
["bitfinex-derivatives","BTCF0:USTF0",1727950753503,0.082313,60747.0,60742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950753695,0.0338,60756.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727950753696,0.18167069,60746.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727950753896,0.18167069,60745.0,60744.0,0.06071382]
["bitfinex-derivatives","BTCF0:USTF0",1727950754294,0.18167069,60745.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950754497,0.18167069,60744.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727950754696,0.18167069,60743.0,60742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950754897,0.18167069,60743.0,60742.0,0.274319]
["bitfinex-derivatives","BTCF0:USTF0",1727950755194,0.18267069,60743.0,60742.0,0.272319]
["bitfinex-derivatives","BTCF0:USTF0",1727950757004,0.08232,60741.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727950757203,0.12263197,60740.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727950757408,0.12263197,60739.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727950758103,0.12263197,60739.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950758104,0.20495497,60739.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950758310,0.26399369,60739.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950758608,0.26399369,60739.0,60738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950759110,0.26499369,60739.0,60738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950759406,0.26599369,60739.0,60738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950759608,0.26600495,60739.0,60738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950760202,0.20696623,60739.0,60738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950760415,0.26500495,60739.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950760607,0.26600495,60739.0,60738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950761109,0.26500495,60739.0,60738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950761407,0.26600495,60739.0,60738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950761593,0.002,60739.0,60738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950761797,0.084323,60739.0,60738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950762207,0.083323,60739.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950762509,0.084323,60739.0,60738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950763309,0.084323,60739.0,60738.0,0.2411631]
["bitfinex-derivatives","BTCF0:USTF0",1727950763703,0.083323,60739.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950763904,0.084323,60739.0,60738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950764204,0.084323,60739.0,60738.0,0.2411631]
["bitfinex-derivatives","BTCF0:USTF0",1727950765012,0.002,60739.0,60738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950765215,0.002,60739.0,60738.0,0.274324]
["bitfinex-derivatives","BTCF0:USTF0",1727950766019,0.443114,60746.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727950766204,0.443114,60746.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950767913,0.443114,60746.0,60745.0,0.23925506]
["bitfinex-derivatives","BTCF0:USTF0",1727950768228,0.445114,60746.0,60745.0,0.04925506]
["bitfinex-derivatives","BTCF0:USTF0",1727950768403,0.082315,60745.0,60744.0,0.04925506]
["bitfinex-derivatives","BTCF0:USTF0",1727950768607,0.082315,60745.0,60738.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1727950768608,0.14988307,60745.0,60738.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1727950768811,0.0908408,60744.0,60734.0,0.61201673]
["bitfinex-derivatives","BTCF0:USTF0",1727950769016,0.082328,60735.0,60734.0,0.61201673]
["bitfinex-derivatives","BTCF0:USTF0",1727950769208,0.1731688,60735.0,60734.0,0.60821673]
["bitfinex-derivatives","BTCF0:USTF0",1727950769399,0.1731688,60735.0,60734.0,0.57431673]
["bitfinex-derivatives","BTCF0:USTF0",1727950771412,0.1741688,60735.0,60734.0,0.57731673]
["bitfinex-derivatives","BTCF0:USTF0",1727950771601,0.1751688,60735.0,60734.0,0.57731673]
["bitfinex-derivatives","BTCF0:USTF0",1727950771803,0.35618171,60735.0,60734.0,0.57731673]
["bitfinex-derivatives","BTCF0:USTF0",1727950772014,0.27385371,60735.0,60734.0,0.57731673]
["bitfinex-derivatives","BTCF0:USTF0",1727950772715,0.35618171,60735.0,60734.0,0.57731673]
["bitfinex-derivatives","BTCF0:USTF0",1727950772912,0.1751688,60735.0,60734.0,0.57731673]
["bitfinex-derivatives","BTCF0:USTF0",1727950773412,0.17517295,60735.0,60734.0,0.57731673]
["bitfinex-derivatives","BTCF0:USTF0",1727950774420,0.35618586,60735.0,60734.0,0.57731673]
["bitfinex-derivatives","BTCF0:USTF0",1727950774814,0.27385786,60735.0,60734.0,0.57731673]
["bitfinex-derivatives","BTCF0:USTF0",1727950775019,0.09284495,60735.0,60734.0,0.65964673]
["bitfinex-derivatives","BTCF0:USTF0",1727950775729,0.27385786,60735.0,60734.0,0.65964673]
["bitfinex-derivatives","BTCF0:USTF0",1727950775915,0.27385786,60735.0,60734.0,0.57731673]
["bitfinex-derivatives","BTCF0:USTF0",1727950776723,0.04313936,60736.0,60734.0,0.44027274]
["bitfinex-derivatives","BTCF0:USTF0",1727950776916,0.04313936,60736.0,60735.0,0.12545757]
["bitfinex-derivatives","BTCF0:USTF0",1727950777822,0.04513936,60736.0,60735.0,0.12545757]
["bitfinex-derivatives","BTCF0:USTF0",1727950778423,0.04513936,60736.0,60735.0,0.12745757]
["bitfinex-derivatives","BTCF0:USTF0",1727950779124,0.002,60736.0,60735.0,0.12745757]
["bitfinex-derivatives","BTCF0:USTF0",1727950782514,0.002,60736.0,60735.0,0.20978557]
["bitfinex-derivatives","BTCF0:USTF0",1727950782726,0.002,60736.0,60735.0,0.20967908]
["bitfinex-derivatives","BTCF0:USTF0",1727950783830,0.002,60736.0,60735.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1727950785931,0.084327,60736.0,60735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950789824,0.084327,60736.0,60733.0,0.08212199]
["bitfinex-derivatives","BTCF0:USTF0",1727950789825,0.635127,60736.0,60732.0,0.00338964]
["bitfinex-derivatives","BTCF0:USTF0",1727950790136,0.082331,60733.0,60732.0,0.00246964]
["bitfinex-derivatives","BTCF0:USTF0",1727950791138,0.082331,60733.0,60732.0,0.00546964]
["bitfinex-derivatives","BTCF0:USTF0",1727950791637,0.083331,60733.0,60732.0,0.02921828]
["bitfinex-derivatives","BTCF0:USTF0",1727950791830,0.17519753,60733.0,60732.0,0.02921828]
["bitfinex-derivatives","BTCF0:USTF0",1727950792024,0.17519768,60733.0,60732.0,0.02921828]
["bitfinex-derivatives","BTCF0:USTF0",1727950792219,0.17519768,60733.0,60732.0,0.00546964]
["bitfinex-derivatives","BTCF0:USTF0",1727950792522,0.082338,60728.0,60727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950792721,0.082343,60724.0,60723.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950792930,0.082345,60723.0,60720.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727950793236,0.17321168,60723.0,60720.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727950794126,0.17321168,60723.0,60722.0,0.21394081]
["bitfinex-derivatives","BTCF0:USTF0",1727950794520,0.17521168,60723.0,60722.0,0.21394081]
["bitfinex-derivatives","BTCF0:USTF0",1727950796635,0.17521193,60723.0,60722.0,0.21394081]
["bitfinex-derivatives","BTCF0:USTF0",1727950796834,0.2486427,60723.0,60722.0,0.21394081]
["bitfinex-derivatives","BTCF0:USTF0",1727950797038,0.33950963,60723.0,60722.0,0.21394081]
["bitfinex-derivatives","BTCF0:USTF0",1727950797433,0.17521193,60723.0,60722.0,0.21394081]
["bitfinex-derivatives","BTCF0:USTF0",1727950797637,0.33950063,60723.0,60722.0,0.21394081]
["bitfinex-derivatives","BTCF0:USTF0",1727950798333,0.17521193,60723.0,60722.0,0.21394081]
["bitfinex-derivatives","BTCF0:USTF0",1727950798635,0.17521493,60723.0,60722.0,0.21394081]
["bitfinex-derivatives","BTCF0:USTF0",1727950798841,0.084345,60723.0,60722.0,0.33942995]
["bitfinex-derivatives","BTCF0:USTF0",1727950800124,0.002,60723.0,60722.0,0.33942995]
["bitfinex-derivatives","BTCF0:USTF0",1727950800329,0.08078603,60723.0,60722.0,0.43772839]
["bitfinex-derivatives","BTCF0:USTF0",1727950800541,0.08078603,60723.0,60722.0,0.43779068]
["bitfinex-derivatives","BTCF0:USTF0",1727950800728,0.08078603,60723.0,60722.0,0.33909506]
["bitfinex-derivatives","BTCF0:USTF0",1727950801436,0.08078603,60723.0,60722.0,0.43745579]
["bitfinex-derivatives","BTCF0:USTF0",1727950801630,0.08078603,60723.0,60722.0,0.33909506]
["bitfinex-derivatives","BTCF0:USTF0",1727950803027,0.0332,60735.0,60724.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727950803229,0.082335,60731.0,60728.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727950803439,0.36487024,60736.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950803744,0.44559724,60736.0,60735.0,0.25554903]
["bitfinex-derivatives","BTCF0:USTF0",1727950804049,0.55327024,60736.0,60734.0,0.06554903]
["bitfinex-derivatives","BTCF0:USTF0",1727950804335,0.082328,60735.0,60732.0,0.06554903]
["bitfinex-derivatives","BTCF0:USTF0",1727950804537,0.082333,60732.0,60731.0,0.06554903]
["bitfinex-derivatives","BTCF0:USTF0",1727950805534,0.082334,60731.0,60730.0,0.06554903]
["bitfinex-derivatives","BTCF0:USTF0",1727950805936,0.082334,60731.0,60730.0,0.09469311]
["bitfinex-derivatives","BTCF0:USTF0",1727950806843,0.154463,60731.0,60730.0,0.02914408]
["bitfinex-derivatives","BTCF0:USTF0",1727950807042,0.154463,60731.0,60726.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1727950807239,0.082339,60727.0,60726.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727950807440,0.154468,60727.0,60726.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727950808542,0.155468,60727.0,60726.0,0.30153451]
["bitfinex-derivatives","BTCF0:USTF0",1727950808937,0.156468,60727.0,60726.0,0.21919451]
["bitfinex-derivatives","BTCF0:USTF0",1727950809131,0.15646714,60727.0,60726.0,0.21919451]
["bitfinex-derivatives","BTCF0:USTF0",1727950809443,0.082345,60723.0,60722.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727950809641,0.082352,60718.0,60715.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950809838,0.12268074,60718.0,60717.0,0.39096746]
["bitfinex-derivatives","BTCF0:USTF0",1727950811050,0.15588074,60718.0,60717.0,0.39096746]
["bitfinex-derivatives","BTCF0:USTF0",1727950811346,0.24692899,60718.0,60717.0,0.39096746]
["bitfinex-derivatives","BTCF0:USTF0",1727950811546,0.15588074,60718.0,60717.0,0.39096746]
["bitfinex-derivatives","BTCF0:USTF0",1727950811843,0.15788074,60718.0,60717.0,0.39096746]
["bitfinex-derivatives","BTCF0:USTF0",1727950812850,0.28924698,60718.0,60717.0,0.39096746]
["bitfinex-derivatives","BTCF0:USTF0",1727950813651,0.28924862,60718.0,60717.0,0.39096746]
["bitfinex-derivatives","BTCF0:USTF0",1727950813847,0.117552,60718.0,60717.0,0.39096746]
["bitfinex-derivatives","BTCF0:USTF0",1727950816349,0.084352,60718.0,60717.0,0.58096746]
["bitfinex-derivatives","BTCF0:USTF0",1727950816943,0.084352,60718.0,60717.0,0.63014251]
["bitfinex-derivatives","BTCF0:USTF0",1727950817146,0.084352,60718.0,60717.0,1.67014251]
["bitfinex-derivatives","BTCF0:USTF0",1727950817443,0.084352,60718.0,60717.0,1.62096746]
["bitfinex-derivatives","BTCF0:USTF0",1727950817643,0.084352,60718.0,60717.0,1.67016129]
["bitfinex-derivatives","BTCF0:USTF0",1727950818346,0.084352,60718.0,60717.0,1.62096746]
["bitfinex-derivatives","BTCF0:USTF0",1727950818552,0.084352,60718.0,60717.0,1.67017308]
["bitfinex-derivatives","BTCF0:USTF0",1727950818744,0.084352,60718.0,60717.0,0.63017308]
["bitfinex-derivatives","BTCF0:USTF0",1727950819950,0.084352,60718.0,60717.0,0.58096746]
["bitfinex-derivatives","BTCF0:USTF0",1727950820374,0.002,60718.0,60717.0,0.66332046]
["bitfinex-derivatives","BTCF0:USTF0",1727950820572,0.002,60718.0,60717.0,0.72886949]
["bitfinex-derivatives","BTCF0:USTF0",1727950820865,0.082344,60724.0,60720.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727950821062,0.082344,60724.0,60722.0,0.04920202]
["bitfinex-derivatives","BTCF0:USTF0",1727950821267,0.082345,60723.0,60722.0,1.08920202]
["bitfinex-derivatives","BTCF0:USTF0",1727950821562,0.082345,60723.0,60722.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950821868,0.17321846,60723.0,60722.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950822084,0.082346,60722.0,60721.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1727950822286,0.08235,60719.0,60718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950822468,0.17322346,60719.0,60718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950822666,0.1732246,60719.0,60718.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727950824557,0.1742246,60719.0,60718.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1727950824860,0.1752246,60719.0,60718.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1727950825266,0.0928746,60719.0,60718.0,1.314352]
["bitfinex-derivatives","BTCF0:USTF0",1727950825484,0.06827542,60719.0,60718.0,1.314352]
["bitfinex-derivatives","BTCF0:USTF0",1727950825780,0.082343,60725.0,60718.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1727950826068,0.086134,60731.0,60724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950826361,0.082334,60731.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950826558,0.082337,60729.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950827751,0.083337,60729.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950829356,0.083337,60729.0,60728.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950830351,0.001,60729.0,60728.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950830573,0.00247024,60736.0,60728.0,0.64776996]
["bitfinex-derivatives","BTCF0:USTF0",1727950830774,0.00247024,60736.0,60735.0,0.272328]
["bitfinex-derivatives","BTCF0:USTF0",1727950830951,0.082319,60742.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727950831152,0.082319,60742.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950831749,0.08232,60741.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950832153,0.082319,60742.0,60740.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727950832455,0.0038,60748.0,60740.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727950832664,0.082311,60748.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950833653,0.083311,60748.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950834456,0.085311,60748.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950835059,0.090311,60748.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950836167,0.008,60748.0,60747.0,0.272312]
["bitfinex-derivatives","BTCF0:USTF0",1727950836363,0.0038,60757.0,60747.0,0.272312]
["bitfinex-derivatives","BTCF0:USTF0",1727950836559,0.0038,60760.0,60757.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727950836861,0.0038,60767.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950837065,0.0038,60771.0,60764.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727950837255,0.0038,60777.0,60770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950837455,0.03333095,60785.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727950837654,0.02953095,60785.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950837867,0.08473042,60784.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950838559,0.00246842,60784.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950838866,0.395,60795.0,60783.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1727950839068,0.014,60784.0,60783.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727950840250,0.014,60784.0,60783.0,1.122262]
["bitfinex-derivatives","BTCF0:USTF0",1727950840763,0.028,60784.0,60783.0,1.123262]
["bitfinex-derivatives","BTCF0:USTF0",1727950841066,0.014,60784.0,60783.0,1.15260149]
["bitfinex-derivatives","BTCF0:USTF0",1727950841253,0.014,60784.0,60783.0,1.15360149]
["bitfinex-derivatives","BTCF0:USTF0",1727950841756,0.014,60784.0,60783.0,1.34360149]
["bitfinex-derivatives","BTCF0:USTF0",1727950842463,0.027,60784.0,60783.0,1.34360149]
["bitfinex-derivatives","BTCF0:USTF0",1727950842658,0.0038,60793.0,60786.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727950842858,0.3608,60795.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950843262,0.082249,60794.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950843766,0.014,60793.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950844060,0.12253956,60792.0,60791.0,0.00893429]
["bitfinex-derivatives","BTCF0:USTF0",1727950844260,0.12253956,60792.0,60791.0,0.00993429]
["bitfinex-derivatives","BTCF0:USTF0",1727950844468,0.1815338,60792.0,60787.0,0.09269258]
["bitfinex-derivatives","BTCF0:USTF0",1727950844650,0.1815338,60791.0,60787.0,0.01043458]
["bitfinex-derivatives","BTCF0:USTF0",1727950844857,0.0038,60800.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727950845058,0.082228,60810.0,60799.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727950845257,0.21362322,60812.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950845457,0.08468896,60814.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950845659,0.08468896,60814.0,60813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950846969,0.082222,60814.0,60813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950847175,0.082222,60814.0,60813.0,0.21935703]
["bitfinex-derivatives","BTCF0:USTF0",1727950847562,0.082222,60814.0,60813.0,0.22035703]
["bitfinex-derivatives","BTCF0:USTF0",1727950847871,0.084222,60814.0,60813.0,0.22135703]
["bitfinex-derivatives","BTCF0:USTF0",1727950849269,0.26220777,60814.0,60813.0,0.22135703]
["bitfinex-derivatives","BTCF0:USTF0",1727950849475,0.084222,60814.0,60813.0,0.22135703]
["bitfinex-derivatives","BTCF0:USTF0",1727950849779,0.13469242,60814.0,60813.0,0.22135703]
["bitfinex-derivatives","BTCF0:USTF0",1727950849970,0.24597595,60814.0,60813.0,0.22135703]
["bitfinex-derivatives","BTCF0:USTF0",1727950850167,0.13469242,60814.0,60813.0,0.22135703]
["bitfinex-derivatives","BTCF0:USTF0",1727950850363,0.13469242,60814.0,60813.0,0.17236243]
["bitfinex-derivatives","BTCF0:USTF0",1727950851077,0.084222,60814.0,60813.0,0.03135703]
["bitfinex-derivatives","BTCF0:USTF0",1727950851575,0.084222,60814.0,60813.0,0.22135703]
["bitfinex-derivatives","BTCF0:USTF0",1727950854683,0.002,60814.0,60813.0,0.22135703]
["bitfinex-derivatives","BTCF0:USTF0",1727950854879,0.084222,60814.0,60813.0,0.22135703]
["bitfinex-derivatives","BTCF0:USTF0",1727950857381,0.084222,60814.0,60813.0,0.03135703]
["bitfinex-derivatives","BTCF0:USTF0",1727950859082,0.17496461,60814.0,60813.0,0.03135703]
["bitfinex-derivatives","BTCF0:USTF0",1727950859879,0.17496461,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950860676,0.17496461,60814.0,60798.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1727950860677,0.082236,60803.0,60798.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1727950860884,0.082236,60803.0,60798.0,0.02312843]
["bitfinex-derivatives","BTCF0:USTF0",1727950860885,0.18222107,60802.0,60798.0,0.02312843]
["bitfinex-derivatives","BTCF0:USTF0",1727950861085,0.18222107,60802.0,60792.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727950861086,0.114738,60802.0,60801.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1727950861278,0.114738,60802.0,60783.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727950861279,0.26446983,60802.0,60798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950861474,0.082242,60799.0,60798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950861676,0.23197853,60799.0,60798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950861877,0.23197853,60799.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950861878,0.082247,60795.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950862079,0.23198353,60795.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950862283,0.23198353,60795.0,60790.0,0.02344594]
["bitfinex-derivatives","BTCF0:USTF0",1727950862284,0.082253,60791.0,60790.0,0.02344594]
["bitfinex-derivatives","BTCF0:USTF0",1727950862580,0.14973653,60791.0,60786.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1727950862886,0.082258,60787.0,60786.0,0.34706534]
["bitfinex-derivatives","BTCF0:USTF0",1727950863080,0.23199453,60787.0,60786.0,0.34706534]
["bitfinex-derivatives","BTCF0:USTF0",1727950863592,0.23199453,60787.0,60786.0,0.02386534]
["bitfinex-derivatives","BTCF0:USTF0",1727950863886,0.082263,60783.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950864185,0.44379153,60783.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950864396,0.44379153,60783.0,60778.0,0.00246746]
["bitfinex-derivatives","BTCF0:USTF0",1727950864397,0.082269,60779.0,60778.0,0.00246746]
["bitfinex-derivatives","BTCF0:USTF0",1727950864688,0.23200553,60779.0,60778.0,0.00246746]
["bitfinex-derivatives","BTCF0:USTF0",1727950865193,0.23200553,60779.0,60778.0,0.19246746]
["bitfinex-derivatives","BTCF0:USTF0",1727950865489,0.14973653,60779.0,60778.0,0.27673746]
["bitfinex-derivatives","BTCF0:USTF0",1727950865802,0.23202773,60779.0,60778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950866088,0.3608,60784.0,60778.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950866280,0.3608,60784.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950866481,0.36244,60784.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950866786,0.443062,60784.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950868577,0.446062,60784.0,60783.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950869299,0.3638,60784.0,60783.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950869788,0.446062,60784.0,60783.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950870585,0.082266,60781.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950872279,0.082266,60781.0,60780.0,0.21388229]
["bitfinex-derivatives","BTCF0:USTF0",1727950873586,0.082266,60781.0,60780.0,0.21688229]
["bitfinex-derivatives","BTCF0:USTF0",1727950873793,0.443062,60784.0,60780.0,0.21688229]
["bitfinex-derivatives","BTCF0:USTF0",1727950873997,0.443062,60784.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950874290,0.5338434,60784.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950874492,0.59284706,60784.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950875796,0.23504706,60784.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950876096,0.082265,60782.0,60780.0,0.02688229]
["bitfinex-derivatives","BTCF0:USTF0",1727950876295,0.0907814,60781.0,60780.0,0.02688229]
["bitfinex-derivatives","BTCF0:USTF0",1727950876594,0.0907814,60781.0,60780.0,0.21388229]
["bitfinex-derivatives","BTCF0:USTF0",1727950876895,0.0907814,60781.0,60780.0,0.29615029]
["bitfinex-derivatives","BTCF0:USTF0",1727950877199,0.0907814,60781.0,60780.0,0.29915029]
["bitfinex-derivatives","BTCF0:USTF0",1727950877495,0.0907814,60781.0,60780.0,1.33915029]
["bitfinex-derivatives","BTCF0:USTF0",1727950879598,0.06315656,60781.0,60780.0,2.43271029]
["bitfinex-derivatives","BTCF0:USTF0",1727950879798,0.05900366,60788.0,60780.0,2.43271029]
["bitfinex-derivatives","BTCF0:USTF0",1727950879998,0.3608,60789.0,60787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950881603,0.3628,60789.0,60787.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950882302,0.3628,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727950883102,0.3628,60789.0,60787.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950883500,0.3628,60789.0,60787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950883899,0.3608,60789.0,60787.0,0.272257]
["bitfinex-derivatives","BTCF0:USTF0",1727950884194,0.3608,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727950884195,0.3638,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727950884703,0.3628,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727950884898,0.002,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727950885695,0.003,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727950887091,0.003,60789.0,60788.0,0.116057]
["bitfinex-derivatives","BTCF0:USTF0",1727950889609,0.04327981,60789.0,60788.0,0.116057]
["bitfinex-derivatives","BTCF0:USTF0",1727950890497,0.04327981,60789.0,60787.0,0.21398215]
["bitfinex-derivatives","BTCF0:USTF0",1727950890692,0.12253681,60788.0,60787.0,0.21398215]
["bitfinex-derivatives","BTCF0:USTF0",1727950891302,0.53382926,60788.0,60787.0,0.21398215]
["bitfinex-derivatives","BTCF0:USTF0",1727950891504,0.40107981,60788.0,60787.0,0.21398215]
["bitfinex-derivatives","BTCF0:USTF0",1727950891703,0.48333681,60788.0,60787.0,0.21398215]
["bitfinex-derivatives","BTCF0:USTF0",1727950892006,0.53582665,60788.0,60787.0,0.02398215]
["bitfinex-derivatives","BTCF0:USTF0",1727950892206,0.53582665,60788.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950892403,0.082262,60784.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950892605,0.18813202,60786.0,60783.0,0.272263]
["bitfinex-derivatives","BTCF0:USTF0",1727950892800,0.09077066,60785.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727950892995,0.02372963,60785.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727950893311,0.14985221,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727950893503,0.05248781,60788.0,60787.0,0.272258]
["bitfinex-derivatives","BTCF0:USTF0",1727950894005,0.05048781,60788.0,60787.0,0.272258]
["bitfinex-derivatives","BTCF0:USTF0",1727950894304,0.00091481,60788.0,60787.0,0.272258]
["bitfinex-derivatives","BTCF0:USTF0",1727950894511,0.14781508,60792.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727950894804,0.18034124,60799.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727950894805,0.0016,60800.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727950895003,0.0016,60800.0,60797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950895305,0.36244,60805.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727950895604,0.36244,60805.0,60804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950895831,0.443035,60805.0,60804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950895998,0.64550201,60805.0,60798.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950896205,0.64550201,60805.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727950896206,0.26292089,60800.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727950896509,0.20246701,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727950897205,0.20246701,60799.0,60798.0,1.122243]
["bitfinex-derivatives","BTCF0:USTF0",1727950897607,0.20246701,60799.0,60798.0,1.123243]
["bitfinex-derivatives","BTCF0:USTF0",1727950898103,0.20246701,60799.0,60798.0,1.122243]
["bitfinex-derivatives","BTCF0:USTF0",1727950898301,0.12947272,60799.0,60798.0,1.123243]
["bitfinex-derivatives","BTCF0:USTF0",1727950898710,0.12947272,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950898711,0.47420126,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950899110,0.082243,60798.0,60797.0,0.00329153]
["bitfinex-derivatives","BTCF0:USTF0",1727950899408,0.082243,60798.0,60791.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950899409,0.082251,60792.0,60791.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950899608,0.082254,60791.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950899816,0.25295432,60790.0,60788.0,0.21403856]
["bitfinex-derivatives","BTCF0:USTF0",1727950900018,0.25295432,60789.0,60788.0,0.21403856]
["bitfinex-derivatives","BTCF0:USTF0",1727950900211,0.25295432,60789.0,60788.0,0.29629556]
["bitfinex-derivatives","BTCF0:USTF0",1727950900511,0.25295432,60789.0,60788.0,0.21403856]
["bitfinex-derivatives","BTCF0:USTF0",1727950900910,0.25295432,60789.0,60788.0,0.21603856]
["bitfinex-derivatives","BTCF0:USTF0",1727950901101,0.25295432,60789.0,60788.0,0.02603856]
["bitfinex-derivatives","BTCF0:USTF0",1727950901411,0.17696003,60789.0,60788.0,0.21603856]
["bitfinex-derivatives","BTCF0:USTF0",1727950902000,0.17696263,60789.0,60788.0,0.21603856]
["bitfinex-derivatives","BTCF0:USTF0",1727950902205,0.17696263,60789.0,60788.0,0.30329556]
["bitfinex-derivatives","BTCF0:USTF0",1727950903504,0.26257326,60797.0,60793.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727950903706,0.26257326,60797.0,60788.0,1.39681556]
["bitfinex-derivatives","BTCF0:USTF0",1727950903707,0.34481826,60797.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950903904,0.082245,60797.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950904308,0.3608,60799.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950904508,0.443042,60799.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950905227,0.3608,60797.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950905903,0.082244,60798.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950906608,0.004,60797.0,60796.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950907114,0.086244,60798.0,60796.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950907709,0.004,60797.0,60796.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950908412,0.004,60798.0,60797.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727950909909,0.0365,60801.0,60797.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727950910111,0.0365,60801.0,60800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950911114,0.0365,60801.0,60800.0,0.06432937]
["bitfinex-derivatives","BTCF0:USTF0",1727950911115,0.29345097,60801.0,60800.0,0.06432937]
["bitfinex-derivatives","BTCF0:USTF0",1727950911319,0.29345092,60801.0,60800.0,0.06432937]
["bitfinex-derivatives","BTCF0:USTF0",1727950911511,0.28945092,60801.0,60800.0,0.14656937]
["bitfinex-derivatives","BTCF0:USTF0",1727950911713,0.29345092,60801.0,60800.0,0.14756937]
["bitfinex-derivatives","BTCF0:USTF0",1727950913224,0.29345092,60801.0,60800.0,0.05057244]
["bitfinex-derivatives","BTCF0:USTF0",1727950913419,0.3779497,60801.0,60800.0,0.05057244]
["bitfinex-derivatives","BTCF0:USTF0",1727950913917,0.4601887,60801.0,60800.0,0.05057244]
["bitfinex-derivatives","BTCF0:USTF0",1727950914222,0.40970913,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950914616,0.46018974,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950915320,0.40970913,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950916215,0.32747013,60801.0,60795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950916416,0.36921213,60800.0,60796.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727950916621,0.28697013,60799.0,60796.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727950916918,0.28697013,60798.0,60796.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727950917220,0.20247135,60797.0,60796.0,0.05502051]
["bitfinex-derivatives","BTCF0:USTF0",1727950917718,0.20247135,60797.0,60796.0,0.05602051]
["bitfinex-derivatives","BTCF0:USTF0",1727950918112,0.20247135,60797.0,60796.0,0.05502051]
["bitfinex-derivatives","BTCF0:USTF0",1727950918330,0.20247135,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950918331,0.20647135,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950918927,0.55125811,60797.0,60796.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1727950919124,0.34878676,60797.0,60796.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1727950919628,0.120829,60809.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727950919919,0.120829,60809.0,60808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950919920,0.117029,60809.0,60808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950920329,0.08223,60808.0,60804.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1727950920920,0.27223,60808.0,60798.0,1.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727950921221,0.082243,60798.0,60797.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727950921521,0.082238,60802.0,60794.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950921724,0.082245,60797.0,60794.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727950921931,0.19,60805.0,60794.0,1.06401123]
["bitfinex-derivatives","BTCF0:USTF0",1727950922222,0.19,60805.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950922223,0.082242,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950923422,0.082236,60803.0,60794.0,1.06485123]
["bitfinex-derivatives","BTCF0:USTF0",1727950923623,0.082236,60803.0,60794.0,1.06401123]
["bitfinex-derivatives","BTCF0:USTF0",1727950923624,0.082245,60797.0,60794.0,1.06401123]
["bitfinex-derivatives","BTCF0:USTF0",1727950923924,0.272239,60801.0,60789.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1727950924122,0.082251,60792.0,60789.0,0.33148045]
["bitfinex-derivatives","BTCF0:USTF0",1727950924324,0.082251,60792.0,60789.0,0.24922545]
["bitfinex-derivatives","BTCF0:USTF0",1727950924716,0.0373,60796.0,60789.0,0.33148045]
["bitfinex-derivatives","BTCF0:USTF0",1727950924924,0.0373,60796.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950924925,0.082248,60795.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950927621,0.084248,60795.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950929221,0.082251,60793.0,60790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950929628,0.082251,60792.0,60790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950930416,0.082253,60791.0,60790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950930615,0.082253,60791.0,60789.0,0.02402545]
["bitfinex-derivatives","BTCF0:USTF0",1727950930820,0.082255,60789.0,60788.0,1.04096]
["bitfinex-derivatives","BTCF0:USTF0",1727950931023,0.082253,60791.0,60781.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1727950931224,0.082261,60785.0,60781.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727950931525,0.082261,60785.0,60784.0,0.02634878]
["bitfinex-derivatives","BTCF0:USTF0",1727950931725,0.082261,60785.0,60784.0,0.00246751]
["bitfinex-derivatives","BTCF0:USTF0",1727950933230,0.082261,60785.0,60784.0,0.01146751]
["bitfinex-derivatives","BTCF0:USTF0",1727950933829,0.082261,60785.0,60784.0,0.01846751]
["bitfinex-derivatives","BTCF0:USTF0",1727950934222,0.20875087,60785.0,60784.0,0.01430967]
["bitfinex-derivatives","BTCF0:USTF0",1727950934422,0.20875087,60785.0,60784.0,0.00830967]
["bitfinex-derivatives","BTCF0:USTF0",1727950934618,0.20875087,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950934824,0.20875087,60785.0,60784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727950935325,0.12648987,60785.0,60784.0,0.277262]
["bitfinex-derivatives","BTCF0:USTF0",1727950935635,0.031,60785.0,60784.0,0.638062]
["bitfinex-derivatives","BTCF0:USTF0",1727950936131,0.0275066,60785.0,60784.0,1.678062]
["bitfinex-derivatives","BTCF0:USTF0",1727950936334,0.119547,60796.0,60784.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1727950936529,0.119547,60796.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950936831,0.082247,60795.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950937037,0.119547,60796.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950937038,0.0373,60796.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950937228,0.082247,60795.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950937629,0.14974417,60795.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950938228,0.082247,60795.0,60794.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950938745,0.084247,60795.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950939433,0.14323895,60795.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950940031,0.06099195,60795.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950940428,0.06099195,60795.0,60794.0,0.29572824]
["bitfinex-derivatives","BTCF0:USTF0",1727950941233,0.002,60795.0,60794.0,0.29572824]
["bitfinex-derivatives","BTCF0:USTF0",1727950941834,0.002,60795.0,60794.0,0.21347924]
["bitfinex-derivatives","BTCF0:USTF0",1727950943045,0.002,60795.0,60794.0,0.29572824]
["bitfinex-derivatives","BTCF0:USTF0",1727950943347,0.002,60795.0,60794.0,0.21347924]
["bitfinex-derivatives","BTCF0:USTF0",1727950943647,0.002,60795.0,60794.0,0.29572824]
["bitfinex-derivatives","BTCF0:USTF0",1727950945036,0.002,60795.0,60794.0,0.89572824]
["bitfinex-derivatives","BTCF0:USTF0",1727950945341,0.086033,60806.0,60794.0,0.89572824]
["bitfinex-derivatives","BTCF0:USTF0",1727950945342,0.0038,60806.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727950945646,0.3608,60808.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950945841,0.082232,60806.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950946045,0.082232,60806.0,60801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950946443,0.082232,60806.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950946642,0.084232,60806.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950947039,0.084232,60806.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950947245,0.002,60806.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950947746,0.002,60806.0,60804.0,0.02567734]
["bitfinex-derivatives","BTCF0:USTF0",1727950948054,0.084232,60806.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950948444,0.084232,60806.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950948843,0.082234,60805.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950949236,0.082234,60805.0,60795.0,0.08049329]
["bitfinex-derivatives","BTCF0:USTF0",1727950949237,0.28469269,60805.0,60795.0,0.08049329]
["bitfinex-derivatives","BTCF0:USTF0",1727950949447,0.082234,60805.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950949639,0.28470029,60805.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727950951449,0.28470029,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950951838,0.20246629,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950952039,0.54703909,60805.0,60804.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1727950952646,0.54703909,60805.0,60804.0,1.314235]
["bitfinex-derivatives","BTCF0:USTF0",1727950953645,0.20246629,60805.0,60804.0,1.314235]
["bitfinex-derivatives","BTCF0:USTF0",1727950954235,0.20246629,60805.0,60804.0,1.34109366]
["bitfinex-derivatives","BTCF0:USTF0",1727950955241,0.14348273,60805.0,60804.0,1.34109366]
["bitfinex-derivatives","BTCF0:USTF0",1727950956339,0.082226,60811.0,60804.0,1.25885866]
["bitfinex-derivatives","BTCF0:USTF0",1727950956549,0.082226,60811.0,60808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950957653,0.084226,60811.0,60808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950957842,0.166453,60811.0,60808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950958243,0.082227,60810.0,60808.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950958447,0.082228,60809.0,60808.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950958851,0.082228,60809.0,60808.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950959550,0.082228,60809.0,60808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950960038,0.002,60811.0,60808.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950960243,0.084226,60811.0,60808.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950960444,0.3608,60815.0,60808.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950960646,0.082222,60814.0,60813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950961952,0.082222,60814.0,60813.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950963548,0.084222,60814.0,60813.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950964146,0.084222,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950964455,0.084222,60814.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950964456,0.082226,60811.0,60809.0,0.03216821]
["bitfinex-derivatives","BTCF0:USTF0",1727950964652,0.22795368,60810.0,60809.0,0.05621816]
["bitfinex-derivatives","BTCF0:USTF0",1727950965448,0.22795368,60810.0,60809.0,0.13844616]
["bitfinex-derivatives","BTCF0:USTF0",1727950966354,0.22795368,60810.0,60809.0,0.13944616]
["bitfinex-derivatives","BTCF0:USTF0",1727950966954,0.22995368,60810.0,60809.0,0.14044616]
["bitfinex-derivatives","BTCF0:USTF0",1727950967345,0.31218068,60810.0,60809.0,0.05821816]
["bitfinex-derivatives","BTCF0:USTF0",1727950967541,0.22769088,60810.0,60809.0,0.05821816]
["bitfinex-derivatives","BTCF0:USTF0",1727950967856,0.22769088,60810.0,60809.0,0.02604995]
["bitfinex-derivatives","BTCF0:USTF0",1727950968071,0.31218068,60810.0,60809.0,0.02604995]
["bitfinex-derivatives","BTCF0:USTF0",1727950968360,0.31218068,60810.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950968361,0.31218068,60810.0,60805.0,0.16389307]
["bitfinex-derivatives","BTCF0:USTF0",1727950968562,0.22795368,60809.0,60805.0,0.16389307]
["bitfinex-derivatives","BTCF0:USTF0",1727950968851,0.14346388,60808.0,60806.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727950969154,0.14346388,60807.0,60806.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727950969855,0.22795368,60807.0,60806.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727950970055,0.22795368,60807.0,60806.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1727950970756,0.22995368,60807.0,60806.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1727950970951,0.22995368,60807.0,60806.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1727950971348,0.002,60807.0,60806.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1727950978163,0.082223,60814.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950978376,0.082223,60814.0,60810.0,0.272227]
["bitfinex-derivatives","BTCF0:USTF0",1727950978563,0.082223,60813.0,60810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950978751,0.082225,60812.0,60810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950979847,0.003,60814.0,60810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950980058,0.003,60812.0,60810.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950980563,0.003,60812.0,60810.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950982464,0.082226,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950982759,0.082226,60811.0,60805.0,0.02336658]
["bitfinex-derivatives","BTCF0:USTF0",1727950982760,0.082232,60806.0,60805.0,0.02336658]
["bitfinex-derivatives","BTCF0:USTF0",1727950982952,0.082232,60806.0,60804.0,0.00463791]
["bitfinex-derivatives","BTCF0:USTF0",1727950983157,0.082234,60805.0,60804.0,0.03354825]
["bitfinex-derivatives","BTCF0:USTF0",1727950983356,0.082234,60805.0,60804.0,0.00463791]
["bitfinex-derivatives","BTCF0:USTF0",1727950983758,0.0386,60809.0,60804.0,0.00463791]
["bitfinex-derivatives","BTCF0:USTF0",1727950983964,0.361,60820.0,60808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950984160,0.082222,60814.0,60813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950984559,0.082222,60814.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950985263,0.082223,60813.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950985759,0.164447,60813.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950986161,0.0382,60817.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950986370,0.082227,60811.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727950986564,0.082227,60811.0,60809.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950986865,0.082227,60811.0,60809.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727950987458,0.003,60813.0,60809.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950987459,0.082227,60810.0,60809.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727950987665,0.082227,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727950989765,0.082234,60805.0,60804.0,0.03371411]
["bitfinex-derivatives","BTCF0:USTF0",1727950989969,0.33971277,60805.0,60804.0,0.03371411]
["bitfinex-derivatives","BTCF0:USTF0",1727950990771,0.83311277,60805.0,60804.0,0.03371411]
["bitfinex-derivatives","BTCF0:USTF0",1727950991373,0.83311277,60805.0,60804.0,0.03471411]
["bitfinex-derivatives","BTCF0:USTF0",1727950991374,0.83511277,60805.0,60804.0,0.03471411]
["bitfinex-derivatives","BTCF0:USTF0",1727950991957,0.83511277,60805.0,60804.0,0.03571411]
["bitfinex-derivatives","BTCF0:USTF0",1727950993258,1.43511277,60805.0,60804.0,0.03571411]
["bitfinex-derivatives","BTCF0:USTF0",1727950994069,1.367634,60805.0,60804.0,0.03571411]
["bitfinex-derivatives","BTCF0:USTF0",1727950994366,1.367634,60805.0,60799.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950994367,0.03286359,60800.0,60799.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727950994567,0.19,60800.0,60799.0,0.66465236]
["bitfinex-derivatives","BTCF0:USTF0",1727950994967,0.19,60800.0,60799.0,0.81199684]
["bitfinex-derivatives","BTCF0:USTF0",1727950995170,0.19,60800.0,60799.0,0.81199881]
["bitfinex-derivatives","BTCF0:USTF0",1727950995474,0.19,60800.0,60799.0,0.66465236]
["bitfinex-derivatives","BTCF0:USTF0",1727950995775,0.27224,60800.0,60799.0,0.66465236]
["bitfinex-derivatives","BTCF0:USTF0",1727950995975,0.27624,60800.0,60799.0,0.66565236]
["bitfinex-derivatives","BTCF0:USTF0",1727950996475,0.27624,60800.0,60799.0,0.45866086]
["bitfinex-derivatives","BTCF0:USTF0",1727950996673,0.27624,60800.0,60799.0,0.58960512]
["bitfinex-derivatives","BTCF0:USTF0",1727950996865,0.08624,60800.0,60799.0,0.58960512]
["bitfinex-derivatives","BTCF0:USTF0",1727950997065,0.08624,60800.0,60799.0,0.45866086]
["bitfinex-derivatives","BTCF0:USTF0",1727950998067,0.08624,60800.0,60799.0,0.2788883]
["bitfinex-derivatives","BTCF0:USTF0",1727950998265,0.08624,60800.0,60799.0,0.4688883]
["bitfinex-derivatives","BTCF0:USTF0",1727950998465,0.08624,60800.0,60799.0,0.64866062]
["bitfinex-derivatives","BTCF0:USTF0",1727950998677,0.08624,60800.0,60799.0,0.45866062]
["bitfinex-derivatives","BTCF0:USTF0",1727950998870,0.08624,60800.0,60799.0,0.57322631]
["bitfinex-derivatives","BTCF0:USTF0",1727950999073,0.08624,60800.0,60799.0,0.39345399]
["bitfinex-derivatives","BTCF0:USTF0",1727950999270,0.08624,60800.0,60799.0,0.2788883]
["bitfinex-derivatives","BTCF0:USTF0",1727951000567,0.08624,60800.0,60799.0,0.45865759]
["bitfinex-derivatives","BTCF0:USTF0",1727951000894,0.08624,60800.0,60799.0,0.2788883]
["bitfinex-derivatives","BTCF0:USTF0",1727951002177,0.44704,60800.0,60799.0,0.2788883]
["bitfinex-derivatives","BTCF0:USTF0",1727951004075,1.54048,60800.0,60799.0,0.2204883]
["bitfinex-derivatives","BTCF0:USTF0",1727951004776,1.54048,60800.0,60799.0,0.16620471]
["bitfinex-derivatives","BTCF0:USTF0",1727951004973,1.54048,60800.0,60799.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1727951005185,1.56961129,60800.0,60799.0,0.06793468]
["bitfinex-derivatives","BTCF0:USTF0",1727951005379,1.56661129,60800.0,60799.0,0.16618232]
["bitfinex-derivatives","BTCF0:USTF0",1727951005573,1.57061129,60800.0,60799.0,0.16718232]
["bitfinex-derivatives","BTCF0:USTF0",1727951006176,1.54148,60800.0,60799.0,0.16718232]
["bitfinex-derivatives","BTCF0:USTF0",1727951006480,1.54148,60800.0,60799.0,0.06893468]
["bitfinex-derivatives","BTCF0:USTF0",1727951007076,1.54148,60800.0,60799.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727951007077,1.54048,60800.0,60799.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727951007277,1.54048,60800.0,60799.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1727951007278,1.54648,60800.0,60799.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1727951009879,1.90728,60800.0,60799.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1727951016591,0.67398691,60800.0,60799.0,0.15357249]
["bitfinex-derivatives","BTCF0:USTF0",1727951016783,0.75622691,60800.0,60799.0,0.15357249]
["bitfinex-derivatives","BTCF0:USTF0",1727951018788,0.08224,60800.0,60799.0,0.15357249]
["bitfinex-derivatives","BTCF0:USTF0",1727951018988,0.80384,60800.0,60799.0,0.15357249]
["bitfinex-derivatives","BTCF0:USTF0",1727951021080,0.08224,60800.0,60799.0,0.15357249]
["bitfinex-derivatives","BTCF0:USTF0",1727951021287,0.80384,60800.0,60799.0,0.15357249]
["bitfinex-derivatives","BTCF0:USTF0",1727951021488,0.80384,60800.0,60799.0,0.18285861]
["bitfinex-derivatives","BTCF0:USTF0",1727951022084,0.80384,60800.0,60799.0,0.30820789]
["bitfinex-derivatives","BTCF0:USTF0",1727951022599,0.80384,60800.0,60799.0,0.27892177]
["bitfinex-derivatives","BTCF0:USTF0",1727951024593,0.7216,60800.0,60799.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1727951024794,0.7216,60800.0,60799.0,0.03121718]
["bitfinex-derivatives","BTCF0:USTF0",1727951024993,0.7216,60800.0,60799.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1727951025698,0.80384,60800.0,60799.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1727951026897,0.08224,60800.0,60799.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1727951027090,0.44304,60800.0,60799.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1727951031599,0.56304,60800.0,60799.0,0.27892031]
["bitfinex-derivatives","BTCF0:USTF0",1727951034294,0.56304,60800.0,60799.0,0.27891013]
["bitfinex-derivatives","BTCF0:USTF0",1727951034495,0.56304,60800.0,60799.0,0.4586965]
["bitfinex-derivatives","BTCF0:USTF0",1727951034496,0.4808,60800.0,60799.0,0.4586965]
["bitfinex-derivatives","BTCF0:USTF0",1727951034805,0.56304,60800.0,60799.0,0.6657006]
["bitfinex-derivatives","BTCF0:USTF0",1727951035188,0.56304,60800.0,60799.0,0.4586965]
["bitfinex-derivatives","BTCF0:USTF0",1727951035604,0.56304,60800.0,60799.0,0.58978023]
["bitfinex-derivatives","BTCF0:USTF0",1727951035790,0.56304,60800.0,60799.0,0.58978444]
["bitfinex-derivatives","BTCF0:USTF0",1727951035994,0.56304,60800.0,60799.0,0.58977979]
["bitfinex-derivatives","BTCF0:USTF0",1727951036697,0.51365925,60800.0,60799.0,0.58977979]
["bitfinex-derivatives","BTCF0:USTF0",1727951037292,0.51365925,60800.0,60799.0,0.4586965]
["bitfinex-derivatives","BTCF0:USTF0",1727951038299,0.51365925,60800.0,60799.0,0.62927979]
["bitfinex-derivatives","BTCF0:USTF0",1727951038708,0.51365925,60800.0,60799.0,0.62929506]
["bitfinex-derivatives","BTCF0:USTF0",1727951039607,0.47251065,60800.0,60799.0,0.62929506]
["bitfinex-derivatives","BTCF0:USTF0",1727951039906,0.47251065,60800.0,60799.0,0.50395084]
["bitfinex-derivatives","BTCF0:USTF0",1727951040107,0.47251065,60800.0,60799.0,0.35138561]
["bitfinex-derivatives","BTCF0:USTF0",1727951040606,0.47251065,60800.0,60799.0,0.17159924]
["bitfinex-derivatives","BTCF0:USTF0",1727951040793,0.47251065,60800.0,60799.0,0.04050068]
["bitfinex-derivatives","BTCF0:USTF0",1727951040993,0.47251065,60800.0,60799.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1727951043712,0.35251065,60800.0,60799.0,0.08324268]
["bitfinex-derivatives","BTCF0:USTF0",1727951043903,0.35251065,60800.0,60799.0,0.13240837]
["bitfinex-derivatives","BTCF0:USTF0",1727951044311,0.35251065,60800.0,60799.0,0.05016637]
["bitfinex-derivatives","BTCF0:USTF0",1727951044517,0.27027065,60800.0,60799.0,0.20324268]
["bitfinex-derivatives","BTCF0:USTF0",1727951044720,0.27027065,60800.0,60799.0,0.12100068]
["bitfinex-derivatives","BTCF0:USTF0",1727951044907,0.35251065,60800.0,60799.0,0.06656114]
["bitfinex-derivatives","BTCF0:USTF0",1727951045214,0.35251065,60800.0,60799.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1727951046813,0.27021692,60800.0,60799.0,0.66564598]
["bitfinex-derivatives","BTCF0:USTF0",1727951048714,0.27021692,60800.0,60799.0,0.74788798]
["bitfinex-derivatives","BTCF0:USTF0",1727951049219,0.27021692,60800.0,60799.0,0.81306183]
["bitfinex-derivatives","BTCF0:USTF0",1727951049619,0.21261166,60800.0,60799.0,0.81306183]
["bitfinex-derivatives","BTCF0:USTF0",1727951050421,0.08224,60800.0,60799.0,0.66564598]
["bitfinex-derivatives","BTCF0:USTF0",1727951052220,0.08224,60800.0,60799.0,0.81306183]
["bitfinex-derivatives","BTCF0:USTF0",1727951053021,0.20224,60800.0,60799.0,0.81306183]
["bitfinex-derivatives","BTCF0:USTF0",1727951053818,0.20224,60800.0,60799.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1727951058513,0.08224,60800.0,60799.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1727951058725,0.082232,60806.0,60803.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727951058911,0.12,60812.0,60804.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727951059119,0.082234,60805.0,60804.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1727951060015,0.082234,60805.0,60804.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727951060819,0.083234,60805.0,60804.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1727951061327,0.083234,60805.0,60804.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727951061529,0.092234,60805.0,60804.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1727951061733,0.0684954,60808.0,60804.0,0.40045096]
["bitfinex-derivatives","BTCF0:USTF0",1727951061934,0.0684954,60808.0,60805.0,0.27785096]
["bitfinex-derivatives","BTCF0:USTF0",1727951062119,0.082231,60807.0,60806.0,0.27785096]
["bitfinex-derivatives","BTCF0:USTF0",1727951062724,0.082231,60807.0,60806.0,0.22361257]
["bitfinex-derivatives","BTCF0:USTF0",1727951062930,0.082231,60807.0,60806.0,0.12531784]
["bitfinex-derivatives","BTCF0:USTF0",1727951063317,1.175591,60807.0,60806.0,0.12531784]
["bitfinex-derivatives","BTCF0:USTF0",1727951063518,1.175591,60807.0,60806.0,0.08193011]
["bitfinex-derivatives","BTCF0:USTF0",1727951063725,0.082234,60805.0,60799.0,0.09829473]
["bitfinex-derivatives","BTCF0:USTF0",1727951063922,1.043031,60807.0,60797.0,0.09829473]
["bitfinex-derivatives","BTCF0:USTF0",1727951063923,0.082243,60798.0,60797.0,0.09829473]
["bitfinex-derivatives","BTCF0:USTF0",1727951064123,0.202243,60798.0,60797.0,0.25356608]
["bitfinex-derivatives","BTCF0:USTF0",1727951064432,0.202243,60798.0,60797.0,0.15527135]
["bitfinex-derivatives","BTCF0:USTF0",1727951066828,0.204243,60798.0,60797.0,0.15627135]
["bitfinex-derivatives","BTCF0:USTF0",1727951067226,0.205243,60798.0,60797.0,0.15627135]
["bitfinex-derivatives","BTCF0:USTF0",1727951067624,0.275243,60798.0,60797.0,0.15627135]
["bitfinex-derivatives","BTCF0:USTF0",1727951068731,0.275243,60798.0,60797.0,0.03092593]
["bitfinex-derivatives","BTCF0:USTF0",1727951069429,0.275243,60798.0,60797.0,0.09647777]
["bitfinex-derivatives","BTCF0:USTF0",1727951069827,0.275243,60798.0,60797.0,0.03092593]
["bitfinex-derivatives","BTCF0:USTF0",1727951073329,0.636043,60798.0,60797.0,0.03092593]
["bitfinex-derivatives","BTCF0:USTF0",1727951074936,0.636043,60798.0,60797.0,0.09647535]
["bitfinex-derivatives","BTCF0:USTF0",1727951075735,0.275243,60798.0,60797.0,0.03092593]
["bitfinex-derivatives","BTCF0:USTF0",1727951081231,0.275243,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951083130,0.636043,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951083837,0.5538,60798.0,60797.0,0.27891681]
["bitfinex-derivatives","BTCF0:USTF0",1727951084238,0.636043,60798.0,60797.0,0.27891681]
["bitfinex-derivatives","BTCF0:USTF0",1727951084840,0.633043,60798.0,60797.0,0.27891681]
["bitfinex-derivatives","BTCF0:USTF0",1727951085749,0.633043,60798.0,60797.0,0.27891551]
["bitfinex-derivatives","BTCF0:USTF0",1727951086233,0.633043,60798.0,60797.0,0.27891611]
["bitfinex-derivatives","BTCF0:USTF0",1727951087441,0.633043,60798.0,60797.0,0.12634695]
["bitfinex-derivatives","BTCF0:USTF0",1727951087645,0.563043,60798.0,60797.0,0.2789158]
["bitfinex-derivatives","BTCF0:USTF0",1727951089047,0.082243,60798.0,60797.0,0.2789158]
["bitfinex-derivatives","BTCF0:USTF0",1727951089247,0.202243,60798.0,60797.0,0.2789158]
["bitfinex-derivatives","BTCF0:USTF0",1727951091733,0.14463214,60798.0,60797.0,0.2789158]
["bitfinex-derivatives","BTCF0:USTF0",1727951091943,0.12,60798.0,60797.0,0.2789158]
["bitfinex-derivatives","BTCF0:USTF0",1727951092139,0.202243,60798.0,60797.0,0.2789158]
["bitfinex-derivatives","BTCF0:USTF0",1727951092736,0.202243,60798.0,60797.0,0.45870037]
["bitfinex-derivatives","BTCF0:USTF0",1727951092937,0.202243,60798.0,60797.0,0.57354376]
["bitfinex-derivatives","BTCF0:USTF0",1727951093241,0.202243,60798.0,60797.0,0.45870577]
["bitfinex-derivatives","BTCF0:USTF0",1727951095340,0.202243,60798.0,60797.0,0.45868412]
["bitfinex-derivatives","BTCF0:USTF0",1727951095551,0.082243,60798.0,60797.0,0.45868412]
["bitfinex-derivatives","BTCF0:USTF0",1727951095740,0.082243,60798.0,60797.0,0.67194974]
["bitfinex-derivatives","BTCF0:USTF0",1727951095938,0.082243,60798.0,60797.0,0.49998412]
["bitfinex-derivatives","BTCF0:USTF0",1727951096633,0.082243,60798.0,60797.0,0.63121043]
["bitfinex-derivatives","BTCF0:USTF0",1727951096854,0.082243,60798.0,60797.0,0.49998412]
["bitfinex-derivatives","BTCF0:USTF0",1727951097151,0.082243,60798.0,60797.0,0.63121081]
["bitfinex-derivatives","BTCF0:USTF0",1727951098748,0.082243,60798.0,60797.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727951099244,0.202243,60798.0,60797.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727951101548,0.202243,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951106856,0.12,60798.0,60797.0,0.66566369]
["bitfinex-derivatives","BTCF0:USTF0",1727951107752,0.202243,60798.0,60797.0,0.66566369]
["bitfinex-derivatives","BTCF0:USTF0",1727951108454,0.11994987,60798.0,60797.0,0.66566369]
["bitfinex-derivatives","BTCF0:USTF0",1727951108643,0.082243,60798.0,60797.0,0.81307954]
["bitfinex-derivatives","BTCF0:USTF0",1727951108845,0.12,60806.0,60797.0,0.97547954]
["bitfinex-derivatives","BTCF0:USTF0",1727951109047,0.082237,60803.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727951109360,0.082237,60803.0,60801.0,0.70846369]
["bitfinex-derivatives","BTCF0:USTF0",1727951109562,0.082237,60803.0,60802.0,0.66466369]
["bitfinex-derivatives","BTCF0:USTF0",1727951110452,0.02463417,60804.0,60802.0,0.74690169]
["bitfinex-derivatives","BTCF0:USTF0",1727951110658,0.12,60806.0,60803.0,0.66466369]
["bitfinex-derivatives","BTCF0:USTF0",1727951110959,0.082234,60805.0,60804.0,0.45766896]
["bitfinex-derivatives","BTCF0:USTF0",1727951111653,0.082234,60805.0,60804.0,0.58864267]
["bitfinex-derivatives","BTCF0:USTF0",1727951112758,0.083234,60805.0,60804.0,0.45866896]
["bitfinex-derivatives","BTCF0:USTF0",1727951113163,0.083234,60805.0,60804.0,0.45966896]
["bitfinex-derivatives","BTCF0:USTF0",1727951113857,0.13371583,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951117162,0.49451583,60805.0,60804.0,0.03129931]
["bitfinex-derivatives","BTCF0:USTF0",1727951117346,0.49451583,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951121859,0.444034,60805.0,60804.0,0.27988893]
["bitfinex-derivatives","BTCF0:USTF0",1727951123259,0.444034,60805.0,60804.0,0.30896426]
["bitfinex-derivatives","BTCF0:USTF0",1727951123465,0.3618,60805.0,60804.0,0.30896426]
["bitfinex-derivatives","BTCF0:USTF0",1727951123654,0.444034,60805.0,60804.0,0.30896426]
["bitfinex-derivatives","BTCF0:USTF0",1727951126361,0.444034,60805.0,60804.0,0.27988893]
["bitfinex-derivatives","BTCF0:USTF0",1727951126669,0.444034,60805.0,60804.0,0.12733519]
["bitfinex-derivatives","BTCF0:USTF0",1727951128858,0.444034,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951131067,0.083234,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951131269,0.444034,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951133067,0.082247,60795.0,60794.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951133266,0.082251,60792.0,60788.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727951133471,0.202251,60792.0,60788.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727951133861,0.082253,60791.0,60788.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727951134063,0.082253,60791.0,60790.0,0.00246719]
["bitfinex-derivatives","BTCF0:USTF0",1727951134270,0.202251,60792.0,60783.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727951134271,0.082258,60787.0,60783.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727951134477,0.12,60784.0,60783.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727951134661,0.202262,60784.0,60783.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727951135262,0.082265,60782.0,60781.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727951135467,0.082268,60780.0,60779.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727951135769,0.082272,60777.0,60776.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727951135995,0.202272,60777.0,60776.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727951136272,0.202272,60777.0,60776.0,0.0750928]
["bitfinex-derivatives","BTCF0:USTF0",1727951136472,0.082277,60773.0,60772.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727951136775,0.082282,60769.0,60768.0,0.00246815]
["bitfinex-derivatives","BTCF0:USTF0",1727951137070,0.082277,60773.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727951137262,0.082277,60773.0,60772.0,0.5125517]
["bitfinex-derivatives","BTCF0:USTF0",1727951137462,0.082277,60773.0,60772.0,0.69240334]
["bitfinex-derivatives","BTCF0:USTF0",1727951137659,0.082277,60773.0,60772.0,0.70240269]
["bitfinex-derivatives","BTCF0:USTF0",1727951137860,0.082273,60776.0,60772.0,0.70240269]
["bitfinex-derivatives","BTCF0:USTF0",1727951138070,0.3624,60781.0,60775.0,0.202273]
["bitfinex-derivatives","BTCF0:USTF0",1727951138270,0.3624,60781.0,60780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951138271,0.082266,60781.0,60780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951138461,0.082266,60781.0,60780.0,0.39802764]
["bitfinex-derivatives","BTCF0:USTF0",1727951139564,0.082266,60781.0,60780.0,0.27802764]
["bitfinex-derivatives","BTCF0:USTF0",1727951140573,0.273266,60781.0,60780.0,0.27802764]
["bitfinex-derivatives","BTCF0:USTF0",1727951140772,0.273266,60781.0,60780.0,0.30830144]
["bitfinex-derivatives","BTCF0:USTF0",1727951141786,0.273266,60781.0,60780.0,0.12539753]
["bitfinex-derivatives","BTCF0:USTF0",1727951142075,0.634066,60781.0,60780.0,0.20705006]
["bitfinex-derivatives","BTCF0:USTF0",1727951142277,0.634066,60781.0,60777.0,0.08165253]
["bitfinex-derivatives","BTCF0:USTF0",1727951142278,1.127626,60781.0,60777.0,0.08165253]
["bitfinex-derivatives","BTCF0:USTF0",1727951142469,0.444066,60781.0,60780.0,0.06531297]
["bitfinex-derivatives","BTCF0:USTF0",1727951142672,0.937626,60781.0,60780.0,0.06531297]
["bitfinex-derivatives","BTCF0:USTF0",1727951143383,0.937626,60781.0,60779.0,0.06531297]
["bitfinex-derivatives","BTCF0:USTF0",1727951143384,0.082268,60780.0,60779.0,0.06531297]
["bitfinex-derivatives","BTCF0:USTF0",1727951143574,0.272268,60780.0,60779.0,0.06531297]
["bitfinex-derivatives","BTCF0:USTF0",1727951143773,0.08227,60778.0,60777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727951144077,0.08227,60778.0,60777.0,0.2100471]
["bitfinex-derivatives","BTCF0:USTF0",1727951144269,0.08227,60778.0,60777.0,0.12839457]
["bitfinex-derivatives","BTCF0:USTF0",1727951144469,0.08227,60778.0,60777.0,0.36327583]
["bitfinex-derivatives","BTCF0:USTF0",1727951144871,0.08227,60778.0,60777.0,0.36027583]
["bitfinex-derivatives","BTCF0:USTF0",1727951145285,0.08227,60778.0,60777.0,0.36127583]
["bitfinex-derivatives","BTCF0:USTF0",1727951145880,0.08227,60778.0,60777.0,0.36427583]
["bitfinex-derivatives","BTCF0:USTF0",1727951146077,0.082263,60784.0,60777.0,0.36427583]
["bitfinex-derivatives","BTCF0:USTF0",1727951146387,0.082265,60782.0,60781.0,0.09781357]
["bitfinex-derivatives","BTCF0:USTF0",1727951146585,0.082265,60782.0,60781.0,0.22320814]
["bitfinex-derivatives","BTCF0:USTF0",1727951148491,0.083265,60782.0,60781.0,0.12539457]
["bitfinex-derivatives","BTCF0:USTF0",1727951148687,0.084265,60782.0,60781.0,0.12539457]
["bitfinex-derivatives","BTCF0:USTF0",1727951150085,0.084265,60782.0,60781.0,0.12537603]
["bitfinex-derivatives","BTCF0:USTF0",1727951152091,0.082273,60776.0,60775.0,0.0296544]
["bitfinex-derivatives","BTCF0:USTF0",1727951152386,0.082272,60777.0,60774.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727951152591,0.082274,60775.0,60774.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727951154092,0.19,60780.0,60771.0,0.23891628]
["bitfinex-derivatives","BTCF0:USTF0",1727951154288,0.082274,60775.0,60774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727951154690,0.082269,60779.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727951154881,0.082276,60774.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727951155678,0.082277,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727951155984,0.082278,60772.0,60771.0,0.07869772]
["bitfinex-derivatives","BTCF0:USTF0",1727951156188,0.082278,60772.0,60771.0,0.02978144]
["bitfinex-derivatives","BTCF0:USTF0",1727951156394,0.19,60773.0,60769.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727951156593,0.082281,60770.0,60769.0,0.16096654]
["bitfinex-derivatives","BTCF0:USTF0",1727951157288,0.082281,60770.0,60769.0,0.11706654]
["bitfinex-derivatives","BTCF0:USTF0",1727951157794,0.082281,60770.0,60769.0,0.12606654]
["bitfinex-derivatives","BTCF0:USTF0",1727951158500,0.082281,60770.0,60769.0,0.13706654]
["bitfinex-derivatives","BTCF0:USTF0",1727951159095,0.57716297,60773.0,60769.0,0.41509386]
["bitfinex-derivatives","BTCF0:USTF0",1727951159391,0.08228,60771.0,60770.0,0.27802732]
["bitfinex-derivatives","BTCF0:USTF0",1727951160979,0.082281,60770.0,60769.0,0.12806654]
["bitfinex-derivatives","BTCF0:USTF0",1727951161184,0.082281,60770.0,60769.0,0.40608751]
["bitfinex-derivatives","BTCF0:USTF0",1727951161384,0.08228,60772.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727951161683,0.08228,60772.0,60771.0,0.36030097]
["bitfinex-derivatives","BTCF0:USTF0",1727951162090,0.08228,60772.0,60771.0,0.47482503]
["bitfinex-derivatives","BTCF0:USTF0",1727951162394,0.3608,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727951162588,0.443077,60773.0,60772.0,0.58454793]
["bitfinex-derivatives","BTCF0:USTF0",1727951162780,0.443077,60773.0,60772.0,0.58452991]
["bitfinex-derivatives","BTCF0:USTF0",1727951162987,0.082277,60773.0,60772.0,0.58452991]
["bitfinex-derivatives","BTCF0:USTF0",1727951163195,0.082277,60773.0,60772.0,0.50225191]
["bitfinex-derivatives","BTCF0:USTF0",1727951164382,0.082277,60773.0,60772.0,0.63913655]
["bitfinex-derivatives","BTCF0:USTF0",1727951164790,0.082277,60773.0,60772.0,0.64713655]
["bitfinex-derivatives","BTCF0:USTF0",1727951165389,0.3608,60777.0,60772.0,0.51625191]
["bitfinex-derivatives","BTCF0:USTF0",1727951165598,0.3608,60777.0,60776.0,0.11452647]
["bitfinex-derivatives","BTCF0:USTF0",1727951165799,0.3608,60777.0,60776.0,0.57237838]
["bitfinex-derivatives","BTCF0:USTF0",1727951166899,0.443072,60777.0,60776.0,0.57237838]
["bitfinex-derivatives","BTCF0:USTF0",1727951167092,0.443072,60777.0,60776.0,0.06543237]
["bitfinex-derivatives","BTCF0:USTF0",1727951167300,0.3608,60777.0,60775.0,0.06543237]
["bitfinex-derivatives","BTCF0:USTF0",1727951167493,0.082277,60773.0,60772.0,0.14019046]
["bitfinex-derivatives","BTCF0:USTF0",1727951167792,0.082277,60773.0,60772.0,0.26557832]
["bitfinex-derivatives","BTCF0:USTF0",1727951167998,0.082277,60773.0,60772.0,0.25957832]
["bitfinex-derivatives","BTCF0:USTF0",1727951168391,0.082277,60773.0,60772.0,0.25157832]
["bitfinex-derivatives","BTCF0:USTF0",1727951168590,0.082277,60773.0,60772.0,0.25757832]
["bitfinex-derivatives","BTCF0:USTF0",1727951169302,0.082277,60773.0,60772.0,0.26557832]
["bitfinex-derivatives","BTCF0:USTF0",1727951171987,0.082277,60773.0,60772.0,0.14019046]
["bitfinex-derivatives","BTCF0:USTF0",1727951172396,0.082277,60773.0,60772.0,0.26557956]
["bitfinex-derivatives","BTCF0:USTF0",1727951172588,0.082277,60773.0,60772.0,0.22117956]
["bitfinex-derivatives","BTCF0:USTF0",1727951172792,0.272277,60773.0,60772.0,0.22117956]
["bitfinex-derivatives","BTCF0:USTF0",1727951172997,0.272277,60773.0,60772.0,0.09579046]
["bitfinex-derivatives","BTCF0:USTF0",1727951173393,0.272277,60773.0,60772.0,0.22118009]
["bitfinex-derivatives","BTCF0:USTF0",1727951173592,0.272277,60773.0,60772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727951174001,0.19,60773.0,60772.0,0.47186535]
["bitfinex-derivatives","BTCF0:USTF0",1727951175000,0.272277,60773.0,60772.0,0.47186535]
["bitfinex-derivatives","BTCF0:USTF0",1727951175702,0.082277,60773.0,60772.0,0.47186535]
["bitfinex-derivatives","BTCF0:USTF0",1727951175901,0.082277,60773.0,60772.0,0.60275239]
["bitfinex-derivatives","BTCF0:USTF0",1727951176602,0.082277,60773.0,60772.0,0.47186535]
["bitfinex-derivatives","BTCF0:USTF0",1727951177205,0.082277,60773.0,60772.0,0.60283422]
["bitfinex-derivatives","BTCF0:USTF0",1727951177397,0.082277,60773.0,60772.0,0.47186535]
["bitfinex-derivatives","BTCF0:USTF0",1727951177702,0.082277,60773.0,60772.0,0.58650043]
["bitfinex-derivatives","BTCF0:USTF0",1727951177899,0.170477,60773.0,60772.0,0.29201246]
["bitfinex-derivatives","BTCF0:USTF0",1727951178102,1.264117,60773.0,60772.0,0.29201246]
["bitfinex-derivatives","BTCF0:USTF0",1727951179207,1.18184,60773.0,60772.0,0.29201246]
["bitfinex-derivatives","BTCF0:USTF0",1727951179405,1.18184,60773.0,60772.0,0.23765094]
["bitfinex-derivatives","BTCF0:USTF0",1727951179601,1.264117,60773.0,60770.0,0.09826026]
["bitfinex-derivatives","BTCF0:USTF0",1727951179909,0.27228,60771.0,60770.0,0.09826026]
["bitfinex-derivatives","BTCF0:USTF0",1727951180204,0.27228,60771.0,60769.0,0.09826026]
["bitfinex-derivatives","BTCF0:USTF0",1727951180205,0.082281,60770.0,60769.0,0.09826026]
["bitfinex-derivatives","BTCF0:USTF0",1727951180510,0.082282,60769.0,60768.0,0.09826026]
["bitfinex-derivatives","BTCF0:USTF0",1727951180706,0.272282,60769.0,60768.0,0.09826026]
["bitfinex-derivatives","BTCF0:USTF0",1727951181307,0.272282,60769.0,60768.0,0.09824153]
["bitfinex-derivatives","BTCF0:USTF0",1727951182007,0.23110817,60769.0,60768.0,0.09824153]
["bitfinex-derivatives","BTCF0:USTF0",1727951182214,0.23110817,60769.0,60762.0,0.03300994]
["bitfinex-derivatives","BTCF0:USTF0",1727951182215,0.082284,60768.0,60767.0,0.09824153]
["bitfinex-derivatives","BTCF0:USTF0",1727951182416,0.19,60768.0,60767.0,0.08183662]
["bitfinex-derivatives","BTCF0:USTF0",1727951182711,0.19,60768.0,60758.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951182712,0.082296,60759.0,60758.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951182902,0.49376,60758.0,60751.0,0.11463297]
["bitfinex-derivatives","BTCF0:USTF0",1727951183105,0.082312,60747.0,60746.0,0.11463297]
["bitfinex-derivatives","BTCF0:USTF0",1727951183405,0.272312,60747.0,60746.0,0.15268848]
["bitfinex-derivatives","BTCF0:USTF0",1727951184210,0.274312,60747.0,60746.0,0.17368848]
["bitfinex-derivatives","BTCF0:USTF0",1727951184601,0.273312,60747.0,60746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727951184810,0.273312,60747.0,60746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727951185103,0.272312,60747.0,60746.0,0.03712727]
["bitfinex-derivatives","BTCF0:USTF0",1727951185315,0.272312,60747.0,60746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727951185703,0.082312,60747.0,60746.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1727951186006,0.08231,60749.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727951186196,0.19,60757.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727951186397,0.19,60757.0,60754.0,0.06535918]
["bitfinex-derivatives","BTCF0:USTF0",1727951186597,0.0823,60756.0,60755.0,0.10895918]
["bitfinex-derivatives","BTCF0:USTF0",1727951186804,0.0823,60756.0,60755.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727951187804,0.0923,60756.0,60755.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727951188311,0.0883,60756.0,60755.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727951188526,0.0843,60756.0,60755.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727951189004,0.002,60756.0,60755.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727951189705,0.0843,60756.0,60755.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727951189906,0.0823,60756.0,60755.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727951190713,0.082299,60757.0,60755.0,0.08237314]
["bitfinex-derivatives","BTCF0:USTF0",1727951191302,0.082296,60759.0,60755.0,0.08237314]
["bitfinex-derivatives","BTCF0:USTF0",1727951191511,0.082298,60758.0,60755.0,0.16467414]
["bitfinex-derivatives","BTCF0:USTF0",1727951191712,0.082296,60759.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951193603,0.00246951,60760.0,60758.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1727951194006,0.00246951,60760.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727951194921,0.00346951,60760.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727951195610,0.00346951,60760.0,60759.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1727951196611,0.00346951,60760.0,60759.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1727951197012,0.00346951,60760.0,60759.0,0.2187083]
["bitfinex-derivatives","BTCF0:USTF0",1727951198219,0.08576451,60760.0,60759.0,0.1364123]
["bitfinex-derivatives","BTCF0:USTF0",1727951198423,0.27576451,60760.0,60759.0,0.1364123]
["bitfinex-derivatives","BTCF0:USTF0",1727951198612,0.27576451,60760.0,60759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727951198924,0.27576451,60760.0,60759.0,0.07630724]
["bitfinex-derivatives","BTCF0:USTF0",1727951199409,0.27576451,60760.0,60759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727951199716,0.08576451,60760.0,60759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727951199910,0.00346951,60760.0,60759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727951200217,0.082291,60763.0,60759.0,0.40871148]
["bitfinex-derivatives","BTCF0:USTF0",1727951200410,0.3608,60768.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727951200620,0.082286,60766.0,60765.0,0.06530797]
["bitfinex-derivatives","BTCF0:USTF0",1727951201118,0.082289,60764.0,60763.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727951202316,0.082289,60764.0,60763.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727951202516,0.082289,60764.0,60763.0,0.21551209]
["bitfinex-derivatives","BTCF0:USTF0",1727951202826,0.082289,60764.0,60763.0,0.12741209]
["bitfinex-derivatives","BTCF0:USTF0",1727951203013,0.272289,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951203413,0.272289,60764.0,60763.0,0.03140504]
["bitfinex-derivatives","BTCF0:USTF0",1727951205022,0.272289,60764.0,60763.0,0.02940504]
["bitfinex-derivatives","BTCF0:USTF0",1727951205318,0.272289,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951205714,0.082289,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951208010,0.082289,60764.0,60763.0,0.03095457]
["bitfinex-derivatives","BTCF0:USTF0",1727951208615,0.3608,60765.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727951208921,0.3608,60765.0,60764.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727951209116,0.3608,60765.0,60764.0,0.171489]
["bitfinex-derivatives","BTCF0:USTF0",1727951210425,0.3608,60765.0,60764.0,0.172489]
["bitfinex-derivatives","BTCF0:USTF0",1727951211127,0.001,60765.0,60764.0,0.172489]
["bitfinex-derivatives","BTCF0:USTF0",1727951211326,0.001,60765.0,60764.0,0.22149994]
["bitfinex-derivatives","BTCF0:USTF0",1727951211923,0.001,60765.0,60764.0,0.172489]
["bitfinex-derivatives","BTCF0:USTF0",1727951212224,0.082285,60768.0,60764.0,0.45051515]
["bitfinex-derivatives","BTCF0:USTF0",1727951212414,0.082285,60767.0,60765.0,0.27802615]
["bitfinex-derivatives","BTCF0:USTF0",1727951212620,0.082285,60767.0,60766.0,0.27802615]
["bitfinex-derivatives","BTCF0:USTF0",1727951214126,0.085285,60767.0,60766.0,0.27802615]
["bitfinex-derivatives","BTCF0:USTF0",1727951214326,0.086285,60767.0,60766.0,0.27802615]
["bitfinex-derivatives","BTCF0:USTF0",1727951214733,0.086285,60767.0,60766.0,0.32392615]
["bitfinex-derivatives","BTCF0:USTF0",1727951215518,0.004,60767.0,60766.0,0.40621215]
["bitfinex-derivatives","BTCF0:USTF0",1727951215718,0.082278,60773.0,60766.0,1.59652192]
["bitfinex-derivatives","BTCF0:USTF0",1727951215925,0.3608,60775.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727951216129,0.443075,60775.0,60774.0,0.27802615]
["bitfinex-derivatives","BTCF0:USTF0",1727951217332,0.445075,60775.0,60774.0,0.27902615]
["bitfinex-derivatives","BTCF0:USTF0",1727951217726,0.454075,60775.0,60774.0,0.28002615]
["bitfinex-derivatives","BTCF0:USTF0",1727951218133,0.093275,60775.0,60774.0,0.28002615]
["bitfinex-derivatives","BTCF0:USTF0",1727951218428,0.454075,60775.0,60774.0,0.28002615]
["bitfinex-derivatives","BTCF0:USTF0",1727951219233,0.46259803,60775.0,60774.0,0.03144169]
["bitfinex-derivatives","BTCF0:USTF0",1727951219830,0.54487403,60775.0,60774.0,0.03144169]
["bitfinex-derivatives","BTCF0:USTF0",1727951223140,0.18407403,60775.0,60774.0,0.03144169]
["bitfinex-derivatives","BTCF0:USTF0",1727951223328,0.13356922,60775.0,60774.0,0.03144169]
["bitfinex-derivatives","BTCF0:USTF0",1727951226154,0.093276,60775.0,60774.0,0.03144169]
["bitfinex-derivatives","BTCF0:USTF0",1727951226362,0.13356925,60775.0,60774.0,0.03144169]
["bitfinex-derivatives","BTCF0:USTF0",1727951226559,0.18407417,60775.0,60774.0,0.03144169]
["bitfinex-derivatives","BTCF0:USTF0",1727951226747,0.41401172,60775.0,60766.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951227064,0.082286,60766.0,60763.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951227355,0.082286,60766.0,60756.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727951227356,0.18892077,60764.0,60761.0,0.09806448]
["bitfinex-derivatives","BTCF0:USTF0",1727951227555,0.19,60762.0,60760.0,0.1005329]
["bitfinex-derivatives","BTCF0:USTF0",1727951227856,0.082293,60761.0,60760.0,0.00246842]
["bitfinex-derivatives","BTCF0:USTF0",1727951228044,0.082293,60761.0,60760.0,0.15787948]
["bitfinex-derivatives","BTCF0:USTF0",1727951228660,0.082293,60761.0,60760.0,0.23964256]
["bitfinex-derivatives","BTCF0:USTF0",1727951230260,0.082293,60761.0,60760.0,0.11922218]
["bitfinex-derivatives","BTCF0:USTF0",1727951230648,0.082293,60761.0,60760.0,0.24064389]
["bitfinex-derivatives","BTCF0:USTF0",1727951230845,0.443093,60761.0,60760.0,0.12642179]
["bitfinex-derivatives","BTCF0:USTF0",1727951231053,0.488293,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951231257,1.582053,60761.0,60757.0,0.06541944]
["bitfinex-derivatives","BTCF0:USTF0",1727951231461,0.272297,60758.0,60754.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951231660,0.19,60758.0,60750.0,0.08556308]
["bitfinex-derivatives","BTCF0:USTF0",1727951231954,0.19,60758.0,60749.0,0.02933115]
["bitfinex-derivatives","BTCF0:USTF0",1727951231955,0.19,60753.0,60747.0,0.08176308]
["bitfinex-derivatives","BTCF0:USTF0",1727951232159,0.272311,60748.0,60747.0,0.08176308]
["bitfinex-derivatives","BTCF0:USTF0",1727951232350,0.078514,60746.0,60745.0,0.16407808]
["bitfinex-derivatives","BTCF0:USTF0",1727951232549,0.078514,60746.0,60745.0,0.08176308]
["bitfinex-derivatives","BTCF0:USTF0",1727951232751,0.082315,60745.0,60744.0,0.08176308]
["bitfinex-derivatives","BTCF0:USTF0",1727951232958,0.272315,60745.0,60744.0,0.20721233]
["bitfinex-derivatives","BTCF0:USTF0",1727951233348,0.082316,60744.0,60743.0,0.08176308]
["bitfinex-derivatives","BTCF0:USTF0",1727951233750,0.082319,60742.0,60741.0,0.0294675]
["bitfinex-derivatives","BTCF0:USTF0",1727951233977,0.082319,60742.0,60740.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727951233978,0.08232,60741.0,60740.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727951234263,0.08232,60741.0,60739.0,0.08423259]
["bitfinex-derivatives","BTCF0:USTF0",1727951234455,0.08232,60741.0,60739.0,0.00246951]
["bitfinex-derivatives","BTCF0:USTF0",1727951234662,0.082322,60740.0,60739.0,0.00246951]
["bitfinex-derivatives","BTCF0:USTF0",1727951236468,0.5518,60745.0,60739.0,0.20969012]
["bitfinex-derivatives","BTCF0:USTF0",1727951236665,0.5508,60745.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951236880,0.08232,60741.0,60740.0,0.08376308]
["bitfinex-derivatives","BTCF0:USTF0",1727951237172,0.08232,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951237560,0.444756,60745.0,60739.0,0.27723259]
["bitfinex-derivatives","BTCF0:USTF0",1727951237759,0.082318,60743.0,60740.0,0.16408408]
["bitfinex-derivatives","BTCF0:USTF0",1727951237965,0.082318,60744.0,60740.0,0.08176308]
["bitfinex-derivatives","BTCF0:USTF0",1727951238267,0.3608,60745.0,60743.0,0.272317]
["bitfinex-derivatives","BTCF0:USTF0",1727951238471,0.3608,60745.0,60744.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727951238857,0.082314,60746.0,60744.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727951239176,0.082309,60750.0,60744.0,0.31686308]
["bitfinex-derivatives","BTCF0:USTF0",1727951239377,0.082307,60751.0,60748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951239869,0.443104,60754.0,60748.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1727951240083,0.443104,60754.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951240365,0.0038,60763.0,60753.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727951240569,0.082299,60757.0,60753.0,0.12786308]
["bitfinex-derivatives","BTCF0:USTF0",1727951240776,0.082299,60757.0,60754.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727951240955,0.0823,60756.0,60754.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727951241471,0.0823,60756.0,60754.0,0.12776308]
["bitfinex-derivatives","BTCF0:USTF0",1727951241687,0.19,60767.0,60754.0,0.12776308]
["bitfinex-derivatives","BTCF0:USTF0",1727951241964,0.082284,60768.0,60754.0,0.12776308]
["bitfinex-derivatives","BTCF0:USTF0",1727951241965,0.082301,60755.0,60754.0,0.12776308]
["bitfinex-derivatives","BTCF0:USTF0",1727951242271,0.082301,60755.0,60754.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727951243167,0.082301,60755.0,60754.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727951243370,0.082301,60755.0,60754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727951244855,0.082298,60758.0,60754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727951245058,0.082298,60758.0,60756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951245265,0.082294,60761.0,60757.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727951245464,0.3624,60762.0,60757.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1727951245863,0.3608,60762.0,60757.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1727951246169,0.082292,60762.0,60757.0,0.316898]
["bitfinex-derivatives","BTCF0:USTF0",1727951246363,0.082294,60761.0,60757.0,0.316898]
["bitfinex-derivatives","BTCF0:USTF0",1727951246559,0.082288,60765.0,60757.0,0.316898]
["bitfinex-derivatives","BTCF0:USTF0",1727951246560,0.082293,60762.0,60757.0,0.316898]
["bitfinex-derivatives","BTCF0:USTF0",1727951246869,0.083293,60762.0,60757.0,0.316898]
["bitfinex-derivatives","BTCF0:USTF0",1727951247073,0.082293,60761.0,60757.0,0.316898]
["bitfinex-derivatives","BTCF0:USTF0",1727951247558,0.082293,60761.0,60757.0,0.320898]
["bitfinex-derivatives","BTCF0:USTF0",1727951248170,0.001,60762.0,60760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951248368,0.001,60762.0,60760.0,0.272294]
["bitfinex-derivatives","BTCF0:USTF0",1727951248557,0.082292,60763.0,60760.0,0.272294]
["bitfinex-derivatives","BTCF0:USTF0",1727951248961,0.082287,60766.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727951249164,0.082288,60766.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727951249376,0.3608,60769.0,60762.0,0.08176308]
["bitfinex-derivatives","BTCF0:USTF0",1727951249868,0.082289,60765.0,60762.0,0.08176308]
["bitfinex-derivatives","BTCF0:USTF0",1727951250268,0.08229,60764.0,60762.0,0.08176308]
["bitfinex-derivatives","BTCF0:USTF0",1727951250471,0.082291,60763.0,60762.0,0.08176308]
["bitfinex-derivatives","BTCF0:USTF0",1727951250673,0.082291,60763.0,60761.0,0.08876308]
["bitfinex-derivatives","BTCF0:USTF0",1727951250976,0.082292,60762.0,60761.0,0.08576308]
["bitfinex-derivatives","BTCF0:USTF0",1727951251171,0.082292,60762.0,60761.0,0.21117163]
["bitfinex-derivatives","BTCF0:USTF0",1727951251474,0.082292,60762.0,60761.0,0.12940855]
["bitfinex-derivatives","BTCF0:USTF0",1727951251675,0.082292,60762.0,60761.0,0.20687369]
["bitfinex-derivatives","BTCF0:USTF0",1727951252474,0.082292,60762.0,60761.0,0.21087369]
["bitfinex-derivatives","BTCF0:USTF0",1727951252774,0.082292,60762.0,60761.0,0.12940855]
["bitfinex-derivatives","BTCF0:USTF0",1727951252973,0.19,60767.0,60761.0,0.12940855]
["bitfinex-derivatives","BTCF0:USTF0",1727951253176,0.082288,60765.0,60762.0,0.28918193]
["bitfinex-derivatives","BTCF0:USTF0",1727951253374,0.082284,60768.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727951253564,0.082284,60768.0,60767.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727951253767,0.082284,60768.0,60767.0,0.21560155]
["bitfinex-derivatives","BTCF0:USTF0",1727951254074,0.08475033,60771.0,60767.0,0.29788655]
["bitfinex-derivatives","BTCF0:USTF0",1727951254274,0.00246933,60771.0,60769.0,0.08147162]
["bitfinex-derivatives","BTCF0:USTF0",1727951254473,0.08474933,60771.0,60770.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727951256168,0.08974933,60771.0,60770.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727951256363,0.09274933,60771.0,60770.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1727951257079,0.09274933,60771.0,60770.0,0.25037804]
["bitfinex-derivatives","BTCF0:USTF0",1727951257275,0.09274933,60771.0,60770.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1727951258371,0.01046933,60771.0,60770.0,0.125981]
["bitfinex-derivatives","BTCF0:USTF0",1727951260674,0.01046933,60771.0,60770.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1727951262673,0.01046933,60771.0,60770.0,0.125981]
["bitfinex-derivatives","BTCF0:USTF0",1727951263094,0.3646,60779.0,60778.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727951263095,0.0038,60779.0,60778.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727951263377,0.082268,60780.0,60778.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1727951263572,0.082268,60780.0,60779.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727951263977,0.082265,60782.0,60779.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727951264183,0.082259,60786.0,60779.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727951264184,0.082267,60781.0,60779.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727951264384,0.082259,60786.0,60779.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727951264385,0.082268,60780.0,60779.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727951265876,0.089268,60780.0,60779.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727951267273,0.089268,60780.0,60779.0,0.07779633]
["bitfinex-derivatives","BTCF0:USTF0",1727951272186,0.089268,60780.0,60779.0,0.03209633]
["bitfinex-derivatives","BTCF0:USTF0",1727951272392,0.04810886,60780.0,60779.0,0.03209633]
["bitfinex-derivatives","BTCF0:USTF0",1727951272683,0.04710886,60780.0,60779.0,0.03109633]
["bitfinex-derivatives","BTCF0:USTF0",1727951272889,0.04610886,60780.0,60779.0,0.03009633]
["bitfinex-derivatives","BTCF0:USTF0",1727951273094,0.082274,60776.0,60771.0,0.40235162]
["bitfinex-derivatives","BTCF0:USTF0",1727951273281,0.082274,60776.0,60772.0,0.28841763]
["bitfinex-derivatives","BTCF0:USTF0",1727951273585,0.082274,60776.0,60772.0,0.16374962]
["bitfinex-derivatives","BTCF0:USTF0",1727951273887,0.082275,60775.0,60772.0,0.16374962]
["bitfinex-derivatives","BTCF0:USTF0",1727951274084,0.19,60781.0,60772.0,0.08147162]
["bitfinex-derivatives","BTCF0:USTF0",1727951274085,0.082277,60773.0,60772.0,0.08147162]
["bitfinex-derivatives","BTCF0:USTF0",1727951274285,0.082277,60773.0,60771.0,0.12627162]
["bitfinex-derivatives","BTCF0:USTF0",1727951274481,0.082277,60773.0,60771.0,0.15632612]
["bitfinex-derivatives","BTCF0:USTF0",1727951274978,0.082277,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727951275288,0.082277,60773.0,60771.0,0.16632612]
["bitfinex-derivatives","BTCF0:USTF0",1727951275289,0.082278,60772.0,60771.0,0.0848545]
["bitfinex-derivatives","BTCF0:USTF0",1727951275777,0.082278,60772.0,60771.0,0.0928545]
["bitfinex-derivatives","BTCF0:USTF0",1727951278186,0.082278,60772.0,60771.0,0.0908545]
["bitfinex-derivatives","BTCF0:USTF0",1727951278693,0.082278,60772.0,60771.0,0.0848545]
["bitfinex-derivatives","BTCF0:USTF0",1727951280691,0.3608,60779.0,60771.0,0.0848545]
["bitfinex-derivatives","BTCF0:USTF0",1727951280885,0.082278,60772.0,60771.0,0.0848545]
["bitfinex-derivatives","BTCF0:USTF0",1727951281290,0.082278,60772.0,60771.0,0.0400545]
["bitfinex-derivatives","BTCF0:USTF0",1727951282284,0.082278,60772.0,60771.0,0.0360545]
["bitfinex-derivatives","BTCF0:USTF0",1727951282486,0.082278,60772.0,60771.0,0.0400545]
["bitfinex-derivatives","BTCF0:USTF0",1727951282996,0.082278,60772.0,60771.0,0.0300545]
["bitfinex-derivatives","BTCF0:USTF0",1727951283181,0.082278,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951283492,0.082278,60772.0,60771.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727951283689,0.44471,60779.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727951283882,0.082275,60775.0,60774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951284983,0.086062,60784.0,60774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951284984,0.0038,60784.0,60774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951285194,0.3624,60786.0,60778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951285195,0.082269,60779.0,60778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951285787,0.082273,60776.0,60775.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727951287295,0.082273,60776.0,60775.0,0.36715256]
["bitfinex-derivatives","BTCF0:USTF0",1727951287296,0.02464714,60776.0,60775.0,0.36715256]
["bitfinex-derivatives","BTCF0:USTF0",1727951287501,0.082269,60779.0,60775.0,0.36715256]
["bitfinex-derivatives","BTCF0:USTF0",1727951287800,0.08227,60778.0,60777.0,0.09811449]
["bitfinex-derivatives","BTCF0:USTF0",1727951288001,0.083269,60779.0,60777.0,0.22314065]
["bitfinex-derivatives","BTCF0:USTF0",1727951288203,0.083269,60779.0,60778.0,0.12502616]
["bitfinex-derivatives","BTCF0:USTF0",1727951288398,0.082269,60779.0,60778.0,0.22314065]
["bitfinex-derivatives","BTCF0:USTF0",1727951289193,0.082269,60779.0,60778.0,0.22268937]
["bitfinex-derivatives","BTCF0:USTF0",1727951289900,0.083269,60779.0,60778.0,0.22268937]
["bitfinex-derivatives","BTCF0:USTF0",1727951290391,0.083269,60779.0,60778.0,0.12457488]
["bitfinex-derivatives","BTCF0:USTF0",1727951290691,0.083269,60779.0,60778.0,0.22269921]
["bitfinex-derivatives","BTCF0:USTF0",1727951291401,0.001,60779.0,60778.0,0.22269921]
["bitfinex-derivatives","BTCF0:USTF0",1727951291591,0.001,60779.0,60778.0,0.20684488]
["bitfinex-derivatives","BTCF0:USTF0",1727951291797,0.082261,60785.0,60778.0,0.27304844]
["bitfinex-derivatives","BTCF0:USTF0",1727951291997,0.082261,60785.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951292191,0.082261,60785.0,60784.0,0.31457488]
["bitfinex-derivatives","BTCF0:USTF0",1727951293299,0.083261,60785.0,60784.0,0.22365598]
["bitfinex-derivatives","BTCF0:USTF0",1727951293704,0.083261,60785.0,60784.0,0.2234127]
["bitfinex-derivatives","BTCF0:USTF0",1727951294499,0.11503731,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951294695,0.38625597,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951294899,0.39125597,60785.0,60784.0,0.03160497]
["bitfinex-derivatives","BTCF0:USTF0",1727951295095,0.39125597,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951297313,0.21081466,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951297699,0.21081466,60785.0,60784.0,0.0317709]
["bitfinex-derivatives","BTCF0:USTF0",1727951298497,0.21081768,60785.0,60784.0,0.0317709]
["bitfinex-derivatives","BTCF0:USTF0",1727951300596,0.30072146,60785.0,60784.0,0.2217709]
["bitfinex-derivatives","BTCF0:USTF0",1727951300797,0.21081768,60785.0,60784.0,0.2647709]
["bitfinex-derivatives","BTCF0:USTF0",1727951301004,0.07806213,60785.0,60784.0,0.3470329]
["bitfinex-derivatives","BTCF0:USTF0",1727951301400,0.006,60785.0,60784.0,0.42876974]
["bitfinex-derivatives","BTCF0:USTF0",1727951301597,0.006,60785.0,60784.0,0.3470329]
["bitfinex-derivatives","BTCF0:USTF0",1727951301804,0.006,60785.0,60784.0,0.42876974]
["bitfinex-derivatives","BTCF0:USTF0",1727951302007,0.006,60785.0,60784.0,0.47138176]
["bitfinex-derivatives","BTCF0:USTF0",1727951303110,0.006,60785.0,60784.0,0.19911976]
["bitfinex-derivatives","BTCF0:USTF0",1727951303308,0.088261,60785.0,60784.0,0.0747709]
["bitfinex-derivatives","BTCF0:USTF0",1727951303702,0.006,60785.0,60784.0,0.0747709]
["bitfinex-derivatives","BTCF0:USTF0",1727951303904,0.006,60785.0,60784.0,0.2647709]
["bitfinex-derivatives","BTCF0:USTF0",1727951304100,0.006,60785.0,60784.0,0.3470329]
["bitfinex-derivatives","BTCF0:USTF0",1727951304603,0.006,60785.0,60784.0,0.55307328]
["bitfinex-derivatives","BTCF0:USTF0",1727951306015,0.006,60785.0,60784.0,0.42879731]
["bitfinex-derivatives","BTCF0:USTF0",1727951306513,0.006,60785.0,60784.0,0.3470329]
["bitfinex-derivatives","BTCF0:USTF0",1727951307316,0.006,60785.0,60784.0,0.2647709]
["bitfinex-derivatives","BTCF0:USTF0",1727951308309,0.088261,60785.0,60784.0,0.2647709]
["bitfinex-derivatives","BTCF0:USTF0",1727951309514,0.28429059,60785.0,60784.0,0.2647709]
["bitfinex-derivatives","BTCF0:USTF0",1727951309709,0.37506679,60785.0,60784.0,0.2647709]
["bitfinex-derivatives","BTCF0:USTF0",1727951311722,0.21081312,60785.0,60784.0,0.2647709]
["bitfinex-derivatives","BTCF0:USTF0",1727951313120,0.12855212,60785.0,60784.0,0.2647709]
["bitfinex-derivatives","BTCF0:USTF0",1727951313321,0.12855212,60785.0,60784.0,0.3470329]
["bitfinex-derivatives","BTCF0:USTF0",1727951315416,0.05715212,60785.0,60784.0,0.3470329]
["bitfinex-derivatives","BTCF0:USTF0",1727951316525,0.082254,60790.0,60786.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727951316822,0.082254,60790.0,60789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951317621,0.083254,60790.0,60789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951317824,0.083254,60790.0,60789.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727951318425,0.083254,60790.0,60789.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727951320320,0.083254,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951321918,0.083254,60790.0,60789.0,0.25748839]
["bitfinex-derivatives","BTCF0:USTF0",1727951322422,0.083254,60790.0,60789.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727951322618,0.083254,60790.0,60789.0,0.25748839]
["bitfinex-derivatives","BTCF0:USTF0",1727951324718,0.083254,60790.0,60789.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727951331426,0.20580083,60790.0,60789.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727951333532,0.20580083,60790.0,60789.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951339428,0.083254,60790.0,60789.0,0.20376441]
["bitfinex-derivatives","BTCF0:USTF0",1727951339633,0.083254,60790.0,60789.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951340037,0.083254,60790.0,60789.0,0.32848069]
["bitfinex-derivatives","BTCF0:USTF0",1727951341440,0.083254,60790.0,60789.0,0.32849968]
["bitfinex-derivatives","BTCF0:USTF0",1727951342040,0.083254,60790.0,60789.0,0.32851491]
["bitfinex-derivatives","BTCF0:USTF0",1727951342245,0.083254,60790.0,60789.0,0.32851259]
["bitfinex-derivatives","BTCF0:USTF0",1727951343139,0.083254,60790.0,60789.0,0.20376441]
["bitfinex-derivatives","BTCF0:USTF0",1727951343444,0.083254,60790.0,60789.0,0.32851638]
["bitfinex-derivatives","BTCF0:USTF0",1727951343639,0.083254,60790.0,60789.0,0.20376441]
["bitfinex-derivatives","BTCF0:USTF0",1727951343839,0.083254,60790.0,60789.0,0.32851965]
["bitfinex-derivatives","BTCF0:USTF0",1727951344739,0.001,60790.0,60789.0,0.41077465]
["bitfinex-derivatives","BTCF0:USTF0",1727951345040,0.0024682,60792.0,60789.0,0.32901024]
["bitfinex-derivatives","BTCF0:USTF0",1727951345041,0.0847202,60792.0,60789.0,0.32901024]
["bitfinex-derivatives","BTCF0:USTF0",1727951345238,0.0024682,60792.0,60791.0,0.0819529]
["bitfinex-derivatives","BTCF0:USTF0",1727951345435,0.0024682,60792.0,60791.0,0.20670814]
["bitfinex-derivatives","BTCF0:USTF0",1727951346138,0.0024682,60792.0,60791.0,0.12475524]
["bitfinex-derivatives","BTCF0:USTF0",1727951346335,0.0024682,60792.0,60791.0,0.20668845]
["bitfinex-derivatives","BTCF0:USTF0",1727951346644,0.07451777,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727951346838,0.25541668,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727951347041,0.25541668,60792.0,60791.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1727951347234,0.30590243,60792.0,60791.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1727951347839,0.12500352,60792.0,60791.0,0.11252884]
["bitfinex-derivatives","BTCF0:USTF0",1727951348043,0.12500352,60792.0,60791.0,0.11352884]
["bitfinex-derivatives","BTCF0:USTF0",1727951348933,0.1225326,60792.0,60791.0,0.11352884]
["bitfinex-derivatives","BTCF0:USTF0",1727951350444,0.2528676,60792.0,60791.0,0.11352884]
["bitfinex-derivatives","BTCF0:USTF0",1727951350740,0.30335223,60792.0,60791.0,0.11352884]
["bitfinex-derivatives","BTCF0:USTF0",1727951351136,0.1225326,60792.0,60791.0,0.11352884]
["bitfinex-derivatives","BTCF0:USTF0",1727951353439,0.12252559,60792.0,60791.0,0.11352884]
["bitfinex-derivatives","BTCF0:USTF0",1727951354647,0.18081963,60793.0,60791.0,0.23785921]
["bitfinex-derivatives","BTCF0:USTF0",1727951354846,0.18081963,60793.0,60792.0,0.24433037]
["bitfinex-derivatives","BTCF0:USTF0",1727951355349,0.18081963,60793.0,60792.0,0.32658137]
["bitfinex-derivatives","BTCF0:USTF0",1727951355739,0.18081963,60793.0,60792.0,0.68738137]
["bitfinex-derivatives","BTCF0:USTF0",1727951356844,0.18081963,60793.0,60792.0,0.48513037]
["bitfinex-derivatives","BTCF0:USTF0",1727951357047,0.18081963,60793.0,60792.0,0.56363284]
["bitfinex-derivatives","BTCF0:USTF0",1727951357356,0.18081963,60793.0,60792.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727951357652,0.18081963,60793.0,60792.0,0.565051]
["bitfinex-derivatives","BTCF0:USTF0",1727951357850,0.18081963,60793.0,60792.0,0.77120787]
["bitfinex-derivatives","BTCF0:USTF0",1727951358048,0.18081963,60793.0,60792.0,0.68937503]
["bitfinex-derivatives","BTCF0:USTF0",1727951358345,0.14986575,60793.0,60792.0,0.68929171]
["bitfinex-derivatives","BTCF0:USTF0",1727951358848,0.14986575,60793.0,60792.0,0.78737281]
["bitfinex-derivatives","BTCF0:USTF0",1727951359437,0.14986575,60793.0,60792.0,0.68929171]
["bitfinex-derivatives","BTCF0:USTF0",1727951359737,0.082245,60797.0,60792.0,0.68929171]
["bitfinex-derivatives","BTCF0:USTF0",1727951359933,0.082245,60797.0,60796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951361235,0.082243,60798.0,60796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951361548,0.082245,60797.0,60796.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951362342,0.082245,60797.0,60796.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727951362535,0.082245,60797.0,60796.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951364856,0.082244,60798.0,60796.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951365148,0.082244,60798.0,60797.0,0.18545098]
["bitfinex-derivatives","BTCF0:USTF0",1727951365848,0.082244,60798.0,60797.0,0.06545098]
["bitfinex-derivatives","BTCF0:USTF0",1727951366247,0.082244,60798.0,60797.0,0.18545098]
["bitfinex-derivatives","BTCF0:USTF0",1727951366952,0.082244,60798.0,60797.0,0.18645098]
["bitfinex-derivatives","BTCF0:USTF0",1727951367254,0.082244,60798.0,60797.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727951367849,0.082244,60798.0,60797.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951368156,0.082244,60798.0,60797.0,0.18746217]
["bitfinex-derivatives","BTCF0:USTF0",1727951368348,0.082244,60798.0,60797.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951369545,0.16449493,60798.0,60797.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951369852,0.20476982,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951372056,0.2947268,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951372257,0.20477311,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951373652,0.29488554,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951373854,0.33516151,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951374050,0.3856447,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951374653,0.20477311,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951374858,0.20477311,60798.0,60797.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951374859,0.3856447,60798.0,60797.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951376154,0.20477311,60798.0,60797.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951376553,0.082244,60798.0,60797.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951380959,0.082243,60799.0,60797.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951381454,0.082243,60798.0,60797.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951381957,0.082243,60798.0,60797.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727951382155,0.082243,60798.0,60797.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951382357,0.082243,60798.0,60797.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1727951382759,0.082237,60803.0,60797.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1727951382960,0.082239,60801.0,60800.0,0.18554464]
["bitfinex-derivatives","BTCF0:USTF0",1727951383166,0.082239,60801.0,60800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951384656,0.20476679,60801.0,60800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951384857,0.20476679,60801.0,60800.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727951385755,0.20476679,60801.0,60800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727951386961,0.20476679,60801.0,60800.0,0.15186862]
["bitfinex-derivatives","BTCF0:USTF0",1727951388862,0.12252779,60801.0,60800.0,0.51266862]
["bitfinex-derivatives","BTCF0:USTF0",1727951389061,0.12252779,60801.0,60800.0,0.59490862]
["bitfinex-derivatives","BTCF0:USTF0",1727951389364,0.12252779,60801.0,60800.0,1.63490862]
["bitfinex-derivatives","BTCF0:USTF0",1727951389869,0.25294935,60801.0,60800.0,1.63490862]
["bitfinex-derivatives","BTCF0:USTF0",1727951390362,0.12252779,60801.0,60800.0,0.59490862]
["bitfinex-derivatives","BTCF0:USTF0",1727951390663,0.25294935,60801.0,60800.0,0.59490862]
["bitfinex-derivatives","BTCF0:USTF0",1727951390961,0.12252779,60801.0,60800.0,0.59490862]
["bitfinex-derivatives","BTCF0:USTF0",1727951391659,0.18090421,60802.0,60800.0,0.59490862]
["bitfinex-derivatives","BTCF0:USTF0",1727951391853,0.18090421,60802.0,60800.0,0.51266862]
["bitfinex-derivatives","BTCF0:USTF0",1727951392157,0.00246769,60805.0,60801.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727951392354,0.00246769,60805.0,60803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951392757,0.00246769,60805.0,60803.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1727951393162,0.00246769,60805.0,60804.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727951394566,0.08470169,60805.0,60804.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727951394764,0.00246769,60805.0,60804.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727951395765,0.00246769,60805.0,60804.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727951399175,0.00246769,60805.0,60804.0,0.130035]
["bitfinex-derivatives","BTCF0:USTF0",1727951399869,0.07203299,60805.0,60804.0,0.0703003]
["bitfinex-derivatives","BTCF0:USTF0",1727951400169,0.07203299,60805.0,60804.0,0.1903003]
["bitfinex-derivatives","BTCF0:USTF0",1727951400170,0.07199299,60805.0,60804.0,0.1903003]
["bitfinex-derivatives","BTCF0:USTF0",1727951400560,0.04026468,60805.0,60804.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1727951401263,0.04026468,60805.0,60804.0,0.203235]
["bitfinex-derivatives","BTCF0:USTF0",1727951401467,0.09073373,60805.0,60804.0,0.203235]
["bitfinex-derivatives","BTCF0:USTF0",1727951401664,0.04026507,60805.0,60804.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727951401863,0.04026507,60805.0,60804.0,0.203235]
["bitfinex-derivatives","BTCF0:USTF0",1727951402267,0.09073461,60805.0,60804.0,0.203235]
["bitfinex-derivatives","BTCF0:USTF0",1727951402474,0.04026507,60805.0,60804.0,0.203235]
["bitfinex-derivatives","BTCF0:USTF0",1727951402770,0.11572157,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727951402971,0.0002,60820.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727951402972,0.06938363,60827.0,60816.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727951403281,0.06938363,60827.0,60807.0,0.164462]
["bitfinex-derivatives","BTCF0:USTF0",1727951403282,0.0477,60848.0,60826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951403468,0.21374655,60840.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727951403661,0.21374655,60840.0,60839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951403964,0.0477,60848.0,60836.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727951403965,0.082188,60839.0,60836.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727951404274,0.12,60842.0,60829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951404275,0.3608,60842.0,60829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951404472,0.3608,60842.0,60823.0,0.00246529]
["bitfinex-derivatives","BTCF0:USTF0",1727951404473,0.12,60832.0,60823.0,0.00246529]
["bitfinex-derivatives","BTCF0:USTF0",1727951404777,0.082207,60826.0,60823.0,0.12246529]
["bitfinex-derivatives","BTCF0:USTF0",1727951405161,0.082208,60824.0,60819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951405361,0.0927,60825.0,60819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951405565,0.082212,60822.0,60819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951405867,0.0469,60821.0,60819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951407877,0.0469,60821.0,60819.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727951408073,0.0479,60821.0,60819.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727951408279,0.0479,60821.0,60819.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727951408479,0.0489,60821.0,60819.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727951409368,0.0489,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727951409885,0.082178,60847.0,60819.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727951410076,0.082189,60838.0,60837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951411376,0.082189,60838.0,60837.0,0.14948358]
["bitfinex-derivatives","BTCF0:USTF0",1727951411876,0.093189,60838.0,60837.0,0.15048358]
["bitfinex-derivatives","BTCF0:USTF0",1727951412773,0.011,60838.0,60837.0,0.15048358]
["bitfinex-derivatives","BTCF0:USTF0",1727951413371,0.018,60838.0,60837.0,0.15148358]
["bitfinex-derivatives","BTCF0:USTF0",1727951413879,0.018,60838.0,60837.0,0.23367358]
["bitfinex-derivatives","BTCF0:USTF0",1727951415176,0.018,60838.0,60837.0,0.15148358]
["bitfinex-derivatives","BTCF0:USTF0",1727951415775,0.018,60838.0,60837.0,0.23367358]
["bitfinex-derivatives","BTCF0:USTF0",1727951416481,0.018,60838.0,60837.0,0.15148358]
["bitfinex-derivatives","BTCF0:USTF0",1727951417776,0.018,60838.0,60837.0,0.23367358]
["bitfinex-derivatives","BTCF0:USTF0",1727951417977,0.08218,60845.0,60838.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727951418183,0.08218,60845.0,60844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951418374,0.3608,60846.0,60844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951418577,0.08218,60845.0,60844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951418979,0.3608,60846.0,60844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951419183,0.442979,60846.0,60844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951420587,0.442979,60846.0,60844.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727951420790,0.001,60845.0,60844.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727951421174,0.001,60845.0,60844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951421587,0.001,60845.0,60844.0,0.23214828]
["bitfinex-derivatives","BTCF0:USTF0",1727951421888,0.001,60845.0,60844.0,0.14996728]
["bitfinex-derivatives","BTCF0:USTF0",1727951422085,0.001,60845.0,60844.0,0.14896728]
["bitfinex-derivatives","BTCF0:USTF0",1727951422284,0.001,60845.0,60844.0,0.14996728]
["bitfinex-derivatives","BTCF0:USTF0",1727951422589,0.3608,60846.0,60844.0,0.14996728]
["bitfinex-derivatives","BTCF0:USTF0",1727951422890,0.443979,60846.0,60844.0,0.15096728]
["bitfinex-derivatives","BTCF0:USTF0",1727951423384,0.08218,60845.0,60844.0,0.02996728]
["bitfinex-derivatives","BTCF0:USTF0",1727951423586,0.17238,60845.0,60844.0,0.03096728]
["bitfinex-derivatives","BTCF0:USTF0",1727951423783,0.17238,60845.0,60844.0,0.02996728]
["bitfinex-derivatives","BTCF0:USTF0",1727951423989,0.17238,60845.0,60844.0,0.15096728]
["bitfinex-derivatives","BTCF0:USTF0",1727951424486,0.17238,60845.0,60844.0,0.14996728]
["bitfinex-derivatives","BTCF0:USTF0",1727951424487,0.17138,60845.0,60844.0,0.14996728]
["bitfinex-derivatives","BTCF0:USTF0",1727951424789,0.17138,60845.0,60844.0,0.15096728]
["bitfinex-derivatives","BTCF0:USTF0",1727951426083,0.17238,60845.0,60844.0,0.15096728]
["bitfinex-derivatives","BTCF0:USTF0",1727951428290,0.12888,60845.0,60844.0,0.15096728]
["bitfinex-derivatives","BTCF0:USTF0",1727951429796,0.07131691,60845.0,60844.0,0.15096728]
["bitfinex-derivatives","BTCF0:USTF0",1727951429992,0.0467,60845.0,60844.0,0.15096728]
["bitfinex-derivatives","BTCF0:USTF0",1727951430289,0.12888,60845.0,60844.0,0.23277074]
["bitfinex-derivatives","BTCF0:USTF0",1727951430492,0.0467,60845.0,60844.0,0.23277074]
["bitfinex-derivatives","BTCF0:USTF0",1727951430689,0.0913,60855.0,60848.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727951430690,0.082168,60854.0,60848.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727951430891,0.082168,60854.0,60853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727951431691,0.082168,60854.0,60853.0,0.18509695]
["bitfinex-derivatives","BTCF0:USTF0",1727951432194,0.082168,60854.0,60853.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727951432588,0.082168,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951433688,0.082168,60854.0,60853.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1727951433883,0.082168,60854.0,60853.0,0.05085573]
["bitfinex-derivatives","BTCF0:USTF0",1727951434089,0.082168,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951434398,0.082168,60854.0,60853.0,0.06713752]
["bitfinex-derivatives","BTCF0:USTF0",1727951435397,0.082168,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951436894,0.082168,60854.0,60853.0,0.05086656]
["bitfinex-derivatives","BTCF0:USTF0",1727951437492,0.082168,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951438397,0.082168,60854.0,60853.0,0.06715542]
["bitfinex-derivatives","BTCF0:USTF0",1727951439392,0.082168,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951444903,0.12240928,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951445111,0.082168,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951447103,0.082168,60854.0,60853.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727951447613,0.12240802,60854.0,60853.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727951447909,0.00168,60858.0,60853.0,1.6458]
["bitfinex-derivatives","BTCF0:USTF0",1727951448109,0.14710867,60874.0,60857.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727951448409,0.0472,60881.0,60869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951448615,0.082138,60876.0,60870.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727951448817,0.08214,60875.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951449109,0.08214,60874.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951449314,0.082133,60880.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951449510,0.082134,60879.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951449901,0.082136,60878.0,60875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951450107,0.082138,60876.0,60870.0,1.23104]
["bitfinex-derivatives","BTCF0:USTF0",1727951450307,0.0895,60884.0,60875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951450308,0.082133,60880.0,60875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951450507,0.082133,60880.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951450713,0.082133,60880.0,60870.0,1.04116]
["bitfinex-derivatives","BTCF0:USTF0",1727951450714,0.082141,60874.0,60870.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727951450920,0.082141,60874.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951451614,0.082135,60878.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951451809,0.082136,60877.0,60872.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727951452116,0.08214,60874.0,60873.0,0.05197375]
["bitfinex-derivatives","BTCF0:USTF0",1727951452323,0.08214,60874.0,60873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727951453914,0.082142,60873.0,60872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727951454217,0.172142,60873.0,60872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727951454413,0.082153,60865.0,60861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951454718,0.082161,60859.0,60857.0,0.04897375]
["bitfinex-derivatives","BTCF0:USTF0",1727951454919,0.082161,60859.0,60856.0,0.27046473]
["bitfinex-derivatives","BTCF0:USTF0",1727951455307,0.082162,60858.0,60856.0,0.27046473]
["bitfinex-derivatives","BTCF0:USTF0",1727951455512,0.082162,60858.0,60856.0,0.30365598]
["bitfinex-derivatives","BTCF0:USTF0",1727951456217,0.082162,60858.0,60856.0,0.22149098]
["bitfinex-derivatives","BTCF0:USTF0",1727951456526,0.082163,60857.0,60856.0,0.22149098]
["bitfinex-derivatives","BTCF0:USTF0",1727951457222,0.082163,60857.0,60856.0,0.04849098]
["bitfinex-derivatives","BTCF0:USTF0",1727951457920,0.083163,60857.0,60856.0,0.04649098]
["bitfinex-derivatives","BTCF0:USTF0",1727951458422,0.083163,60857.0,60856.0,0.04349098]
["bitfinex-derivatives","BTCF0:USTF0",1727951458622,0.082163,60857.0,60856.0,0.04049098]
["bitfinex-derivatives","BTCF0:USTF0",1727951460024,0.12240088,60857.0,60856.0,0.04049098]
["bitfinex-derivatives","BTCF0:USTF0",1727951460524,0.12240088,60857.0,60856.0,0.03649098]
["bitfinex-derivatives","BTCF0:USTF0",1727951460731,0.12240088,60857.0,60856.0,0.03949098]
["bitfinex-derivatives","BTCF0:USTF0",1727951461130,0.12240088,60857.0,60856.0,0.03849098]
["bitfinex-derivatives","BTCF0:USTF0",1727951461334,0.12240243,60857.0,60856.0,0.03849098]
["bitfinex-derivatives","BTCF0:USTF0",1727951461826,0.12240248,60857.0,60856.0,0.03449098]
["bitfinex-derivatives","BTCF0:USTF0",1727951462026,0.12240248,60857.0,60856.0,0.03749098]
["bitfinex-derivatives","BTCF0:USTF0",1727951462818,0.12240248,60857.0,60856.0,0.03649098]
["bitfinex-derivatives","BTCF0:USTF0",1727951463538,0.12240248,60857.0,60856.0,0.03449098]
["bitfinex-derivatives","BTCF0:USTF0",1727951463735,0.12240248,60857.0,60856.0,0.03649098]
["bitfinex-derivatives","BTCF0:USTF0",1727951464434,0.12240248,60857.0,60856.0,0.03349098]
["bitfinex-derivatives","BTCF0:USTF0",1727951464631,0.12240248,60857.0,60856.0,0.03449098]
["bitfinex-derivatives","BTCF0:USTF0",1727951464833,0.12240248,60857.0,60856.0,0.03649098]
["bitfinex-derivatives","BTCF0:USTF0",1727951465026,0.17284001,60857.0,60856.0,0.00746463]
["bitfinex-derivatives","BTCF0:USTF0",1727951465223,0.17284001,60857.0,60856.0,0.03741964]
["bitfinex-derivatives","BTCF0:USTF0",1727951465224,0.36254868,60857.0,60856.0,0.03741964]
["bitfinex-derivatives","BTCF0:USTF0",1727951465424,0.17284001,60857.0,60856.0,0.03741964]
["bitfinex-derivatives","BTCF0:USTF0",1727951465831,0.32016455,60857.0,60856.0,0.11958464]
["bitfinex-derivatives","BTCF0:USTF0",1727951466229,0.32016455,60857.0,60856.0,0.03541964]
["bitfinex-derivatives","BTCF0:USTF0",1727951466429,0.17284038,60857.0,60856.0,0.22541964]
["bitfinex-derivatives","BTCF0:USTF0",1727951466642,0.17284038,60857.0,60856.0,0.30758464]
["bitfinex-derivatives","BTCF0:USTF0",1727951466822,0.12240268,60857.0,60856.0,0.30558464]
["bitfinex-derivatives","BTCF0:USTF0",1727951467029,0.50812803,60858.0,60856.0,0.30558464]
["bitfinex-derivatives","BTCF0:USTF0",1727951467030,0.31969143,60858.0,60856.0,0.30558464]
["bitfinex-derivatives","BTCF0:USTF0",1727951467231,0.082163,60857.0,60856.0,0.22341964]
["bitfinex-derivatives","BTCF0:USTF0",1727951467825,0.31969143,60858.0,60856.0,0.34863561]
["bitfinex-derivatives","BTCF0:USTF0",1727951468128,0.40185343,60858.0,60857.0,0.20665334]
["bitfinex-derivatives","BTCF0:USTF0",1727951469328,0.40185343,60858.0,60857.0,0.12521537]
["bitfinex-derivatives","BTCF0:USTF0",1727951469840,0.082163,60857.0,60856.0,0.30386618]
["bitfinex-derivatives","BTCF0:USTF0",1727951470033,0.16356912,60862.0,60856.0,0.39403369]
["bitfinex-derivatives","BTCF0:USTF0",1727951470335,0.16356912,60862.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951470336,0.24572612,60862.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951470530,0.24572612,60862.0,60861.0,0.31520762]
["bitfinex-derivatives","BTCF0:USTF0",1727951471437,0.16356912,60862.0,60861.0,0.54974919]
["bitfinex-derivatives","BTCF0:USTF0",1727951471737,0.082145,60871.0,60861.0,0.54974919]
["bitfinex-derivatives","BTCF0:USTF0",1727951471930,0.082146,60870.0,60869.0,0.08142786]
["bitfinex-derivatives","BTCF0:USTF0",1727951472134,0.082146,60870.0,60869.0,0.20663548]
["bitfinex-derivatives","BTCF0:USTF0",1727951472937,0.082146,60870.0,60869.0,0.08142786]
["bitfinex-derivatives","BTCF0:USTF0",1727951473437,0.082146,60870.0,60869.0,0.08242786]
["bitfinex-derivatives","BTCF0:USTF0",1727951473743,0.3608,60882.0,60869.0,0.4869913]
["bitfinex-derivatives","BTCF0:USTF0",1727951473935,0.082131,60881.0,60880.0,0.06513687]
["bitfinex-derivatives","BTCF0:USTF0",1727951474541,0.082136,60877.0,60876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951475735,0.082136,60877.0,60876.0,0.21971121]
["bitfinex-derivatives","BTCF0:USTF0",1727951476434,0.12236053,60877.0,60876.0,0.21971121]
["bitfinex-derivatives","BTCF0:USTF0",1727951476634,0.04022418,60877.0,60876.0,0.58051121]
["bitfinex-derivatives","BTCF0:USTF0",1727951476942,0.04022418,60877.0,60876.0,0.66364921]
["bitfinex-derivatives","BTCF0:USTF0",1727951477132,0.082128,60884.0,60878.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727951477329,0.082136,60877.0,60876.0,0.39355121]
["bitfinex-derivatives","BTCF0:USTF0",1727951477641,0.12235637,60877.0,60876.0,0.39251121]
["bitfinex-derivatives","BTCF0:USTF0",1727951477835,0.12235637,60877.0,60876.0,1.43151121]
["bitfinex-derivatives","BTCF0:USTF0",1727951478233,0.12535637,60877.0,60876.0,0.39251121]
["bitfinex-derivatives","BTCF0:USTF0",1727951478637,0.085136,60877.0,60876.0,0.39251121]
["bitfinex-derivatives","BTCF0:USTF0",1727951479340,0.085136,60877.0,60876.0,0.39151121]
["bitfinex-derivatives","BTCF0:USTF0",1727951479645,0.082136,60877.0,60876.0,0.39051121]
["bitfinex-derivatives","BTCF0:USTF0",1727951482445,0.082146,60870.0,60869.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951482750,0.082153,60865.0,60864.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727951483040,0.082146,60870.0,60869.0,0.0297084]
["bitfinex-derivatives","BTCF0:USTF0",1727951483649,0.082146,60870.0,60869.0,0.0357084]
["bitfinex-derivatives","BTCF0:USTF0",1727951484144,0.082146,60870.0,60869.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727951484947,0.082146,60870.0,60869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727951486239,0.082146,60870.0,60869.0,0.04113345]
["bitfinex-derivatives","BTCF0:USTF0",1727951486652,0.082146,60870.0,60869.0,0.03713345]
["bitfinex-derivatives","BTCF0:USTF0",1727951487148,0.082146,60870.0,60869.0,0.03613345]
["bitfinex-derivatives","BTCF0:USTF0",1727951487453,0.082146,60870.0,60869.0,0.03713345]
["bitfinex-derivatives","BTCF0:USTF0",1727951487849,0.082146,60870.0,60869.0,0.03913345]
["bitfinex-derivatives","BTCF0:USTF0",1727951488042,0.082146,60870.0,60869.0,0.04013345]
["bitfinex-derivatives","BTCF0:USTF0",1727951488541,0.082146,60870.0,60869.0,0.03913345]
["bitfinex-derivatives","BTCF0:USTF0",1727951488741,0.082146,60870.0,60869.0,0.03813345]
["bitfinex-derivatives","BTCF0:USTF0",1727951489149,0.17280171,60870.0,60869.0,0.03813345]
["bitfinex-derivatives","BTCF0:USTF0",1727951490050,0.17280171,60870.0,60869.0,0.03913345]
["bitfinex-derivatives","BTCF0:USTF0",1727951490243,0.17280171,60870.0,60869.0,0.03413345]
["bitfinex-derivatives","BTCF0:USTF0",1727951490443,0.17280171,60870.0,60869.0,0.04013345]
["bitfinex-derivatives","BTCF0:USTF0",1727951490645,0.17280171,60870.0,60869.0,0.03913345]
["bitfinex-derivatives","BTCF0:USTF0",1727951491251,0.17280171,60870.0,60869.0,0.04013345]
["bitfinex-derivatives","BTCF0:USTF0",1727951491645,0.17280171,60870.0,60869.0,0.03813345]
["bitfinex-derivatives","BTCF0:USTF0",1727951492751,0.24581335,60870.0,60869.0,0.03813345]
["bitfinex-derivatives","BTCF0:USTF0",1727951493054,0.33646906,60870.0,60869.0,0.03813345]
["bitfinex-derivatives","BTCF0:USTF0",1727951493443,0.17280171,60870.0,60869.0,0.04013345]
["bitfinex-derivatives","BTCF0:USTF0",1727951493752,0.17280171,60870.0,60869.0,0.03513345]
["bitfinex-derivatives","BTCF0:USTF0",1727951493960,0.17280171,60870.0,60869.0,0.04013345]
["bitfinex-derivatives","BTCF0:USTF0",1727951494456,0.09065571,60870.0,60869.0,0.04013345]
["bitfinex-derivatives","BTCF0:USTF0",1727951494958,0.04023006,60870.0,60869.0,0.61388045]
["bitfinex-derivatives","BTCF0:USTF0",1727951495546,0.09065065,60870.0,60869.0,0.61388045]
["bitfinex-derivatives","BTCF0:USTF0",1727951495945,0.04023006,60870.0,60869.0,0.61388045]
["bitfinex-derivatives","BTCF0:USTF0",1727951496253,0.09064993,60870.0,60869.0,0.61388045]
["bitfinex-derivatives","BTCF0:USTF0",1727951496459,0.14735784,60870.0,60869.0,0.53173345]
["bitfinex-derivatives","BTCF0:USTF0",1727951496653,0.14735784,60870.0,60869.0,0.60788045]
["bitfinex-derivatives","BTCF0:USTF0",1727951496654,0.09064993,60870.0,60869.0,0.60788045]
["bitfinex-derivatives","BTCF0:USTF0",1727951496849,0.04023006,60870.0,60869.0,0.61388045]
["bitfinex-derivatives","BTCF0:USTF0",1727951497043,0.05041966,60870.0,60869.0,0.61388045]
["bitfinex-derivatives","BTCF0:USTF0",1727951497250,0.082142,60873.0,60869.0,0.8206017]
["bitfinex-derivatives","BTCF0:USTF0",1727951497452,0.082142,60873.0,60872.0,0.25523689]
["bitfinex-derivatives","BTCF0:USTF0",1727951497854,0.082142,60873.0,60872.0,1.29523689]
["bitfinex-derivatives","BTCF0:USTF0",1727951498055,0.082142,60873.0,60872.0,0.25523689]
["bitfinex-derivatives","BTCF0:USTF0",1727951498249,0.082145,60871.0,60870.0,0.06523689]
["bitfinex-derivatives","BTCF0:USTF0",1727951498947,0.082142,60873.0,60869.0,0.10737034]
["bitfinex-derivatives","BTCF0:USTF0",1727951499152,0.082146,60870.0,60869.0,0.04213345]
["bitfinex-derivatives","BTCF0:USTF0",1727951499553,0.082146,60870.0,60869.0,0.02913345]
["bitfinex-derivatives","BTCF0:USTF0",1727951499756,0.082146,60870.0,60867.0,0.06523689]
["bitfinex-derivatives","BTCF0:USTF0",1727951499757,0.082149,60868.0,60867.0,0.06523689]
["bitfinex-derivatives","BTCF0:USTF0",1727951499951,0.082149,60868.0,60867.0,0.09497053]
["bitfinex-derivatives","BTCF0:USTF0",1727951500356,0.082149,60868.0,60867.0,0.02973364]
["bitfinex-derivatives","BTCF0:USTF0",1727951500553,0.082153,60865.0,60864.0,0.08154567]
["bitfinex-derivatives","BTCF0:USTF0",1727951500753,0.082142,60873.0,60864.0,0.39673623]
["bitfinex-derivatives","BTCF0:USTF0",1727951500958,0.082142,60873.0,60872.0,0.23897936]
["bitfinex-derivatives","BTCF0:USTF0",1727951501152,0.082142,60873.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951501752,0.082142,60873.0,60872.0,0.25530319]
["bitfinex-derivatives","BTCF0:USTF0",1727951502158,0.082142,60873.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951502362,0.082142,60873.0,60872.0,0.25530319]
["bitfinex-derivatives","BTCF0:USTF0",1727951503064,0.082142,60873.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951503456,0.082142,60873.0,60872.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727951503653,0.082142,60873.0,60872.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727951504057,0.082142,60873.0,60872.0,0.22702953]
["bitfinex-derivatives","BTCF0:USTF0",1727951504350,0.0038,60882.0,60872.0,0.22702953]
["bitfinex-derivatives","BTCF0:USTF0",1727951504351,0.08214,60875.0,60872.0,0.22702953]
["bitfinex-derivatives","BTCF0:USTF0",1727951504551,0.08214,60875.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951506461,0.08214,60875.0,60874.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727951506867,0.08214,60875.0,60874.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727951510169,0.08214,60875.0,60874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727951512175,0.17279296,60875.0,60874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727951512371,0.35270667,60875.0,60874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727951512573,0.23171315,60875.0,60874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727951513076,0.23171315,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951513263,0.23171315,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951513664,0.23171315,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951514268,0.23171315,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951514978,0.23171315,60875.0,60872.0,0.03002953]
["bitfinex-derivatives","BTCF0:USTF0",1727951515171,0.082142,60873.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727951515378,0.082145,60871.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727951515678,0.17279796,60871.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727951515873,0.26270814,60871.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727951516183,0.35335771,60871.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727951516478,0.08215,60868.0,60867.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727951516778,0.24629799,60868.0,60867.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727951517072,0.25480129,60868.0,60867.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727951517570,0.09065296,60868.0,60867.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727951517970,0.09065296,60868.0,60867.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1727951518169,0.16415467,60868.0,60867.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1727951518370,0.25480763,60868.0,60867.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1727951518674,0.25480763,60868.0,60867.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1727951518879,0.25480763,60868.0,60867.0,0.095149]
["bitfinex-derivatives","BTCF0:USTF0",1727951519181,0.04104802,60871.0,60867.0,0.37270577]
["bitfinex-derivatives","BTCF0:USTF0",1727951519375,0.04104802,60871.0,60870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951519576,0.04104802,60871.0,60870.0,0.46755677]
["bitfinex-derivatives","BTCF0:USTF0",1727951519875,0.082145,60871.0,60870.0,0.46755677]
["bitfinex-derivatives","BTCF0:USTF0",1727951520072,0.082145,60871.0,60870.0,0.31517984]
["bitfinex-derivatives","BTCF0:USTF0",1727951520378,0.082145,60871.0,60870.0,0.12517984]
["bitfinex-derivatives","BTCF0:USTF0",1727951520573,0.124645,60871.0,60870.0,0.12517984]
["bitfinex-derivatives","BTCF0:USTF0",1727951520768,0.213345,60871.0,60870.0,0.08174067]
["bitfinex-derivatives","BTCF0:USTF0",1727951521080,0.124645,60871.0,60870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727951521273,0.124645,60871.0,60870.0,0.20992817]
["bitfinex-derivatives","BTCF0:USTF0",1727951521473,0.124645,60871.0,60870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727951521779,0.124645,60871.0,60870.0,0.08474067]
["bitfinex-derivatives","BTCF0:USTF0",1727951521981,0.124645,60871.0,60870.0,0.27474067]
["bitfinex-derivatives","BTCF0:USTF0",1727951522169,0.18055975,60872.0,60871.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727951522370,0.36164,60876.0,60871.0,0.35970017]
["bitfinex-derivatives","BTCF0:USTF0",1727951522577,0.3608,60876.0,60875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951522776,0.3608,60876.0,60875.0,1.35518855]
["bitfinex-derivatives","BTCF0:USTF0",1727951523174,0.3608,60876.0,60875.0,0.31518855]
["bitfinex-derivatives","BTCF0:USTF0",1727951523968,0.3608,60876.0,60875.0,0.4132616]
["bitfinex-derivatives","BTCF0:USTF0",1727951524367,0.0038,60884.0,60876.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727951524671,0.0425,60885.0,60883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951524875,0.0425,60885.0,60884.0,0.12517556]
["bitfinex-derivatives","BTCF0:USTF0",1727951525380,0.00246561,60887.0,60884.0,0.12515942]
["bitfinex-derivatives","BTCF0:USTF0",1727951525684,0.00246561,60887.0,60886.0,0.08165077]
["bitfinex-derivatives","BTCF0:USTF0",1727951525876,0.00246561,60887.0,60886.0,0.12515942]
["bitfinex-derivatives","BTCF0:USTF0",1727951526076,0.00246561,60887.0,60886.0,0.0816234]
["bitfinex-derivatives","BTCF0:USTF0",1727951526278,0.0462,60894.0,60886.0,0.12515645]
["bitfinex-derivatives","BTCF0:USTF0",1727951526470,0.0462,60894.0,60892.0,0.06529113]
["bitfinex-derivatives","BTCF0:USTF0",1727951526672,0.082115,60893.0,60892.0,0.06529113]
["bitfinex-derivatives","BTCF0:USTF0",1727951526982,0.082116,60892.0,60888.0,0.08161392]
["bitfinex-derivatives","BTCF0:USTF0",1727951527179,0.082116,60892.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951528381,0.0462,60894.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951528578,0.003,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951529376,0.003,60892.0,60890.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727951530078,0.082114,60894.0,60890.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727951530284,0.003,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951530683,0.085115,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951530982,0.003,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951531185,0.003,60893.0,60892.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727951531696,0.3608,60896.0,60892.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727951531882,0.3608,60896.0,60895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951533187,0.3608,60896.0,60895.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727951533488,0.3638,60896.0,60895.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727951533892,0.003,60896.0,60895.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727951534092,0.003,60896.0,60895.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1727951534392,0.22378378,60896.0,60895.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1727951534585,0.27418428,60896.0,60895.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1727951535091,0.27358626,60896.0,60895.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1727951535387,0.082115,60893.0,60892.0,0.02929991]
["bitfinex-derivatives","BTCF0:USTF0",1727951535576,0.0906105,60893.0,60891.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727951535771,0.0906105,60893.0,60891.0,1.232918]
["bitfinex-derivatives","BTCF0:USTF0",1727951535772,0.04021,60892.0,60891.0,1.232918]
["bitfinex-derivatives","BTCF0:USTF0",1727951535975,0.04021,60892.0,60891.0,1.26232179]
["bitfinex-derivatives","BTCF0:USTF0",1727951536179,0.04021,60892.0,60891.0,2.79500179]
["bitfinex-derivatives","BTCF0:USTF0",1727951536374,0.0906105,60892.0,60891.0,2.79500179]
["bitfinex-derivatives","BTCF0:USTF0",1727951536584,0.04021,60892.0,60891.0,2.79500179]
["bitfinex-derivatives","BTCF0:USTF0",1727951536780,0.04021,60892.0,60891.0,2.79600179]
["bitfinex-derivatives","BTCF0:USTF0",1727951536981,0.0906105,60892.0,60891.0,1.70332179]
["bitfinex-derivatives","BTCF0:USTF0",1727951537184,0.0906105,60892.0,60891.0,1.70232179]
["bitfinex-derivatives","BTCF0:USTF0",1727951537484,0.0906105,60892.0,60891.0,0.66332179]
["bitfinex-derivatives","BTCF0:USTF0",1727951538073,0.0906105,60892.0,60891.0,1.70332179]
["bitfinex-derivatives","BTCF0:USTF0",1727951538481,0.0946105,60892.0,60891.0,2.79700179]
["bitfinex-derivatives","BTCF0:USTF0",1727951539284,0.0946105,60892.0,60891.0,2.79600179]
["bitfinex-derivatives","BTCF0:USTF0",1727951539484,0.0946105,60892.0,60891.0,2.79700179]
["bitfinex-derivatives","BTCF0:USTF0",1727951540184,0.0946105,60892.0,60891.0,1.70432179]
["bitfinex-derivatives","BTCF0:USTF0",1727951540387,0.04421,60892.0,60891.0,0.66432179]
["bitfinex-derivatives","BTCF0:USTF0",1727951540783,0.04421,60892.0,60891.0,1.70432179]
["bitfinex-derivatives","BTCF0:USTF0",1727951541281,0.04421,60892.0,60891.0,2.79700179]
["bitfinex-derivatives","BTCF0:USTF0",1727951542289,0.0038,60902.0,60891.0,2.79700179]
["bitfinex-derivatives","BTCF0:USTF0",1727951542487,0.36164,60903.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951542789,0.3608,60903.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951543181,0.0821,60904.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951543182,0.3608,60904.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951543385,0.082101,60903.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951543583,0.3608,60904.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951544386,0.082102,60903.0,60901.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727951544586,0.083103,60902.0,60901.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727951544787,0.083103,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951544984,0.083103,60902.0,60901.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727951546092,0.082103,60902.0,60901.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727951547483,0.082103,60902.0,60901.0,0.22120828]
["bitfinex-derivatives","BTCF0:USTF0",1727951547788,0.082101,60904.0,60901.0,0.30231228]
["bitfinex-derivatives","BTCF0:USTF0",1727951547985,0.001,60902.0,60901.0,0.30331228]
["bitfinex-derivatives","BTCF0:USTF0",1727951548895,0.3608,60911.0,60901.0,0.30331228]
["bitfinex-derivatives","BTCF0:USTF0",1727951548896,0.3608,60911.0,60901.0,0.22120828]
["bitfinex-derivatives","BTCF0:USTF0",1727951549083,0.3608,60911.0,60910.0,0.272092]
["bitfinex-derivatives","BTCF0:USTF0",1727951549286,0.05888045,60918.0,60910.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727951549589,0.21374655,60931.0,60926.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727951549789,0.082063,60932.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951550092,0.3608,60935.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727951550291,0.14692052,60921.0,60920.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1727951550591,0.32650047,60928.0,60920.0,0.632878]
["bitfinex-derivatives","BTCF0:USTF0",1727951550795,0.082065,60930.0,60927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951550988,0.082069,60927.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951551190,0.146922,60929.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951551384,0.146922,60928.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951551590,0.228991,60927.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951551886,0.14687609,60929.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951552085,0.19246182,60948.0,60920.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727951552086,0.34283445,60930.0,60929.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727951552290,0.0474,60944.0,60929.0,0.872066]
["bitfinex-derivatives","BTCF0:USTF0",1727951552291,0.1632545,60931.0,60929.0,0.872066]
["bitfinex-derivatives","BTCF0:USTF0",1727951552493,0.1632545,60931.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951552794,0.1632545,60932.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951553097,0.14677372,60931.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951553785,0.14677735,60931.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951553985,0.22884035,60932.0,60930.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727951554186,0.22884035,60932.0,60930.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1727951554187,0.14677735,60932.0,60930.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1727951554497,0.14677735,60934.0,60933.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727951554691,0.14677735,60939.0,60934.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727951554887,0.17957995,60941.0,60934.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727951554888,0.082052,60940.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951555083,0.082048,60943.0,60939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951555289,0.082048,60943.0,60942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951555787,0.082048,60943.0,60942.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727951556211,0.00246182,60948.0,60942.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727951556400,0.08450282,60948.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951556994,0.00246182,60948.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951557185,0.0475,60954.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951557496,0.129533,60954.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951559000,0.130533,60954.0,60953.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727951559194,0.001,60954.0,60953.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727951559394,0.3608,60970.0,60953.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727951559395,0.0443,60965.0,60953.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727951559596,0.0443,60965.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951559795,0.082025,60960.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951560795,0.0453,60965.0,60959.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727951560993,0.083019,60965.0,60964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951561204,0.3608,60984.0,60964.0,1.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727951561390,0.442792,60984.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951561590,0.442792,60984.0,60983.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1727951561789,0.442792,60984.0,60983.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727951562501,0.082008,60972.0,60971.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951562703,0.19,60979.0,60970.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727951562898,0.08201,60971.0,60970.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727951563595,0.08201,60971.0,60970.0,0.03273875]
["bitfinex-derivatives","BTCF0:USTF0",1727951563596,0.44281,60971.0,60970.0,0.03273875]
["bitfinex-derivatives","BTCF0:USTF0",1727951564095,0.08201,60971.0,60970.0,0.03273875]
["bitfinex-derivatives","BTCF0:USTF0",1727951564297,0.04097602,60971.0,60970.0,0.03273875]
["bitfinex-derivatives","BTCF0:USTF0",1727951564988,0.40177602,60971.0,60970.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727951565190,0.40177602,60971.0,60970.0,0.11427134]
["bitfinex-derivatives","BTCF0:USTF0",1727951565191,0.3608,60971.0,60970.0,0.11427134]
["bitfinex-derivatives","BTCF0:USTF0",1727951566297,0.443683,60976.0,60973.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727951566499,0.442803,60976.0,60974.0,0.272005]
["bitfinex-derivatives","BTCF0:USTF0",1727951566694,0.3608,60976.0,60975.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727951567000,0.3608,60976.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951567001,0.00084,60983.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951567296,0.00084,60983.0,60982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951567297,0.081994,60983.0,60982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951567905,0.081998,60980.0,60976.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727951568097,0.081998,60980.0,60978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951568290,0.08199,60986.0,60979.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727951568492,0.08199,60986.0,60970.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727951568493,0.081992,60984.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951568697,0.081992,60984.0,60983.0,0.271994]
["bitfinex-derivatives","BTCF0:USTF0",1727951569204,0.081992,60984.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951569417,0.442786,60989.0,60979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951569699,0.081998,60980.0,60979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951570517,0.082004,60975.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951570698,0.08201,60971.0,60970.0,0.19246029]
["bitfinex-derivatives","BTCF0:USTF0",1727951570900,0.08201,60971.0,60970.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727951571095,0.08201,60971.0,60970.0,0.03177287]
["bitfinex-derivatives","BTCF0:USTF0",1727951571307,0.08201,60971.0,60970.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727951572501,0.08201,60971.0,60970.0,0.08447129]
["bitfinex-derivatives","BTCF0:USTF0",1727951572909,0.08201,60971.0,60970.0,0.09847129]
["bitfinex-derivatives","BTCF0:USTF0",1727951573104,0.3608,60973.0,60970.0,0.09847129]
["bitfinex-derivatives","BTCF0:USTF0",1727951573500,0.08201,60971.0,60970.0,0.00846029]
["bitfinex-derivatives","BTCF0:USTF0",1727951573705,0.3608,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727951573905,0.3608,60973.0,60970.0,0.19846029]
["bitfinex-derivatives","BTCF0:USTF0",1727951573906,0.08201,60971.0,60970.0,0.19846029]
["bitfinex-derivatives","BTCF0:USTF0",1727951574107,0.08201,60971.0,60970.0,0.2474137]
["bitfinex-derivatives","BTCF0:USTF0",1727951574304,0.08201,60971.0,60970.0,0.19246029]
["bitfinex-derivatives","BTCF0:USTF0",1727951575104,0.08201,60971.0,60970.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727951575503,0.08201,60971.0,60970.0,0.27447129]
["bitfinex-derivatives","BTCF0:USTF0",1727951575903,0.08201,60971.0,60970.0,0.19246029]
["bitfinex-derivatives","BTCF0:USTF0",1727951576609,0.08201,60971.0,60970.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727951576804,0.08201,60971.0,60970.0,0.00846029]
["bitfinex-derivatives","BTCF0:USTF0",1727951577406,0.12721,60971.0,60970.0,0.01446029]
["bitfinex-derivatives","BTCF0:USTF0",1727951577907,0.08201,60971.0,60970.0,0.01446029]
["bitfinex-derivatives","BTCF0:USTF0",1727951578216,0.3608,60983.0,60970.0,0.1324273]
["bitfinex-derivatives","BTCF0:USTF0",1727951578517,0.129395,60982.0,60981.0,0.04838807]
["bitfinex-derivatives","BTCF0:USTF0",1727951579215,0.129395,60982.0,60981.0,0.06451743]
["bitfinex-derivatives","BTCF0:USTF0",1727951579407,0.129395,60982.0,60981.0,0.20566216]
["bitfinex-derivatives","BTCF0:USTF0",1727951579610,0.129395,60982.0,60981.0,0.20666216]
["bitfinex-derivatives","BTCF0:USTF0",1727951579801,0.129395,60982.0,60981.0,0.12504824]
["bitfinex-derivatives","BTCF0:USTF0",1727951580202,0.129395,60982.0,60981.0,0.12404824]
["bitfinex-derivatives","BTCF0:USTF0",1727951580410,1.221355,60982.0,60981.0,0.12404824]
["bitfinex-derivatives","BTCF0:USTF0",1727951580604,0.0474,60982.0,60980.0,0.08075698]
["bitfinex-derivatives","BTCF0:USTF0",1727951580805,0.081996,60981.0,60980.0,0.08075698]
["bitfinex-derivatives","BTCF0:USTF0",1727951581106,0.081996,60981.0,60980.0,0.12416413]
["bitfinex-derivatives","BTCF0:USTF0",1727951581311,0.082003,60976.0,60975.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727951581505,0.082003,60976.0,60975.0,0.20615704]
["bitfinex-derivatives","BTCF0:USTF0",1727951581707,0.082002,60978.0,60977.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727951581918,0.082002,60978.0,60977.0,0.20615404]
["bitfinex-derivatives","BTCF0:USTF0",1727951582107,0.082,60978.0,60977.0,0.12417431]
["bitfinex-derivatives","BTCF0:USTF0",1727951582610,0.0474,60982.0,60977.0,0.12417431]
["bitfinex-derivatives","BTCF0:USTF0",1727951582817,0.081999,60979.0,60978.0,0.12417431]
["bitfinex-derivatives","BTCF0:USTF0",1727951583114,0.081999,60979.0,60978.0,0.20617431]
["bitfinex-derivatives","BTCF0:USTF0",1727951583619,0.081999,60979.0,60978.0,0.12417431]
["bitfinex-derivatives","BTCF0:USTF0",1727951584013,0.081999,60979.0,60978.0,0.22221801]
["bitfinex-derivatives","BTCF0:USTF0",1727951584204,0.081999,60979.0,60978.0,0.20617431]
["bitfinex-derivatives","BTCF0:USTF0",1727951584918,0.081999,60979.0,60978.0,0.12417431]
["bitfinex-derivatives","BTCF0:USTF0",1727951586117,0.164002,60979.0,60978.0,0.27220501]
["bitfinex-derivatives","BTCF0:USTF0",1727951586418,0.164002,60979.0,60978.0,0.12414399]
["bitfinex-derivatives","BTCF0:USTF0",1727951586712,0.164002,60979.0,60978.0,0.27224287]
["bitfinex-derivatives","BTCF0:USTF0",1727951587410,0.081999,60979.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727951587619,0.082007,60973.0,60972.0,0.11194622]
["bitfinex-derivatives","BTCF0:USTF0",1727951587807,0.082007,60973.0,60972.0,0.02993822]
["bitfinex-derivatives","BTCF0:USTF0",1727951588007,0.08201,60971.0,60970.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727951589620,0.08201,60971.0,60970.0,0.03156246]
["bitfinex-derivatives","BTCF0:USTF0",1727951589809,0.08201,60971.0,60970.0,0.00846029]
["bitfinex-derivatives","BTCF0:USTF0",1727951590114,0.08201,60971.0,60970.0,0.01546029]
["bitfinex-derivatives","BTCF0:USTF0",1727951590315,0.08201,60971.0,60970.0,0.00946029]
["bitfinex-derivatives","BTCF0:USTF0",1727951590523,0.08201,60971.0,60970.0,0.01346029]
["bitfinex-derivatives","BTCF0:USTF0",1727951591028,0.08201,60971.0,60970.0,0.01046029]
["bitfinex-derivatives","BTCF0:USTF0",1727951591324,0.63281,60971.0,60970.0,0.01046029]
["bitfinex-derivatives","BTCF0:USTF0",1727951591525,1.72485,60971.0,60970.0,0.01046029]
["bitfinex-derivatives","BTCF0:USTF0",1727951591721,1.12485,60971.0,60970.0,0.00846029]
["bitfinex-derivatives","BTCF0:USTF0",1727951592024,1.12485,60971.0,60970.0,0.00946029]
["bitfinex-derivatives","BTCF0:USTF0",1727951592522,1.12485,60971.0,60970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951592523,1.72485,60971.0,60970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951592822,1.72485,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951593223,1.72485,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951593940,1.64284,60971.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727951594242,1.64284,60971.0,60959.0,0.2196935]
["bitfinex-derivatives","BTCF0:USTF0",1727951594243,0.082018,60965.0,60959.0,0.2196935]
["bitfinex-derivatives","BTCF0:USTF0",1727951594440,0.082014,60968.0,60959.0,0.2196935]
["bitfinex-derivatives","BTCF0:USTF0",1727951594441,0.04907397,60968.0,60964.0,0.13098538]
["bitfinex-derivatives","BTCF0:USTF0",1727951594639,0.082017,60966.0,60965.0,0.44699527]
["bitfinex-derivatives","BTCF0:USTF0",1727951594844,0.082017,60966.0,60965.0,0.52901327]
["bitfinex-derivatives","BTCF0:USTF0",1727951596141,0.082017,60966.0,60965.0,0.6619843]
["bitfinex-derivatives","BTCF0:USTF0",1727951596844,0.082017,60966.0,60965.0,0.5799663]
["bitfinex-derivatives","BTCF0:USTF0",1727951597239,0.442817,60966.0,60965.0,0.45499527]
["bitfinex-derivatives","BTCF0:USTF0",1727951597434,0.442817,60966.0,60965.0,0.56873099]
["bitfinex-derivatives","BTCF0:USTF0",1727951597635,0.442817,60966.0,60965.0,0.28201988]
["bitfinex-derivatives","BTCF0:USTF0",1727951598347,1.534897,60966.0,60965.0,0.28201988]
["bitfinex-derivatives","BTCF0:USTF0",1727951598646,1.534897,60966.0,60965.0,0.13300216]
["bitfinex-derivatives","BTCF0:USTF0",1727951599139,1.534897,60966.0,60965.0,0.23048905]
["bitfinex-derivatives","BTCF0:USTF0",1727951599339,1.534897,60966.0,60965.0,0.13200216]
["bitfinex-derivatives","BTCF0:USTF0",1727951599544,1.534897,60966.0,60965.0,0.12928769]
["bitfinex-derivatives","BTCF0:USTF0",1727951600242,1.534897,60966.0,60965.0,0.22476416]
["bitfinex-derivatives","BTCF0:USTF0",1727951600642,0.49208,60965.0,60957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951600845,0.082031,60955.0,60954.0,0.11374122]
["bitfinex-derivatives","BTCF0:USTF0",1727951601049,0.082029,60957.0,60950.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1727951601350,0.442837,60951.0,60950.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1727951602644,0.442837,60951.0,60950.0,0.00746089]
["bitfinex-derivatives","BTCF0:USTF0",1727951603237,0.443837,60951.0,60950.0,0.00346089]
["bitfinex-derivatives","BTCF0:USTF0",1727951603536,0.445837,60951.0,60950.0,0.00346089]
["bitfinex-derivatives","BTCF0:USTF0",1727951604140,0.444837,60951.0,60950.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1727951604450,0.449837,60951.0,60950.0,0.00346089]
["bitfinex-derivatives","BTCF0:USTF0",1727951605347,0.449837,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951605547,0.942037,60951.0,60950.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727951605843,0.942037,60951.0,60941.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951605844,0.082049,60942.0,60941.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951606044,0.08206,60934.0,60933.0,0.02994572]
["bitfinex-derivatives","BTCF0:USTF0",1727951606246,0.082054,60938.0,60929.0,1.40196]
["bitfinex-derivatives","BTCF0:USTF0",1727951606247,0.19,60937.0,60929.0,1.40196]
["bitfinex-derivatives","BTCF0:USTF0",1727951606546,0.082065,60930.0,60929.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727951607039,0.082065,60930.0,60929.0,1.43074277]
["bitfinex-derivatives","BTCF0:USTF0",1727951607234,0.082065,60930.0,60929.0,1.06994277]
["bitfinex-derivatives","BTCF0:USTF0",1727951607437,0.442865,60930.0,60929.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727951607643,0.632865,60930.0,60928.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727951607950,0.632865,60930.0,60927.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727951608248,0.082074,60923.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727951608549,0.082074,60923.0,60921.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727951608550,0.082076,60922.0,60921.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727951609056,0.082076,60922.0,60920.0,0.0024623]
["bitfinex-derivatives","BTCF0:USTF0",1727951609057,0.082077,60921.0,60920.0,0.0024623]
["bitfinex-derivatives","BTCF0:USTF0",1727951609660,0.26380594,60921.0,60920.0,0.0024623]
["bitfinex-derivatives","BTCF0:USTF0",1727951609957,0.082077,60921.0,60920.0,0.0024623]
["bitfinex-derivatives","BTCF0:USTF0",1727951610463,0.082077,60921.0,60920.0,0.0094623]
["bitfinex-derivatives","BTCF0:USTF0",1727951610662,0.082077,60921.0,60920.0,0.0184623]
["bitfinex-derivatives","BTCF0:USTF0",1727951614257,0.443714,60923.0,60920.0,0.0184623]
["bitfinex-derivatives","BTCF0:USTF0",1727951614471,0.442874,60923.0,60920.0,0.0184623]
["bitfinex-derivatives","BTCF0:USTF0",1727951614854,0.082077,60921.0,60920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727951615057,0.082077,60921.0,60920.0,0.288078]
["bitfinex-derivatives","BTCF0:USTF0",1727951615661,0.3608,60923.0,60920.0,0.288078]
["bitfinex-derivatives","BTCF0:USTF0",1727951615964,0.082068,60928.0,60920.0,0.281078]
["bitfinex-derivatives","BTCF0:USTF0",1727951616160,0.082076,60922.0,60920.0,0.33679696]
["bitfinex-derivatives","BTCF0:USTF0",1727951616365,0.082069,60927.0,60921.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727951616566,0.082076,60922.0,60921.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727951617870,0.082069,60927.0,60921.0,1.09471896]
["bitfinex-derivatives","BTCF0:USTF0",1727951618061,0.082069,60927.0,60922.0,0.09551896]
["bitfinex-derivatives","BTCF0:USTF0",1727951618062,0.082075,60923.0,60922.0,0.09551896]
["bitfinex-derivatives","BTCF0:USTF0",1727951618363,0.082075,60923.0,60922.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727951618564,0.082069,60927.0,60922.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727951618565,0.082073,60924.0,60923.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727951618872,0.082074,60923.0,60922.0,0.14081896]
["bitfinex-derivatives","BTCF0:USTF0",1727951619075,0.082074,60923.0,60922.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727951619373,0.082074,60923.0,60922.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727951619755,0.082074,60923.0,60922.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727951620559,0.082074,60923.0,60922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727951620756,0.272074,60923.0,60922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727951621160,0.317174,60923.0,60922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727951621472,0.317174,60923.0,60915.0,0.05232627]
["bitfinex-derivatives","BTCF0:USTF0",1727951621473,0.082084,60916.0,60915.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951621765,0.082084,60916.0,60913.0,0.04852627]
["bitfinex-derivatives","BTCF0:USTF0",1727951621766,0.082087,60914.0,60913.0,0.04852627]
["bitfinex-derivatives","BTCF0:USTF0",1727951623360,0.083087,60914.0,60913.0,0.06252627]
["bitfinex-derivatives","BTCF0:USTF0",1727951623558,0.001,60914.0,60913.0,0.096088]
["bitfinex-derivatives","BTCF0:USTF0",1727951623764,0.442874,60924.0,60914.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1727951623765,0.00088,60924.0,60914.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1727951624068,0.0038,60932.0,60931.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727951624274,0.3608,60938.0,60931.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727951624464,0.3608,60938.0,60934.0,0.0485407]
["bitfinex-derivatives","BTCF0:USTF0",1727951625073,0.3608,60938.0,60935.0,0.0485407]
["bitfinex-derivatives","BTCF0:USTF0",1727951625468,0.082057,60936.0,60935.0,0.0485407]
["bitfinex-derivatives","BTCF0:USTF0",1727951626065,0.082057,60936.0,60934.0,0.14678057]
["bitfinex-derivatives","BTCF0:USTF0",1727951626466,0.3608,60938.0,60935.0,0.06479071]
["bitfinex-derivatives","BTCF0:USTF0",1727951626671,0.442854,60938.0,60937.0,0.04859303]
["bitfinex-derivatives","BTCF0:USTF0",1727951627163,0.082056,60937.0,60936.0,0.06479071]
["bitfinex-derivatives","BTCF0:USTF0",1727951628175,0.082057,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951628472,0.082057,60936.0,60935.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727951628678,0.082057,60936.0,60935.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727951628862,0.005,60936.0,60934.0,0.08092176]
["bitfinex-derivatives","BTCF0:USTF0",1727951629066,0.07348109,60935.0,60933.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727951629373,0.07348109,60935.0,60934.0,0.11991925]
["bitfinex-derivatives","BTCF0:USTF0",1727951629568,0.001,60936.0,60934.0,0.11991925]
["bitfinex-derivatives","BTCF0:USTF0",1727951629774,0.083057,60936.0,60935.0,0.11991925]
["bitfinex-derivatives","BTCF0:USTF0",1727951629975,0.083057,60936.0,60935.0,0.20197725]
["bitfinex-derivatives","BTCF0:USTF0",1727951630267,0.082057,60936.0,60935.0,0.20197725]
["bitfinex-derivatives","BTCF0:USTF0",1727951630870,0.082057,60936.0,60935.0,0.20797725]
["bitfinex-derivatives","BTCF0:USTF0",1727951631066,0.082057,60936.0,60935.0,0.30454972]
["bitfinex-derivatives","BTCF0:USTF0",1727951631477,0.082057,60936.0,60935.0,0.30154972]
["bitfinex-derivatives","BTCF0:USTF0",1727951631974,0.082057,60936.0,60935.0,0.30754972]
["bitfinex-derivatives","BTCF0:USTF0",1727951632167,0.082057,60936.0,60935.0,0.21050388]
["bitfinex-derivatives","BTCF0:USTF0",1727951632372,0.082057,60936.0,60935.0,0.30796472]
["bitfinex-derivatives","BTCF0:USTF0",1727951632673,0.082057,60936.0,60935.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1727951632877,0.083057,60936.0,60935.0,0.093058]
["bitfinex-derivatives","BTCF0:USTF0",1727951633575,0.083057,60936.0,60935.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1727951635071,0.082057,60936.0,60935.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1727951635375,0.082057,60936.0,60935.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1727951635376,0.083057,60936.0,60935.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1727951636665,0.083057,60936.0,60935.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1727951636666,0.082057,60936.0,60935.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1727951636869,0.083057,60936.0,60935.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1727951637568,0.11475618,60936.0,60935.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1727951638076,0.11475618,60936.0,60935.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1727951638279,0.11375618,60936.0,60935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727951638471,0.11475618,60936.0,60935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727951639075,0.11375618,60936.0,60935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727951639273,0.11475618,60936.0,60935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727951639473,0.11475618,60936.0,60935.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1727951639776,0.20531463,60936.0,60932.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727951639975,0.20531463,60936.0,60935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727951639976,0.083057,60936.0,60935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727951640281,0.20531489,60936.0,60935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727951641473,0.20531489,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727951641678,0.20531489,60936.0,60935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727951641874,0.20531489,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727951642382,0.20531477,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727951642577,0.082057,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727951642778,0.083057,60936.0,60935.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1727951642982,0.20531618,60936.0,60935.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1727951643177,0.20531618,60936.0,60935.0,0.093058]
["bitfinex-derivatives","BTCF0:USTF0",1727951643388,0.20431618,60936.0,60935.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1727951643882,0.20431618,60936.0,60935.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1727951644078,0.20431523,60936.0,60935.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1727951644282,0.20431523,60936.0,60935.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1727951645488,0.20531523,60936.0,60935.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1727951646184,0.20431523,60936.0,60935.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1727951646486,0.20431523,60936.0,60935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951647094,0.20431523,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727951647095,0.083057,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727951648596,0.082057,60936.0,60935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727951649379,0.082057,60936.0,60935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951649590,0.082057,60936.0,60935.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1727951649797,0.082057,60936.0,60935.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1727951650094,0.082057,60936.0,60935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727951650295,0.082057,60936.0,60935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727951650791,0.082057,60936.0,60935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951651585,0.082057,60936.0,60935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727951651785,0.083057,60936.0,60935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727951652394,0.082057,60936.0,60935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727951652693,0.082057,60936.0,60935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951653195,0.082057,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951653391,0.082057,60936.0,60935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727951653599,0.082057,60936.0,60935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951653991,0.082057,60936.0,60935.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1727951654292,0.082057,60936.0,60935.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1727951654699,0.082057,60936.0,60935.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727951654883,0.082057,60936.0,60935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727951654884,0.11375695,60936.0,60935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727951655086,0.26317493,60936.0,60930.0,0.12767095]
["bitfinex-derivatives","BTCF0:USTF0",1727951655291,0.082061,60933.0,60932.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727951655493,0.47692548,60933.0,60932.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727951656093,0.47692548,60933.0,60930.0,0.12767095]
["bitfinex-derivatives","BTCF0:USTF0",1727951656094,0.41806642,60933.0,60930.0,0.0300053]
["bitfinex-derivatives","BTCF0:USTF0",1727951656290,0.41806642,60933.0,60925.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727951656291,0.082072,60926.0,60925.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727951656490,0.15395906,60926.0,60925.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727951656794,0.20433087,60926.0,60925.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727951656995,0.082076,60922.0,60921.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727951657187,0.18111793,60922.0,60921.0,0.02965352]
["bitfinex-derivatives","BTCF0:USTF0",1727951657507,0.18111793,60922.0,60920.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1727951657508,0.082077,60921.0,60920.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1727951657712,0.26319493,60921.0,60920.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1727951657904,0.20433587,60921.0,60920.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1727951658209,0.26319493,60921.0,60920.0,0.632878]
["bitfinex-derivatives","BTCF0:USTF0",1727951658408,0.20433587,60921.0,60920.0,0.632878]
["bitfinex-derivatives","BTCF0:USTF0",1727951658804,0.20533587,60921.0,60920.0,0.636878]
["bitfinex-derivatives","BTCF0:USTF0",1727951658997,0.20533587,60921.0,60920.0,0.66624477]
["bitfinex-derivatives","BTCF0:USTF0",1727951659913,0.20633587,60921.0,60920.0,0.67524477]
["bitfinex-derivatives","BTCF0:USTF0",1727951660410,0.20633587,60921.0,60920.0,0.67224477]
["bitfinex-derivatives","BTCF0:USTF0",1727951660913,0.12325887,60921.0,60920.0,0.66824477]
["bitfinex-derivatives","BTCF0:USTF0",1727951661222,0.07395775,60921.0,60920.0,0.67624477]
["bitfinex-derivatives","BTCF0:USTF0",1727951662100,0.02742755,60932.0,60920.0,1.11484137]
["bitfinex-derivatives","BTCF0:USTF0",1727951662316,0.02742755,60932.0,60929.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727951662514,0.02742755,60932.0,60930.0,0.12277014]
["bitfinex-derivatives","BTCF0:USTF0",1727951662515,0.10949155,60932.0,60930.0,0.12277014]
["bitfinex-derivatives","BTCF0:USTF0",1727951662714,0.10949155,60932.0,60931.0,0.20483414]
["bitfinex-derivatives","BTCF0:USTF0",1727951663015,0.21374655,60933.0,60931.0,0.41050169]
["bitfinex-derivatives","BTCF0:USTF0",1727951663204,0.21374655,60933.0,60932.0,0.30256369]
["bitfinex-derivatives","BTCF0:USTF0",1727951663404,0.29580755,60933.0,60932.0,0.30256369]
["bitfinex-derivatives","BTCF0:USTF0",1727951663605,0.29580755,60933.0,60932.0,0.20483214]
["bitfinex-derivatives","BTCF0:USTF0",1727951664210,0.30180755,60933.0,60932.0,0.20483214]
["bitfinex-derivatives","BTCF0:USTF0",1727951664420,0.21974655,60933.0,60932.0,0.20483214]
["bitfinex-derivatives","BTCF0:USTF0",1727951664608,0.006,60933.0,60932.0,0.20483214]
["bitfinex-derivatives","BTCF0:USTF0",1727951665116,0.01,60933.0,60932.0,0.30255362]
["bitfinex-derivatives","BTCF0:USTF0",1727951665313,0.01,60933.0,60932.0,0.20483214]
["bitfinex-derivatives","BTCF0:USTF0",1727951665811,0.007,60933.0,60932.0,0.21283214]
["bitfinex-derivatives","BTCF0:USTF0",1727951666715,0.007,60933.0,60932.0,0.21200798]
["bitfinex-derivatives","BTCF0:USTF0",1727951666908,0.089061,60933.0,60932.0,0.12994598]
["bitfinex-derivatives","BTCF0:USTF0",1727951667114,0.089061,60933.0,60932.0,0.22765703]
["bitfinex-derivatives","BTCF0:USTF0",1727951667315,0.090061,60933.0,60932.0,0.13094598]
["bitfinex-derivatives","BTCF0:USTF0",1727951667507,0.090061,60933.0,60932.0,0.16016475]
["bitfinex-derivatives","BTCF0:USTF0",1727951667702,0.008,60933.0,60932.0,0.3389378]
["bitfinex-derivatives","BTCF0:USTF0",1727951667910,0.002,60933.0,60932.0,0.3449378]
["bitfinex-derivatives","BTCF0:USTF0",1727951668116,0.084061,60933.0,60932.0,0.3449378]
["bitfinex-derivatives","BTCF0:USTF0",1727951668410,0.083061,60933.0,60932.0,0.24622675]
["bitfinex-derivatives","BTCF0:USTF0",1727951668713,0.083061,60933.0,60932.0,0.34393213]
["bitfinex-derivatives","BTCF0:USTF0",1727951668910,0.083061,60933.0,60932.0,0.34393256]
["bitfinex-derivatives","BTCF0:USTF0",1727951669116,0.083061,60933.0,60932.0,0.34492979]
["bitfinex-derivatives","BTCF0:USTF0",1727951669117,0.084061,60933.0,60932.0,0.34492979]
["bitfinex-derivatives","BTCF0:USTF0",1727951670109,0.084061,60933.0,60932.0,0.12528077]
["bitfinex-derivatives","BTCF0:USTF0",1727951670310,0.084061,60933.0,60932.0,0.03521877]
["bitfinex-derivatives","BTCF0:USTF0",1727951670506,0.083061,60933.0,60932.0,0.03621877]
["bitfinex-derivatives","BTCF0:USTF0",1727951670713,0.083061,60933.0,60932.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727951671118,0.082061,60933.0,60922.0,0.04885161]
["bitfinex-derivatives","BTCF0:USTF0",1727951671313,0.084061,60933.0,60932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727951671513,0.274061,60933.0,60932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727951671823,0.765421,60933.0,60932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727951672113,0.082074,60924.0,60923.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727951674206,0.083074,60924.0,60923.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1727951674620,0.083074,60924.0,60923.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1727951677218,0.1549681,60924.0,60923.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1727951677416,0.1539681,60924.0,60923.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1727951677616,1.4765681,60924.0,60917.0,0.95132]
["bitfinex-derivatives","BTCF0:USTF0",1727951677819,1.4765681,60924.0,60910.0,0.00246235]
["bitfinex-derivatives","BTCF0:USTF0",1727951677820,0.082091,60911.0,60910.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951678010,0.16418572,60911.0,60900.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951678318,0.16418572,60911.0,60895.0,0.128212]
["bitfinex-derivatives","BTCF0:USTF0",1727951678319,0.082108,60899.0,60895.0,0.128212]
["bitfinex-derivatives","BTCF0:USTF0",1727951678620,0.35203897,60898.0,60895.0,0.07616937]
["bitfinex-derivatives","BTCF0:USTF0",1727951678824,0.15401013,60897.0,60895.0,0.07616937]
["bitfinex-derivatives","BTCF0:USTF0",1727951679015,0.15401113,60896.0,60895.0,0.07616937]
["bitfinex-derivatives","BTCF0:USTF0",1727951679211,0.07190013,60896.0,60895.0,0.34828137]
["bitfinex-derivatives","BTCF0:USTF0",1727951679418,0.082083,60917.0,60895.0,0.26616937]
["bitfinex-derivatives","BTCF0:USTF0",1727951679419,0.031703,60899.0,60895.0,0.26616937]
["bitfinex-derivatives","BTCF0:USTF0",1727951679619,0.031703,60898.0,60897.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727951679823,0.113802,60905.0,60896.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727951680117,0.15400936,60904.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951680315,0.07190936,60903.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951680511,0.031703,60903.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951680722,0.031703,60902.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951680915,0.07190933,60903.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951681226,0.031703,60902.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951681423,0.031703,60902.0,60901.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727951681611,0.113806,60902.0,60901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727951682118,0.113806,60902.0,60897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951682119,0.082106,60900.0,60897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951682324,0.031703,60899.0,60895.0,0.07616937]
["bitfinex-derivatives","BTCF0:USTF0",1727951682521,0.082111,60896.0,60895.0,0.07616937]
["bitfinex-derivatives","BTCF0:USTF0",1727951682823,0.192,60902.0,60895.0,0.07616937]
["bitfinex-derivatives","BTCF0:USTF0",1727951682824,0.082107,60900.0,60896.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727951683022,0.082107,60900.0,60895.0,0.07616937]
["bitfinex-derivatives","BTCF0:USTF0",1727951683023,0.11382299,60899.0,60897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951683318,0.082107,60899.0,60897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951683821,0.082107,60899.0,60898.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727951684027,0.11382283,60899.0,60898.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727951684525,0.082107,60899.0,60898.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727951684833,0.084107,60899.0,60898.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727951685221,0.082099,60905.0,60898.0,1.17025133]
["bitfinex-derivatives","BTCF0:USTF0",1727951685429,0.082099,60905.0,60902.0,0.08115276]
["bitfinex-derivatives","BTCF0:USTF0",1727951685626,0.082103,60902.0,60901.0,0.08115276]
["bitfinex-derivatives","BTCF0:USTF0",1727951685827,0.082104,60901.0,60900.0,0.08115276]
["bitfinex-derivatives","BTCF0:USTF0",1727951686019,0.082104,60901.0,60900.0,0.20378796]
["bitfinex-derivatives","BTCF0:USTF0",1727951686325,0.082104,60901.0,60900.0,0.1226352]
["bitfinex-derivatives","BTCF0:USTF0",1727951686522,0.082105,60900.0,60899.0,0.08115276]
["bitfinex-derivatives","BTCF0:USTF0",1727951686729,0.082107,60899.0,60898.0,1.03815276]
["bitfinex-derivatives","BTCF0:USTF0",1727951686928,0.082107,60899.0,60898.0,1.1602252]
["bitfinex-derivatives","BTCF0:USTF0",1727951687130,0.082107,60899.0,60898.0,1.16021668]
["bitfinex-derivatives","BTCF0:USTF0",1727951687330,0.082107,60899.0,60898.0,1.15321668]
["bitfinex-derivatives","BTCF0:USTF0",1727951687528,0.082107,60899.0,60898.0,0.20423287]
["bitfinex-derivatives","BTCF0:USTF0",1727951687826,0.082107,60899.0,60898.0,0.08214424]
["bitfinex-derivatives","BTCF0:USTF0",1727951688025,0.083107,60899.0,60898.0,0.21019144]
["bitfinex-derivatives","BTCF0:USTF0",1727951688231,0.084107,60899.0,60898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951688734,0.083107,60899.0,60898.0,0.07090137]
["bitfinex-derivatives","BTCF0:USTF0",1727951689737,0.443907,60899.0,60898.0,0.07090137]
["bitfinex-derivatives","BTCF0:USTF0",1727951690528,0.443907,60899.0,60898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727951691826,0.443907,60899.0,60898.0,0.15300937]
["bitfinex-derivatives","BTCF0:USTF0",1727951692025,0.443907,60899.0,60898.0,0.07090137]
["bitfinex-derivatives","BTCF0:USTF0",1727951692230,0.3618,60899.0,60898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727951692437,0.443907,60899.0,60898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727951692631,0.443907,60899.0,60898.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1727951693337,0.083107,60899.0,60898.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1727951695030,0.001,60899.0,60898.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1727951698435,0.001,60899.0,60898.0,0.13676211]
["bitfinex-derivatives","BTCF0:USTF0",1727951699642,0.001,60899.0,60898.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1727951700344,0.082105,60901.0,60899.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727951700638,0.082105,60901.0,60900.0,0.12171384]
["bitfinex-derivatives","BTCF0:USTF0",1727951701539,0.083105,60901.0,60900.0,0.12171384]
["bitfinex-derivatives","BTCF0:USTF0",1727951701744,0.083105,60901.0,60900.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727951701934,0.083105,60901.0,60900.0,0.20648048]
["bitfinex-derivatives","BTCF0:USTF0",1727951702542,0.083105,60901.0,60900.0,0.30418352]
["bitfinex-derivatives","BTCF0:USTF0",1727951702938,0.083105,60901.0,60900.0,0.20648048]
["bitfinex-derivatives","BTCF0:USTF0",1727951703245,0.083105,60901.0,60900.0,0.2065075]
["bitfinex-derivatives","BTCF0:USTF0",1727951703449,0.082105,60901.0,60900.0,0.2065075]
["bitfinex-derivatives","BTCF0:USTF0",1727951703748,0.082105,60901.0,60900.0,0.2085075]
["bitfinex-derivatives","BTCF0:USTF0",1727951704341,0.082105,60901.0,60900.0,0.1264025]
["bitfinex-derivatives","BTCF0:USTF0",1727951704747,0.082105,60901.0,60900.0,0.20778468]
["bitfinex-derivatives","BTCF0:USTF0",1727951704943,0.130305,60901.0,60900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951705447,0.130305,60901.0,60900.0,0.1268673]
["bitfinex-derivatives","BTCF0:USTF0",1727951705639,0.574705,60900.0,60896.0,0.09763553]
["bitfinex-derivatives","BTCF0:USTF0",1727951705843,0.082109,60897.0,60896.0,0.09763553]
["bitfinex-derivatives","BTCF0:USTF0",1727951706340,0.082112,60895.0,60894.0,0.09763553]
["bitfinex-derivatives","BTCF0:USTF0",1727951706543,0.082112,60895.0,60894.0,0.14244537]
["bitfinex-derivatives","BTCF0:USTF0",1727951706544,0.272112,60895.0,60894.0,0.14244537]
["bitfinex-derivatives","BTCF0:USTF0",1727951707143,0.23102875,60895.0,60894.0,0.14244537]
["bitfinex-derivatives","BTCF0:USTF0",1727951707351,0.082118,60891.0,60890.0,0.17990329]
["bitfinex-derivatives","BTCF0:USTF0",1727951707649,0.272118,60891.0,60890.0,0.14267572]
["bitfinex-derivatives","BTCF0:USTF0",1727951707843,0.082122,60888.0,60887.0,0.39064045]
["bitfinex-derivatives","BTCF0:USTF0",1727951708146,0.442922,60888.0,60887.0,0.17262961]
["bitfinex-derivatives","BTCF0:USTF0",1727951708342,0.442922,60888.0,60887.0,0.02984045]
["bitfinex-derivatives","BTCF0:USTF0",1727951708543,0.082123,60887.0,60884.0,0.0979097]
["bitfinex-derivatives","BTCF0:USTF0",1727951708851,0.364123,60887.0,60882.0,0.00246342]
["bitfinex-derivatives","BTCF0:USTF0",1727951709146,0.272128,60883.0,60882.0,0.00246342]
["bitfinex-derivatives","BTCF0:USTF0",1727951709348,0.272128,60883.0,60882.0,0.0976594]
["bitfinex-derivatives","BTCF0:USTF0",1727951710043,0.272128,60883.0,60882.0,0.03241627]
["bitfinex-derivatives","BTCF0:USTF0",1727951710243,0.764888,60883.0,60882.0,0.05136105]
["bitfinex-derivatives","BTCF0:USTF0",1727951710546,1.28276,60883.0,60881.0,0.04889763]
["bitfinex-derivatives","BTCF0:USTF0",1727951710850,1.28276,60883.0,60878.0,0.06524313]
["bitfinex-derivatives","BTCF0:USTF0",1727951710851,0.082134,60879.0,60878.0,0.04889763]
["bitfinex-derivatives","BTCF0:USTF0",1727951711038,0.082135,60878.0,60874.0,0.06524313]
["bitfinex-derivatives","BTCF0:USTF0",1727951711238,0.19,60875.0,60869.0,0.06524313]
["bitfinex-derivatives","BTCF0:USTF0",1727951711452,0.3608,60879.0,60863.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951711453,0.082149,60868.0,60863.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951711747,0.082158,60861.0,60860.0,0.00246472]
["bitfinex-derivatives","BTCF0:USTF0",1727951713350,0.082158,60861.0,60860.0,0.08462372]
["bitfinex-derivatives","BTCF0:USTF0",1727951713551,0.19,60864.0,60860.0,0.00246472]
["bitfinex-derivatives","BTCF0:USTF0",1727951713761,0.082157,60863.0,60860.0,0.00246472]
["bitfinex-derivatives","BTCF0:USTF0",1727951713951,0.082157,60863.0,60860.0,0.03240342]
["bitfinex-derivatives","BTCF0:USTF0",1727951714453,0.002,60861.0,60860.0,0.12356242]
["bitfinex-derivatives","BTCF0:USTF0",1727951714951,0.002,60863.0,60860.0,0.04140342]
["bitfinex-derivatives","BTCF0:USTF0",1727951715157,0.002,60863.0,60862.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727951715344,0.0038,60877.0,60867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951715541,0.442935,60879.0,60874.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727951717249,0.3608,60879.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727951717440,0.3608,60879.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951717441,0.3608,60879.0,60872.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727951717749,0.442934,60879.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951718257,0.444934,60879.0,60873.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727951718454,0.445934,60879.0,60873.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727951718853,0.443934,60879.0,60873.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727951719149,0.444934,60879.0,60874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727951719350,0.444934,60879.0,60874.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1727951719945,0.444934,60879.0,60874.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1727951720646,0.3618,60879.0,60873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727951720852,0.3628,60879.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727951721753,0.3618,60879.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727951721950,0.3628,60879.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727951722150,0.30526846,60879.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727951722353,0.30426846,60879.0,60878.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1727951722663,0.001,60879.0,60878.0,0.4749085]
["bitfinex-derivatives","BTCF0:USTF0",1727951723254,0.001,60879.0,60878.0,0.3937735]
["bitfinex-derivatives","BTCF0:USTF0",1727951723553,0.001,60879.0,60878.0,0.4759085]
["bitfinex-derivatives","BTCF0:USTF0",1727951724060,0.082126,60885.0,60879.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727951724362,0.082126,60885.0,60878.0,0.3927735]
["bitfinex-derivatives","BTCF0:USTF0",1727951724363,0.082126,60885.0,60882.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727951724552,0.082123,60888.0,60878.0,0.3927735]
["bitfinex-derivatives","BTCF0:USTF0",1727951724755,0.36164,60889.0,60885.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727951724952,0.3608,60889.0,60885.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727951725159,0.3608,60889.0,60885.0,0.172026]
["bitfinex-derivatives","BTCF0:USTF0",1727951725756,0.00346472,60886.0,60885.0,0.172026]
["bitfinex-derivatives","BTCF0:USTF0",1727951725958,0.082119,60890.0,60885.0,0.532826]
["bitfinex-derivatives","BTCF0:USTF0",1727951726159,0.082116,60892.0,60888.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727951726358,0.08212,60890.0,60885.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1727951726661,0.08212,60890.0,60885.0,0.532825]
["bitfinex-derivatives","BTCF0:USTF0",1727951726863,0.08212,60890.0,60886.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727951727365,0.08212,60890.0,60887.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727951727771,0.08312,60890.0,60885.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1727951727966,0.08412,60890.0,60888.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727951728163,0.002,60890.0,60889.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727951729959,0.001,60890.0,60889.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727951730165,0.002,60890.0,60889.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727951730670,0.002,60890.0,60889.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1727951731174,0.002,60890.0,60889.0,1.03812]
["bitfinex-derivatives","BTCF0:USTF0",1727951731878,0.002,60890.0,60889.0,1.22812]
["bitfinex-derivatives","BTCF0:USTF0",1727951732369,0.00246401,60903.0,60889.0,2.23868]
["bitfinex-derivatives","BTCF0:USTF0",1727951732670,0.08456701,60903.0,60901.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727951732863,0.08456701,60903.0,60892.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951733067,0.08456701,60903.0,60900.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727951733772,0.09156701,60903.0,60901.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727951734271,0.09656701,60903.0,60901.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727951734571,0.082104,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951734767,0.082108,60898.0,60895.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727951734977,0.19,60896.0,60895.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727951735180,0.082115,60893.0,60889.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727951735364,0.082115,60893.0,60891.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727951735564,0.19,60892.0,60891.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727951735767,0.082118,60891.0,60888.0,0.00246327]
["bitfinex-derivatives","BTCF0:USTF0",1727951735971,0.082118,60891.0,60888.0,0.08458327]
["bitfinex-derivatives","BTCF0:USTF0",1727951736177,0.19,60892.0,60888.0,0.00246327]
["bitfinex-derivatives","BTCF0:USTF0",1727951736476,0.19,60892.0,60891.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727951737669,0.191,60892.0,60891.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1727951740171,0.001,60892.0,60891.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1727951740372,0.19,60900.0,60891.0,0.279118]
["bitfinex-derivatives","BTCF0:USTF0",1727951740680,0.082108,60899.0,60896.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727951741371,0.19,60900.0,60896.0,1.032111]
["bitfinex-derivatives","BTCF0:USTF0",1727951741581,0.082108,60898.0,60896.0,1.032111]
["bitfinex-derivatives","BTCF0:USTF0",1727951741880,0.082108,60898.0,60896.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727951742384,0.19,60900.0,60891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951742584,0.082116,60892.0,60891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951742785,0.272116,60892.0,60891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951743171,0.272116,60892.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951743687,0.001,60898.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951743688,0.001,60898.0,60891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951743875,0.42334309,60959.0,60892.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727951743876,0.5508,60906.0,60892.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727951744077,0.127801,60904.0,60902.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727951744384,0.08456501,60903.0,60902.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727951744779,0.00246401,60903.0,60893.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727951745079,0.082103,60902.0,60901.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727951745874,0.082105,60901.0,60893.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727951746075,0.082105,60901.0,60899.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727951746779,0.082105,60901.0,60900.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727951747381,0.086105,60901.0,60900.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727951747581,0.089105,60901.0,60900.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727951748886,0.089105,60901.0,60900.0,0.1114524]
["bitfinex-derivatives","BTCF0:USTF0",1727951749189,0.090105,60901.0,60900.0,0.1114524]
["bitfinex-derivatives","BTCF0:USTF0",1727951749585,0.091105,60901.0,60900.0,0.1114524]
["bitfinex-derivatives","BTCF0:USTF0",1727951750590,0.009,60901.0,60900.0,0.1114524]
["bitfinex-derivatives","BTCF0:USTF0",1727951752186,0.091104,60901.0,60900.0,0.1114524]
["bitfinex-derivatives","BTCF0:USTF0",1727951752391,0.009,60901.0,60900.0,0.1114524]
["bitfinex-derivatives","BTCF0:USTF0",1727951752587,0.00246401,60903.0,60900.0,0.0293474]
["bitfinex-derivatives","BTCF0:USTF0",1727951752884,0.00246401,60903.0,60902.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727951753293,0.00246401,60903.0,60902.0,0.27968065]
["bitfinex-derivatives","BTCF0:USTF0",1727951753588,0.00246401,60903.0,60902.0,0.19853275]
["bitfinex-derivatives","BTCF0:USTF0",1727951753793,0.01146401,60903.0,60902.0,0.19853275]
["bitfinex-derivatives","BTCF0:USTF0",1727951755382,0.01246401,60903.0,60902.0,0.19953275]
["bitfinex-derivatives","BTCF0:USTF0",1727951755793,0.012,60903.0,60902.0,0.20053275]
["bitfinex-derivatives","BTCF0:USTF0",1727951755991,0.08209,60912.0,60910.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727951756291,0.082095,60909.0,60907.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727951756492,0.082095,60909.0,60908.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727951757385,0.089095,60909.0,60908.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727951758098,0.007,60909.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951758397,0.082095,60908.0,60907.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727951758989,0.082095,60908.0,60907.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727951759190,0.016,60909.0,60908.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727951759386,0.015,60909.0,60908.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727951759895,0.097093,60909.0,60908.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727951760089,0.087093,60909.0,60908.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727951760399,0.082092,60910.0,60908.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727951760599,0.082092,60910.0,60909.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727951761098,0.443728,60913.0,60911.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727951761302,0.442888,60913.0,60911.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727951761699,0.442888,60913.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951761700,0.011,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951762001,0.011,60909.0,60908.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1727951762197,0.093093,60909.0,60908.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1727951762397,0.093093,60909.0,60908.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727951762398,0.082093,60909.0,60908.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727951762597,0.082093,60909.0,60908.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727951763103,0.087093,60909.0,60908.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727951763304,0.098093,60909.0,60908.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1727951763601,0.098093,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951765803,0.590653,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951766003,1.190653,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951767002,1.2204579,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951769605,1.34277866,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951769914,0.082105,60900.0,60899.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951770204,0.082114,60894.0,60893.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727951770399,0.272114,60894.0,60893.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727951770809,0.30383047,60894.0,60893.0,0.07596729]
["bitfinex-derivatives","BTCF0:USTF0",1727951771211,0.272114,60894.0,60893.0,0.07596729]
["bitfinex-derivatives","BTCF0:USTF0",1727951771401,0.3038304,60894.0,60893.0,0.07596729]
["bitfinex-derivatives","BTCF0:USTF0",1727951771909,0.3038304,60894.0,60893.0,0.15808229]
["bitfinex-derivatives","BTCF0:USTF0",1727951772109,0.1138304,60894.0,60893.0,0.15808229]
["bitfinex-derivatives","BTCF0:USTF0",1727951772510,0.1138304,60894.0,60893.0,0.16208229]
["bitfinex-derivatives","BTCF0:USTF0",1727951772811,0.1138304,60894.0,60893.0,0.08296729]
["bitfinex-derivatives","BTCF0:USTF0",1727951773296,0.1138304,60894.0,60893.0,0.08196729]
["bitfinex-derivatives","BTCF0:USTF0",1727951774107,0.1138304,60894.0,60893.0,0.08296729]
["bitfinex-derivatives","BTCF0:USTF0",1727951774815,0.272114,60894.0,60893.0,0.07796729]
["bitfinex-derivatives","BTCF0:USTF0",1727951775011,0.30383062,60894.0,60893.0,0.08096729]
["bitfinex-derivatives","BTCF0:USTF0",1727951775217,0.19,60894.0,60893.0,0.28972176]
["bitfinex-derivatives","BTCF0:USTF0",1727951775407,0.272114,60894.0,60893.0,0.28972176]
["bitfinex-derivatives","BTCF0:USTF0",1727951775910,0.272114,60894.0,60893.0,0.29072176]
["bitfinex-derivatives","BTCF0:USTF0",1727951776509,0.272114,60894.0,60893.0,0.28872176]
["bitfinex-derivatives","BTCF0:USTF0",1727951776708,0.272114,60894.0,60893.0,0.28972176]
["bitfinex-derivatives","BTCF0:USTF0",1727951776904,0.272114,60894.0,60893.0,0.15096269]
["bitfinex-derivatives","BTCF0:USTF0",1727951777308,0.272114,60894.0,60893.0,0.14896269]
["bitfinex-derivatives","BTCF0:USTF0",1727951779817,0.272114,60894.0,60893.0,0.24663994]
["bitfinex-derivatives","BTCF0:USTF0",1727951781521,0.082114,60894.0,60893.0,0.14896269]
["bitfinex-derivatives","BTCF0:USTF0",1727951782112,0.082114,60894.0,60893.0,0.03256729]
["bitfinex-derivatives","BTCF0:USTF0",1727951782312,0.11383226,60894.0,60893.0,0.03256729]
["bitfinex-derivatives","BTCF0:USTF0",1727951782719,0.03171826,60894.0,60893.0,0.30468229]
["bitfinex-derivatives","BTCF0:USTF0",1727951783020,0.082107,60899.0,60893.0,0.30468229]
["bitfinex-derivatives","BTCF0:USTF0",1727951783222,0.082107,60899.0,60897.0,0.272109]
["bitfinex-derivatives","BTCF0:USTF0",1727951783223,0.03171906,60898.0,60897.0,0.272109]
["bitfinex-derivatives","BTCF0:USTF0",1727951784413,0.03471906,60898.0,60897.0,0.272109]
["bitfinex-derivatives","BTCF0:USTF0",1727951786211,0.03471906,60898.0,60893.0,0.21956729]
["bitfinex-derivatives","BTCF0:USTF0",1727951786411,0.03471906,60898.0,60893.0,0.02956729]
["bitfinex-derivatives","BTCF0:USTF0",1727951786412,0.082114,60894.0,60893.0,0.02956729]
["bitfinex-derivatives","BTCF0:USTF0",1727951786629,0.272114,60894.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727951786817,0.082116,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727951787326,0.082116,60892.0,60891.0,0.39078777]
["bitfinex-derivatives","BTCF0:USTF0",1727951787624,0.11383598,60892.0,60891.0,0.39078777]
["bitfinex-derivatives","BTCF0:USTF0",1727951787820,0.082116,60892.0,60891.0,0.39078777]
["bitfinex-derivatives","BTCF0:USTF0",1727951788015,0.082116,60892.0,60891.0,0.47290577]
["bitfinex-derivatives","BTCF0:USTF0",1727951788421,0.083116,60892.0,60891.0,0.47790577]
["bitfinex-derivatives","BTCF0:USTF0",1727951788616,0.083116,60892.0,60891.0,0.39578777]
["bitfinex-derivatives","BTCF0:USTF0",1727951789023,0.082116,60892.0,60891.0,0.39078777]
["bitfinex-derivatives","BTCF0:USTF0",1727951789224,0.083116,60892.0,60891.0,0.40278777]
["bitfinex-derivatives","BTCF0:USTF0",1727951790225,0.001,60892.0,60891.0,0.65781361]
["bitfinex-derivatives","BTCF0:USTF0",1727951791127,0.082114,60894.0,60891.0,0.65194684]
["bitfinex-derivatives","BTCF0:USTF0",1727951791324,0.082115,60893.0,60892.0,0.25515907]
["bitfinex-derivatives","BTCF0:USTF0",1727951793917,0.082115,60893.0,60892.0,0.25915907]
["bitfinex-derivatives","BTCF0:USTF0",1727951794118,0.083115,60893.0,60892.0,0.26415907]
["bitfinex-derivatives","BTCF0:USTF0",1727951795126,0.03381645,60893.0,60892.0,0.26415907]
["bitfinex-derivatives","BTCF0:USTF0",1727951795327,0.083115,60893.0,60892.0,0.26415907]
["bitfinex-derivatives","BTCF0:USTF0",1727951795729,0.082115,60893.0,60892.0,0.26215907]
["bitfinex-derivatives","BTCF0:USTF0",1727951796118,0.082115,60893.0,60892.0,0.26015907]
["bitfinex-derivatives","BTCF0:USTF0",1727951796830,0.082115,60893.0,60892.0,0.26215907]
["bitfinex-derivatives","BTCF0:USTF0",1727951797229,0.082115,60893.0,60892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951797230,0.03271915,60893.0,60892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951797525,0.11483415,60893.0,60892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951798027,0.11383415,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951799121,0.11383415,60893.0,60892.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727951801931,0.11383415,60893.0,60892.0,0.136116]
["bitfinex-derivatives","BTCF0:USTF0",1727951802533,0.03171915,60893.0,60892.0,0.136116]
["bitfinex-derivatives","BTCF0:USTF0",1727951803731,0.11383415,60893.0,60892.0,0.136116]
["bitfinex-derivatives","BTCF0:USTF0",1727951804029,0.11383415,60893.0,60892.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727951804736,0.11383364,60893.0,60892.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727951804924,0.11383364,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951805432,0.0410336,60893.0,60892.0,0.25849503]
["bitfinex-derivatives","BTCF0:USTF0",1727951808138,0.0410336,60893.0,60892.0,0.34061103]
["bitfinex-derivatives","BTCF0:USTF0",1727951809033,0.0410336,60893.0,60892.0,0.61413148]
["bitfinex-derivatives","BTCF0:USTF0",1727951809429,0.0410336,60893.0,60892.0,0.53135563]
["bitfinex-derivatives","BTCF0:USTF0",1727951810841,0.0410336,60893.0,60892.0,0.37172266]
["bitfinex-derivatives","BTCF0:USTF0",1727951811737,0.0410336,60893.0,60892.0,0.25783866]
["bitfinex-derivatives","BTCF0:USTF0",1727951814046,0.0410336,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951814226,0.0410336,60893.0,60892.0,0.25810229]
["bitfinex-derivatives","BTCF0:USTF0",1727951816845,0.2310336,60893.0,60892.0,0.25810229]
["bitfinex-derivatives","BTCF0:USTF0",1727951817344,0.2310336,60893.0,60892.0,0.2184019]
["bitfinex-derivatives","BTCF0:USTF0",1727951817639,1.3237136,60893.0,60892.0,0.12046839]
["bitfinex-derivatives","BTCF0:USTF0",1727951817840,1.3237136,60893.0,60892.0,0.21840901]
["bitfinex-derivatives","BTCF0:USTF0",1727951818644,1.3237136,60893.0,60892.0,0.2185048]
["bitfinex-derivatives","BTCF0:USTF0",1727951820043,1.35372948,60893.0,60892.0,0.2185048]
["bitfinex-derivatives","BTCF0:USTF0",1727951820445,1.42566606,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951820647,0.79565018,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951820851,0.30297018,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951821038,1.15645018,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951821239,0.66377018,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951821441,1.15645018,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951823246,1.75645018,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951823751,1.95467142,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951827548,1.83232767,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951828147,1.6845136,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951829354,2.0453136,60893.0,60892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951829756,0.082137,60883.0,60882.0,0.10174062]
["bitfinex-derivatives","BTCF0:USTF0",1727951829963,0.082139,60881.0,60878.0,0.09794062]
["bitfinex-derivatives","BTCF0:USTF0",1727951830255,0.082139,60881.0,60875.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727951830256,0.082145,60877.0,60875.0,0.09794062]
["bitfinex-derivatives","BTCF0:USTF0",1727951830460,0.082149,60874.0,60871.0,0.09794062]
["bitfinex-derivatives","BTCF0:USTF0",1727951830657,0.19,60872.0,60871.0,0.09794062]
["bitfinex-derivatives","BTCF0:USTF0",1727951830847,0.272151,60872.0,60871.0,0.09794062]
["bitfinex-derivatives","BTCF0:USTF0",1727951831450,0.272151,60872.0,60870.0,0.21009313]
["bitfinex-derivatives","BTCF0:USTF0",1727951831451,0.082153,60871.0,60870.0,0.21009313]
["bitfinex-derivatives","BTCF0:USTF0",1727951831657,0.082153,60871.0,60870.0,0.11123251]
["bitfinex-derivatives","BTCF0:USTF0",1727951832153,0.08214,60881.0,60874.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727951832154,0.082149,60875.0,60874.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727951833555,0.083149,60875.0,60874.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1727951833747,0.083149,60875.0,60874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727951834463,0.084149,60875.0,60874.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727951837162,0.084149,60875.0,60874.0,0.099149]
["bitfinex-derivatives","BTCF0:USTF0",1727951837453,0.002,60875.0,60874.0,0.289149]
["bitfinex-derivatives","BTCF0:USTF0",1727951837649,0.002,60875.0,60874.0,0.099149]
["bitfinex-derivatives","BTCF0:USTF0",1727951839255,0.082138,60882.0,60874.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727951839446,0.082138,60882.0,60881.0,0.04880978]
["bitfinex-derivatives","BTCF0:USTF0",1727951840545,0.084138,60882.0,60881.0,0.04880978]
["bitfinex-derivatives","BTCF0:USTF0",1727951840951,0.083138,60882.0,60881.0,0.05380978]
["bitfinex-derivatives","BTCF0:USTF0",1727951841552,0.083138,60882.0,60881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727951841858,0.083138,60882.0,60881.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1727951841859,0.001,60882.0,60881.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1727951842055,0.3608,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727951842653,0.3608,60883.0,60882.0,1.032138]
["bitfinex-derivatives","BTCF0:USTF0",1727951842959,0.3608,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727951843356,0.3618,60883.0,60882.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1727951843659,0.3618,60883.0,60882.0,1.037138]
["bitfinex-derivatives","BTCF0:USTF0",1727951844252,0.3618,60883.0,60882.0,1.041138]
["bitfinex-derivatives","BTCF0:USTF0",1727951849162,0.001,60883.0,60882.0,1.041138]
["bitfinex-derivatives","BTCF0:USTF0",1727951850449,0.001,60883.0,60882.0,1.15462458]
["bitfinex-derivatives","BTCF0:USTF0",1727951853359,0.083137,60883.0,60882.0,0.12248658]
["bitfinex-derivatives","BTCF0:USTF0",1727951853672,0.083137,60883.0,60882.0,0.12251252]
["bitfinex-derivatives","BTCF0:USTF0",1727951853966,0.083137,60883.0,60882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727951854357,0.53480283,60883.0,60882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727951855365,1.13480283,60883.0,60882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727951856766,1.13480283,60883.0,60882.0,0.05793133]
["bitfinex-derivatives","BTCF0:USTF0",1727951857067,0.53480283,60883.0,60882.0,0.05793133]
["bitfinex-derivatives","BTCF0:USTF0",1727951857364,0.53480283,60883.0,60882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727951857564,0.60730089,60883.0,60882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727951857757,1.20730089,60883.0,60882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727951857951,1.20729331,60883.0,60882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727951858156,0.08215,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727951858561,0.11427669,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727951858763,0.082157,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727951860563,0.083157,60868.0,60867.0,0.096158]
["bitfinex-derivatives","BTCF0:USTF0",1727951861167,0.083157,60868.0,60867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727951861470,0.084157,60868.0,60867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727951861659,1.20896534,60868.0,60867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727951861853,0.79896534,60868.0,60867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727951862866,0.767037,60868.0,60867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727951863467,0.082162,60864.0,60863.0,0.02907439]
["bitfinex-derivatives","BTCF0:USTF0",1727951863672,0.272162,60864.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727951863878,0.082166,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727951865268,0.082166,60861.0,60860.0,0.02950606]
["bitfinex-derivatives","BTCF0:USTF0",1727951865568,0.05946325,60864.0,60860.0,0.25250818]
["bitfinex-derivatives","BTCF0:USTF0",1727951865870,0.082164,60863.0,60862.0,0.09781926]
["bitfinex-derivatives","BTCF0:USTF0",1727951866069,0.082164,60863.0,60862.0,0.11382871]
["bitfinex-derivatives","BTCF0:USTF0",1727951866373,0.082164,60863.0,60862.0,0.19599371]
["bitfinex-derivatives","BTCF0:USTF0",1727951866870,0.082164,60863.0,60862.0,0.19518562]
["bitfinex-derivatives","BTCF0:USTF0",1727951867267,0.082164,60863.0,60862.0,0.29299116]
["bitfinex-derivatives","BTCF0:USTF0",1727951867772,0.083164,60863.0,60862.0,0.30699116]
["bitfinex-derivatives","BTCF0:USTF0",1727951869064,0.083164,60863.0,60862.0,0.20918562]
["bitfinex-derivatives","BTCF0:USTF0",1727951869275,0.084164,60863.0,60862.0,0.21418562]
["bitfinex-derivatives","BTCF0:USTF0",1727951870370,0.084164,60863.0,60862.0,0.13202062]
["bitfinex-derivatives","BTCF0:USTF0",1727951870572,0.084164,60863.0,60862.0,0.21351235]
["bitfinex-derivatives","BTCF0:USTF0",1727951870766,0.274164,60863.0,60862.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727951872568,0.274164,60863.0,60862.0,0.06788901]
["bitfinex-derivatives","BTCF0:USTF0",1727951875364,0.274164,60863.0,60862.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727951875563,0.274164,60863.0,60862.0,0.06789985]
["bitfinex-derivatives","BTCF0:USTF0",1727951875870,0.274164,60863.0,60862.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727951880673,0.084164,60863.0,60862.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727951881676,0.084164,60863.0,60862.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727951882182,0.084164,60863.0,60862.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727951882183,0.274164,60863.0,60862.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727951883472,0.767084,60863.0,60862.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727951883671,1.367084,60863.0,60862.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727951884071,1.367084,60863.0,60862.0,0.00767745]
["bitfinex-derivatives","BTCF0:USTF0",1727951884789,1.367084,60863.0,60862.0,0.00667745]
["bitfinex-derivatives","BTCF0:USTF0",1727951885076,1.366084,60863.0,60862.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727951885281,1.367084,60863.0,60862.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727951885467,1.366084,60863.0,60862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727951885668,1.366084,60863.0,60862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727951887771,1.365084,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951887970,1.365084,60863.0,60862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727951888177,1.365084,60863.0,60862.0,0.05300423]
["bitfinex-derivatives","BTCF0:USTF0",1727951888564,1.365084,60863.0,60862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727951888765,0.082172,60857.0,60852.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951889083,0.082181,60851.0,60847.0,0.09781985]
["bitfinex-derivatives","BTCF0:USTF0",1727951889372,0.082181,60851.0,60848.0,0.11385873]
["bitfinex-derivatives","BTCF0:USTF0",1727951889576,0.082181,60851.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727951889577,0.08218,60851.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727951889780,0.19,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727951889982,0.19,60846.0,60845.0,0.19554528]
["bitfinex-derivatives","BTCF0:USTF0",1727951891073,0.001,60846.0,60845.0,0.22752626]
["bitfinex-derivatives","BTCF0:USTF0",1727951891574,0.002,60846.0,60845.0,0.23052626]
["bitfinex-derivatives","BTCF0:USTF0",1727951892769,0.002,60846.0,60845.0,0.14833826]
["bitfinex-derivatives","BTCF0:USTF0",1727951892982,0.274187,60846.0,60845.0,0.14833826]
["bitfinex-derivatives","BTCF0:USTF0",1727951893475,0.274187,60846.0,60845.0,0.10029949]
["bitfinex-derivatives","BTCF0:USTF0",1727951893674,0.192,60846.0,60845.0,0.03498098]
["bitfinex-derivatives","BTCF0:USTF0",1727951893875,0.192,60846.0,60845.0,0.10029949]
["bitfinex-derivatives","BTCF0:USTF0",1727951894279,0.192,60846.0,60845.0,0.03498098]
["bitfinex-derivatives","BTCF0:USTF0",1727951894578,0.192,60846.0,60845.0,0.10029949]
["bitfinex-derivatives","BTCF0:USTF0",1727951894971,0.192,60846.0,60845.0,0.18248749]
["bitfinex-derivatives","BTCF0:USTF0",1727951895575,0.192,60846.0,60845.0,0.11716898]
["bitfinex-derivatives","BTCF0:USTF0",1727951896170,0.192,60846.0,60845.0,0.18244714]
["bitfinex-derivatives","BTCF0:USTF0",1727951896567,0.192,60846.0,60845.0,0.11716898]
["bitfinex-derivatives","BTCF0:USTF0",1727951897380,0.002,60846.0,60845.0,0.11716898]
["bitfinex-derivatives","BTCF0:USTF0",1727951898171,0.19,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727951899281,0.272181,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727951899484,0.082184,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727951900185,0.001,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727951900380,0.08217,60859.0,60849.0,0.19539988]
["bitfinex-derivatives","BTCF0:USTF0",1727951900678,0.08217,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727951900880,0.00246567,60864.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951901084,0.00246567,60864.0,60863.0,0.06531827]
["bitfinex-derivatives","BTCF0:USTF0",1727951901391,0.08462767,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727951902181,0.00246567,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727951902487,0.00246567,60864.0,60863.0,0.19492896]
["bitfinex-derivatives","BTCF0:USTF0",1727951902488,0.00846567,60864.0,60863.0,0.19492896]
["bitfinex-derivatives","BTCF0:USTF0",1727951902889,0.00846567,60864.0,60863.0,0.19792896]
["bitfinex-derivatives","BTCF0:USTF0",1727951902890,0.00246567,60864.0,60863.0,0.19792896]
["bitfinex-derivatives","BTCF0:USTF0",1727951903278,0.08462767,60864.0,60863.0,0.19792896]
["bitfinex-derivatives","BTCF0:USTF0",1727951903478,0.08462767,60864.0,60863.0,0.20092896]
["bitfinex-derivatives","BTCF0:USTF0",1727951904290,0.08562767,60864.0,60863.0,0.20092896]
["bitfinex-derivatives","BTCF0:USTF0",1727951904489,0.08562767,60864.0,60863.0,0.11876496]
["bitfinex-derivatives","BTCF0:USTF0",1727951904876,0.08662767,60864.0,60863.0,0.14904694]
["bitfinex-derivatives","BTCF0:USTF0",1727951905604,0.08562767,60864.0,60863.0,0.14604694]
["bitfinex-derivatives","BTCF0:USTF0",1727951905892,0.08562767,60864.0,60863.0,0.09863433]
["bitfinex-derivatives","BTCF0:USTF0",1727951906087,0.08462767,60864.0,60863.0,0.09463433]
["bitfinex-derivatives","BTCF0:USTF0",1727951906286,0.08462767,60864.0,60863.0,0.09763433]
["bitfinex-derivatives","BTCF0:USTF0",1727951906990,0.08462767,60864.0,60863.0,0.09563433]
["bitfinex-derivatives","BTCF0:USTF0",1727951907793,0.08562767,60864.0,60863.0,0.09563433]
["bitfinex-derivatives","BTCF0:USTF0",1727951908498,0.083162,60864.0,60863.0,0.09563433]
["bitfinex-derivatives","BTCF0:USTF0",1727951909688,0.083162,60864.0,60863.0,0.03028198]
["bitfinex-derivatives","BTCF0:USTF0",1727951909895,0.083162,60864.0,60863.0,0.11144598]
["bitfinex-derivatives","BTCF0:USTF0",1727951910392,0.083162,60864.0,60863.0,0.02928198]
["bitfinex-derivatives","BTCF0:USTF0",1727951910580,0.083162,60864.0,60860.0,0.129666]
["bitfinex-derivatives","BTCF0:USTF0",1727951910581,0.082166,60861.0,60860.0,0.129666]
["bitfinex-derivatives","BTCF0:USTF0",1727951910784,0.272166,60861.0,60860.0,0.129666]
["bitfinex-derivatives","BTCF0:USTF0",1727951910996,0.272166,60861.0,60854.0,0.04900161]
["bitfinex-derivatives","BTCF0:USTF0",1727951910997,0.082173,60858.0,60854.0,0.04900161]
["bitfinex-derivatives","BTCF0:USTF0",1727951911182,0.272176,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727951911988,0.082178,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727951912194,0.082178,60853.0,60852.0,0.11153937]
["bitfinex-derivatives","BTCF0:USTF0",1727951913294,0.082178,60853.0,60852.0,0.02936137]
["bitfinex-derivatives","BTCF0:USTF0",1727951913501,0.083178,60853.0,60852.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1727951913686,0.083178,60853.0,60852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727951914384,0.084178,60853.0,60852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951926187,0.084178,60853.0,60852.0,0.08872371]
["bitfinex-derivatives","BTCF0:USTF0",1727951926792,0.084178,60853.0,60852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951927192,0.084178,60853.0,60852.0,0.20187064]
["bitfinex-derivatives","BTCF0:USTF0",1727951928296,0.084178,60853.0,60852.0,0.20186446]
["bitfinex-derivatives","BTCF0:USTF0",1727951928496,0.084178,60853.0,60852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727951932202,0.084178,60853.0,60852.0,0.07241333]
["bitfinex-derivatives","BTCF0:USTF0",1727951932709,0.00084,60855.0,60852.0,0.279178]
["bitfinex-derivatives","BTCF0:USTF0",1727951933003,0.3608,60862.0,60858.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727951933004,0.082173,60859.0,60858.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727951933300,0.082173,60859.0,60858.0,0.13120341]
["bitfinex-derivatives","BTCF0:USTF0",1727951933809,0.082173,60859.0,60858.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727951934397,0.082173,60859.0,60857.0,0.08171753]
["bitfinex-derivatives","BTCF0:USTF0",1727951934398,0.08217,60858.0,60857.0,0.08171753]
["bitfinex-derivatives","BTCF0:USTF0",1727951934606,0.08217,60858.0,60857.0,0.19484574]
["bitfinex-derivatives","BTCF0:USTF0",1727951935101,0.08217,60858.0,60857.0,0.11312821]
["bitfinex-derivatives","BTCF0:USTF0",1727951935790,0.08217,60858.0,60857.0,0.11512821]
["bitfinex-derivatives","BTCF0:USTF0",1727951939103,0.08217,60858.0,60857.0,0.14449721]
["bitfinex-derivatives","BTCF0:USTF0",1727951939601,0.08217,60858.0,60857.0,0.11512821]
["bitfinex-derivatives","BTCF0:USTF0",1727951939907,0.08217,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951944013,0.44297,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951944209,0.08217,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951944411,0.44297,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951945011,0.44297,60858.0,60857.0,0.05108568]
["bitfinex-derivatives","BTCF0:USTF0",1727951946010,0.44297,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951947001,0.00088,60866.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727951947209,0.00088,60866.0,60862.0,0.04910767]
["bitfinex-derivatives","BTCF0:USTF0",1727951947417,0.1491,60870.0,60862.0,0.04910767]
["bitfinex-derivatives","BTCF0:USTF0",1727951947708,0.082161,60865.0,60864.0,0.04909072]
["bitfinex-derivatives","BTCF0:USTF0",1727951947911,0.082165,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727951948213,0.12411005,60862.0,60858.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727951948510,0.14766295,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727951948711,0.14776657,60864.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951948913,0.12413037,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727951949099,0.04023352,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727951949299,0.03351443,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727951949505,0.03351443,60864.0,60863.0,1.175084]
["bitfinex-derivatives","BTCF0:USTF0",1727951949705,0.007,60865.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727951949908,0.007,60865.0,60864.0,0.575082]
["bitfinex-derivatives","BTCF0:USTF0",1727951950207,0.00246564,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727951950208,0.1338119,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727951950404,0.1740407,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727951950607,0.0402288,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727951950803,0.0402288,60871.0,60870.0,1.174994]
["bitfinex-derivatives","BTCF0:USTF0",1727951951211,0.04022782,60871.0,60870.0,1.174994]
["bitfinex-derivatives","BTCF0:USTF0",1727951951405,0.05422782,60871.0,60870.0,1.174994]
["bitfinex-derivatives","BTCF0:USTF0",1727951952214,0.014,60871.0,60870.0,1.174994]
["bitfinex-derivatives","BTCF0:USTF0",1727951952407,0.021,60871.0,60870.0,1.174994]
["bitfinex-derivatives","BTCF0:USTF0",1727951953414,0.007,60871.0,60870.0,1.221794]
["bitfinex-derivatives","BTCF0:USTF0",1727951953609,0.007,60871.0,60870.0,1.222794]
["bitfinex-derivatives","BTCF0:USTF0",1727951953610,0.015,60871.0,60870.0,1.222794]
["bitfinex-derivatives","BTCF0:USTF0",1727951955011,0.015,60871.0,60870.0,1.25168591]
["bitfinex-derivatives","BTCF0:USTF0",1727951957219,0.3646,60886.0,60874.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727951957410,0.3646,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727951957411,0.3608,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727951957613,0.082128,60890.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951957811,0.082127,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727951958014,0.19,60896.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727951958221,0.082127,60891.0,60887.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727951958523,0.082127,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727951958927,0.00246406,60897.0,60890.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727951959219,0.00246406,60897.0,60887.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727951959220,0.082125,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727951959722,0.082123,60893.0,60887.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727951959925,0.082129,60889.0,60887.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727951960111,0.082129,60889.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727951961522,0.082129,60889.0,60888.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727951961723,0.091129,60889.0,60888.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1727951962815,0.21574797,60889.0,60887.0,0.02926428]
["bitfinex-derivatives","BTCF0:USTF0",1727951963022,0.12461897,60888.0,60886.0,0.03882482]
["bitfinex-derivatives","BTCF0:USTF0",1727951963223,0.12461897,60887.0,60886.0,0.12095782]
["bitfinex-derivatives","BTCF0:USTF0",1727951963716,0.07420903,60887.0,60886.0,0.12095782]
["bitfinex-derivatives","BTCF0:USTF0",1727951963918,0.07420903,60887.0,60886.0,0.14991147]
["bitfinex-derivatives","BTCF0:USTF0",1727951964217,0.07420903,60887.0,60886.0,1.24263147]
["bitfinex-derivatives","BTCF0:USTF0",1727951964514,0.07420903,60887.0,60886.0,1.24363147]
["bitfinex-derivatives","BTCF0:USTF0",1727951964723,0.08020903,60887.0,60886.0,0.64363147]
["bitfinex-derivatives","BTCF0:USTF0",1727951964928,0.14061897,60887.0,60886.0,0.64463147]
["bitfinex-derivatives","BTCF0:USTF0",1727951966134,0.22274997,60887.0,60886.0,0.15191147]
["bitfinex-derivatives","BTCF0:USTF0",1727951967024,0.11328897,60887.0,60886.0,0.75191147]
["bitfinex-derivatives","BTCF0:USTF0",1727951967218,0.05040908,60887.0,60886.0,1.24463147]
["bitfinex-derivatives","BTCF0:USTF0",1727951967419,0.3608,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727951967629,0.3608,60894.0,60893.0,0.05125897]
["bitfinex-derivatives","BTCF0:USTF0",1727951968421,0.05889875,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727951968625,0.00246371,60900.0,60897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951968822,0.00246371,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727951969238,0.18186937,60900.0,60899.0,1.032115]
["bitfinex-derivatives","BTCF0:USTF0",1727951969528,0.50180075,60909.0,60899.0,1.032115]
["bitfinex-derivatives","BTCF0:USTF0",1727951969529,0.16309451,60902.0,60899.0,2.485515]
["bitfinex-derivatives","BTCF0:USTF0",1727951969719,0.17938477,60913.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951969923,0.082086,60921.0,60912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951970223,0.0967,60924.0,60920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951970623,0.3608,60925.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727951970624,0.44288,60925.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727951970822,0.3608,60925.0,60924.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1727951971223,0.00246269,60926.0,60924.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1727951971224,0.00246269,60926.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951971426,0.00246269,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727951971937,0.00246269,60926.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727951972127,0.082083,60923.0,60920.0,0.03161754]
["bitfinex-derivatives","BTCF0:USTF0",1727951972835,0.00246269,60926.0,60920.0,0.03161754]
["bitfinex-derivatives","BTCF0:USTF0",1727951973024,0.00246269,60926.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727951973025,0.082082,60924.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727951973935,0.082083,60923.0,60920.0,0.02961754]
["bitfinex-derivatives","BTCF0:USTF0",1727951974129,0.082082,60924.0,60919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951974428,0.082083,60923.0,60919.0,0.272087]
["bitfinex-derivatives","BTCF0:USTF0",1727951974829,0.082084,60922.0,60919.0,0.272087]
["bitfinex-derivatives","BTCF0:USTF0",1727951975034,0.082084,60922.0,60919.0,0.30137914]
["bitfinex-derivatives","BTCF0:USTF0",1727951975635,0.082082,60924.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951977128,0.082082,60924.0,60919.0,0.30137914]
["bitfinex-derivatives","BTCF0:USTF0",1727951977329,0.082082,60924.0,60919.0,0.30337914]
["bitfinex-derivatives","BTCF0:USTF0",1727951977629,0.082083,60923.0,60919.0,0.30337914]
["bitfinex-derivatives","BTCF0:USTF0",1727951978022,0.082083,60923.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727951978023,0.18115264,60922.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951978231,0.36326269,60926.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727951978431,0.18115214,60925.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727951978728,0.18115214,60924.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727951978931,0.18115214,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727951979132,0.18115214,60923.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951979830,0.39260705,60923.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951980026,0.39260705,60923.0,60922.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727951980431,0.12228193,60923.0,60922.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727951980636,0.18115214,60923.0,60922.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727951981035,0.18315214,60923.0,60922.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727951981236,0.12528193,60923.0,60922.0,0.30197958]
["bitfinex-derivatives","BTCF0:USTF0",1727951981425,0.21145491,60928.0,60922.0,0.90197958]
["bitfinex-derivatives","BTCF0:USTF0",1727951981734,0.16372136,60931.0,60927.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727951981939,0.10486239,60931.0,60930.0,0.272073]
["bitfinex-derivatives","BTCF0:USTF0",1727951982129,0.0513,60938.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727951982331,0.0513,60938.0,60937.0,0.272064]
["bitfinex-derivatives","BTCF0:USTF0",1727951982631,0.133362,60938.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951983841,0.082066,60935.0,60934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951985137,0.082066,60935.0,60934.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727951985929,0.082066,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951986338,0.632866,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951986538,0.640866,60935.0,60925.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727951986734,0.082083,60923.0,60922.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727951986931,0.082085,60921.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727951987335,0.082085,60921.0,60919.0,0.11174791]
["bitfinex-derivatives","BTCF0:USTF0",1727951987541,0.180179,60926.0,60919.0,0.02965991]
["bitfinex-derivatives","BTCF0:USTF0",1727951987732,0.082087,60920.0,60917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951988037,0.082089,60919.0,60917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951988228,0.082081,60924.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727951988431,0.082084,60922.0,60915.0,0.00246179]
["bitfinex-derivatives","BTCF0:USTF0",1727951988732,0.082087,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727951989739,0.082087,60920.0,60919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727951989935,0.272087,60920.0,60919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727951990133,0.082087,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727951990642,0.082092,60916.0,60915.0,0.02908652]
["bitfinex-derivatives","BTCF0:USTF0",1727951990848,0.082095,60914.0,60913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951991143,0.0494,60926.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727951991344,0.082079,60926.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951992431,0.00246265,60927.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727951992641,0.00246265,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727951993834,0.005,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727951994045,0.006,60927.0,60926.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727951996044,0.006,60927.0,60926.0,0.11283409]
["bitfinex-derivatives","BTCF0:USTF0",1727951997245,0.088077,60927.0,60926.0,0.03075509]
["bitfinex-derivatives","BTCF0:USTF0",1727951998139,0.006,60927.0,60926.0,0.30283409]
["bitfinex-derivatives","BTCF0:USTF0",1727952000049,0.23750987,60927.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952000240,0.14943287,60926.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952000548,0.14943287,60925.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952000748,0.14943287,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727952001138,0.23151387,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727952001443,0.14943287,60924.0,60921.0,0.07509378]
["bitfinex-derivatives","BTCF0:USTF0",1727952001634,0.23151587,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727952001841,0.14943287,60923.0,60922.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727952002240,0.14943287,60923.0,60922.0,1.364524]
["bitfinex-derivatives","BTCF0:USTF0",1727952002539,0.14943287,60923.0,60922.0,0.764524]
["bitfinex-derivatives","BTCF0:USTF0",1727952003339,0.14943287,60923.0,60922.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727952003546,0.15043213,60923.0,60922.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727952003954,0.15343213,60923.0,60922.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727952005652,0.22078516,60923.0,60922.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727952006043,0.22078516,60923.0,60922.0,0.18327394]
["bitfinex-derivatives","BTCF0:USTF0",1727952006847,0.22078516,60923.0,60922.0,0.26535794]
["bitfinex-derivatives","BTCF0:USTF0",1727952007854,0.22078429,60923.0,60922.0,0.26535794]
["bitfinex-derivatives","BTCF0:USTF0",1727952008153,0.004,60923.0,60922.0,0.26535794]
["bitfinex-derivatives","BTCF0:USTF0",1727952011452,0.3608,60935.0,60922.0,0.26535794]
["bitfinex-derivatives","BTCF0:USTF0",1727952011652,0.3608,60935.0,60921.0,0.07509378]
["bitfinex-derivatives","BTCF0:USTF0",1727952011653,0.36164,60935.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952011851,0.36164,60935.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727952011852,0.3608,60935.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727952012049,0.164127,60938.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727952012050,0.082063,60938.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727952012356,0.082063,60938.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952013553,0.091063,60938.0,60937.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727952013769,0.091063,60938.0,60937.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952015159,0.1312477,60938.0,60937.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952015555,0.091063,60938.0,60937.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952016154,0.13124773,60938.0,60937.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952017648,0.13124773,60938.0,60937.0,0.274064]
["bitfinex-derivatives","BTCF0:USTF0",1727952018450,0.04918473,60938.0,60937.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952018653,0.13124673,60938.0,60937.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952020153,0.32904855,60938.0,60937.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952020962,0.09955286,60938.0,60937.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952021160,0.24698655,60938.0,60937.0,0.274064]
["bitfinex-derivatives","BTCF0:USTF0",1727952022157,0.09955286,60938.0,60937.0,0.274064]
["bitfinex-derivatives","BTCF0:USTF0",1727952023060,0.0895667,60942.0,60937.0,0.31704951]
["bitfinex-derivatives","BTCF0:USTF0",1727952023256,0.082058,60942.0,60941.0,0.27133503]
["bitfinex-derivatives","BTCF0:USTF0",1727952023564,0.18019673,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727952024657,0.082056,60943.0,60942.0,0.08132869]
["bitfinex-derivatives","BTCF0:USTF0",1727952024850,0.082056,60943.0,60942.0,0.1250448]
["bitfinex-derivatives","BTCF0:USTF0",1727952025054,0.082056,60943.0,60942.0,0.2071018]
["bitfinex-derivatives","BTCF0:USTF0",1727952026158,0.082056,60943.0,60942.0,0.2081018]
["bitfinex-derivatives","BTCF0:USTF0",1727952026375,0.082056,60943.0,60942.0,0.1260448]
["bitfinex-derivatives","BTCF0:USTF0",1727952026660,0.082056,60943.0,60942.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1727952026966,0.082056,60943.0,60942.0,0.0823137]
["bitfinex-derivatives","BTCF0:USTF0",1727952027167,0.082056,60943.0,60942.0,0.0833137]
["bitfinex-derivatives","BTCF0:USTF0",1727952027460,0.082056,60943.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952028466,0.082056,60943.0,60942.0,0.06708194]
["bitfinex-derivatives","BTCF0:USTF0",1727952029561,0.082056,60943.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952029562,0.574336,60943.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952029764,0.574336,60943.0,60934.0,0.09760204]
["bitfinex-derivatives","BTCF0:USTF0",1727952029765,1.174336,60943.0,60939.0,0.03930427]
["bitfinex-derivatives","BTCF0:USTF0",1727952029953,0.082061,60939.0,60938.0,0.04882571]
["bitfinex-derivatives","BTCF0:USTF0",1727952030155,0.082061,60939.0,60928.0,0.08833684]
["bitfinex-derivatives","BTCF0:USTF0",1727952030156,0.04018965,60939.0,60928.0,0.08833684]
["bitfinex-derivatives","BTCF0:USTF0",1727952030361,0.73873174,60944.0,60928.0,0.08453684]
["bitfinex-derivatives","BTCF0:USTF0",1727952030362,0.082075,60929.0,60928.0,0.08453684]
["bitfinex-derivatives","BTCF0:USTF0",1727952030759,0.082075,60929.0,60928.0,0.11422226]
["bitfinex-derivatives","BTCF0:USTF0",1727952031858,0.082075,60929.0,60928.0,0.11522226]
["bitfinex-derivatives","BTCF0:USTF0",1727952032456,0.082075,60929.0,60928.0,0.11276042]
["bitfinex-derivatives","BTCF0:USTF0",1727952032660,0.082075,60929.0,60928.0,0.03068542]
["bitfinex-derivatives","BTCF0:USTF0",1727952038275,0.082075,60929.0,60928.0,0.15575419]
["bitfinex-derivatives","BTCF0:USTF0",1727952038862,0.082075,60929.0,60928.0,0.12606877]
["bitfinex-derivatives","BTCF0:USTF0",1727952038863,0.38539079,60929.0,60928.0,0.12606877]
["bitfinex-derivatives","BTCF0:USTF0",1727952039069,0.87779079,60929.0,60928.0,0.12606877]
["bitfinex-derivatives","BTCF0:USTF0",1727952039277,1.47779079,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952039768,1.47779079,60929.0,60928.0,0.08237818]
["bitfinex-derivatives","BTCF0:USTF0",1727952040168,1.47779079,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952041267,1.535275,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952042168,0.442875,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952042579,0.442875,60929.0,60928.0,0.20712031]
["bitfinex-derivatives","BTCF0:USTF0",1727952042886,0.442875,60929.0,60928.0,0.12574213]
["bitfinex-derivatives","BTCF0:USTF0",1727952043671,0.442875,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952050501,0.632875,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952052204,0.442875,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952052801,0.442875,60929.0,60928.0,0.20684516]
["bitfinex-derivatives","BTCF0:USTF0",1727952053197,0.442875,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952060210,0.442875,60929.0,60928.0,0.22340452]
["bitfinex-derivatives","BTCF0:USTF0",1727952060600,0.442875,60929.0,60928.0,0.12573373]
["bitfinex-derivatives","BTCF0:USTF0",1727952061303,0.442875,60929.0,60928.0,0.22350944]
["bitfinex-derivatives","BTCF0:USTF0",1727952061819,0.082075,60929.0,60928.0,0.22350944]
["bitfinex-derivatives","BTCF0:USTF0",1727952062001,0.442875,60929.0,60928.0,0.22354754]
["bitfinex-derivatives","BTCF0:USTF0",1727952063298,0.442875,60929.0,60928.0,0.12577183]
["bitfinex-derivatives","BTCF0:USTF0",1727952065410,0.3608,60929.0,60928.0,0.35658199]
["bitfinex-derivatives","BTCF0:USTF0",1727952065710,0.30331216,60929.0,60928.0,0.40448199]
["bitfinex-derivatives","BTCF0:USTF0",1727952066006,0.082068,60935.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727952066208,0.082068,60935.0,60934.0,0.54542174]
["bitfinex-derivatives","BTCF0:USTF0",1727952066606,0.082059,60941.0,60934.0,0.65662055]
["bitfinex-derivatives","BTCF0:USTF0",1727952066917,0.082064,60938.0,60935.0,0.31712208]
["bitfinex-derivatives","BTCF0:USTF0",1727952067211,0.082064,60938.0,60936.0,0.27092208]
["bitfinex-derivatives","BTCF0:USTF0",1727952067402,0.082064,60938.0,60937.0,0.27092208]
["bitfinex-derivatives","BTCF0:USTF0",1727952067803,0.082064,60938.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727952068011,0.082064,60938.0,60937.0,0.26983193]
["bitfinex-derivatives","BTCF0:USTF0",1727952068207,0.08206,60941.0,60937.0,0.35189593]
["bitfinex-derivatives","BTCF0:USTF0",1727952068409,0.08206,60940.0,60939.0,0.28768948]
["bitfinex-derivatives","BTCF0:USTF0",1727952068608,0.08206,60940.0,60939.0,0.31310066]
["bitfinex-derivatives","BTCF0:USTF0",1727952068806,0.08206,60940.0,60939.0,0.45939235]
["bitfinex-derivatives","BTCF0:USTF0",1727952069209,0.08206,60940.0,60939.0,0.31310066]
["bitfinex-derivatives","BTCF0:USTF0",1727952069714,0.08206,60940.0,60939.0,0.12410066]
["bitfinex-derivatives","BTCF0:USTF0",1727952070208,0.08206,60940.0,60939.0,0.22171298]
["bitfinex-derivatives","BTCF0:USTF0",1727952070515,0.08306,60940.0,60939.0,0.22271298]
["bitfinex-derivatives","BTCF0:USTF0",1727952070908,0.08306,60940.0,60939.0,0.12510066]
["bitfinex-derivatives","BTCF0:USTF0",1727952071311,0.08306,60940.0,60939.0,0.12456713]
["bitfinex-derivatives","BTCF0:USTF0",1727952071501,0.08306,60940.0,60939.0,0.2706282]
["bitfinex-derivatives","BTCF0:USTF0",1727952071707,0.08306,60940.0,60939.0,0.27060935]
["bitfinex-derivatives","BTCF0:USTF0",1727952072103,0.08306,60940.0,60939.0,0.22213821]
["bitfinex-derivatives","BTCF0:USTF0",1727952072411,0.08306,60940.0,60939.0,0.22212997]
["bitfinex-derivatives","BTCF0:USTF0",1727952072920,0.001,60940.0,60939.0,0.5426363]
["bitfinex-derivatives","BTCF0:USTF0",1727952073107,0.08306,60940.0,60939.0,0.27059619]
["bitfinex-derivatives","BTCF0:USTF0",1727952073304,0.08306,60940.0,60939.0,0.22212027]
["bitfinex-derivatives","BTCF0:USTF0",1727952073911,0.08306,60940.0,60939.0,0.12456713]
["bitfinex-derivatives","BTCF0:USTF0",1727952075411,0.38558079,60940.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952075617,0.38558079,60940.0,60939.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1727952075816,0.3035191,60940.0,60939.0,0.274061]
["bitfinex-derivatives","BTCF0:USTF0",1727952076119,0.03269691,60940.0,60939.0,0.274061]
["bitfinex-derivatives","BTCF0:USTF0",1727952076421,0.14981877,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727952076632,0.0528221,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727952076813,0.20017835,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727952077310,0.00246252,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727952077508,0.00246252,60942.0,60941.0,1.032058]
["bitfinex-derivatives","BTCF0:USTF0",1727952078113,0.00346252,60942.0,60941.0,1.033058]
["bitfinex-derivatives","BTCF0:USTF0",1727952078317,0.14735625,60948.0,60941.0,2.125338]
["bitfinex-derivatives","BTCF0:USTF0",1727952078515,0.2391162,60956.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727952078516,0.14735625,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727952078711,0.05035797,60949.0,60948.0,0.272049]
["bitfinex-derivatives","BTCF0:USTF0",1727952079025,0.14719601,60951.0,60948.0,0.272049]
["bitfinex-derivatives","BTCF0:USTF0",1727952079318,0.14719601,60952.0,60948.0,0.272049]
["bitfinex-derivatives","BTCF0:USTF0",1727952079526,0.05035679,60951.0,60948.0,0.272049]
["bitfinex-derivatives","BTCF0:USTF0",1727952079735,0.14719601,60952.0,60948.0,0.272049]
["bitfinex-derivatives","BTCF0:USTF0",1727952079918,0.19755325,60951.0,60948.0,0.272049]
["bitfinex-derivatives","BTCF0:USTF0",1727952080121,0.14719601,60951.0,60948.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727952080417,0.14719601,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727952080618,0.05035808,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727952081014,0.14719601,60953.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727952081212,0.22923601,60955.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727952081520,0.13239857,60954.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727952081719,0.082043,60953.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727952082522,0.22923901,60953.0,60951.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727952082712,0.05035757,60952.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952083120,0.14719601,60955.0,60951.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1727952083414,0.16373351,60961.0,60952.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1727952083619,0.16373351,60961.0,60960.0,0.272033]
["bitfinex-derivatives","BTCF0:USTF0",1727952084721,0.16373351,60961.0,60960.0,1.364153]
["bitfinex-derivatives","BTCF0:USTF0",1727952085326,0.16373351,60961.0,60960.0,1.365153]
["bitfinex-derivatives","BTCF0:USTF0",1727952085833,0.16373351,60961.0,60960.0,2.315153]
["bitfinex-derivatives","BTCF0:USTF0",1727952089218,0.16373351,60961.0,60960.0,2.34537518]
["bitfinex-derivatives","BTCF0:USTF0",1727952089614,0.16373351,60961.0,60960.0,1.25325518]
["bitfinex-derivatives","BTCF0:USTF0",1727952089917,0.16373351,60961.0,60960.0,2.34537518]
["bitfinex-derivatives","BTCF0:USTF0",1727952090116,0.16373351,60961.0,60960.0,1.25325518]
["bitfinex-derivatives","BTCF0:USTF0",1727952090328,0.16373351,60961.0,60960.0,1.85325518]
["bitfinex-derivatives","BTCF0:USTF0",1727952090530,0.16373351,60961.0,60960.0,1.25325518]
["bitfinex-derivatives","BTCF0:USTF0",1727952090826,0.16373351,60961.0,60960.0,2.34537518]
["bitfinex-derivatives","BTCF0:USTF0",1727952091419,0.13794451,60961.0,60960.0,2.34537518]
["bitfinex-derivatives","BTCF0:USTF0",1727952091622,0.12644138,60961.0,60960.0,1.74537518]
["bitfinex-derivatives","BTCF0:USTF0",1727952092524,0.08448253,60969.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727952092729,0.07184702,60968.0,60960.0,0.98214218]
["bitfinex-derivatives","BTCF0:USTF0",1727952092918,0.14719601,60974.0,60965.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952092919,0.03168224,60967.0,60965.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952093118,0.08201,60977.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727952093329,0.0466,60978.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727952093330,0.03167947,60976.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727952093627,0.03167947,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727952093933,0.03167947,60975.0,60974.0,0.272014]
["bitfinex-derivatives","BTCF0:USTF0",1727952095828,0.03167947,60975.0,60974.0,0.30221108]
["bitfinex-derivatives","BTCF0:USTF0",1727952096532,0.0466,60978.0,60974.0,0.22019708]
["bitfinex-derivatives","BTCF0:USTF0",1727952096831,0.03167699,60977.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727952097033,0.03167699,60976.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727952098020,0.0466,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727952098225,0.082003,60983.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727952098425,0.082003,60983.0,60982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952099726,0.0441,60988.0,60982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952100430,0.082002,60983.0,60982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952100628,0.082002,60983.0,60982.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727952101033,0.082002,60983.0,60982.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952101427,0.0441,60988.0,60982.0,0.22168466]
["bitfinex-derivatives","BTCF0:USTF0",1727952101731,0.082,60985.0,60982.0,0.30368766]
["bitfinex-derivatives","BTCF0:USTF0",1727952102031,0.081997,60987.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727952102237,0.081997,60987.0,60986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952103839,0.081997,60987.0,60986.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727952105240,0.081997,60987.0,60986.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952105435,0.20415186,60987.0,60986.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952107238,0.204153,60987.0,60986.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952107752,0.082002,60983.0,60975.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727952108033,0.26228268,60976.0,60975.0,0.39091292]
["bitfinex-derivatives","BTCF0:USTF0",1727952108236,0.20416706,60976.0,60975.0,0.39091292]
["bitfinex-derivatives","BTCF0:USTF0",1727952108737,0.20416706,60976.0,60975.0,0.03011292]
["bitfinex-derivatives","BTCF0:USTF0",1727952109036,0.082018,60971.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952109230,0.20417406,60971.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952110644,0.38383682,60971.0,60970.0,0.39303697]
["bitfinex-derivatives","BTCF0:USTF0",1727952111433,0.26298771,60971.0,60970.0,0.03223697]
["bitfinex-derivatives","BTCF0:USTF0",1727952111641,0.2042024,60971.0,60970.0,0.03223697]
["bitfinex-derivatives","BTCF0:USTF0",1727952111835,0.2062024,60971.0,60970.0,0.03223697]
["bitfinex-derivatives","BTCF0:USTF0",1727952112224,0.2562024,60971.0,60970.0,0.03223697]
["bitfinex-derivatives","BTCF0:USTF0",1727952112430,0.2582024,60971.0,60970.0,0.03223697]
["bitfinex-derivatives","BTCF0:USTF0",1727952112737,0.2582024,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952113440,0.2582024,60971.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727952113441,0.082019,60970.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727952113940,0.082019,60970.0,60969.0,0.0321213]
["bitfinex-derivatives","BTCF0:USTF0",1727952114144,0.082019,60970.0,60969.0,0.00246005]
["bitfinex-derivatives","BTCF0:USTF0",1727952114940,0.083019,60970.0,60969.0,0.00246005]
["bitfinex-derivatives","BTCF0:USTF0",1727952115431,0.082019,60970.0,60969.0,0.00246005]
["bitfinex-derivatives","BTCF0:USTF0",1727952115628,0.083019,60970.0,60969.0,0.00246005]
["bitfinex-derivatives","BTCF0:USTF0",1727952116043,0.083019,60970.0,60969.0,0.00346005]
["bitfinex-derivatives","BTCF0:USTF0",1727952118349,0.083019,60970.0,60969.0,0.08548105]
["bitfinex-derivatives","BTCF0:USTF0",1727952118644,0.001,60970.0,60969.0,0.08548105]
["bitfinex-derivatives","BTCF0:USTF0",1727952118948,0.052,60971.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727952119431,0.134018,60971.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727952119744,0.082019,60970.0,60969.0,0.00346005]
["bitfinex-derivatives","BTCF0:USTF0",1727952120337,0.082019,60970.0,60969.0,0.00246005]
["bitfinex-derivatives","BTCF0:USTF0",1727952122140,0.086019,60970.0,60969.0,0.00346005]
["bitfinex-derivatives","BTCF0:USTF0",1727952127236,0.086019,60970.0,60969.0,0.08548105]
["bitfinex-derivatives","BTCF0:USTF0",1727952127841,0.086019,60970.0,60969.0,0.00346005]
["bitfinex-derivatives","BTCF0:USTF0",1727952128447,0.1578653,60970.0,60969.0,0.00346005]
["bitfinex-derivatives","BTCF0:USTF0",1727952128748,0.15786531,60970.0,60969.0,0.00346005]
["bitfinex-derivatives","BTCF0:USTF0",1727952129250,0.31523325,60970.0,60969.0,0.00346005]
["bitfinex-derivatives","BTCF0:USTF0",1727952129455,0.35539763,60970.0,60969.0,0.00346005]
["bitfinex-derivatives","BTCF0:USTF0",1727952130055,0.15786531,60970.0,60969.0,0.00346005]
["bitfinex-derivatives","BTCF0:USTF0",1727952130454,0.20820891,60970.0,60969.0,0.00346005]
["bitfinex-derivatives","BTCF0:USTF0",1727952131349,0.15116491,60970.0,60969.0,0.08548105]
["bitfinex-derivatives","BTCF0:USTF0",1727952131561,0.27335482,60970.0,60969.0,0.08548105]
["bitfinex-derivatives","BTCF0:USTF0",1727952131746,0.12618991,60970.0,60969.0,1.03548105]
["bitfinex-derivatives","BTCF0:USTF0",1727952132448,0.12618991,60970.0,60969.0,1.03848105]
["bitfinex-derivatives","BTCF0:USTF0",1727952132646,0.12218991,60970.0,60969.0,1.03848105]
["bitfinex-derivatives","BTCF0:USTF0",1727952134745,0.15386531,60970.0,60969.0,0.95646005]
["bitfinex-derivatives","BTCF0:USTF0",1727952134946,0.15386531,60970.0,60969.0,0.00646005]
["bitfinex-derivatives","BTCF0:USTF0",1727952135444,0.082019,60970.0,60969.0,0.00646005]
["bitfinex-derivatives","BTCF0:USTF0",1727952137961,0.272019,60970.0,60969.0,0.00646005]
["bitfinex-derivatives","BTCF0:USTF0",1727952138254,0.272019,60970.0,60959.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727952138255,1.31372513,60970.0,60959.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727952138458,0.19,60961.0,60957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952138751,0.19,60961.0,60951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952138752,0.082044,60952.0,60951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952138961,0.082044,60952.0,60950.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1727952139262,0.0508,60960.0,60950.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1727952139263,0.08204,60955.0,60950.0,0.442846]
["bitfinex-derivatives","BTCF0:USTF0",1727952139554,0.082044,60952.0,60950.0,0.47180355]
["bitfinex-derivatives","BTCF0:USTF0",1727952139747,0.082039,60956.0,60950.0,0.38975755]
["bitfinex-derivatives","BTCF0:USTF0",1727952139951,0.082045,60951.0,60950.0,0.38975755]
["bitfinex-derivatives","BTCF0:USTF0",1727952141544,0.082045,60951.0,60950.0,0.41575755]
["bitfinex-derivatives","BTCF0:USTF0",1727952142161,0.082045,60951.0,60950.0,0.40375755]
["bitfinex-derivatives","BTCF0:USTF0",1727952142363,0.083045,60951.0,60950.0,0.41475755]
["bitfinex-derivatives","BTCF0:USTF0",1727952143148,0.083045,60951.0,60950.0,0.68680355]
["bitfinex-derivatives","BTCF0:USTF0",1727952143149,0.001,60951.0,60950.0,0.68680355]
["bitfinex-derivatives","BTCF0:USTF0",1727952143857,0.03268893,60951.0,60950.0,0.68680355]
["bitfinex-derivatives","BTCF0:USTF0",1727952144156,0.07286286,60951.0,60950.0,0.60475755]
["bitfinex-derivatives","BTCF0:USTF0",1727952144347,0.15490786,60951.0,60950.0,0.60475755]
["bitfinex-derivatives","BTCF0:USTF0",1727952145047,0.15490786,60951.0,60950.0,0.41475755]
["bitfinex-derivatives","BTCF0:USTF0",1727952147962,0.07286286,60951.0,60950.0,0.41475755]
["bitfinex-derivatives","BTCF0:USTF0",1727952148159,0.03268893,60951.0,60950.0,0.49680355]
["bitfinex-derivatives","BTCF0:USTF0",1727952149362,0.07286275,60951.0,60950.0,0.49680355]
["bitfinex-derivatives","BTCF0:USTF0",1727952149868,0.03268893,60951.0,60950.0,0.49680355]
["bitfinex-derivatives","BTCF0:USTF0",1727952150457,0.001,60951.0,60950.0,0.49680355]
["bitfinex-derivatives","BTCF0:USTF0",1727952154559,0.001,60951.0,60950.0,0.54553547]
["bitfinex-derivatives","BTCF0:USTF0",1727952154970,0.083045,60951.0,60950.0,0.46348947]
["bitfinex-derivatives","BTCF0:USTF0",1727952155267,0.083045,60951.0,60950.0,0.41475755]
["bitfinex-derivatives","BTCF0:USTF0",1727952155560,0.273045,60951.0,60950.0,0.41475755]
["bitfinex-derivatives","BTCF0:USTF0",1727952156166,0.083045,60951.0,60950.0,0.41475755]
["bitfinex-derivatives","BTCF0:USTF0",1727952159173,0.0521,60959.0,60950.0,1.09695755]
["bitfinex-derivatives","BTCF0:USTF0",1727952159359,0.0038,60967.0,60959.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727952159563,0.082026,60966.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952159763,0.152,60968.0,60963.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727952160279,0.085815,60974.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952160280,0.0038,60974.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952160460,0.0038,60974.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727952160661,0.0038,60974.0,60963.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727952160662,0.3608,60975.0,60968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952160858,0.3608,60975.0,60964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952161268,0.3608,60975.0,60965.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727952161772,0.002,60974.0,60965.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727952162363,0.3618,60975.0,60965.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727952162777,0.3648,60975.0,60965.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727952163165,0.001,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952163861,0.004,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952164070,0.003,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952164967,0.006,60975.0,60974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727952165276,0.003,60975.0,60974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727952165463,0.05733885,60975.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727952165667,0.08901796,60975.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727952165873,0.07883992,60975.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727952166071,0.20214357,60975.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727952166271,0.12917877,60975.0,60974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727952167574,0.12917877,60975.0,60974.0,0.39200105]
["bitfinex-derivatives","BTCF0:USTF0",1727952168170,0.20209377,60975.0,60974.0,0.39200105]
["bitfinex-derivatives","BTCF0:USTF0",1727952168473,0.29259343,60975.0,60974.0,0.39200105]
["bitfinex-derivatives","BTCF0:USTF0",1727952168874,0.12917877,60975.0,60974.0,0.39200105]
["bitfinex-derivatives","BTCF0:USTF0",1727952169071,0.12917877,60975.0,60974.0,0.47401505]
["bitfinex-derivatives","BTCF0:USTF0",1727952169275,0.2020705,60975.0,60974.0,0.39200105]
["bitfinex-derivatives","BTCF0:USTF0",1727952169472,0.24223131,60975.0,60974.0,0.39200105]
["bitfinex-derivatives","BTCF0:USTF0",1727952169667,0.12918098,60975.0,60974.0,0.39200105]
["bitfinex-derivatives","BTCF0:USTF0",1727952171171,0.20207107,60975.0,60974.0,0.39200105]
["bitfinex-derivatives","BTCF0:USTF0",1727952171484,0.20207107,60975.0,60974.0,0.47401505]
["bitfinex-derivatives","BTCF0:USTF0",1727952171485,0.24223261,60975.0,60974.0,0.47401505]
["bitfinex-derivatives","BTCF0:USTF0",1727952171667,0.29257237,60975.0,60974.0,0.47401505]
["bitfinex-derivatives","BTCF0:USTF0",1727952172182,0.12918098,60975.0,60974.0,0.47401505]
["bitfinex-derivatives","BTCF0:USTF0",1727952172772,0.29257237,60975.0,60974.0,0.47401505]
["bitfinex-derivatives","BTCF0:USTF0",1727952172974,0.12918098,60975.0,60974.0,0.47401505]
["bitfinex-derivatives","BTCF0:USTF0",1727952173471,0.007,60975.0,60974.0,0.47401505]
["bitfinex-derivatives","BTCF0:USTF0",1727952174173,0.007,60975.0,60974.0,0.03120105]
["bitfinex-derivatives","BTCF0:USTF0",1727952175374,0.089013,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952180588,0.082023,60967.0,60966.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952180788,0.082023,60967.0,60957.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1727952180789,0.082017,60972.0,60971.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727952180978,0.15386163,60972.0,60971.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727952181179,0.0718445,60972.0,60971.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727952181491,0.03168107,60972.0,60971.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727952182480,0.03168007,60972.0,60971.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1727952182680,0.03168007,60972.0,60971.0,0.47281466]
["bitfinex-derivatives","BTCF0:USTF0",1727952182880,0.03368007,60972.0,60971.0,0.47281466]
["bitfinex-derivatives","BTCF0:USTF0",1727952183079,0.03467832,60972.0,60971.0,0.47281466]
["bitfinex-derivatives","BTCF0:USTF0",1727952183993,0.03267832,60972.0,60971.0,0.47281466]
["bitfinex-derivatives","BTCF0:USTF0",1727952184489,0.11469532,60972.0,60971.0,0.02999666]
["bitfinex-derivatives","BTCF0:USTF0",1727952184788,0.03267832,60972.0,60964.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1727952184990,0.03267832,60972.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952184991,0.082025,60966.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952185187,0.03167832,60965.0,60964.0,0.272027]
["bitfinex-derivatives","BTCF0:USTF0",1727952185382,0.0495,60971.0,60965.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952185585,0.0495,60971.0,60964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952185586,0.03168208,60970.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727952185784,0.03168208,60969.0,60964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952186090,0.03168208,60968.0,60964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952186293,0.001,60972.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727952186483,0.03168188,60971.0,60964.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727952186789,0.03168188,60970.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727952186991,0.272011,60977.0,60964.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727952186992,0.03168188,60969.0,60964.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727952187186,0.03168188,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727952187690,0.082012,60976.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727952187885,0.082012,60976.0,60973.0,0.08123154]
["bitfinex-derivatives","BTCF0:USTF0",1727952188392,0.082012,60976.0,60975.0,0.08123154]
["bitfinex-derivatives","BTCF0:USTF0",1727952188889,0.0996,60979.0,60975.0,0.08123154]
["bitfinex-derivatives","BTCF0:USTF0",1727952188890,0.0996,60979.0,60975.0,0.12293362]
["bitfinex-derivatives","BTCF0:USTF0",1727952189083,0.082005,60981.0,60977.0,0.17948785]
["bitfinex-derivatives","BTCF0:USTF0",1727952189387,0.082005,60981.0,60980.0,0.09763394]
["bitfinex-derivatives","BTCF0:USTF0",1727952189582,0.082005,60981.0,60980.0,0.12293362]
["bitfinex-derivatives","BTCF0:USTF0",1727952190389,0.086005,60981.0,60980.0,0.12293362]
["bitfinex-derivatives","BTCF0:USTF0",1727952190586,0.086005,60981.0,60980.0,0.12393362]
["bitfinex-derivatives","BTCF0:USTF0",1727952190587,0.091005,60981.0,60980.0,0.12393362]
["bitfinex-derivatives","BTCF0:USTF0",1727952190787,0.091005,60981.0,60980.0,0.22154832]
["bitfinex-derivatives","BTCF0:USTF0",1727952191484,0.091005,60981.0,60980.0,0.12422329]
["bitfinex-derivatives","BTCF0:USTF0",1727952191892,0.091005,60981.0,60980.0,0.15446674]
["bitfinex-derivatives","BTCF0:USTF0",1727952192294,0.091005,60981.0,60980.0,0.25308144]
["bitfinex-derivatives","BTCF0:USTF0",1727952192491,0.091005,60981.0,60980.0,0.15546674]
["bitfinex-derivatives","BTCF0:USTF0",1727952193083,0.281005,60981.0,60980.0,0.12522329]
["bitfinex-derivatives","BTCF0:USTF0",1727952193401,1.372965,60981.0,60980.0,0.20656661]
["bitfinex-derivatives","BTCF0:USTF0",1727952193691,1.182965,60981.0,60980.0,0.08334332]
["bitfinex-derivatives","BTCF0:USTF0",1727952193899,0.091005,60981.0,60980.0,0.08334332]
["bitfinex-derivatives","BTCF0:USTF0",1727952194083,0.582965,60981.0,60980.0,0.08334332]
["bitfinex-derivatives","BTCF0:USTF0",1727952194787,0.582965,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952195286,0.582965,60981.0,60980.0,0.12527364]
["bitfinex-derivatives","BTCF0:USTF0",1727952195586,0.70513923,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952195895,0.21317923,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952196794,0.25489466,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952197091,0.21317923,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952202101,0.16284225,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952202597,0.091005,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952203797,0.091005,60981.0,60980.0,0.05078112]
["bitfinex-derivatives","BTCF0:USTF0",1727952204199,0.091005,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952204502,0.281005,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952204794,0.281005,60981.0,60980.0,0.05078032]
["bitfinex-derivatives","BTCF0:USTF0",1727952204990,0.281005,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952205186,0.772965,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952205898,0.281005,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952207308,0.281005,60981.0,60980.0,0.05078032]
["bitfinex-derivatives","BTCF0:USTF0",1727952207598,0.772965,60981.0,60980.0,0.05078032]
["bitfinex-derivatives","BTCF0:USTF0",1727952207898,1.733765,60981.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952208689,1.733765,60981.0,60975.0,0.04878032]
["bitfinex-derivatives","BTCF0:USTF0",1727952208690,0.082011,60976.0,60975.0,0.04878032]
["bitfinex-derivatives","BTCF0:USTF0",1727952208890,0.082011,60976.0,60975.0,0.04880202]
["bitfinex-derivatives","BTCF0:USTF0",1727952208891,0.272011,60976.0,60975.0,0.04880202]
["bitfinex-derivatives","BTCF0:USTF0",1727952209291,0.082014,60974.0,60973.0,0.04880202]
["bitfinex-derivatives","BTCF0:USTF0",1727952209499,0.082014,60974.0,60968.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952209500,0.082015,60973.0,60968.0,0.05260202]
["bitfinex-derivatives","BTCF0:USTF0",1727952209795,0.082022,60968.0,60967.0,0.00245999]
["bitfinex-derivatives","BTCF0:USTF0",1727952212398,0.442822,60968.0,60967.0,0.00245999]
["bitfinex-derivatives","BTCF0:USTF0",1727952212591,0.443822,60968.0,60967.0,0.00245999]
["bitfinex-derivatives","BTCF0:USTF0",1727952212995,0.443822,60968.0,60967.0,0.00545999]
["bitfinex-derivatives","BTCF0:USTF0",1727952217001,1.535902,60968.0,60967.0,0.00545999]
["bitfinex-derivatives","BTCF0:USTF0",1727952217695,1.56759071,60968.0,60967.0,0.00545999]
["bitfinex-derivatives","BTCF0:USTF0",1727952221206,0.082031,60961.0,60960.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952221402,0.082031,60961.0,60948.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952221403,0.082041,60954.0,60948.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952221611,0.5508,60961.0,60945.0,0.39098006]
["bitfinex-derivatives","BTCF0:USTF0",1727952221612,0.082052,60946.0,60945.0,0.39098006]
["bitfinex-derivatives","BTCF0:USTF0",1727952221815,0.7216,60946.0,60933.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952222000,0.19,60934.0,60927.0,0.00246112]
["bitfinex-derivatives","BTCF0:USTF0",1727952222198,0.272076,60928.0,60927.0,0.11415672]
["bitfinex-derivatives","BTCF0:USTF0",1727952222409,0.272076,60928.0,60927.0,0.08453812]
["bitfinex-derivatives","BTCF0:USTF0",1727952222810,0.632876,60928.0,60927.0,0.00246112]
["bitfinex-derivatives","BTCF0:USTF0",1727952223408,0.633876,60928.0,60927.0,0.01246112]
["bitfinex-derivatives","BTCF0:USTF0",1727952224001,0.633876,60928.0,60927.0,0.02246112]
["bitfinex-derivatives","BTCF0:USTF0",1727952224723,0.633876,60928.0,60927.0,0.00946112]
["bitfinex-derivatives","BTCF0:USTF0",1727952224903,0.634876,60928.0,60927.0,0.02046112]
["bitfinex-derivatives","BTCF0:USTF0",1727952225310,0.634876,60928.0,60927.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727952227909,0.634876,60928.0,60927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727952228714,0.639876,60928.0,60927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727952228902,0.082089,60918.0,60917.0,0.02971915]
["bitfinex-derivatives","BTCF0:USTF0",1727952229098,0.16531272,60920.0,60915.0,0.13089502]
["bitfinex-derivatives","BTCF0:USTF0",1727952229806,0.16531272,60920.0,60915.0,0.11160518]
["bitfinex-derivatives","BTCF0:USTF0",1727952230009,0.16531272,60920.0,60915.0,0.2094072]
["bitfinex-derivatives","BTCF0:USTF0",1727952230408,0.19,60927.0,60917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952230722,0.082088,60920.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727952231200,0.001,60920.0,60918.0,0.99980202]
["bitfinex-derivatives","BTCF0:USTF0",1727952231407,0.082088,60919.0,60918.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727952231703,0.001,60920.0,60918.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727952232109,0.08208,60925.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952232308,0.19,60927.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952232309,0.082087,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952232512,0.082081,60924.0,60919.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1727952232707,0.3608,60928.0,60921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952232915,0.082081,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727952233110,0.082081,60925.0,60924.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1727952233306,0.082081,60925.0,60924.0,1.364481]
["bitfinex-derivatives","BTCF0:USTF0",1727952233506,0.442877,60928.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727952233704,0.442877,60928.0,60927.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727952234619,0.447877,60928.0,60927.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727952234815,0.447877,60928.0,60927.0,0.09800202]
["bitfinex-derivatives","BTCF0:USTF0",1727952235320,0.443877,60928.0,60927.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727952235508,0.3618,60928.0,60927.0,0.137277]
["bitfinex-derivatives","BTCF0:USTF0",1727952236215,0.3618,60928.0,60927.0,0.20434238]
["bitfinex-derivatives","BTCF0:USTF0",1727952236610,0.3618,60928.0,60927.0,1.3260693]
["bitfinex-derivatives","BTCF0:USTF0",1727952236810,0.3608,60928.0,60927.0,1.25500392]
["bitfinex-derivatives","BTCF0:USTF0",1727952237117,0.3608,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727952237321,0.3608,60932.0,60931.0,0.1467438]
["bitfinex-derivatives","BTCF0:USTF0",1727952237526,0.3608,60932.0,60931.0,0.574432]
["bitfinex-derivatives","BTCF0:USTF0",1727952237712,0.3608,60932.0,60931.0,0.627032]
["bitfinex-derivatives","BTCF0:USTF0",1727952238019,0.3608,60932.0,60931.0,0.134672]
["bitfinex-derivatives","BTCF0:USTF0",1727952238214,0.3608,60932.0,60931.0,0.21600372]
["bitfinex-derivatives","BTCF0:USTF0",1727952238718,0.3628,60932.0,60931.0,0.136672]
["bitfinex-derivatives","BTCF0:USTF0",1727952239211,0.001,60932.0,60931.0,0.22500372]
["bitfinex-derivatives","BTCF0:USTF0",1727952239406,0.001,60932.0,60931.0,0.34691838]
["bitfinex-derivatives","BTCF0:USTF0",1727952239613,0.001,60932.0,60931.0,0.34648827]
["bitfinex-derivatives","BTCF0:USTF0",1727952240007,0.001,60932.0,60931.0,0.26441627]
["bitfinex-derivatives","BTCF0:USTF0",1727952240231,0.084071,60932.0,60931.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727952240723,0.084071,60932.0,60931.0,0.13435299]
["bitfinex-derivatives","BTCF0:USTF0",1727952240921,0.084071,60932.0,60931.0,0.13335299]
["bitfinex-derivatives","BTCF0:USTF0",1727952241125,0.084071,60932.0,60931.0,0.07375299]
["bitfinex-derivatives","BTCF0:USTF0",1727952241422,0.084071,60932.0,60931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727952241611,0.084071,60932.0,60931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727952241612,0.083071,60932.0,60931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727952241921,0.083071,60932.0,60931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727952243317,0.442871,60932.0,60931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727952243913,0.442871,60932.0,60931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727952244415,0.442871,60932.0,60931.0,0.05362994]
["bitfinex-derivatives","BTCF0:USTF0",1727952244615,1.535231,60932.0,60928.0,0.06483072]
["bitfinex-derivatives","BTCF0:USTF0",1727952244824,1.535231,60932.0,60909.0,0.321601]
["bitfinex-derivatives","BTCF0:USTF0",1727952244825,0.19,60929.0,60927.0,0.06483072]
["bitfinex-derivatives","BTCF0:USTF0",1727952245028,0.082076,60928.0,60926.0,0.06483072]
["bitfinex-derivatives","BTCF0:USTF0",1727952245224,0.082081,60924.0,60923.0,0.08090161]
["bitfinex-derivatives","BTCF0:USTF0",1727952245429,0.082081,60924.0,60923.0,0.12232951]
["bitfinex-derivatives","BTCF0:USTF0",1727952245927,0.082081,60924.0,60923.0,0.20344953]
["bitfinex-derivatives","BTCF0:USTF0",1727952246426,0.082081,60924.0,60923.0,0.12232951]
["bitfinex-derivatives","BTCF0:USTF0",1727952246729,0.083081,60924.0,60923.0,0.20441251]
["bitfinex-derivatives","BTCF0:USTF0",1727952247220,0.083081,60924.0,60923.0,0.20741251]
["bitfinex-derivatives","BTCF0:USTF0",1727952247623,0.001,60924.0,60923.0,0.20741251]
["bitfinex-derivatives","BTCF0:USTF0",1727952248224,0.001,60924.0,60923.0,0.35265122]
["bitfinex-derivatives","BTCF0:USTF0",1727952248410,0.001,60924.0,60923.0,0.35217018]
["bitfinex-derivatives","BTCF0:USTF0",1727952248615,0.082074,60930.0,60928.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727952248822,0.082074,60930.0,60929.0,0.12184847]
["bitfinex-derivatives","BTCF0:USTF0",1727952249124,0.3608,60932.0,60929.0,0.12184847]
["bitfinex-derivatives","BTCF0:USTF0",1727952249324,0.3608,60932.0,60930.0,0.12184847]
["bitfinex-derivatives","BTCF0:USTF0",1727952249521,0.3608,60932.0,60928.0,0.17953081]
["bitfinex-derivatives","BTCF0:USTF0",1727952249522,0.442871,60932.0,60931.0,0.12184847]
["bitfinex-derivatives","BTCF0:USTF0",1727952250328,0.442871,60932.0,60931.0,0.21930428]
["bitfinex-derivatives","BTCF0:USTF0",1727952250630,0.446871,60932.0,60931.0,0.12184847]
["bitfinex-derivatives","BTCF0:USTF0",1727952252328,0.446871,60932.0,60931.0,0.2670854]
["bitfinex-derivatives","BTCF0:USTF0",1727952252624,0.448871,60932.0,60931.0,0.2700854]
["bitfinex-derivatives","BTCF0:USTF0",1727952252824,0.3668,60932.0,60931.0,0.3521574]
["bitfinex-derivatives","BTCF0:USTF0",1727952253223,0.3618,60932.0,60931.0,0.3521574]
["bitfinex-derivatives","BTCF0:USTF0",1727952253420,0.3618,60932.0,60931.0,0.71060942]
["bitfinex-derivatives","BTCF0:USTF0",1727952254440,0.3608,60932.0,60931.0,0.71460942]
["bitfinex-derivatives","BTCF0:USTF0",1727952254729,0.442871,60932.0,60931.0,0.71460942]
["bitfinex-derivatives","BTCF0:USTF0",1727952255423,0.442871,60932.0,60931.0,0.52460942]
["bitfinex-derivatives","BTCF0:USTF0",1727952255825,0.443871,60932.0,60931.0,0.093072]
["bitfinex-derivatives","BTCF0:USTF0",1727952256520,0.443871,60932.0,60931.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1727952257119,0.3618,60932.0,60931.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1727952257523,0.3618,60932.0,60931.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1727952257726,0.3618,60932.0,60931.0,0.280072]
["bitfinex-derivatives","BTCF0:USTF0",1727952258723,0.443871,60932.0,60931.0,0.280072]
["bitfinex-derivatives","BTCF0:USTF0",1727952258927,0.443871,60932.0,60931.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1727952259121,0.3618,60932.0,60931.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1727952259321,0.3618,60932.0,60931.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1727952260028,0.3618,60932.0,60931.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1727952260828,0.3618,60932.0,60931.0,1.372432]
["bitfinex-derivatives","BTCF0:USTF0",1727952262122,0.3618,60932.0,60931.0,1.364432]
["bitfinex-derivatives","BTCF0:USTF0",1727952262323,0.3618,60932.0,60931.0,1.372432]
["bitfinex-derivatives","BTCF0:USTF0",1727952262827,0.30432273,60932.0,60931.0,1.63673283]
["bitfinex-derivatives","BTCF0:USTF0",1727952263033,0.30432273,60932.0,60931.0,1.63873283]
["bitfinex-derivatives","BTCF0:USTF0",1727952263532,0.001,60932.0,60931.0,1.63873283]
["bitfinex-derivatives","BTCF0:USTF0",1727952263733,0.085857,60942.0,60940.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1727952263933,0.08451583,60945.0,60941.0,0.12148973]
["bitfinex-derivatives","BTCF0:USTF0",1727952264128,0.00246183,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727952264331,0.00246183,60945.0,60944.0,0.34763265]
["bitfinex-derivatives","BTCF0:USTF0",1727952265234,0.00246183,60945.0,60944.0,0.37747117]
["bitfinex-derivatives","BTCF0:USTF0",1727952265923,0.00246183,60945.0,60944.0,0.23338225]
["bitfinex-derivatives","BTCF0:USTF0",1727952266128,0.00846183,60945.0,60944.0,0.23338225]
["bitfinex-derivatives","BTCF0:USTF0",1727952266337,0.00846183,60945.0,60944.0,0.3770619]
["bitfinex-derivatives","BTCF0:USTF0",1727952266635,0.01546183,60945.0,60944.0,0.3770619]
["bitfinex-derivatives","BTCF0:USTF0",1727952267335,0.01546183,60945.0,60944.0,0.23438225]
["bitfinex-derivatives","BTCF0:USTF0",1727952267526,0.01546183,60945.0,60944.0,0.37796137]
["bitfinex-derivatives","BTCF0:USTF0",1727952267928,0.01546183,60945.0,60944.0,0.23438225]
["bitfinex-derivatives","BTCF0:USTF0",1727952268245,0.01546183,60945.0,60944.0,0.56679217]
["bitfinex-derivatives","BTCF0:USTF0",1727952268533,0.01546183,60945.0,60944.0,1.05903217]
["bitfinex-derivatives","BTCF0:USTF0",1727952268734,0.3608,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727952268924,0.3608,60948.0,60947.0,0.34594965]
["bitfinex-derivatives","BTCF0:USTF0",1727952269126,0.31154536,60948.0,60947.0,0.34594965]
["bitfinex-derivatives","BTCF0:USTF0",1727952269328,0.31154536,60948.0,60947.0,0.20244428]
["bitfinex-derivatives","BTCF0:USTF0",1727952269535,0.31154536,60948.0,60947.0,0.29989284]
["bitfinex-derivatives","BTCF0:USTF0",1727952269836,0.32554536,60948.0,60947.0,0.30189284]
["bitfinex-derivatives","BTCF0:USTF0",1727952270738,0.014,60948.0,60947.0,0.30189284]
["bitfinex-derivatives","BTCF0:USTF0",1727952270927,0.04569102,60948.0,60947.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1727952271630,0.014,60948.0,60947.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1727952272134,0.014,60948.0,60947.0,1.17629]
["bitfinex-derivatives","BTCF0:USTF0",1727952272522,0.014,60948.0,60947.0,0.57629]
["bitfinex-derivatives","BTCF0:USTF0",1727952273333,0.014,60948.0,60947.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1727952273531,0.014,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952273723,0.12774016,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952275138,0.17554016,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952275437,0.2157195,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952275633,0.17554016,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952277839,0.143849,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952279936,0.143849,60948.0,60947.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1727952280246,0.014,60948.0,60947.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1727952282334,0.096049,60948.0,60947.0,0.16523868]
["bitfinex-derivatives","BTCF0:USTF0",1727952283340,0.096049,60948.0,60947.0,0.28493949]
["bitfinex-derivatives","BTCF0:USTF0",1727952283933,0.096049,60948.0,60947.0,0.20288949]
["bitfinex-derivatives","BTCF0:USTF0",1727952284138,0.096049,60948.0,60947.0,0.08318868]
["bitfinex-derivatives","BTCF0:USTF0",1727952284731,0.096049,60948.0,60947.0,0.20294512]
["bitfinex-derivatives","BTCF0:USTF0",1727952285642,0.096049,60948.0,60947.0,0.20307605]
["bitfinex-derivatives","BTCF0:USTF0",1727952285934,0.096049,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952293036,0.096049,60948.0,60947.0,0.26498902]
["bitfinex-derivatives","BTCF0:USTF0",1727952293037,0.03858163,60948.0,60947.0,0.26498902]
["bitfinex-derivatives","BTCF0:USTF0",1727952296348,0.03858163,60948.0,60947.0,0.26414183]
["bitfinex-derivatives","BTCF0:USTF0",1727952299352,0.0513,60949.0,60947.0,0.26414183]
["bitfinex-derivatives","BTCF0:USTF0",1727952299546,0.0513,60949.0,60948.0,0.26214183]
["bitfinex-derivatives","BTCF0:USTF0",1727952300555,0.133348,60949.0,60948.0,0.26214183]
["bitfinex-derivatives","BTCF0:USTF0",1727952300751,0.133348,60949.0,60948.0,0.26153227]
["bitfinex-derivatives","BTCF0:USTF0",1727952300941,0.323348,60949.0,60948.0,0.11931425]
["bitfinex-derivatives","BTCF0:USTF0",1727952301146,0.2413,60949.0,60947.0,0.08250411]
["bitfinex-derivatives","BTCF0:USTF0",1727952301357,0.323348,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952301652,0.323348,60949.0,60948.0,0.08250411]
["bitfinex-derivatives","BTCF0:USTF0",1727952301855,0.323348,60949.0,60948.0,0.2018257]
["bitfinex-derivatives","BTCF0:USTF0",1727952302040,0.323348,60949.0,60948.0,0.12132159]
["bitfinex-derivatives","BTCF0:USTF0",1727952302455,0.323348,60949.0,60948.0,0.20284319]
["bitfinex-derivatives","BTCF0:USTF0",1727952303150,0.323348,60949.0,60948.0,0.20184319]
["bitfinex-derivatives","BTCF0:USTF0",1727952303346,0.323348,60949.0,60948.0,0.12032159]
["bitfinex-derivatives","BTCF0:USTF0",1727952304141,0.323348,60949.0,60948.0,0.12132159]
["bitfinex-derivatives","BTCF0:USTF0",1727952304346,0.323348,60949.0,60948.0,0.12141775]
["bitfinex-derivatives","BTCF0:USTF0",1727952305646,0.323348,60949.0,60948.0,0.20292829]
["bitfinex-derivatives","BTCF0:USTF0",1727952305944,0.323348,60949.0,60948.0,0.08351054]
["bitfinex-derivatives","BTCF0:USTF0",1727952308061,0.323348,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952308062,0.39521981,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952309059,0.323348,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952309756,0.36352665,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952311045,0.39521983,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952311450,0.35504118,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952312362,0.323348,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952313555,0.253348,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952313753,0.745548,60949.0,60944.0,0.02983852]
["bitfinex-derivatives","BTCF0:USTF0",1727952314065,0.745548,60949.0,60938.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952314066,0.082061,60939.0,60938.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952314265,0.082071,60932.0,60931.0,0.08833324]
["bitfinex-derivatives","BTCF0:USTF0",1727952314565,0.082071,60932.0,60931.0,0.11018978]
["bitfinex-derivatives","BTCF0:USTF0",1727952314763,0.082071,60932.0,60931.0,0.23018978]
["bitfinex-derivatives","BTCF0:USTF0",1727952315172,0.082071,60932.0,60931.0,0.20453324]
["bitfinex-derivatives","BTCF0:USTF0",1727952315665,0.082071,60932.0,60931.0,0.12349361]
["bitfinex-derivatives","BTCF0:USTF0",1727952316164,0.082071,60932.0,60931.0,0.03242161]
["bitfinex-derivatives","BTCF0:USTF0",1727952316471,0.082071,60932.0,60931.0,0.11649361]
["bitfinex-derivatives","BTCF0:USTF0",1727952316654,0.082071,60932.0,60931.0,0.11949361]
["bitfinex-derivatives","BTCF0:USTF0",1727952317363,0.082071,60932.0,60931.0,0.12303237]
["bitfinex-derivatives","BTCF0:USTF0",1727952317855,0.082071,60932.0,60931.0,0.12203237]
["bitfinex-derivatives","BTCF0:USTF0",1727952318458,0.082071,60932.0,60931.0,0.12303237]
["bitfinex-derivatives","BTCF0:USTF0",1727952319068,0.082071,60932.0,60931.0,0.12103237]
["bitfinex-derivatives","BTCF0:USTF0",1727952319268,0.082071,60932.0,60931.0,0.12003237]
["bitfinex-derivatives","BTCF0:USTF0",1727952319463,0.082071,60932.0,60931.0,0.03796037]
["bitfinex-derivatives","BTCF0:USTF0",1727952319949,0.082071,60932.0,60931.0,0.03696037]
["bitfinex-derivatives","BTCF0:USTF0",1727952320150,0.082071,60932.0,60931.0,0.11903237]
["bitfinex-derivatives","BTCF0:USTF0",1727952320551,0.133063,60938.0,60931.0,0.5459928]
["bitfinex-derivatives","BTCF0:USTF0",1727952320753,0.082066,60935.0,60934.0,0.11399647]
["bitfinex-derivatives","BTCF0:USTF0",1727952320959,0.082066,60935.0,60934.0,0.26169934]
["bitfinex-derivatives","BTCF0:USTF0",1727952322055,0.082059,60941.0,60934.0,0.45169934]
["bitfinex-derivatives","BTCF0:USTF0",1727952322255,0.21295978,61001.0,60940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952322256,0.0038,60947.0,60940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952322460,0.442852,60946.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952322659,0.442852,60946.0,60945.0,0.45169934]
["bitfinex-derivatives","BTCF0:USTF0",1727952323054,0.3608,60952.0,60945.0,0.45169934]
["bitfinex-derivatives","BTCF0:USTF0",1727952323262,0.05,60954.0,60950.0,0.09765042]
["bitfinex-derivatives","BTCF0:USTF0",1727952323465,0.05,60954.0,60951.0,0.21704089]
["bitfinex-derivatives","BTCF0:USTF0",1727952323466,0.082044,60952.0,60951.0,0.21704089]
["bitfinex-derivatives","BTCF0:USTF0",1727952325070,1.535044,60952.0,60951.0,0.04199047]
["bitfinex-derivatives","BTCF0:USTF0",1727952325265,0.082045,60951.0,60950.0,0.06512811]
["bitfinex-derivatives","BTCF0:USTF0",1727952325467,0.621945,60951.0,60950.0,0.06512811]
["bitfinex-derivatives","BTCF0:USTF0",1727952325674,1.221945,60951.0,60950.0,0.06512811]
["bitfinex-derivatives","BTCF0:USTF0",1727952325970,1.221945,60951.0,60949.0,0.06512811]
["bitfinex-derivatives","BTCF0:USTF0",1727952325971,0.082046,60950.0,60949.0,0.06512811]
["bitfinex-derivatives","BTCF0:USTF0",1727952326275,0.272046,60950.0,60949.0,0.06512811]
["bitfinex-derivatives","BTCF0:USTF0",1727952326470,1.364246,60950.0,60949.0,0.06512811]
["bitfinex-derivatives","BTCF0:USTF0",1727952327579,1.364246,60950.0,60949.0,0.06612811]
["bitfinex-derivatives","BTCF0:USTF0",1727952328664,1.364246,60950.0,60949.0,0.06712811]
["bitfinex-derivatives","BTCF0:USTF0",1727952329473,1.364246,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952330472,0.082046,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952330771,0.36168,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727952330974,0.48302938,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727952331872,0.56507338,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727952332079,0.3681669,60952.0,60951.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727952332280,0.2861229,60952.0,60951.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1727952332471,0.12222938,60952.0,60951.0,0.274045]
["bitfinex-derivatives","BTCF0:USTF0",1727952333177,0.12222938,60952.0,60951.0,0.30407067]
["bitfinex-derivatives","BTCF0:USTF0",1727952333873,0.07186968,60952.0,60951.0,0.30407067]
["bitfinex-derivatives","BTCF0:USTF0",1727952334772,0.14745653,60953.0,60951.0,0.30407067]
["bitfinex-derivatives","BTCF0:USTF0",1727952334977,0.12222716,60952.0,60951.0,0.30407067]
["bitfinex-derivatives","BTCF0:USTF0",1727952335368,0.07186968,60952.0,60951.0,0.30407067]
["bitfinex-derivatives","BTCF0:USTF0",1727952335768,0.07186968,60952.0,60951.0,0.90307067]
["bitfinex-derivatives","BTCF0:USTF0",1727952335978,0.07186968,60952.0,60951.0,1.39627067]
["bitfinex-derivatives","BTCF0:USTF0",1727952336884,0.14745653,60959.0,60957.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727952337178,0.14745653,60962.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952337477,0.14745653,60963.0,60959.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1727952337681,0.3608,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727952337682,0.50825653,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727952337868,0.3608,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727952338676,0.3608,60970.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727952338869,0.082021,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727952339080,0.3608,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727952339081,0.082019,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727952339574,0.0485,60973.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727952339775,0.08447159,60977.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952339977,0.08447159,60977.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727952340173,0.08447159,60977.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952340174,0.08447159,60977.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727952340477,0.08447159,60977.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952340785,0.00246059,60977.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952341085,0.00246059,60977.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727952341279,0.082015,60974.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727952341667,0.082015,60973.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727952341868,0.19,60976.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952342071,0.19,60976.0,60966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952342284,0.00246059,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727952342575,0.3608,60979.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727952343379,0.3608,60979.0,60976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727952343575,0.442808,60979.0,60976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727952344184,0.082008,60979.0,60976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727952344876,0.082008,60979.0,60976.0,0.176811]
["bitfinex-derivatives","BTCF0:USTF0",1727952345184,0.082008,60979.0,60976.0,0.177811]
["bitfinex-derivatives","BTCF0:USTF0",1727952345585,0.082008,60979.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727952345976,0.09052044,60978.0,60976.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727952346681,0.14695831,60978.0,60976.0,0.1257648]
["bitfinex-derivatives","BTCF0:USTF0",1727952346876,0.23747875,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727952347077,0.26916514,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727952347681,0.26916514,60978.0,60977.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727952348480,0.26916514,60978.0,60977.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1727952348877,0.12220683,60978.0,60977.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1727952351576,0.26916514,60978.0,60977.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1727952352682,0.22899511,60978.0,60977.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1727952352883,0.33695831,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952353078,0.272009,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952354883,0.41224,60984.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952355082,0.082003,60983.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727952355396,0.082003,60983.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727952355784,0.41224,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727952355998,0.3608,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727952357273,0.081995,60989.0,60982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952357480,0.03168722,60988.0,60982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952357778,0.0514,60991.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952357995,0.081994,60989.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727952358485,0.0514,60991.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727952358789,0.081995,60988.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727952359578,0.0514,60991.0,60986.0,0.02974348]
["bitfinex-derivatives","BTCF0:USTF0",1727952359780,0.081995,60989.0,60987.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727952359989,0.081995,60988.0,60984.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727952360188,0.19,60993.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952360189,0.081988,60993.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952360483,0.4108,60997.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952360687,0.4108,60997.0,60996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952360996,0.4108,60997.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952360997,0.081992,60991.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952361185,0.26302601,60990.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952361389,0.18103301,60989.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952361686,0.18103301,60988.0,60986.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727952361887,0.18103301,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952362080,0.18103301,60987.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727952362282,0.22983301,60986.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727952362477,0.082001,60984.0,60983.0,0.03168182]
["bitfinex-derivatives","BTCF0:USTF0",1727952362681,0.082001,60984.0,60983.0,0.00245932]
["bitfinex-derivatives","BTCF0:USTF0",1727952362682,0.45303401,60984.0,60983.0,0.00245932]
["bitfinex-derivatives","BTCF0:USTF0",1727952363096,0.39420273,60984.0,60983.0,0.00245932]
["bitfinex-derivatives","BTCF0:USTF0",1727952365489,0.082009,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952365697,0.39421073,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952365893,0.45304201,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952366787,0.45304201,60978.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727952367004,0.45304201,60978.0,60977.0,0.03104291]
["bitfinex-derivatives","BTCF0:USTF0",1727952367589,0.45304201,60978.0,60977.0,0.03004291]
["bitfinex-derivatives","BTCF0:USTF0",1727952368095,0.272009,60978.0,60977.0,0.03004291]
["bitfinex-derivatives","BTCF0:USTF0",1727952368795,0.272009,60978.0,60977.0,0.11205291]
["bitfinex-derivatives","BTCF0:USTF0",1727952369391,0.272009,60978.0,60977.0,0.03004291]
["bitfinex-derivatives","BTCF0:USTF0",1727952369595,0.272009,60978.0,60977.0,0.02904291]
["bitfinex-derivatives","BTCF0:USTF0",1727952369892,0.082011,60977.0,60967.0,0.272022]
["bitfinex-derivatives","BTCF0:USTF0",1727952370198,0.082012,60976.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727952372295,0.082015,60974.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727952372593,0.082015,60974.0,60969.0,0.39638938]
["bitfinex-derivatives","BTCF0:USTF0",1727952372594,0.19,60977.0,60969.0,0.39638938]
["bitfinex-derivatives","BTCF0:USTF0",1727952372794,0.082019,60970.0,60969.0,0.02958938]
["bitfinex-derivatives","BTCF0:USTF0",1727952372998,0.19,60973.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727952373184,0.082021,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727952373383,0.082024,60967.0,60964.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727952373587,0.082024,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952373794,0.19,60970.0,60966.0,0.20213304]
["bitfinex-derivatives","BTCF0:USTF0",1727952373795,0.17352936,60970.0,60966.0,0.20213304]
["bitfinex-derivatives","BTCF0:USTF0",1727952373990,0.082019,60970.0,60969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727952374393,0.082021,60969.0,60968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727952375593,0.272021,60969.0,60968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727952376103,0.082021,60969.0,60968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727952376408,0.082023,60967.0,60966.0,0.08126668]
["bitfinex-derivatives","BTCF0:USTF0",1727952377404,0.082026,60965.0,60964.0,0.02993499]
["bitfinex-derivatives","BTCF0:USTF0",1727952377698,0.082026,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727952378903,0.082029,60963.0,60962.0,0.03258362]
["bitfinex-derivatives","BTCF0:USTF0",1727952379305,0.442829,60963.0,60962.0,0.03258362]
["bitfinex-derivatives","BTCF0:USTF0",1727952379503,0.082044,60955.0,60951.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727952379705,0.082042,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727952379900,0.0509,60954.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727952380605,0.132941,60954.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727952381200,0.132941,60954.0,60953.0,0.096042]
["bitfinex-derivatives","BTCF0:USTF0",1727952381396,0.132941,60954.0,60953.0,0.110042]
["bitfinex-derivatives","BTCF0:USTF0",1727952383401,0.0509,60954.0,60953.0,0.110042]
["bitfinex-derivatives","BTCF0:USTF0",1727952383610,0.3608,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727952384396,0.3608,60957.0,60956.0,1.032038]
["bitfinex-derivatives","BTCF0:USTF0",1727952385502,0.3608,60963.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727952385704,0.19,60961.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727952386218,0.19,60961.0,60956.0,0.97892]
["bitfinex-derivatives","BTCF0:USTF0",1727952386411,0.272037,60957.0,60956.0,0.97892]
["bitfinex-derivatives","BTCF0:USTF0",1727952386610,0.272037,60957.0,60956.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1727952386812,0.082037,60957.0,60956.0,0.096038]
["bitfinex-derivatives","BTCF0:USTF0",1727952387011,0.03279121,60957.0,60956.0,0.20072167]
["bitfinex-derivatives","BTCF0:USTF0",1727952387211,0.082036,60958.0,60957.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727952387410,0.082036,60958.0,60957.0,0.24312123]
["bitfinex-derivatives","BTCF0:USTF0",1727952387717,0.082036,60958.0,60957.0,0.13268389]
["bitfinex-derivatives","BTCF0:USTF0",1727952388508,0.082036,60958.0,60957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727952389011,0.082036,60958.0,60956.0,0.17725187]
["bitfinex-derivatives","BTCF0:USTF0",1727952389012,0.082037,60957.0,60956.0,0.19125187]
["bitfinex-derivatives","BTCF0:USTF0",1727952389314,0.082037,60957.0,60956.0,0.21431389]
["bitfinex-derivatives","BTCF0:USTF0",1727952389511,0.082037,60957.0,60956.0,0.29553079]
["bitfinex-derivatives","BTCF0:USTF0",1727952389817,0.082037,60957.0,60956.0,0.19949279]
["bitfinex-derivatives","BTCF0:USTF0",1727952390311,0.082037,60957.0,60956.0,0.0812169]
["bitfinex-derivatives","BTCF0:USTF0",1727952390511,0.082037,60957.0,60956.0,0.1092169]
["bitfinex-derivatives","BTCF0:USTF0",1727952390914,0.082037,60957.0,60956.0,0.22749027]
["bitfinex-derivatives","BTCF0:USTF0",1727952391110,0.082037,60957.0,60956.0,0.14625451]
["bitfinex-derivatives","BTCF0:USTF0",1727952391316,0.082037,60957.0,60956.0,0.22829251]
["bitfinex-derivatives","BTCF0:USTF0",1727952391511,0.082034,60959.0,60958.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727952391703,0.082034,60959.0,60958.0,0.16322216]
["bitfinex-derivatives","BTCF0:USTF0",1727952392019,0.082034,60959.0,60958.0,0.20021085]
["bitfinex-derivatives","BTCF0:USTF0",1727952392205,0.082034,60959.0,60958.0,0.29764819]
["bitfinex-derivatives","BTCF0:USTF0",1727952392406,0.3608,60963.0,60958.0,0.21561219]
["bitfinex-derivatives","BTCF0:USTF0",1727952392602,0.082032,60962.0,60961.0,0.08116586]
["bitfinex-derivatives","BTCF0:USTF0",1727952392825,0.082032,60962.0,60961.0,0.19934071]
["bitfinex-derivatives","BTCF0:USTF0",1727952393320,0.19,60964.0,60961.0,0.11817485]
["bitfinex-derivatives","BTCF0:USTF0",1727952393516,0.0498,60967.0,60962.0,0.11817485]
["bitfinex-derivatives","BTCF0:USTF0",1727952393706,0.082026,60966.0,60965.0,0.16322604]
["bitfinex-derivatives","BTCF0:USTF0",1727952393903,0.082026,60966.0,60965.0,0.11817485]
["bitfinex-derivatives","BTCF0:USTF0",1727952395311,0.082026,60966.0,60965.0,0.25898137]
["bitfinex-derivatives","BTCF0:USTF0",1727952395917,0.082026,60966.0,60965.0,0.26298137]
["bitfinex-derivatives","BTCF0:USTF0",1727952396119,0.082026,60966.0,60965.0,0.26898137]
["bitfinex-derivatives","BTCF0:USTF0",1727952396328,0.082026,60966.0,60965.0,0.26888907]
["bitfinex-derivatives","BTCF0:USTF0",1727952397019,0.082026,60966.0,60965.0,0.12810839]
["bitfinex-derivatives","BTCF0:USTF0",1727952397912,0.082026,60966.0,60965.0,0.21013439]
["bitfinex-derivatives","BTCF0:USTF0",1727952398115,0.082026,60966.0,60965.0,0.14081325]
["bitfinex-derivatives","BTCF0:USTF0",1727952398326,0.41148,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952398524,0.492623,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952398912,0.3608,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952399225,0.3608,60967.0,60966.0,0.14707467]
["bitfinex-derivatives","BTCF0:USTF0",1727952399226,0.442823,60967.0,60966.0,0.14707467]
["bitfinex-derivatives","BTCF0:USTF0",1727952399518,0.442823,60967.0,60966.0,0.15507467]
["bitfinex-derivatives","BTCF0:USTF0",1727952400218,0.442823,60967.0,60966.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1727952400219,0.3608,60967.0,60966.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1727952401313,0.3608,60967.0,60966.0,0.11973425]
["bitfinex-derivatives","BTCF0:USTF0",1727952402122,0.082022,60968.0,60966.0,0.11973425]
["bitfinex-derivatives","BTCF0:USTF0",1727952402123,0.082022,60968.0,60966.0,0.03770925]
["bitfinex-derivatives","BTCF0:USTF0",1727952402311,0.082022,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727952403613,0.082022,60968.0,60967.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1727952405027,0.082022,60968.0,60967.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1727952406012,0.00246096,60970.0,60967.0,0.34610597]
["bitfinex-derivatives","BTCF0:USTF0",1727952406220,0.082021,60969.0,60968.0,0.25808297]
["bitfinex-derivatives","BTCF0:USTF0",1727952406615,0.00246096,60970.0,60968.0,0.25808297]
["bitfinex-derivatives","BTCF0:USTF0",1727952406810,0.08447996,60970.0,60969.0,0.25808297]
["bitfinex-derivatives","BTCF0:USTF0",1727952407015,0.03524395,60970.0,60969.0,0.25808297]
["bitfinex-derivatives","BTCF0:USTF0",1727952407914,0.03524395,60970.0,60969.0,0.11774064]
["bitfinex-derivatives","BTCF0:USTF0",1727952408725,0.03524395,60970.0,60969.0,0.21519639]
["bitfinex-derivatives","BTCF0:USTF0",1727952409517,0.03524395,60970.0,60969.0,0.30221739]
["bitfinex-derivatives","BTCF0:USTF0",1727952409825,0.03524395,60970.0,60969.0,0.20476164]
["bitfinex-derivatives","BTCF0:USTF0",1727952410024,0.03524395,60970.0,60969.0,0.21376164]
["bitfinex-derivatives","BTCF0:USTF0",1727952410220,0.03524395,60970.0,60969.0,0.31021739]
["bitfinex-derivatives","BTCF0:USTF0",1727952410420,0.03524395,60970.0,60969.0,0.30121739]
["bitfinex-derivatives","BTCF0:USTF0",1727952410627,0.08674395,60970.0,60969.0,0.20576164]
["bitfinex-derivatives","BTCF0:USTF0",1727952410919,0.08674395,60970.0,60969.0,0.30321739]
["bitfinex-derivatives","BTCF0:USTF0",1727952411120,0.08674395,60970.0,60969.0,0.20476164]
["bitfinex-derivatives","BTCF0:USTF0",1727952411320,0.08674395,60970.0,60969.0,0.30221739]
["bitfinex-derivatives","BTCF0:USTF0",1727952411818,0.08674395,60970.0,60969.0,0.29821739]
["bitfinex-derivatives","BTCF0:USTF0",1727952412018,0.08674395,60970.0,60969.0,0.30121739]
["bitfinex-derivatives","BTCF0:USTF0",1727952412421,0.08674395,60970.0,60969.0,0.20376164]
["bitfinex-derivatives","BTCF0:USTF0",1727952412626,0.08674395,60970.0,60969.0,0.20476164]
["bitfinex-derivatives","BTCF0:USTF0",1727952412827,0.08674395,60970.0,60969.0,0.20976164]
["bitfinex-derivatives","BTCF0:USTF0",1727952413031,0.08674395,60970.0,60969.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1727952413320,0.08674395,60970.0,60969.0,0.2879172]
["bitfinex-derivatives","BTCF0:USTF0",1727952413530,0.08674395,60970.0,60969.0,0.2869172]
["bitfinex-derivatives","BTCF0:USTF0",1727952413821,0.08674395,60970.0,60969.0,0.2879172]
["bitfinex-derivatives","BTCF0:USTF0",1727952414817,0.08674395,60970.0,60969.0,0.17017656]
["bitfinex-derivatives","BTCF0:USTF0",1727952415219,0.08674395,60970.0,60969.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1727952415513,0.08674395,60970.0,60969.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1727952415926,0.08674395,60970.0,60969.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1727952416322,0.08674395,60970.0,60969.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1727952416524,0.08674395,60970.0,60969.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1727952416924,0.08674395,60970.0,60969.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1727952417124,0.08674395,60970.0,60969.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1727952418126,0.08674395,60970.0,60969.0,0.17017656]
["bitfinex-derivatives","BTCF0:USTF0",1727952418323,0.08674395,60970.0,60969.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1727952418627,0.08674395,60970.0,60969.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1727952418829,0.04571429,60970.0,60969.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1727952419025,0.04571429,60970.0,60969.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1727952419323,0.04571429,60970.0,60969.0,0.16817656]
["bitfinex-derivatives","BTCF0:USTF0",1727952419530,0.04571429,60970.0,60969.0,0.16717656]
["bitfinex-derivatives","BTCF0:USTF0",1727952419732,0.12773329,60970.0,60969.0,0.16717656]
["bitfinex-derivatives","BTCF0:USTF0",1727952420130,0.12773329,60970.0,60969.0,0.28032938]
["bitfinex-derivatives","BTCF0:USTF0",1727952420431,0.12773329,60970.0,60969.0,0.28432938]
["bitfinex-derivatives","BTCF0:USTF0",1727952421335,0.12773329,60970.0,60969.0,0.34163157]
["bitfinex-derivatives","BTCF0:USTF0",1727952422037,0.12773329,60970.0,60969.0,0.34063157]
["bitfinex-derivatives","BTCF0:USTF0",1727952423538,0.24773329,60970.0,60969.0,0.34063157]
["bitfinex-derivatives","BTCF0:USTF0",1727952423733,0.24773329,60970.0,60969.0,0.25861057]
["bitfinex-derivatives","BTCF0:USTF0",1727952423932,0.89953329,60970.0,60969.0,0.25861057]
["bitfinex-derivatives","BTCF0:USTF0",1727952424123,1.30955429,60970.0,60960.0,0.11367606]
["bitfinex-derivatives","BTCF0:USTF0",1727952424326,1.30955429,60970.0,60959.0,0.02931935]
["bitfinex-derivatives","BTCF0:USTF0",1727952424327,0.082033,60960.0,60959.0,0.02931935]
["bitfinex-derivatives","BTCF0:USTF0",1727952424531,0.082033,60960.0,60959.0,0.13798229]
["bitfinex-derivatives","BTCF0:USTF0",1727952424738,0.130033,60960.0,60959.0,0.13798229]
["bitfinex-derivatives","BTCF0:USTF0",1727952424944,0.130033,60960.0,60959.0,0.13825419]
["bitfinex-derivatives","BTCF0:USTF0",1727952425944,0.130033,60960.0,60959.0,0.15025419]
["bitfinex-derivatives","BTCF0:USTF0",1727952426236,0.130033,60960.0,60959.0,0.1063065]
["bitfinex-derivatives","BTCF0:USTF0",1727952426439,0.130033,60960.0,60959.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727952426734,0.250033,60960.0,60959.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727952426937,0.130033,60960.0,60959.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727952427237,0.082025,60966.0,60965.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952427439,0.082025,60966.0,60965.0,0.16326233]
["bitfinex-derivatives","BTCF0:USTF0",1727952427746,0.082025,60966.0,60965.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952428536,0.082025,60966.0,60965.0,0.093025]
["bitfinex-derivatives","BTCF0:USTF0",1727952430732,0.082025,60966.0,60965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727952432637,1.174105,60966.0,60965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727952432836,0.11371197,60966.0,60965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727952433339,0.082025,60966.0,60965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727952438448,0.082025,60966.0,60965.0,0.07598038]
["bitfinex-derivatives","BTCF0:USTF0",1727952439147,0.082025,60966.0,60965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727952440444,0.082025,60966.0,60965.0,0.0759828]
["bitfinex-derivatives","BTCF0:USTF0",1727952442348,0.082025,60966.0,60965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727952442746,0.082025,60966.0,60965.0,0.07599558]
["bitfinex-derivatives","BTCF0:USTF0",1727952444141,0.082025,60966.0,60965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727952445744,0.442825,60966.0,60965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727952446638,0.442825,60966.0,60965.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1727952446851,0.442825,60966.0,60965.0,0.20706736]
["bitfinex-derivatives","BTCF0:USTF0",1727952447054,0.442825,60966.0,60965.0,0.17425148]
["bitfinex-derivatives","BTCF0:USTF0",1727952447347,0.632825,60966.0,60965.0,0.28823124]
["bitfinex-derivatives","BTCF0:USTF0",1727952447535,0.632825,60966.0,60965.0,0.20620524]
["bitfinex-derivatives","BTCF0:USTF0",1727952447738,0.632825,60966.0,60965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727952448842,1.124905,60966.0,60965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727952449043,1.124905,60966.0,60965.0,0.05979862]
["bitfinex-derivatives","BTCF0:USTF0",1727952449341,1.724905,60966.0,60965.0,0.05979862]
["bitfinex-derivatives","BTCF0:USTF0",1727952449650,1.124905,60966.0,60965.0,0.05979862]
["bitfinex-derivatives","BTCF0:USTF0",1727952450143,1.15429295,60966.0,60965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727952452149,0.082033,60960.0,60959.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952452349,0.082036,60958.0,60957.0,0.02930316]
["bitfinex-derivatives","BTCF0:USTF0",1727952452547,0.082038,60956.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727952452853,0.272038,60956.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727952454153,0.272038,60956.0,60955.0,0.110039]
["bitfinex-derivatives","BTCF0:USTF0",1727952454542,0.272038,60956.0,60955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727952455347,0.632838,60956.0,60955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727952456650,0.66178406,60956.0,60955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727952457053,0.632838,60956.0,60955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727952458355,0.632838,60956.0,60955.0,0.09305998]
["bitfinex-derivatives","BTCF0:USTF0",1727952460159,0.632838,60956.0,60955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727952460356,0.632838,60956.0,60955.0,0.09309275]
["bitfinex-derivatives","BTCF0:USTF0",1727952460548,0.632838,60956.0,60955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727952462146,0.632838,60956.0,60955.0,0.09309275]
["bitfinex-derivatives","BTCF0:USTF0",1727952462754,0.632838,60956.0,60955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727952463145,0.632838,60956.0,60955.0,0.09309275]
["bitfinex-derivatives","BTCF0:USTF0",1727952463350,0.632838,60956.0,60955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727952464648,0.632838,60956.0,60955.0,0.0768272]
["bitfinex-derivatives","BTCF0:USTF0",1727952465068,0.632838,60956.0,60955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727952465746,0.632838,60956.0,60955.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727952466354,0.66453256,60956.0,60955.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727952466553,0.66453256,60956.0,60948.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952466857,0.08205,60947.0,60945.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952467157,0.08205,60947.0,60943.0,0.08451596]
["bitfinex-derivatives","BTCF0:USTF0",1727952467158,0.082053,60945.0,60943.0,0.08451596]
["bitfinex-derivatives","BTCF0:USTF0",1727952468257,0.442853,60945.0,60944.0,0.02972442]
["bitfinex-derivatives","BTCF0:USTF0",1727952468445,0.442853,60945.0,60944.0,0.03072442]
["bitfinex-derivatives","BTCF0:USTF0",1727952468755,0.442853,60945.0,60944.0,0.03272442]
["bitfinex-derivatives","BTCF0:USTF0",1727952468952,0.442853,60945.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727952470248,0.448853,60945.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727952470960,0.452853,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952477266,0.452853,60945.0,60944.0,0.0498272]
["bitfinex-derivatives","BTCF0:USTF0",1727952477564,0.572853,60945.0,60944.0,0.0498272]
["bitfinex-derivatives","BTCF0:USTF0",1727952478365,0.572853,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952479455,1.665093,60945.0,60942.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1727952479654,0.082057,60942.0,60941.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1727952479850,0.082057,60942.0,60939.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1727952479851,0.08206,60940.0,60939.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1727952480054,0.20206,60940.0,60939.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1727952480969,0.56286,60940.0,60938.0,0.04886894]
["bitfinex-derivatives","BTCF0:USTF0",1727952481159,0.082065,60936.0,60935.0,0.04886894]
["bitfinex-derivatives","BTCF0:USTF0",1727952481356,0.082066,60935.0,60934.0,0.04886894]
["bitfinex-derivatives","BTCF0:USTF0",1727952482065,0.04100344,60935.0,60934.0,0.04886894]
["bitfinex-derivatives","BTCF0:USTF0",1727952482261,0.082068,60934.0,60931.0,0.06509275]
["bitfinex-derivatives","BTCF0:USTF0",1727952482562,0.202071,60932.0,60931.0,0.06509275]
["bitfinex-derivatives","BTCF0:USTF0",1727952482963,0.082072,60931.0,60930.0,0.09481896]
["bitfinex-derivatives","BTCF0:USTF0",1727952483166,0.082072,60931.0,60930.0,0.06513323]
["bitfinex-derivatives","BTCF0:USTF0",1727952483667,0.272072,60931.0,60930.0,0.06513323]
["bitfinex-derivatives","BTCF0:USTF0",1727952484160,0.273072,60931.0,60930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727952484859,0.273072,60931.0,60930.0,0.05785701]
["bitfinex-derivatives","BTCF0:USTF0",1727952485669,0.274072,60931.0,60930.0,0.06885701]
["bitfinex-derivatives","BTCF0:USTF0",1727952485858,0.274072,60931.0,60930.0,0.06885714]
["bitfinex-derivatives","BTCF0:USTF0",1727952486263,0.084072,60931.0,60930.0,0.15093014]
["bitfinex-derivatives","BTCF0:USTF0",1727952486460,0.3608,60945.0,60930.0,1.11236]
["bitfinex-derivatives","BTCF0:USTF0",1727952486666,0.44286,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727952486962,0.44286,60940.0,60939.0,1.032061]
["bitfinex-derivatives","BTCF0:USTF0",1727952487272,0.3608,60940.0,60939.0,0.13089948]
["bitfinex-derivatives","BTCF0:USTF0",1727952487567,0.0038,60949.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727952487771,0.082052,60946.0,60945.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727952488659,0.082048,60949.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727952488865,0.082049,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727952490158,0.084049,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727952490762,0.082049,60948.0,60947.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1727952490963,0.272049,60948.0,60947.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1727952491165,0.272049,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727952491566,0.272049,60948.0,60947.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1727952492171,0.272049,60948.0,60947.0,0.11776194]
["bitfinex-derivatives","BTCF0:USTF0",1727952492378,0.272049,60948.0,60947.0,0.11276194]
["bitfinex-derivatives","BTCF0:USTF0",1727952492671,0.272049,60948.0,60947.0,0.03071194]
["bitfinex-derivatives","BTCF0:USTF0",1727952493177,0.082054,60944.0,60943.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1727952493365,0.082058,60941.0,60939.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1727952493567,0.272054,60944.0,60936.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1727952493568,0.27206,60940.0,60936.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1727952493878,0.27206,60940.0,60936.0,0.02942528]
["bitfinex-derivatives","BTCF0:USTF0",1727952494067,0.27206,60940.0,60935.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1727952494263,0.082066,60935.0,60934.0,0.40962004]
["bitfinex-derivatives","BTCF0:USTF0",1727952494474,0.082066,60935.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952494769,0.082066,60935.0,60934.0,0.39069544]
["bitfinex-derivatives","BTCF0:USTF0",1727952495778,0.083066,60935.0,60934.0,0.39769544]
["bitfinex-derivatives","BTCF0:USTF0",1727952496363,0.083066,60935.0,60934.0,0.59468136]
["bitfinex-derivatives","BTCF0:USTF0",1727952496570,0.3475,60947.0,60934.0,1.48219316]
["bitfinex-derivatives","BTCF0:USTF0",1727952496772,0.3475,60947.0,60946.0,0.04885488]
["bitfinex-derivatives","BTCF0:USTF0",1727952496773,0.37335,60947.0,60946.0,0.04885488]
["bitfinex-derivatives","BTCF0:USTF0",1727952496967,0.32115,60947.0,60946.0,0.06513984]
["bitfinex-derivatives","BTCF0:USTF0",1727952497673,0.32215,60947.0,60946.0,0.06513984]
["bitfinex-derivatives","BTCF0:USTF0",1727952498171,0.32215,60947.0,60943.0,0.1634808]
["bitfinex-derivatives","BTCF0:USTF0",1727952498372,0.082054,60944.0,60943.0,0.1634808]
["bitfinex-derivatives","BTCF0:USTF0",1727952498584,0.082054,60944.0,60943.0,0.27822053]
["bitfinex-derivatives","BTCF0:USTF0",1727952498775,0.082054,60944.0,60943.0,0.1634808]
["bitfinex-derivatives","BTCF0:USTF0",1727952498971,0.082054,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727952499172,0.272054,60944.0,60943.0,0.19680333]
["bitfinex-derivatives","BTCF0:USTF0",1727952499378,0.272054,60944.0,60943.0,0.19653851]
["bitfinex-derivatives","BTCF0:USTF0",1727952499679,0.082054,60944.0,60943.0,0.19653851]
["bitfinex-derivatives","BTCF0:USTF0",1727952499870,0.272054,60944.0,60943.0,0.19653851]
["bitfinex-derivatives","BTCF0:USTF0",1727952500072,0.277054,60944.0,60943.0,0.19653851]
["bitfinex-derivatives","BTCF0:USTF0",1727952500873,0.279054,60944.0,60943.0,0.19653851]
["bitfinex-derivatives","BTCF0:USTF0",1727952501181,0.274054,60944.0,60943.0,0.19653191]
["bitfinex-derivatives","BTCF0:USTF0",1727952501377,0.274054,60944.0,60943.0,0.11447591]
["bitfinex-derivatives","BTCF0:USTF0",1727952501679,0.272054,60944.0,60943.0,0.11647591]
["bitfinex-derivatives","BTCF0:USTF0",1727952502474,0.354112,60944.0,60943.0,0.19748922]
["bitfinex-derivatives","BTCF0:USTF0",1727952502981,0.354112,60944.0,60943.0,0.11543322]
["bitfinex-derivatives","BTCF0:USTF0",1727952503382,0.354112,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952503974,0.354112,60944.0,60932.0,0.04879558]
["bitfinex-derivatives","BTCF0:USTF0",1727952503975,0.19,60944.0,60939.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727952504170,0.11125816,60956.0,60939.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727952504171,0.27206,60940.0,60939.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727952504970,0.27206,60940.0,60939.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1727952505176,0.27206,60940.0,60939.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1727952505670,0.27206,60940.0,60939.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1727952506978,0.27206,60940.0,60939.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727952507585,0.27206,60940.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952508087,0.27206,60940.0,60931.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952508088,0.082071,60932.0,60931.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952508296,0.082071,60932.0,60928.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727952508297,0.082078,60929.0,60928.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727952508488,0.272078,60929.0,60928.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727952510575,0.082079,60927.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727952511575,0.082079,60927.0,60926.0,0.19695044]
["bitfinex-derivatives","BTCF0:USTF0",1727952511989,0.083079,60927.0,60926.0,0.20895044]
["bitfinex-derivatives","BTCF0:USTF0",1727952512193,0.084079,60927.0,60926.0,0.22295044]
["bitfinex-derivatives","BTCF0:USTF0",1727952514191,0.084079,60927.0,60926.0,0.32053959]
["bitfinex-derivatives","BTCF0:USTF0",1727952514386,0.084079,60927.0,60926.0,0.22295044]
["bitfinex-derivatives","BTCF0:USTF0",1727952516494,0.0266006,60927.0,60926.0,0.22295044]
["bitfinex-derivatives","BTCF0:USTF0",1727952516693,0.002,60927.0,60926.0,0.22295044]
["bitfinex-derivatives","BTCF0:USTF0",1727952516893,0.084079,60927.0,60926.0,0.22295044]
["bitfinex-derivatives","BTCF0:USTF0",1727952517400,0.084079,60927.0,60926.0,0.14087244]
["bitfinex-derivatives","BTCF0:USTF0",1727952517998,0.084079,60927.0,60926.0,0.14003491]
["bitfinex-derivatives","BTCF0:USTF0",1727952518903,0.274079,60927.0,60926.0,0.14003491]
["bitfinex-derivatives","BTCF0:USTF0",1727952519090,0.274079,60927.0,60926.0,0.22137023]
["bitfinex-derivatives","BTCF0:USTF0",1727952520488,0.274079,60927.0,60926.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727952521294,0.274079,60927.0,60926.0,0.09107439]
["bitfinex-derivatives","BTCF0:USTF0",1727952521496,0.274079,60927.0,60926.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727952522099,0.274079,60927.0,60926.0,0.07479724]
["bitfinex-derivatives","BTCF0:USTF0",1727952522806,0.274079,60927.0,60926.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727952526693,0.274079,60927.0,60926.0,0.07479083]
["bitfinex-derivatives","BTCF0:USTF0",1727952526898,0.274079,60927.0,60926.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727952527100,0.23301262,60927.0,60926.0,0.07479083]
["bitfinex-derivatives","BTCF0:USTF0",1727952528599,0.23301262,60927.0,60926.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727952528897,0.23301262,60927.0,60926.0,0.07479083]
["bitfinex-derivatives","BTCF0:USTF0",1727952529099,0.23301262,60927.0,60926.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727952529804,0.59381262,60927.0,60926.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727952530007,0.59381262,60927.0,60926.0,0.07479083]
["bitfinex-derivatives","BTCF0:USTF0",1727952532403,0.59381262,60927.0,60926.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727952532812,0.40381262,60927.0,60926.0,0.108079]
["bitfinex-derivatives","BTCF0:USTF0",1727952533207,0.40381262,60927.0,60926.0,0.17315339]
["bitfinex-derivatives","BTCF0:USTF0",1727952534309,0.40381262,60927.0,60926.0,0.108079]
["bitfinex-derivatives","BTCF0:USTF0",1727952534605,0.04301262,60927.0,60926.0,0.108079]
["bitfinex-derivatives","BTCF0:USTF0",1727952534812,0.2416,60930.0,60926.0,0.10733532]
["bitfinex-derivatives","BTCF0:USTF0",1727952535002,0.082071,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727952535202,0.082067,60935.0,60934.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727952535615,0.082067,60935.0,60934.0,0.27715645]
["bitfinex-derivatives","BTCF0:USTF0",1727952535916,0.082067,60935.0,60934.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727952536215,0.082067,60935.0,60934.0,0.27721765]
["bitfinex-derivatives","BTCF0:USTF0",1727952536912,0.0999,60938.0,60934.0,0.19515265]
["bitfinex-derivatives","BTCF0:USTF0",1727952537104,0.0999,60938.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727952537105,0.132663,60938.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727952538313,0.132663,60938.0,60936.0,0.08132484]
["bitfinex-derivatives","BTCF0:USTF0",1727952538314,0.082064,60937.0,60936.0,0.08132484]
["bitfinex-derivatives","BTCF0:USTF0",1727952538517,0.082064,60937.0,60936.0,0.19515248]
["bitfinex-derivatives","BTCF0:USTF0",1727952538911,0.082064,60937.0,60936.0,0.27721748]
["bitfinex-derivatives","BTCF0:USTF0",1727952539613,0.082064,60937.0,60936.0,0.19515248]
["bitfinex-derivatives","BTCF0:USTF0",1727952539913,0.082064,60937.0,60936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727952540214,0.082064,60937.0,60936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727952540616,0.082064,60937.0,60936.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1727952541216,0.082064,60937.0,60936.0,0.20386782]
["bitfinex-derivatives","BTCF0:USTF0",1727952541516,0.082064,60937.0,60936.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1727952543718,0.082064,60937.0,60936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727952545121,0.082064,60937.0,60936.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1727952546113,0.19,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727952546315,0.272061,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727952546511,0.082058,60942.0,60941.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727952548123,0.084058,60942.0,60941.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727952548329,0.002,60942.0,60941.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727952548823,0.002,60942.0,60941.0,0.11206206]
["bitfinex-derivatives","BTCF0:USTF0",1727952549131,0.633855,60944.0,60941.0,0.03000506]
["bitfinex-derivatives","BTCF0:USTF0",1727952549425,0.632855,60944.0,60943.0,0.14707812]
["bitfinex-derivatives","BTCF0:USTF0",1727952550422,0.272055,60944.0,60943.0,0.14707812]
["bitfinex-derivatives","BTCF0:USTF0",1727952550719,0.274055,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727952551220,0.272055,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727952551418,0.276055,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727952551818,0.004,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727952552014,0.004,60944.0,60943.0,1.55898423]
["bitfinex-derivatives","BTCF0:USTF0",1727952552215,0.0038,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727952552428,0.0495,60964.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727952552429,0.0038,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727952552724,0.0495,60964.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727952552725,0.082028,60964.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727952553022,0.082028,60964.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727952553230,0.082028,60964.0,60961.0,0.06492479]
["bitfinex-derivatives","BTCF0:USTF0",1727952553420,0.08203,60962.0,60961.0,0.06492479]
["bitfinex-derivatives","BTCF0:USTF0",1727952553725,0.082028,60964.0,60960.0,0.14695779]
["bitfinex-derivatives","BTCF0:USTF0",1727952553726,0.082031,60961.0,60960.0,0.14695779]
["bitfinex-derivatives","BTCF0:USTF0",1727952553921,0.082031,60961.0,60960.0,0.14795779]
["bitfinex-derivatives","BTCF0:USTF0",1727952554118,0.093028,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727952554432,0.082028,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727952555017,0.090028,60964.0,60963.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727952555223,0.090028,60964.0,60963.0,0.13162527]
["bitfinex-derivatives","BTCF0:USTF0",1727952555419,0.090028,60964.0,60963.0,0.04959627]
["bitfinex-derivatives","BTCF0:USTF0",1727952555616,0.08203,60962.0,60961.0,0.08262727]
["bitfinex-derivatives","BTCF0:USTF0",1727952556621,0.001,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727952557929,0.083027,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727952558129,0.082027,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727952559021,0.082027,60964.0,60963.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1727952559628,0.082027,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727952559840,0.082027,60964.0,60963.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1727952560832,0.082027,60964.0,60963.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1727952561221,0.082027,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727952561426,0.082027,60964.0,60963.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1727952561830,0.082027,60964.0,60963.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1727952562032,0.082027,60964.0,60963.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1727952562937,0.082027,60964.0,60963.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1727952564132,0.082027,60964.0,60963.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1727952564330,0.0481,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727952564529,0.00626087,60973.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727952564731,0.00246087,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727952566521,0.00246087,60973.0,60968.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727952566522,0.082022,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727952566838,0.082026,60965.0,60964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727952567132,0.272026,60965.0,60964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727952567336,0.082029,60963.0,60962.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727952567829,0.082029,60963.0,60962.0,0.11085628]
["bitfinex-derivatives","BTCF0:USTF0",1727952568935,0.082029,60963.0,60962.0,0.11485628]
["bitfinex-derivatives","BTCF0:USTF0",1727952571940,0.082029,60963.0,60962.0,0.11185628]
["bitfinex-derivatives","BTCF0:USTF0",1727952572141,0.082029,60963.0,60962.0,0.11485628]
["bitfinex-derivatives","BTCF0:USTF0",1727952573240,0.082029,60963.0,60962.0,0.03282728]
["bitfinex-derivatives","BTCF0:USTF0",1727952573931,0.082029,60963.0,60962.0,0.11485728]
["bitfinex-derivatives","BTCF0:USTF0",1727952574330,0.082029,60963.0,60962.0,0.11285728]
["bitfinex-derivatives","BTCF0:USTF0",1727952575141,0.083029,60963.0,60962.0,0.11285728]
["bitfinex-derivatives","BTCF0:USTF0",1727952575536,0.082029,60963.0,60962.0,0.11285728]
["bitfinex-derivatives","BTCF0:USTF0",1727952575741,0.082029,60963.0,60962.0,0.03082728]
["bitfinex-derivatives","BTCF0:USTF0",1727952577339,0.082029,60963.0,60962.0,0.02882728]
["bitfinex-derivatives","BTCF0:USTF0",1727952577547,0.082029,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952577849,0.086029,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952578139,0.11923495,60963.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727952578345,0.272031,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727952578740,0.272031,60961.0,60960.0,0.11115779]
["bitfinex-derivatives","BTCF0:USTF0",1727952580235,0.272031,60961.0,60960.0,0.1760308]
["bitfinex-derivatives","BTCF0:USTF0",1727952580442,0.274031,60961.0,60960.0,0.1760308]
["bitfinex-derivatives","BTCF0:USTF0",1727952581141,0.274031,60961.0,60960.0,0.11115779]
["bitfinex-derivatives","BTCF0:USTF0",1727952581651,0.274031,60961.0,60960.0,0.11215779]
["bitfinex-derivatives","BTCF0:USTF0",1727952582054,0.273031,60961.0,60960.0,0.11215779]
["bitfinex-derivatives","BTCF0:USTF0",1727952584036,0.273031,60961.0,60960.0,0.02912479]
["bitfinex-derivatives","BTCF0:USTF0",1727952584346,0.082033,60960.0,60959.0,0.0811674]
["bitfinex-derivatives","BTCF0:USTF0",1727952584553,0.082033,60960.0,60959.0,0.19231906]
["bitfinex-derivatives","BTCF0:USTF0",1727952584755,0.082033,60960.0,60959.0,0.11115166]
["bitfinex-derivatives","BTCF0:USTF0",1727952585448,0.082033,60960.0,60959.0,0.02911766]
["bitfinex-derivatives","BTCF0:USTF0",1727952585755,0.082033,60960.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952585756,0.082034,60959.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952587247,0.082034,60959.0,60958.0,0.39070956]
["bitfinex-derivatives","BTCF0:USTF0",1727952588154,0.082034,60959.0,60958.0,0.45578581]
["bitfinex-derivatives","BTCF0:USTF0",1727952588546,0.084034,60959.0,60958.0,0.09498581]
["bitfinex-derivatives","BTCF0:USTF0",1727952588751,0.082037,60957.0,60956.0,0.06507625]
["bitfinex-derivatives","BTCF0:USTF0",1727952589058,0.272037,60957.0,60956.0,0.06507625]
["bitfinex-derivatives","BTCF0:USTF0",1727952589354,0.082038,60956.0,60955.0,0.06507625]
["bitfinex-derivatives","BTCF0:USTF0",1727952589560,0.234238,60956.0,60955.0,0.06507625]
["bitfinex-derivatives","BTCF0:USTF0",1727952589857,0.234238,60956.0,60955.0,0.14711625]
["bitfinex-derivatives","BTCF0:USTF0",1727952590258,0.234238,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727952590847,0.08204,60955.0,60954.0,0.06507625]
["bitfinex-derivatives","BTCF0:USTF0",1727952591351,0.082041,60954.0,60953.0,0.17673723]
["bitfinex-derivatives","BTCF0:USTF0",1727952592763,0.085041,60954.0,60953.0,0.17673723]
["bitfinex-derivatives","BTCF0:USTF0",1727952592952,0.085041,60954.0,60953.0,0.11166098]
["bitfinex-derivatives","BTCF0:USTF0",1727952593149,0.086041,60954.0,60953.0,0.11166098]
["bitfinex-derivatives","BTCF0:USTF0",1727952594249,0.085041,60954.0,60953.0,0.11166098]
["bitfinex-derivatives","BTCF0:USTF0",1727952594751,0.083041,60954.0,60953.0,0.11266098]
["bitfinex-derivatives","BTCF0:USTF0",1727952594945,0.00084,60962.0,60958.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727952595256,0.00096001,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727952595451,0.36164,60975.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952595452,0.3608,60975.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952595658,0.082014,60974.0,60972.0,0.272017]
["bitfinex-derivatives","BTCF0:USTF0",1727952595851,0.3608,60975.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727952595852,0.03603835,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727952596762,0.03603835,60973.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952596763,0.22603835,60973.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952596962,0.082021,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952597858,0.272021,60969.0,60968.0,0.02933604]
["bitfinex-derivatives","BTCF0:USTF0",1727952598158,0.272021,60969.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727952598362,0.277021,60969.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727952598862,0.280021,60969.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727952599565,0.082022,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727952600461,0.005,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727952600663,0.005,60969.0,60968.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1727952600971,0.002,60969.0,60968.0,0.934862]
["bitfinex-derivatives","BTCF0:USTF0",1727952601470,0.08202,60970.0,60968.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1727952601765,0.08202,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727952601967,0.08447687,60973.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952601968,0.00246087,60973.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952602167,0.082018,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727952602560,0.00246087,60973.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952602769,0.08447687,60973.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952603079,0.08447687,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727952603254,0.08747687,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727952604161,0.00546087,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727952604760,0.01446087,60973.0,60972.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727952605752,0.012,60973.0,60972.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727952605952,0.012,60973.0,60972.0,0.11243652]
["bitfinex-derivatives","BTCF0:USTF0",1727952606466,0.014,60973.0,60972.0,0.11343652]
["bitfinex-derivatives","BTCF0:USTF0",1727952608661,0.014,60973.0,60972.0,0.47423652]
["bitfinex-derivatives","BTCF0:USTF0",1727952608859,0.16132151,60973.0,60972.0,0.47423652]
["bitfinex-derivatives","BTCF0:USTF0",1727952609058,0.28571302,60973.0,60972.0,0.47423652]
["bitfinex-derivatives","BTCF0:USTF0",1727952610267,0.13839151,60973.0,60972.0,0.47423652]
["bitfinex-derivatives","BTCF0:USTF0",1727952611268,0.13839151,60973.0,60972.0,0.42496545]
["bitfinex-derivatives","BTCF0:USTF0",1727952611762,0.16098443,60973.0,60972.0,0.45377272]
["bitfinex-derivatives","BTCF0:USTF0",1727952611967,0.19488339,60973.0,60972.0,0.45377272]
["bitfinex-derivatives","BTCF0:USTF0",1727952612166,0.07405662,60973.0,60972.0,1.54581272]
["bitfinex-derivatives","BTCF0:USTF0",1727952612365,0.14698443,60980.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727952612668,0.14698443,60981.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727952612878,0.14698443,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727952613459,0.14698443,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727952613873,0.05026018,60986.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727952614077,0.13225918,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727952614466,0.13225918,60986.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952614467,0.48594974,60986.0,60982.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727952614667,0.19,60983.0,60977.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952614868,0.082014,60975.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727952615071,0.272014,60975.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727952615661,0.19,60975.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727952616064,0.14688287,60975.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727952616467,0.082013,60975.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727952617269,0.082013,60975.0,60974.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727952617470,0.084013,60975.0,60974.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727952617769,0.084013,60975.0,60974.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1727952621187,0.002,60975.0,60974.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1727952622184,0.180613,60975.0,60974.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1727952623786,0.13958459,60975.0,60974.0,0.14908925]
["bitfinex-derivatives","BTCF0:USTF0",1727952624188,0.13958459,60975.0,60974.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1727952626177,0.13958459,60975.0,60974.0,0.27848235]
["bitfinex-derivatives","BTCF0:USTF0",1727952626485,0.13958459,60975.0,60974.0,0.1651804]
["bitfinex-derivatives","BTCF0:USTF0",1727952626679,0.13958459,60975.0,60974.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1727952627082,0.13958459,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952627272,0.32958459,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952627585,0.32958459,60975.0,60974.0,0.1965384]
["bitfinex-derivatives","BTCF0:USTF0",1727952628083,0.32958459,60975.0,60974.0,0.19648245]
["bitfinex-derivatives","BTCF0:USTF0",1727952628291,0.13958459,60975.0,60974.0,0.19732905]
["bitfinex-derivatives","BTCF0:USTF0",1727952630484,0.13958459,60975.0,60974.0,0.19741826]
["bitfinex-derivatives","BTCF0:USTF0",1727952631784,0.21181419,60975.0,60974.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1727952633876,0.12980119,60975.0,60974.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1727952634089,0.08964246,60975.0,60974.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1727952634890,0.08137087,60975.0,60974.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1727952635091,0.08149838,60975.0,60974.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1727952636381,0.16351138,60975.0,60974.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1727952636581,0.16351138,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952636790,0.20367081,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952637088,0.25400812,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952638192,0.20367081,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952638587,0.08149838,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952638892,0.082001,60984.0,60974.0,0.74290465]
["bitfinex-derivatives","BTCF0:USTF0",1727952639092,0.0521,60985.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952639301,0.0517,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727952639599,0.0517,60990.0,60989.0,0.38163566]
["bitfinex-derivatives","BTCF0:USTF0",1727952639792,0.0517,60990.0,60989.0,1.33163566]
["bitfinex-derivatives","BTCF0:USTF0",1727952639986,0.0517,60990.0,60989.0,0.38163566]
["bitfinex-derivatives","BTCF0:USTF0",1727952640696,0.0517,60990.0,60989.0,0.74343566]
["bitfinex-derivatives","BTCF0:USTF0",1727952640992,0.0489,60993.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727952641196,0.0489,60993.0,60992.0,0.27606978]
["bitfinex-derivatives","BTCF0:USTF0",1727952641397,0.0521,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727952643295,0.081988,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952643494,0.271988,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952644393,0.271988,60993.0,60990.0,0.02938347]
["bitfinex-derivatives","BTCF0:USTF0",1727952644394,0.081991,60991.0,60990.0,0.02938347]
["bitfinex-derivatives","BTCF0:USTF0",1727952644592,0.081991,60991.0,60986.0,0.08116035]
["bitfinex-derivatives","BTCF0:USTF0",1727952644797,0.0515,60990.0,60986.0,0.08116035]
["bitfinex-derivatives","BTCF0:USTF0",1727952645303,0.0515,60990.0,60987.0,0.08116035]
["bitfinex-derivatives","BTCF0:USTF0",1727952645500,0.0515,60990.0,60986.0,0.08116035]
["bitfinex-derivatives","BTCF0:USTF0",1727952646299,0.085991,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952646890,0.03216683,60991.0,60984.0,0.39072128]
["bitfinex-derivatives","BTCF0:USTF0",1727952647095,0.271995,60988.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952647395,0.03216683,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952647796,0.03216683,60987.0,60984.0,0.39072128]
["bitfinex-derivatives","BTCF0:USTF0",1727952647993,0.03216683,60986.0,60984.0,0.39072128]
["bitfinex-derivatives","BTCF0:USTF0",1727952648297,0.03216683,60985.0,60984.0,0.39072128]
["bitfinex-derivatives","BTCF0:USTF0",1727952650297,0.03216683,60985.0,60984.0,0.39172128]
["bitfinex-derivatives","BTCF0:USTF0",1727952650996,0.03616683,60985.0,60984.0,0.39172128]
["bitfinex-derivatives","BTCF0:USTF0",1727952651187,0.03616683,60985.0,60984.0,0.47372228]
["bitfinex-derivatives","BTCF0:USTF0",1727952652395,0.03616683,60985.0,60984.0,1.56564228]
["bitfinex-derivatives","BTCF0:USTF0",1727952653208,0.03584726,60985.0,60984.0,1.56564228]
["bitfinex-derivatives","BTCF0:USTF0",1727952654000,0.004,60985.0,60984.0,1.67896467]
["bitfinex-derivatives","BTCF0:USTF0",1727952654807,0.004,60985.0,60984.0,2.62896467]
["bitfinex-derivatives","BTCF0:USTF0",1727952656006,0.004,60985.0,60984.0,1.53704467]
["bitfinex-derivatives","BTCF0:USTF0",1727952656199,0.004,60985.0,60984.0,1.89785999]
["bitfinex-derivatives","BTCF0:USTF0",1727952656798,0.18338,61000.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727952656996,0.18338,61000.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727952656997,0.1014,61000.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727952657192,0.1014,61000.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727952657193,0.081985,60996.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727952658897,0.081985,60996.0,60992.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727952659503,0.081985,60996.0,60992.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1727952660409,0.081988,60994.0,60992.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1727952661609,0.081985,60996.0,60992.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727952661812,0.081985,60996.0,60992.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1727952662002,0.30219954,60995.0,60992.0,0.05233705]
["bitfinex-derivatives","BTCF0:USTF0",1727952662208,0.20412692,60994.0,60992.0,0.05233705]
["bitfinex-derivatives","BTCF0:USTF0",1727952662408,0.12213992,60993.0,60992.0,0.05233705]
["bitfinex-derivatives","BTCF0:USTF0",1727952662605,0.12213992,60993.0,60992.0,0.05133705]
["bitfinex-derivatives","BTCF0:USTF0",1727952662905,0.12213992,60993.0,60992.0,0.05233705]
["bitfinex-derivatives","BTCF0:USTF0",1727952663408,0.12213992,60993.0,60992.0,0.08100783]
["bitfinex-derivatives","BTCF0:USTF0",1727952663708,0.12213992,60993.0,60992.0,0.08200783]
["bitfinex-derivatives","BTCF0:USTF0",1727952663904,0.08199188,60993.0,60992.0,0.08200783]
["bitfinex-derivatives","BTCF0:USTF0",1727952664106,0.12213992,60993.0,60992.0,0.08200783]
["bitfinex-derivatives","BTCF0:USTF0",1727952665002,0.12213992,60993.0,60992.0,0.08100783]
["bitfinex-derivatives","BTCF0:USTF0",1727952665202,0.12213992,60993.0,60992.0,0.08200783]
["bitfinex-derivatives","BTCF0:USTF0",1727952665706,0.39412852,60993.0,60992.0,0.03167078]
["bitfinex-derivatives","BTCF0:USTF0",1727952668396,0.39412852,60993.0,60992.0,0.11366078]
["bitfinex-derivatives","BTCF0:USTF0",1727952669011,0.39412852,60993.0,60992.0,0.19469928]
["bitfinex-derivatives","BTCF0:USTF0",1727952669012,0.271988,60993.0,60992.0,0.19469928]
["bitfinex-derivatives","BTCF0:USTF0",1727952669409,0.0409708,60993.0,60992.0,0.30857819]
["bitfinex-derivatives","BTCF0:USTF0",1727952670101,0.081984,60996.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727952670316,0.081984,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727952670808,0.081987,60995.0,60992.0,0.19469928]
["bitfinex-derivatives","BTCF0:USTF0",1727952671110,0.081987,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952672403,0.081987,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952672814,0.081987,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952673210,0.081987,60995.0,60992.0,0.11070928]
["bitfinex-derivatives","BTCF0:USTF0",1727952673211,0.081988,60993.0,60992.0,0.11070928]
["bitfinex-derivatives","BTCF0:USTF0",1727952673408,0.271988,60993.0,60992.0,0.22418284]
["bitfinex-derivatives","BTCF0:USTF0",1727952674507,0.271988,60993.0,60992.0,0.22518284]
["bitfinex-derivatives","BTCF0:USTF0",1727952674703,0.271988,60993.0,60992.0,0.22517759]
["bitfinex-derivatives","BTCF0:USTF0",1727952675400,0.271988,60993.0,60992.0,0.22617759]
["bitfinex-derivatives","BTCF0:USTF0",1727952675904,0.271988,60993.0,60992.0,0.03167078]
["bitfinex-derivatives","BTCF0:USTF0",1727952676517,0.271988,60993.0,60989.0,0.04874958]
["bitfinex-derivatives","BTCF0:USTF0",1727952676702,0.081995,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952676903,0.271995,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952677204,0.271995,60988.0,60984.0,0.13074958]
["bitfinex-derivatives","BTCF0:USTF0",1727952677408,0.082001,60984.0,60983.0,0.04874958]
["bitfinex-derivatives","BTCF0:USTF0",1727952677601,0.082001,60984.0,60980.0,0.40954958]
["bitfinex-derivatives","BTCF0:USTF0",1727952677602,0.082005,60981.0,60980.0,0.40954958]
["bitfinex-derivatives","BTCF0:USTF0",1727952678402,0.082005,60981.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952679115,0.082006,60980.0,60979.0,0.00245944]
["bitfinex-derivatives","BTCF0:USTF0",1727952679308,0.082011,60976.0,60974.0,0.04874958]
["bitfinex-derivatives","BTCF0:USTF0",1727952679613,0.082011,60976.0,60973.0,0.03283088]
["bitfinex-derivatives","BTCF0:USTF0",1727952679614,0.082014,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727952679816,0.3608,60981.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727952680015,0.3628,60981.0,60980.0,0.272006]
["bitfinex-derivatives","BTCF0:USTF0",1727952680417,0.3628,60981.0,60980.0,1.222006]
["bitfinex-derivatives","BTCF0:USTF0",1727952680611,0.3628,60981.0,60980.0,1.032006]
["bitfinex-derivatives","BTCF0:USTF0",1727952680812,0.3628,60981.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727952681119,0.3648,60981.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727952681307,0.3648,60981.0,60979.0,0.04870289]
["bitfinex-derivatives","BTCF0:USTF0",1727952681507,0.3648,60981.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727952681712,0.3648,60981.0,60978.0,0.04970289]
["bitfinex-derivatives","BTCF0:USTF0",1727952681913,0.082006,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727952682216,0.082008,60979.0,60977.0,0.13071189]
["bitfinex-derivatives","BTCF0:USTF0",1727952682520,0.082008,60979.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727952683715,0.082008,60979.0,60978.0,0.442809]
["bitfinex-derivatives","BTCF0:USTF0",1727952684617,0.082004,60982.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727952684824,0.0521,60984.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952685116,0.081998,60987.0,60985.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727952685316,0.081998,60986.0,60985.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727952685920,0.082,60985.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727952686130,0.082,60985.0,60982.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727952686616,0.082006,60981.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727952686816,0.272006,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727952687322,0.082007,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952687513,0.082007,60979.0,60972.0,0.39397054]
["bitfinex-derivatives","BTCF0:USTF0",1727952687826,0.272012,60976.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727952688019,0.082015,60973.0,60972.0,0.39017054]
["bitfinex-derivatives","BTCF0:USTF0",1727952688221,0.082015,60973.0,60972.0,0.41580902]
["bitfinex-derivatives","BTCF0:USTF0",1727952688624,0.082015,60973.0,60972.0,0.39017054]
["bitfinex-derivatives","BTCF0:USTF0",1727952688925,0.082015,60973.0,60972.0,0.39317054]
["bitfinex-derivatives","BTCF0:USTF0",1727952689630,0.082015,60973.0,60972.0,0.47718754]
["bitfinex-derivatives","BTCF0:USTF0",1727952689815,0.082015,60973.0,60972.0,0.39517054]
["bitfinex-derivatives","BTCF0:USTF0",1727952690017,0.082015,60973.0,60972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727952690423,0.082015,60973.0,60972.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727952690921,0.082015,60973.0,60972.0,0.445817]
["bitfinex-derivatives","BTCF0:USTF0",1727952691122,0.082015,60973.0,60972.0,0.5268555]
["bitfinex-derivatives","BTCF0:USTF0",1727952691312,0.0497,60975.0,60972.0,0.5268555]
["bitfinex-derivatives","BTCF0:USTF0",1727952691514,0.0497,60978.0,60972.0,0.5268555]
["bitfinex-derivatives","BTCF0:USTF0",1727952691515,0.082009,60978.0,60977.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727952692024,0.082011,60977.0,60976.0,0.0810385]
["bitfinex-derivatives","BTCF0:USTF0",1727952692339,0.19,60980.0,60975.0,0.0810385]
["bitfinex-derivatives","BTCF0:USTF0",1727952692627,0.082006,60980.0,60979.0,0.06480768]
["bitfinex-derivatives","BTCF0:USTF0",1727952693022,0.082011,60976.0,60975.0,0.1630505]
["bitfinex-derivatives","BTCF0:USTF0",1727952693424,0.082011,60976.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727952693618,0.082011,60976.0,60974.0,0.0810385]
["bitfinex-derivatives","BTCF0:USTF0",1727952693619,0.082013,60975.0,60974.0,0.0810385]
["bitfinex-derivatives","BTCF0:USTF0",1727952693826,0.082013,60975.0,60974.0,0.19493929]
["bitfinex-derivatives","BTCF0:USTF0",1727952694027,0.082013,60975.0,60973.0,0.1630525]
["bitfinex-derivatives","BTCF0:USTF0",1727952694227,0.082013,60975.0,60973.0,0.0810385]
["bitfinex-derivatives","BTCF0:USTF0",1727952694431,0.082013,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727952695723,0.082013,60975.0,60974.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1727952696417,0.082013,60975.0,60974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727952696618,0.082013,60975.0,60974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727952696818,0.082013,60975.0,60974.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1727952697020,0.082013,60975.0,60974.0,0.27989514]
["bitfinex-derivatives","BTCF0:USTF0",1727952697219,0.083013,60975.0,60974.0,0.27689514]
["bitfinex-derivatives","BTCF0:USTF0",1727952697518,0.083013,60975.0,60974.0,0.27689676]
["bitfinex-derivatives","BTCF0:USTF0",1727952697723,0.001,60975.0,60974.0,0.27689676]
["bitfinex-derivatives","BTCF0:USTF0",1727952698529,0.083013,60975.0,60974.0,0.27689676]
["bitfinex-derivatives","BTCF0:USTF0",1727952698914,0.083013,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727952698915,0.11468664,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727952699723,0.03267364,60975.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952699923,0.082015,60973.0,60972.0,0.442816]
["bitfinex-derivatives","BTCF0:USTF0",1727952700525,0.082015,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952700730,0.11368894,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952701342,0.11368894,60973.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727952701637,0.11368894,60973.0,60972.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727952702131,0.11368894,60973.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727952702324,0.11368894,60973.0,60972.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727952706250,0.082015,60973.0,60972.0,0.47786432]
["bitfinex-derivatives","BTCF0:USTF0",1727952706425,0.082015,60973.0,60972.0,0.61386788]
["bitfinex-derivatives","BTCF0:USTF0",1727952707932,0.082015,60973.0,60972.0,0.47786432]
["bitfinex-derivatives","BTCF0:USTF0",1727952710931,0.082015,60973.0,60972.0,0.57524671]
["bitfinex-derivatives","BTCF0:USTF0",1727952711137,0.082015,60973.0,60972.0,0.47786432]
["bitfinex-derivatives","BTCF0:USTF0",1727952711335,0.082015,60973.0,60972.0,0.57524869]
["bitfinex-derivatives","BTCF0:USTF0",1727952711742,0.082015,60973.0,60972.0,0.6134481]
["bitfinex-derivatives","BTCF0:USTF0",1727952713944,0.082015,60973.0,60972.0,0.47786432]
["bitfinex-derivatives","BTCF0:USTF0",1727952714136,1.174055,60973.0,60972.0,0.04306432]
["bitfinex-derivatives","BTCF0:USTF0",1727952714442,1.13302933,60973.0,60972.0,0.08117422]
["bitfinex-derivatives","BTCF0:USTF0",1727952714635,0.082021,60969.0,60968.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952714837,0.082021,60969.0,60967.0,0.09739944]
["bitfinex-derivatives","BTCF0:USTF0",1727952714838,0.082022,60968.0,60967.0,0.09739944]
["bitfinex-derivatives","BTCF0:USTF0",1727952715047,0.082023,60967.0,60966.0,0.09739944]
["bitfinex-derivatives","BTCF0:USTF0",1727952715340,0.272023,60967.0,60966.0,0.09742171]
["bitfinex-derivatives","BTCF0:USTF0",1727952715646,0.272023,60967.0,60960.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952715647,0.272023,60967.0,60963.0,0.09742171]
["bitfinex-derivatives","BTCF0:USTF0",1727952715935,0.272027,60964.0,60963.0,0.09742171]
["bitfinex-derivatives","BTCF0:USTF0",1727952716642,0.082029,60963.0,60962.0,0.09742171]
["bitfinex-derivatives","BTCF0:USTF0",1727952716842,0.316929,60963.0,60962.0,0.09742171]
["bitfinex-derivatives","BTCF0:USTF0",1727952717143,0.08203,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727952718539,0.08203,60962.0,60961.0,0.094031]
["bitfinex-derivatives","BTCF0:USTF0",1727952719443,0.08203,60962.0,60961.0,0.107031]
["bitfinex-derivatives","BTCF0:USTF0",1727952720144,0.08203,60962.0,60961.0,0.13267294]
["bitfinex-derivatives","BTCF0:USTF0",1727952722941,0.08203,60962.0,60961.0,0.107031]
["bitfinex-derivatives","BTCF0:USTF0",1727952723151,0.08203,60962.0,60961.0,0.13267288]
["bitfinex-derivatives","BTCF0:USTF0",1727952724941,0.082028,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727952726040,0.082028,60965.0,60964.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1727952727652,0.082028,60965.0,60964.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727952728448,0.082028,60965.0,60954.0,0.42575766]
["bitfinex-derivatives","BTCF0:USTF0",1727952728449,0.082036,60958.0,60957.0,0.00246025]
["bitfinex-derivatives","BTCF0:USTF0",1727952728745,0.082046,60950.0,60949.0,0.04871824]
["bitfinex-derivatives","BTCF0:USTF0",1727952728950,0.19,60950.0,60949.0,0.04876791]
["bitfinex-derivatives","BTCF0:USTF0",1727952729137,0.08332399,60950.0,60949.0,0.41949667]
["bitfinex-derivatives","BTCF0:USTF0",1727952729338,0.16536999,60950.0,60949.0,0.40195963]
["bitfinex-derivatives","BTCF0:USTF0",1727952730353,0.16536999,60950.0,60949.0,0.51573324]
["bitfinex-derivatives","BTCF0:USTF0",1727952730548,0.16536999,60950.0,60949.0,0.24632914]
["bitfinex-derivatives","BTCF0:USTF0",1727952731157,0.27330788,60950.0,60949.0,0.24632914]
["bitfinex-derivatives","BTCF0:USTF0",1727952731448,0.27430788,60950.0,60949.0,0.24632914]
["bitfinex-derivatives","BTCF0:USTF0",1727952731843,0.27830788,60950.0,60949.0,0.24632914]
["bitfinex-derivatives","BTCF0:USTF0",1727952732047,1.37050788,60950.0,60949.0,0.24632914]
["bitfinex-derivatives","BTCF0:USTF0",1727952733351,0.082048,60949.0,60948.0,0.06499336]
["bitfinex-derivatives","BTCF0:USTF0",1727952733555,0.19,60949.0,60948.0,0.24520892]
["bitfinex-derivatives","BTCF0:USTF0",1727952733853,0.272048,60949.0,60948.0,0.24520892]
["bitfinex-derivatives","BTCF0:USTF0",1727952734846,0.274048,60949.0,60948.0,0.24520892]
["bitfinex-derivatives","BTCF0:USTF0",1727952735443,0.192,60949.0,60947.0,0.04869739]
["bitfinex-derivatives","BTCF0:USTF0",1727952735648,0.272049,60948.0,60947.0,0.04869739]
["bitfinex-derivatives","BTCF0:USTF0",1727952736052,0.19,60948.0,60943.0,0.00246123]
["bitfinex-derivatives","BTCF0:USTF0",1727952736356,0.272054,60944.0,60943.0,0.00246123]
["bitfinex-derivatives","BTCF0:USTF0",1727952737159,0.002,60949.0,60943.0,0.00246123]
["bitfinex-derivatives","BTCF0:USTF0",1727952737348,0.08330888,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727952738056,0.08205,60947.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727952738940,0.00426188,60950.0,60944.0,0.14099739]
["bitfinex-derivatives","BTCF0:USTF0",1727952739144,0.00226188,60950.0,60946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727952739349,0.082048,60949.0,60946.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1727952739751,0.082048,60949.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727952740252,0.082048,60949.0,60946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727952740456,0.00126188,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727952741259,0.3608,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727952741449,0.442833,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727952741966,0.082036,60958.0,60954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952742356,0.3608,60960.0,60952.0,0.04869739]
["bitfinex-derivatives","BTCF0:USTF0",1727952742564,0.442833,60960.0,60953.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727952742860,0.082034,60959.0,60956.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727952743162,0.082034,60959.0,60953.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727952743163,0.082034,60959.0,60957.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727952743460,0.452673,60960.0,60958.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727952743751,0.443833,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727952743953,0.444833,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727952744148,0.443833,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727952744356,0.443833,60960.0,60959.0,0.13071595]
["bitfinex-derivatives","BTCF0:USTF0",1727952744555,0.442833,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727952744751,0.442833,60960.0,60959.0,0.13072074]
["bitfinex-derivatives","BTCF0:USTF0",1727952745058,0.082033,60960.0,60959.0,0.13072074]
["bitfinex-derivatives","BTCF0:USTF0",1727952745558,0.082033,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727952746154,0.082033,60960.0,60959.0,0.13072768]
["bitfinex-derivatives","BTCF0:USTF0",1727952746348,0.082033,60960.0,60959.0,0.13172768]
["bitfinex-derivatives","BTCF0:USTF0",1727952747067,0.083033,60960.0,60959.0,0.13173251]
["bitfinex-derivatives","BTCF0:USTF0",1727952747249,0.001,60960.0,60959.0,0.13373251]
["bitfinex-derivatives","BTCF0:USTF0",1727952747453,0.001,60960.0,60959.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1727952748561,0.082032,60961.0,60959.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1727952748777,0.082032,60961.0,60960.0,0.04871279]
["bitfinex-derivatives","BTCF0:USTF0",1727952749059,0.272032,60961.0,60960.0,0.04871279]
["bitfinex-derivatives","BTCF0:USTF0",1727952750067,0.272032,60961.0,60960.0,0.05071279]
["bitfinex-derivatives","BTCF0:USTF0",1727952750860,0.272032,60961.0,60960.0,0.04871279]
["bitfinex-derivatives","BTCF0:USTF0",1727952751062,0.272032,60961.0,60959.0,0.03207894]
["bitfinex-derivatives","BTCF0:USTF0",1727952751260,0.272032,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727952751660,0.082032,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727952751961,0.083032,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727952752457,0.082032,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727952752658,0.082032,60961.0,60960.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1727952753565,0.082032,60961.0,60960.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1727952753959,0.082032,60961.0,60960.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1727952754163,0.082032,60961.0,60960.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1727952754364,0.082032,60961.0,60960.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1727952754666,0.082032,60961.0,60960.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1727952754864,0.082032,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952755064,0.272032,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952755972,0.272032,60961.0,60960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727952756666,0.272032,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952756966,0.273032,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952757367,0.274032,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952757571,0.274032,60961.0,60959.0,0.02907894]
["bitfinex-derivatives","BTCF0:USTF0",1727952757572,0.082033,60960.0,60959.0,0.02907894]
["bitfinex-derivatives","BTCF0:USTF0",1727952757768,0.082034,60959.0,60958.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727952759163,0.082034,60959.0,60958.0,0.19362103]
["bitfinex-derivatives","BTCF0:USTF0",1727952759666,0.002,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727952759866,0.002,60961.0,60960.0,0.27496349]
["bitfinex-derivatives","BTCF0:USTF0",1727952760162,0.08203,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727952760368,0.08203,60963.0,60962.0,0.19358234]
["bitfinex-derivatives","BTCF0:USTF0",1727952760562,0.08203,60963.0,60962.0,0.19339209]
["bitfinex-derivatives","BTCF0:USTF0",1727952761764,0.08203,60963.0,60962.0,0.19639209]
["bitfinex-derivatives","BTCF0:USTF0",1727952762359,0.08203,60963.0,60962.0,0.20139209]
["bitfinex-derivatives","BTCF0:USTF0",1727952763061,0.08203,60963.0,60962.0,0.20039209]
["bitfinex-derivatives","BTCF0:USTF0",1727952763261,0.08203,60963.0,60962.0,0.19939209]
["bitfinex-derivatives","BTCF0:USTF0",1727952763563,0.082027,60965.0,60964.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727952763763,0.082027,60965.0,60964.0,0.19338809]
["bitfinex-derivatives","BTCF0:USTF0",1727952764473,0.082027,60965.0,60964.0,0.27470329]
["bitfinex-derivatives","BTCF0:USTF0",1727952765172,0.082027,60965.0,60964.0,0.19338809]
["bitfinex-derivatives","BTCF0:USTF0",1727952765374,0.082027,60965.0,60964.0,0.19331791]
["bitfinex-derivatives","BTCF0:USTF0",1727952766163,0.082024,60967.0,60966.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727952766673,0.082024,60967.0,60966.0,0.27460345]
["bitfinex-derivatives","BTCF0:USTF0",1727952767176,0.272022,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727952767764,0.272022,60969.0,60968.0,0.16334091]
["bitfinex-derivatives","BTCF0:USTF0",1727952768174,0.272022,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727952768564,0.276022,60969.0,60968.0,0.16334091]
["bitfinex-derivatives","BTCF0:USTF0",1727952769376,0.278022,60969.0,60968.0,0.16334091]
["bitfinex-derivatives","BTCF0:USTF0",1727952769676,0.278022,60969.0,60968.0,0.27458642]
["bitfinex-derivatives","BTCF0:USTF0",1727952770673,0.278022,60969.0,60968.0,0.19326751]
["bitfinex-derivatives","BTCF0:USTF0",1727952770867,0.278022,60969.0,60968.0,0.11124551]
["bitfinex-derivatives","BTCF0:USTF0",1727952771274,0.278022,60969.0,60968.0,0.22278701]
["bitfinex-derivatives","BTCF0:USTF0",1727952771474,0.278022,60969.0,60968.0,0.22278563]
["bitfinex-derivatives","BTCF0:USTF0",1727952772872,0.278022,60969.0,60968.0,0.30480763]
["bitfinex-derivatives","BTCF0:USTF0",1727952774178,0.278022,60969.0,60968.0,0.11218879]
["bitfinex-derivatives","BTCF0:USTF0",1727952774179,0.40342455,60969.0,60968.0,0.11218879]
["bitfinex-derivatives","BTCF0:USTF0",1727952774375,0.55097848,60969.0,60968.0,0.03016679]
["bitfinex-derivatives","BTCF0:USTF0",1727952774570,0.082023,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952774777,0.15708227,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952775372,0.07505927,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952776775,0.15908227,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952778171,0.07705927,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952778381,0.15908227,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952781181,0.084023,60967.0,60966.0,0.19326795]
["bitfinex-derivatives","BTCF0:USTF0",1727952781382,0.082023,60967.0,60966.0,0.19326795]
["bitfinex-derivatives","BTCF0:USTF0",1727952781691,0.202023,60967.0,60966.0,0.19326795]
["bitfinex-derivatives","BTCF0:USTF0",1727952782387,0.202023,60967.0,60966.0,0.29088154]
["bitfinex-derivatives","BTCF0:USTF0",1727952783882,0.202023,60967.0,60966.0,0.19326795]
["bitfinex-derivatives","BTCF0:USTF0",1727952784491,0.12,60967.0,60966.0,0.19326795]
["bitfinex-derivatives","BTCF0:USTF0",1727952784785,0.0473,60971.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727952784786,0.129318,60971.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727952784985,0.129318,60971.0,60970.0,0.11124295]
["bitfinex-derivatives","BTCF0:USTF0",1727952785990,0.134318,60971.0,60970.0,0.11124295]
["bitfinex-derivatives","BTCF0:USTF0",1727952786889,0.140318,60971.0,60970.0,0.11224295]
["bitfinex-derivatives","BTCF0:USTF0",1727952789295,0.140318,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952790992,0.140318,60971.0,60970.0,0.03069529]
["bitfinex-derivatives","BTCF0:USTF0",1727952791198,0.140318,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952792286,0.140318,60971.0,60970.0,0.06613508]
["bitfinex-derivatives","BTCF0:USTF0",1727952792487,0.140318,60971.0,60970.0,0.04986033]
["bitfinex-derivatives","BTCF0:USTF0",1727952793301,1.232358,60971.0,60970.0,0.04986033]
["bitfinex-derivatives","BTCF0:USTF0",1727952793590,1.232358,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952796193,1.31780907,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952796393,1.35856631,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952796692,1.47856631,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952797591,1.47856631,60971.0,60961.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952797592,1.62613865,60971.0,60961.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952797793,0.56283,60962.0,60957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952798095,0.082049,60948.0,60947.0,0.08450977]
["bitfinex-derivatives","BTCF0:USTF0",1727952798293,0.11715287,60948.0,60947.0,0.11456192]
["bitfinex-derivatives","BTCF0:USTF0",1727952798495,0.11715287,60948.0,60947.0,0.03251292]
["bitfinex-derivatives","BTCF0:USTF0",1727952798904,0.15732975,60948.0,60947.0,0.03251292]
["bitfinex-derivatives","BTCF0:USTF0",1727952799308,0.11715287,60948.0,60947.0,0.03251292]
["bitfinex-derivatives","BTCF0:USTF0",1727952799608,0.30715287,60948.0,60947.0,0.03251292]
["bitfinex-derivatives","BTCF0:USTF0",1727952800300,0.30715287,60948.0,60947.0,0.03951292]
["bitfinex-derivatives","BTCF0:USTF0",1727952800600,0.30915287,60948.0,60947.0,0.04651292]
["bitfinex-derivatives","BTCF0:USTF0",1727952801208,0.30715287,60948.0,60947.0,0.03451292]
["bitfinex-derivatives","BTCF0:USTF0",1727952802703,0.30715287,60948.0,60947.0,0.00446077]
["bitfinex-derivatives","BTCF0:USTF0",1727952803503,0.79939287,60948.0,60947.0,0.00446077]
["bitfinex-derivatives","BTCF0:USTF0",1727952803706,0.082068,60934.0,60933.0,0.129568]
["bitfinex-derivatives","BTCF0:USTF0",1727952803914,0.272068,60934.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727952804406,0.19,60934.0,60933.0,0.19361035]
["bitfinex-derivatives","BTCF0:USTF0",1727952804713,0.19,60934.0,60933.0,0.22914055]
["bitfinex-derivatives","BTCF0:USTF0",1727952804714,0.191,60934.0,60933.0,0.22914055]
["bitfinex-derivatives","BTCF0:USTF0",1727952804901,0.002,60934.0,60933.0,0.23914055]
["bitfinex-derivatives","BTCF0:USTF0",1727952805099,0.082061,60939.0,60933.0,0.15707255]
["bitfinex-derivatives","BTCF0:USTF0",1727952805406,0.082053,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727952806301,0.00246172,60949.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727952806509,0.00246172,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727952807005,0.00246172,60949.0,60948.0,0.13072964]
["bitfinex-derivatives","BTCF0:USTF0",1727952807701,0.00246172,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727952808101,0.00346172,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727952808501,0.00446172,60949.0,60948.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1727952808703,0.00446172,60949.0,60948.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1727952810107,0.00346172,60949.0,60948.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1727952810307,0.00346172,60949.0,60948.0,0.16698164]
["bitfinex-derivatives","BTCF0:USTF0",1727952810308,0.00446172,60949.0,60948.0,0.16698164]
["bitfinex-derivatives","BTCF0:USTF0",1727952810803,0.00446172,60949.0,60948.0,0.16598164]
["bitfinex-derivatives","BTCF0:USTF0",1727952811312,0.3608,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727952811715,0.3608,60951.0,60948.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727952811716,0.082043,60953.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727952811904,0.082043,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727952813004,0.3608,60958.0,60951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952813204,0.19,60953.0,60948.0,0.06667324]
["bitfinex-derivatives","BTCF0:USTF0",1727952813405,0.272048,60949.0,60948.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727952814011,0.082054,60944.0,60943.0,0.39063464]
["bitfinex-derivatives","BTCF0:USTF0",1727952814311,0.272054,60944.0,60943.0,0.39063464]
["bitfinex-derivatives","BTCF0:USTF0",1727952815110,0.272054,60944.0,60943.0,0.39563464]
["bitfinex-derivatives","BTCF0:USTF0",1727952816406,0.272054,60944.0,60943.0,0.40063464]
["bitfinex-derivatives","BTCF0:USTF0",1727952817716,0.272054,60944.0,60943.0,0.03983464]
["bitfinex-derivatives","BTCF0:USTF0",1727952822207,0.272054,60944.0,60943.0,0.07493264]
["bitfinex-derivatives","BTCF0:USTF0",1727952822413,0.272054,60944.0,60943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727952823220,0.272054,60944.0,60943.0,0.07493264]
["bitfinex-derivatives","BTCF0:USTF0",1727952823408,0.272054,60944.0,60943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727952823612,0.272054,60944.0,60943.0,0.07493264]
["bitfinex-derivatives","BTCF0:USTF0",1727952824213,0.272054,60944.0,60943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727952829419,0.272054,60944.0,60943.0,0.05884521]
["bitfinex-derivatives","BTCF0:USTF0",1727952829616,0.272054,60944.0,60943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727952830413,0.272054,60944.0,60943.0,0.05884417]
["bitfinex-derivatives","BTCF0:USTF0",1727952830818,0.272054,60944.0,60943.0,0.05884446]
["bitfinex-derivatives","BTCF0:USTF0",1727952831716,0.272054,60944.0,60943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727952831912,0.272054,60944.0,60943.0,0.0588438]
["bitfinex-derivatives","BTCF0:USTF0",1727952832107,0.272054,60944.0,60943.0,0.05884331]
["bitfinex-derivatives","BTCF0:USTF0",1727952833119,0.272054,60944.0,60943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727952833414,0.272054,60944.0,60943.0,0.05884331]
["bitfinex-derivatives","BTCF0:USTF0",1727952837410,0.272054,60944.0,60943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727952839624,0.202054,60944.0,60943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727952841526,0.59731646,60944.0,60943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727952842219,0.63750135,60944.0,60943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727952842520,0.51750135,60944.0,60943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727952842722,0.12501637,60944.0,60943.0,0.212056]
["bitfinex-derivatives","BTCF0:USTF0",1727952842929,0.31154838,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727952843124,0.27300673,60945.0,60944.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1727952843318,0.0750682,60945.0,60944.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1727952843627,0.0750682,60945.0,60944.0,1.074054]
["bitfinex-derivatives","BTCF0:USTF0",1727952844221,0.13122471,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727952844425,0.13122471,60947.0,60945.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1727952844632,0.07553204,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727952844822,0.13122471,60947.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727952845136,0.13502471,60954.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727952845342,0.0038,60959.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952845520,0.13502471,60965.0,60954.0,0.02564716]
["bitfinex-derivatives","BTCF0:USTF0",1727952845826,0.13502471,60965.0,60953.0,0.442841]
["bitfinex-derivatives","BTCF0:USTF0",1727952845827,0.13122471,60967.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727952846130,0.22959401,60971.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727952846131,0.04098159,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727952846326,0.00084,60969.0,60965.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727952846521,0.04094388,60968.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727952846716,0.21324271,60971.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727952846931,0.082024,60967.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727952847119,0.12287383,60966.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727952847323,0.091025,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952847519,0.13182244,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952848121,0.05779744,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952848331,0.017,60966.0,60965.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727952848724,0.007,60966.0,60965.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727952849619,0.089025,60966.0,60965.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727952849821,0.089025,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952849822,0.279025,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952850229,0.279025,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952850230,0.288025,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952866134,0.41383664,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952866331,0.77463664,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952866932,0.72428461,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952867140,0.68936653,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952867842,0.68936653,60966.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727952868135,0.272042,60953.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727952869039,0.272042,60953.0,60952.0,0.11564929]
["bitfinex-derivatives","BTCF0:USTF0",1727952870637,0.272042,60953.0,60952.0,0.11964929]
["bitfinex-derivatives","BTCF0:USTF0",1727952870837,0.27204,60956.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727952871240,0.19,60960.0,60952.0,0.03760629]
["bitfinex-derivatives","BTCF0:USTF0",1727952871542,0.082038,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727952874238,0.083038,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727952875836,0.001,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727952876742,0.083037,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727952877647,0.083037,60957.0,60952.0,0.02960629]
["bitfinex-derivatives","BTCF0:USTF0",1727952877845,0.082042,60954.0,60953.0,0.19323168]
["bitfinex-derivatives","BTCF0:USTF0",1727952879437,0.082042,60954.0,60953.0,0.11119068]
["bitfinex-derivatives","BTCF0:USTF0",1727952879638,0.082042,60953.0,60952.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727952880040,0.272042,60953.0,60952.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727952880234,0.272042,60953.0,60952.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727952880435,0.272042,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952880955,0.082049,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727952881157,0.272049,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727952882134,0.272049,60948.0,60947.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1727952882937,0.272049,60948.0,60947.0,0.19866227]
["bitfinex-derivatives","BTCF0:USTF0",1727952883341,0.273049,60948.0,60947.0,0.20466227]
["bitfinex-derivatives","BTCF0:USTF0",1727952883541,0.21558468,60948.0,60947.0,0.29735651]
["bitfinex-derivatives","BTCF0:USTF0",1727952883741,0.21558468,60948.0,60947.0,0.20166227]
["bitfinex-derivatives","BTCF0:USTF0",1727952883742,0.001,60948.0,60947.0,0.20166227]
["bitfinex-derivatives","BTCF0:USTF0",1727952883945,0.082041,60954.0,60947.0,1.63963279]
["bitfinex-derivatives","BTCF0:USTF0",1727952884253,0.082041,60954.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727952884552,0.082041,60954.0,60953.0,0.19365427]
["bitfinex-derivatives","BTCF0:USTF0",1727952884746,0.19,60960.0,60953.0,0.11083377]
["bitfinex-derivatives","BTCF0:USTF0",1727952884952,0.082036,60958.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727952886349,0.082036,60958.0,60957.0,0.27419441]
["bitfinex-derivatives","BTCF0:USTF0",1727952886656,0.11744975,60958.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727952887943,0.082036,60958.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727952888754,0.03560085,60958.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952888962,0.01006099,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727952889250,0.00246099,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727952890050,0.01046099,60966.0,60965.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727952890553,0.02046099,60966.0,60965.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727952892960,0.018,60966.0,60965.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727952894359,0.018,60966.0,60965.0,0.11383262]
["bitfinex-derivatives","BTCF0:USTF0",1727952901557,0.05384076,60966.0,60964.0,0.34332214]
["bitfinex-derivatives","BTCF0:USTF0",1727952901859,0.21582478,60965.0,60964.0,0.42534914]
["bitfinex-derivatives","BTCF0:USTF0",1727952902054,0.30778181,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727952902556,0.07745356,60965.0,60964.0,0.30140963]
["bitfinex-derivatives","BTCF0:USTF0",1727952902855,0.14725787,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727952903058,0.14725787,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727952903465,0.14725787,60976.0,60971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952903656,0.14725787,60976.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727952904057,0.31087773,60976.0,60975.0,0.272013]
["bitfinex-derivatives","BTCF0:USTF0",1727952904256,0.0503353,60976.0,60975.0,0.272013]
["bitfinex-derivatives","BTCF0:USTF0",1727952904474,0.0503353,60976.0,60975.0,0.632813]
["bitfinex-derivatives","BTCF0:USTF0",1727952905759,0.19741161,60976.0,60975.0,0.632813]
["bitfinex-derivatives","BTCF0:USTF0",1727952905966,0.20841161,60976.0,60975.0,0.634813]
["bitfinex-derivatives","BTCF0:USTF0",1727952906465,0.05833131,60976.0,60975.0,0.633813]
["bitfinex-derivatives","BTCF0:USTF0",1727952906664,0.15804413,60976.0,60975.0,0.634813]
["bitfinex-derivatives","BTCF0:USTF0",1727952906862,0.15804413,60976.0,60975.0,0.66373959]
["bitfinex-derivatives","BTCF0:USTF0",1727952907060,0.20837544,60976.0,60975.0,0.66373959]
["bitfinex-derivatives","BTCF0:USTF0",1727952907366,0.06133131,60976.0,60975.0,0.66373959]
["bitfinex-derivatives","BTCF0:USTF0",1727952907568,0.011,60976.0,60975.0,0.66373959]
["bitfinex-derivatives","BTCF0:USTF0",1727952908479,0.20837537,60976.0,60975.0,0.66373959]
["bitfinex-derivatives","BTCF0:USTF0",1727952908661,0.06133124,60976.0,60975.0,0.66373959]
["bitfinex-derivatives","BTCF0:USTF0",1727952909559,0.011,60976.0,60975.0,0.66373959]
["bitfinex-derivatives","BTCF0:USTF0",1727952915862,0.011,60976.0,60975.0,0.30293959]
["bitfinex-derivatives","BTCF0:USTF0",1727952916168,0.011,60976.0,60975.0,0.66373959]
["bitfinex-derivatives","BTCF0:USTF0",1727952923570,0.011,60976.0,60975.0,0.47373959]
["bitfinex-derivatives","BTCF0:USTF0",1727952923877,0.011,60976.0,60975.0,0.59373959]
["bitfinex-derivatives","BTCF0:USTF0",1727952924471,0.12,60980.0,60975.0,0.75494901]
["bitfinex-derivatives","BTCF0:USTF0",1727952924666,0.12,60981.0,60977.0,0.09738354]
["bitfinex-derivatives","BTCF0:USTF0",1727952924873,0.12,60981.0,60978.0,0.11098465]
["bitfinex-derivatives","BTCF0:USTF0",1727952925081,0.12,60981.0,60979.0,0.11098465]
["bitfinex-derivatives","BTCF0:USTF0",1727952925276,0.12,60981.0,60980.0,0.11098465]
["bitfinex-derivatives","BTCF0:USTF0",1727952925474,0.12,60981.0,60980.0,0.19299065]
["bitfinex-derivatives","BTCF0:USTF0",1727952926180,0.12,60981.0,60980.0,0.27415693]
["bitfinex-derivatives","BTCF0:USTF0",1727952926383,0.12,60981.0,60980.0,0.19299065]
["bitfinex-derivatives","BTCF0:USTF0",1727952926968,0.0389,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727952927265,0.0389,60982.0,60981.0,0.19298965]
["bitfinex-derivatives","BTCF0:USTF0",1727952928472,0.0389,60982.0,60981.0,0.19398965]
["bitfinex-derivatives","BTCF0:USTF0",1727952928668,0.0389,60982.0,60981.0,0.19498965]
["bitfinex-derivatives","BTCF0:USTF0",1727952929682,0.0389,60982.0,60981.0,0.19469885]
["bitfinex-derivatives","BTCF0:USTF0",1727952931584,0.11501121,60982.0,60981.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1727952931881,0.19701421,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952932771,0.24734553,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952933987,0.24736759,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727952939588,0.120903,60982.0,60981.0,0.11309613]
["bitfinex-derivatives","BTCF0:USTF0",1727952941493,0.120903,60982.0,60981.0,0.19510113]
["bitfinex-derivatives","BTCF0:USTF0",1727952942091,0.0389,60982.0,60981.0,0.19510113]
["bitfinex-derivatives","BTCF0:USTF0",1727952942499,0.0389,60982.0,60981.0,0.29270925]
["bitfinex-derivatives","BTCF0:USTF0",1727952942899,0.0389,60982.0,60981.0,0.19510113]
["bitfinex-derivatives","BTCF0:USTF0",1727952943094,0.0389,60982.0,60981.0,0.29270781]
["bitfinex-derivatives","BTCF0:USTF0",1727952943496,0.0389,60982.0,60981.0,0.19482591]
["bitfinex-derivatives","BTCF0:USTF0",1727952943699,0.120903,60982.0,60981.0,0.29243259]
["bitfinex-derivatives","BTCF0:USTF0",1727952944097,0.120903,60982.0,60981.0,0.29243479]
["bitfinex-derivatives","BTCF0:USTF0",1727952944297,0.0389,60982.0,60981.0,0.29243479]
["bitfinex-derivatives","BTCF0:USTF0",1727952945207,0.120903,60982.0,60981.0,0.29243479]
["bitfinex-derivatives","BTCF0:USTF0",1727952945403,0.0389,60982.0,60981.0,0.19482591]
["bitfinex-derivatives","BTCF0:USTF0",1727952945803,0.120903,60982.0,60981.0,0.19482591]
["bitfinex-derivatives","BTCF0:USTF0",1727952947312,0.240903,60982.0,60981.0,0.11282091]
["bitfinex-derivatives","BTCF0:USTF0",1727952947606,0.240903,60982.0,60980.0,0.08135544]
["bitfinex-derivatives","BTCF0:USTF0",1727952947607,0.082005,60981.0,60980.0,0.08135544]
["bitfinex-derivatives","BTCF0:USTF0",1727952947796,0.082006,60980.0,60979.0,0.08135544]
["bitfinex-derivatives","BTCF0:USTF0",1727952947997,0.202006,60980.0,60979.0,0.19242485]
["bitfinex-derivatives","BTCF0:USTF0",1727952948301,0.202006,60980.0,60975.0,0.02892659]
["bitfinex-derivatives","BTCF0:USTF0",1727952948302,0.562806,60980.0,60977.0,0.0813581]
["bitfinex-derivatives","BTCF0:USTF0",1727952948503,0.562806,60980.0,60971.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727952948504,0.08201,60977.0,60976.0,0.08543943]
["bitfinex-derivatives","BTCF0:USTF0",1727952948702,0.08201,60977.0,60976.0,0.04881505]
["bitfinex-derivatives","BTCF0:USTF0",1727952948902,0.082011,60976.0,60975.0,0.04881505]
["bitfinex-derivatives","BTCF0:USTF0",1727952949212,0.12,60976.0,60974.0,0.04881505]
["bitfinex-derivatives","BTCF0:USTF0",1727952949405,0.082008,60979.0,60974.0,0.04881505]
["bitfinex-derivatives","BTCF0:USTF0",1727952949406,0.202013,60975.0,60974.0,0.04881505]
["bitfinex-derivatives","BTCF0:USTF0",1727952949613,0.082021,60969.0,60968.0,0.03555884]
["bitfinex-derivatives","BTCF0:USTF0",1727952949806,0.202021,60969.0,60968.0,0.00245996]
["bitfinex-derivatives","BTCF0:USTF0",1727952952107,0.203021,60969.0,60968.0,0.00245996]
["bitfinex-derivatives","BTCF0:USTF0",1727952958509,0.001,60969.0,60968.0,0.20448196]
["bitfinex-derivatives","BTCF0:USTF0",1727952958714,0.001,60969.0,60968.0,0.56528196]
["bitfinex-derivatives","BTCF0:USTF0",1727952958912,0.0038,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727952959120,0.082004,60982.0,60976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727952959307,0.082004,60982.0,60980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727952959510,0.082004,60982.0,60980.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1727952960215,0.1631,60989.0,60980.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1727952960421,0.082,60985.0,60980.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1727952960806,0.3618,60981.0,60980.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1727952961111,0.3618,60981.0,60980.0,0.204006]
["bitfinex-derivatives","BTCF0:USTF0",1727952961615,0.3618,60981.0,60980.0,0.274006]
["bitfinex-derivatives","BTCF0:USTF0",1727952961616,0.001,60981.0,60980.0,0.274006]
["bitfinex-derivatives","BTCF0:USTF0",1727952964513,0.001,60981.0,60980.0,0.38245341]
["bitfinex-derivatives","BTCF0:USTF0",1727952964817,0.001,60981.0,60980.0,0.41223858]
["bitfinex-derivatives","BTCF0:USTF0",1727952965010,0.081996,60988.0,60985.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727952965319,0.0038,60992.0,60986.0,0.121898]
["bitfinex-derivatives","BTCF0:USTF0",1727952965320,0.081996,60987.0,60986.0,0.121898]
["bitfinex-derivatives","BTCF0:USTF0",1727952967119,0.081996,60987.0,60986.0,0.122898]
["bitfinex-derivatives","BTCF0:USTF0",1727952967509,0.081996,60987.0,60986.0,0.123898]
["bitfinex-derivatives","BTCF0:USTF0",1727952969215,0.08199,60992.0,60986.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727952969507,0.081994,60989.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727952969718,0.08199,60992.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727952970022,0.081995,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727952970419,0.1938,60997.0,60986.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727952970628,0.081992,60991.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727952970822,0.081993,60990.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727952971323,0.19,60997.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952971324,0.081989,60993.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952971515,0.36164,60998.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952971823,0.36164,60998.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727952971824,0.081985,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727952972216,0.3608,60998.0,60994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952972411,0.3608,60998.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727952972412,0.442782,60998.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727952972612,0.081983,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727952973221,0.081985,60996.0,60994.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1727952973415,0.081985,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727952974212,0.3608,60998.0,60994.0,0.22106837]
["bitfinex-derivatives","BTCF0:USTF0",1727952974411,0.00245995,60999.0,60994.0,0.22206837]
["bitfinex-derivatives","BTCF0:USTF0",1727952974613,0.00245995,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727952975816,0.00245995,60999.0,60998.0,0.271982]
["bitfinex-derivatives","BTCF0:USTF0",1727952976216,0.3684,61005.0,60998.0,1.364782]
["bitfinex-derivatives","BTCF0:USTF0",1727952976422,0.00685883,61018.0,60998.0,1.364782]
["bitfinex-derivatives","BTCF0:USTF0",1727952976423,0.0076,61010.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727952976610,0.081965,61011.0,61009.0,0.19114334]
["bitfinex-derivatives","BTCF0:USTF0",1727952976815,0.03838585,61010.0,61009.0,1.14114334]
["bitfinex-derivatives","BTCF0:USTF0",1727952977024,0.12035185,61010.0,61009.0,0.95114334]
["bitfinex-derivatives","BTCF0:USTF0",1727952977915,0.12035185,61010.0,61009.0,0.00114334]
["bitfinex-derivatives","BTCF0:USTF0",1727952978420,0.12002119,61010.0,61009.0,0.00114334]
["bitfinex-derivatives","BTCF0:USTF0",1727952978620,0.081966,61010.0,61009.0,0.00114334]
["bitfinex-derivatives","BTCF0:USTF0",1727952978819,0.081966,61010.0,61009.0,0.00214334]
["bitfinex-derivatives","BTCF0:USTF0",1727952979525,0.081966,61010.0,61009.0,0.00314334]
["bitfinex-derivatives","BTCF0:USTF0",1727952979725,0.081966,61010.0,61009.0,0.03293409]
["bitfinex-derivatives","BTCF0:USTF0",1727952980117,0.081966,61010.0,61009.0,0.03193409]
["bitfinex-derivatives","BTCF0:USTF0",1727952980326,0.081966,61010.0,61009.0,0.03293409]
["bitfinex-derivatives","BTCF0:USTF0",1727952980515,0.00245883,61018.0,61009.0,0.11490109]
["bitfinex-derivatives","BTCF0:USTF0",1727952981319,0.081965,61011.0,61009.0,0.03293409]
["bitfinex-derivatives","BTCF0:USTF0",1727952981514,0.081957,61017.0,61009.0,0.03179075]
["bitfinex-derivatives","BTCF0:USTF0",1727952981719,0.081966,61010.0,61009.0,0.03179075]
["bitfinex-derivatives","BTCF0:USTF0",1727952982622,0.081966,61010.0,61009.0,0.03079075]
["bitfinex-derivatives","BTCF0:USTF0",1727952982823,0.081966,61010.0,61009.0,0.03179075]
["bitfinex-derivatives","BTCF0:USTF0",1727952983022,0.081962,61013.0,61009.0,0.11375675]
["bitfinex-derivatives","BTCF0:USTF0",1727952983324,0.081962,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727952983930,0.0364,61016.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727952985725,0.0364,61016.0,61014.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727952986217,0.0364,61016.0,61014.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1727952987824,0.0076,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727952988028,0.0076,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727952988222,0.120333,61035.0,61027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952988422,0.120333,61035.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952988730,0.0384,61035.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727952988928,0.36325802,61036.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727952989136,0.36325802,61036.0,61029.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1727952989428,0.3608,61036.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727952991027,0.3608,61036.0,61035.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727952991534,0.046,61042.0,61039.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727952991741,0.1353577,61041.0,61035.0,0.24121033]
["bitfinex-derivatives","BTCF0:USTF0",1727952992032,0.1353577,61040.0,61036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727952992346,0.1353577,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727952993237,0.1353577,61039.0,61036.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1727952993441,0.29798278,61038.0,61036.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1727952993643,0.1353577,61037.0,61036.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1727952993933,0.1353577,61037.0,61036.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727952994141,0.12711959,61037.0,61036.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727952994327,0.12711959,61037.0,61036.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727952994724,0.12711959,61037.0,61036.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1727952994939,0.27347566,61037.0,61036.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1727952995136,0.12711959,61037.0,61036.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952995434,0.12711959,61037.0,61036.0,0.273931]
["bitfinex-derivatives","BTCF0:USTF0",1727952995636,0.09158821,61037.0,61036.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952995837,0.16263108,61039.0,61036.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727952996043,0.002,61037.0,61036.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952996341,0.20016712,61037.0,61036.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952996534,0.12918038,61037.0,61036.0,0.273931]
["bitfinex-derivatives","BTCF0:USTF0",1727952996936,0.20016712,61037.0,61036.0,0.273931]
["bitfinex-derivatives","BTCF0:USTF0",1727952997136,0.16458568,61037.0,61036.0,0.273931]
["bitfinex-derivatives","BTCF0:USTF0",1727952997438,0.12718038,61037.0,61036.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727952997643,0.28976606,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727952997841,0.28993238,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727952998138,0.1273467,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727952999240,0.1273467,61038.0,61037.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727952999740,0.16258096,61040.0,61037.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727952999944,0.081925,61041.0,61037.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727953000145,0.001,61038.0,61037.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1727953000740,0.081925,61041.0,61037.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727953000741,0.081926,61040.0,61037.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727953001039,0.081927,61039.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953001757,0.081928,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953002148,0.081928,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953002454,0.082928,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953002747,0.082928,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953002948,0.082928,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953003134,0.082928,61038.0,61035.0,0.02972055]
["bitfinex-derivatives","BTCF0:USTF0",1727953003135,0.081931,61036.0,61035.0,0.02972055]
["bitfinex-derivatives","BTCF0:USTF0",1727953003335,0.081937,61031.0,61030.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953003545,0.081943,61027.0,61026.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953003747,0.081943,61027.0,61024.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727953004148,0.081944,61026.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727953004344,0.081943,61027.0,61024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953004738,0.081944,61026.0,61024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953005047,0.081944,61026.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953005256,0.081949,61023.0,61022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727953005738,0.118445,61025.0,61024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727953005934,0.0365,61025.0,61024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727953006140,0.0076,61030.0,61024.0,0.275946]
["bitfinex-derivatives","BTCF0:USTF0",1727953006141,0.081941,61029.0,61024.0,0.275946]
["bitfinex-derivatives","BTCF0:USTF0",1727953006343,0.081941,61029.0,61028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953006738,0.2282849,61029.0,61028.0,0.1099245]
["bitfinex-derivatives","BTCF0:USTF0",1727953007055,0.20849015,61029.0,61028.0,0.1099245]
["bitfinex-derivatives","BTCF0:USTF0",1727953007241,0.07625276,61029.0,61028.0,0.1918655]
["bitfinex-derivatives","BTCF0:USTF0",1727953007445,0.07625276,61029.0,61028.0,1.2834255]
["bitfinex-derivatives","BTCF0:USTF0",1727953007446,0.0352851,61029.0,61028.0,1.2834255]
["bitfinex-derivatives","BTCF0:USTF0",1727953007647,0.0076,61035.0,61028.0,1.2014845]
["bitfinex-derivatives","BTCF0:USTF0",1727953007648,0.03575332,61034.0,61028.0,1.2014845]
["bitfinex-derivatives","BTCF0:USTF0",1727953007943,0.03575332,61034.0,61033.0,0.271935]
["bitfinex-derivatives","BTCF0:USTF0",1727953008144,0.03575332,61034.0,61033.0,1.221935]
["bitfinex-derivatives","BTCF0:USTF0",1727953009747,0.03775332,61034.0,61033.0,1.221935]
["bitfinex-derivatives","BTCF0:USTF0",1727953009944,0.03775332,61034.0,61029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953010151,0.08194,61030.0,61026.0,0.271943]
["bitfinex-derivatives","BTCF0:USTF0",1727953010354,0.11769432,61029.0,61026.0,0.271943]
["bitfinex-derivatives","BTCF0:USTF0",1727953010550,0.03575332,61028.0,61026.0,0.271943]
["bitfinex-derivatives","BTCF0:USTF0",1727953010750,0.03575332,61027.0,61026.0,0.271943]
["bitfinex-derivatives","BTCF0:USTF0",1727953011054,0.03575332,61027.0,61024.0,0.02943805]
["bitfinex-derivatives","BTCF0:USTF0",1727953011055,0.081945,61025.0,61024.0,0.02943805]
["bitfinex-derivatives","BTCF0:USTF0",1727953011350,0.11769832,61025.0,61022.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1727953011654,0.03575332,61024.0,61022.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1727953011850,0.081945,61025.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727953012048,0.03487395,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727953012258,0.03487395,61024.0,61022.0,0.25706791]
["bitfinex-derivatives","BTCF0:USTF0",1727953012450,0.03487395,61023.0,61022.0,0.25706791]
["bitfinex-derivatives","BTCF0:USTF0",1727953012655,0.03487395,61023.0,61022.0,0.33901691]
["bitfinex-derivatives","BTCF0:USTF0",1727953012952,0.03487395,61026.0,61022.0,0.34701691]
["bitfinex-derivatives","BTCF0:USTF0",1727953013148,0.081944,61027.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727953013149,0.03487395,61025.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727953013351,0.03487395,61026.0,61025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953013543,0.03489186,61026.0,61025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953013751,0.11683586,61026.0,61025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953014751,0.081944,61026.0,61025.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727953015156,0.081944,61026.0,61025.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727953015352,0.081944,61026.0,61025.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727953016555,0.081944,61026.0,61025.0,0.25582743]
["bitfinex-derivatives","BTCF0:USTF0",1727953016758,0.271944,61026.0,61025.0,0.06782936]
["bitfinex-derivatives","BTCF0:USTF0",1727953017053,0.081944,61026.0,61025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953018158,0.081944,61026.0,61025.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727953018359,0.3608,61027.0,61025.0,0.24163038]
["bitfinex-derivatives","BTCF0:USTF0",1727953018559,0.3608,61027.0,61025.0,0.272945]
["bitfinex-derivatives","BTCF0:USTF0",1727953018753,0.3608,61027.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727953019673,0.3628,61027.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727953020059,0.3628,61027.0,61026.0,1.173544]
["bitfinex-derivatives","BTCF0:USTF0",1727953020563,0.3608,61027.0,61026.0,1.174544]
["bitfinex-derivatives","BTCF0:USTF0",1727953020858,0.081936,61032.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727953021055,0.081936,61032.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953021256,0.081936,61032.0,61031.0,0.23861068]
["bitfinex-derivatives","BTCF0:USTF0",1727953021760,0.081937,61031.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953021961,0.081947,61024.0,61023.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727953022155,0.15718752,61024.0,61023.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727953023558,0.15718752,61024.0,61023.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1727953023753,0.15718752,61024.0,61023.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1727953024157,0.1167637,61024.0,61023.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1727953025865,0.0348167,61024.0,61023.0,0.312648]
["bitfinex-derivatives","BTCF0:USTF0",1727953026160,0.1810446,61027.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727953026352,0.1252848,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727953026553,0.1252848,61026.0,61025.0,1.031945]
["bitfinex-derivatives","BTCF0:USTF0",1727953027356,0.1252848,61026.0,61025.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727953027661,0.2282879,61026.0,61025.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1727953027865,0.3535727,61026.0,61025.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1727953028058,0.3535727,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953029355,0.3535727,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953029651,0.2072288,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953029862,0.081944,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953030060,0.081944,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953030264,0.081944,61026.0,61025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953030951,0.081944,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953032054,0.081944,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953032261,0.3608,61027.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727953033353,0.081942,61028.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727953033551,0.08194,61030.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727953033751,0.081943,61027.0,61026.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727953034355,0.081943,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953034562,0.271943,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953035461,0.271943,61027.0,61022.0,0.02956791]
["bitfinex-derivatives","BTCF0:USTF0",1727953035658,0.081952,61020.0,61019.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1727953035869,0.081949,61023.0,61017.0,0.55325778]
["bitfinex-derivatives","BTCF0:USTF0",1727953036165,0.081949,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727953037868,0.081949,61022.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953038090,0.081951,61021.0,61017.0,0.23108661]
["bitfinex-derivatives","BTCF0:USTF0",1727953038255,0.081955,61018.0,61017.0,0.04108661]
["bitfinex-derivatives","BTCF0:USTF0",1727953039061,0.081955,61018.0,61017.0,0.03208661]
["bitfinex-derivatives","BTCF0:USTF0",1727953040061,0.081955,61018.0,61017.0,0.03408661]
["bitfinex-derivatives","BTCF0:USTF0",1727953040770,0.271955,61018.0,61017.0,0.03208661]
["bitfinex-derivatives","BTCF0:USTF0",1727953040971,0.271955,61018.0,61017.0,0.03408661]
["bitfinex-derivatives","BTCF0:USTF0",1727953041569,0.271955,61018.0,61012.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953041766,0.081967,61009.0,61008.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953042071,0.19,61014.0,61007.0,0.11081044]
["bitfinex-derivatives","BTCF0:USTF0",1727953042072,0.081968,61008.0,61007.0,0.11081044]
["bitfinex-derivatives","BTCF0:USTF0",1727953043068,0.0424,61017.0,61007.0,0.11081044]
["bitfinex-derivatives","BTCF0:USTF0",1727953043273,0.081963,61012.0,61011.0,0.271964]
["bitfinex-derivatives","BTCF0:USTF0",1727953043564,0.081963,61012.0,61011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953044765,0.081963,61012.0,61011.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727953044969,0.15614947,61012.0,61011.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727953045474,0.081963,61012.0,61011.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727953045672,0.081963,61012.0,61011.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727953050061,0.081963,61012.0,61011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727953052665,0.081963,61012.0,61011.0,0.06056299]
["bitfinex-derivatives","BTCF0:USTF0",1727953053086,0.081963,61012.0,61011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727953053479,0.442763,61012.0,61011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727953053684,1.534483,61012.0,61011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727953053981,0.081971,61006.0,61005.0,0.05236887]
["bitfinex-derivatives","BTCF0:USTF0",1727953054186,0.081974,61004.0,61003.0,0.06482072]
["bitfinex-derivatives","BTCF0:USTF0",1727953054479,0.081975,61003.0,61002.0,0.06482072]
["bitfinex-derivatives","BTCF0:USTF0",1727953054669,0.081976,61002.0,61001.0,0.06482072]
["bitfinex-derivatives","BTCF0:USTF0",1727953056174,0.271976,61002.0,61000.0,0.06482072]
["bitfinex-derivatives","BTCF0:USTF0",1727953056379,0.081978,61001.0,61000.0,0.06482072]
["bitfinex-derivatives","BTCF0:USTF0",1727953056583,0.081982,60998.0,60997.0,0.08078433]
["bitfinex-derivatives","BTCF0:USTF0",1727953056890,0.272976,61002.0,60996.0,0.08078433]
["bitfinex-derivatives","BTCF0:USTF0",1727953057083,0.081983,60997.0,60996.0,0.08078433]
["bitfinex-derivatives","BTCF0:USTF0",1727953057579,0.081984,60996.0,60995.0,0.08078433]
["bitfinex-derivatives","BTCF0:USTF0",1727953057781,0.081984,60996.0,60993.0,0.95337871]
["bitfinex-derivatives","BTCF0:USTF0",1727953057782,0.081986,60995.0,60994.0,0.02892844]
["bitfinex-derivatives","BTCF0:USTF0",1727953057981,0.19,60995.0,60993.0,0.08324304]
["bitfinex-derivatives","BTCF0:USTF0",1727953058189,0.120187,60994.0,60993.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1727953058390,0.106187,60994.0,60993.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1727953058573,0.106187,60994.0,60993.0,0.06721336]
["bitfinex-derivatives","BTCF0:USTF0",1727953059083,0.106187,60994.0,60993.0,0.09747337]
["bitfinex-derivatives","BTCF0:USTF0",1727953059283,0.081987,60994.0,60993.0,0.03271872]
["bitfinex-derivatives","BTCF0:USTF0",1727953059786,0.082987,60994.0,60993.0,0.03871872]
["bitfinex-derivatives","BTCF0:USTF0",1727953060681,0.087987,60994.0,60993.0,0.03871872]
["bitfinex-derivatives","BTCF0:USTF0",1727953061286,0.082987,60994.0,60993.0,0.03871872]
["bitfinex-derivatives","BTCF0:USTF0",1727953061485,0.088987,60994.0,60993.0,0.03871872]
["bitfinex-derivatives","BTCF0:USTF0",1727953061784,0.088987,60994.0,60993.0,0.03271872]
["bitfinex-derivatives","BTCF0:USTF0",1727953062085,0.087987,60994.0,60993.0,0.03271872]
["bitfinex-derivatives","BTCF0:USTF0",1727953062496,0.089987,60994.0,60993.0,0.03271872]
["bitfinex-derivatives","BTCF0:USTF0",1727953063381,0.087987,60994.0,60993.0,0.03271872]
["bitfinex-derivatives","BTCF0:USTF0",1727953063578,0.090987,60994.0,60993.0,0.03271872]
["bitfinex-derivatives","BTCF0:USTF0",1727953064185,0.088987,60994.0,60993.0,0.03271872]
["bitfinex-derivatives","BTCF0:USTF0",1727953064783,0.083987,60994.0,60993.0,0.03271872]
["bitfinex-derivatives","BTCF0:USTF0",1727953065590,0.082987,60994.0,60993.0,0.03471872]
["bitfinex-derivatives","BTCF0:USTF0",1727953065790,0.001,60994.0,60993.0,0.03471872]
["bitfinex-derivatives","BTCF0:USTF0",1727953065987,0.001,60994.0,60993.0,0.11670672]
["bitfinex-derivatives","BTCF0:USTF0",1727953066686,0.082987,60994.0,60993.0,0.03471872]
["bitfinex-derivatives","BTCF0:USTF0",1727953067290,0.082987,60994.0,60993.0,0.11550305]
["bitfinex-derivatives","BTCF0:USTF0",1727953067683,0.081987,60994.0,60993.0,0.11550305]
["bitfinex-derivatives","BTCF0:USTF0",1727953068087,0.081987,60994.0,60993.0,0.22685771]
["bitfinex-derivatives","BTCF0:USTF0",1727953068285,0.085987,60994.0,60993.0,0.23285771]
["bitfinex-derivatives","BTCF0:USTF0",1727953068892,0.082987,60994.0,60993.0,0.23285771]
["bitfinex-derivatives","BTCF0:USTF0",1727953069093,0.082987,60994.0,60993.0,0.03871872]
["bitfinex-derivatives","BTCF0:USTF0",1727953069799,0.081987,60994.0,60993.0,0.03671872]
["bitfinex-derivatives","BTCF0:USTF0",1727953070385,0.081983,60997.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727953070591,0.081983,60997.0,60996.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1727953071897,0.084983,60997.0,60996.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1727953072192,0.084983,60997.0,60996.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1727953072396,0.081983,60997.0,60996.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1727953072999,0.081983,60997.0,60996.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1727953073489,0.08198,61000.0,60996.0,0.348284]
["bitfinex-derivatives","BTCF0:USTF0",1727953073690,0.08198,60999.0,60998.0,0.06478214]
["bitfinex-derivatives","BTCF0:USTF0",1727953073890,0.081983,60997.0,60996.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1727953074084,0.083983,60997.0,60996.0,1.2163]
["bitfinex-derivatives","BTCF0:USTF0",1727953074284,0.002,60997.0,60996.0,1.2163]
["bitfinex-derivatives","BTCF0:USTF0",1727953074483,0.081982,60999.0,60996.0,1.296284]
["bitfinex-derivatives","BTCF0:USTF0",1727953074686,0.081982,60999.0,60996.0,1.298284]
["bitfinex-derivatives","BTCF0:USTF0",1727953075191,0.002,60997.0,60996.0,1.298284]
["bitfinex-derivatives","BTCF0:USTF0",1727953075379,0.002,60997.0,60996.0,1.296284]
["bitfinex-derivatives","BTCF0:USTF0",1727953075580,0.002,60997.0,60996.0,1.298284]
["bitfinex-derivatives","BTCF0:USTF0",1727953075780,0.083982,60999.0,60996.0,1.298284]
["bitfinex-derivatives","BTCF0:USTF0",1727953076190,0.083982,60999.0,60996.0,1.296284]
["bitfinex-derivatives","BTCF0:USTF0",1727953076387,0.001,60997.0,60996.0,1.302284]
["bitfinex-derivatives","BTCF0:USTF0",1727953077894,0.085773,61005.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727953078192,0.085773,61005.0,61004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953078193,0.081973,61005.0,61004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953078491,0.11587624,61005.0,61004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953078688,0.081973,61005.0,61004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953078886,0.11593105,61005.0,61004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953079290,0.11593105,61005.0,61004.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727953080390,0.11593105,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953080700,0.083973,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953081003,0.11800226,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953081296,0.11801563,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953081999,0.083973,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953082188,0.083973,61005.0,61004.0,0.03121336]
["bitfinex-derivatives","BTCF0:USTF0",1727953082390,0.002,61005.0,61004.0,0.05059021]
["bitfinex-derivatives","BTCF0:USTF0",1727953082597,0.083972,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953082797,0.083972,61005.0,61004.0,0.05059021]
["bitfinex-derivatives","BTCF0:USTF0",1727953083101,0.083972,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953083301,0.083972,61005.0,61004.0,0.05059021]
["bitfinex-derivatives","BTCF0:USTF0",1727953083594,0.083972,61005.0,61004.0,0.05069951]
["bitfinex-derivatives","BTCF0:USTF0",1727953084997,0.083972,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953085193,0.083972,61005.0,61004.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1727953085394,0.083972,61005.0,61004.0,0.14876095]
["bitfinex-derivatives","BTCF0:USTF0",1727953086196,0.002,61005.0,61004.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1727953086993,0.002,61005.0,61004.0,0.14891607]
["bitfinex-derivatives","BTCF0:USTF0",1727953087597,0.002,61005.0,61004.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1727953089298,0.002,61005.0,61004.0,0.1489008]
["bitfinex-derivatives","BTCF0:USTF0",1727953089798,0.002,61005.0,61004.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1727953092503,0.002,61005.0,61004.0,0.273974]
["bitfinex-derivatives","BTCF0:USTF0",1727953094004,0.002,61005.0,61004.0,0.35475833]
["bitfinex-derivatives","BTCF0:USTF0",1727953094212,0.002,61005.0,61004.0,0.30325776]
["bitfinex-derivatives","BTCF0:USTF0",1727953094509,0.083972,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953098914,0.273972,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953099811,0.30800693,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953100800,0.273972,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953101006,0.083972,61005.0,61004.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1727953104204,0.083972,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953104405,0.083972,61005.0,61004.0,0.273974]
["bitfinex-derivatives","BTCF0:USTF0",1727953104803,0.002,61005.0,61004.0,0.273974]
["bitfinex-derivatives","BTCF0:USTF0",1727953105006,0.002,61005.0,61004.0,0.38531991]
["bitfinex-derivatives","BTCF0:USTF0",1727953107906,0.0038,61013.0,61004.0,0.30334591]
["bitfinex-derivatives","BTCF0:USTF0",1727953108113,0.081966,61010.0,61009.0,0.08118996]
["bitfinex-derivatives","BTCF0:USTF0",1727953108701,0.081966,61010.0,61005.0,0.10122795]
["bitfinex-derivatives","BTCF0:USTF0",1727953108903,0.081969,61008.0,61006.0,0.1113859]
["bitfinex-derivatives","BTCF0:USTF0",1727953109102,0.081966,61010.0,61007.0,0.1113859]
["bitfinex-derivatives","BTCF0:USTF0",1727953109315,0.3628,61013.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727953109522,0.081965,61011.0,61010.0,0.08118008]
["bitfinex-derivatives","BTCF0:USTF0",1727953109708,0.3628,61013.0,61010.0,0.16314608]
["bitfinex-derivatives","BTCF0:USTF0",1727953109910,0.081963,61012.0,61010.0,0.08118008]
["bitfinex-derivatives","BTCF0:USTF0",1727953110105,0.3628,61013.0,61010.0,0.08118008]
["bitfinex-derivatives","BTCF0:USTF0",1727953110419,0.081964,61011.0,61010.0,0.08118008]
["bitfinex-derivatives","BTCF0:USTF0",1727953111213,0.081964,61011.0,61010.0,0.08418008]
["bitfinex-derivatives","BTCF0:USTF0",1727953112211,0.081964,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953115621,0.081964,61011.0,61010.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727953115913,0.081964,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953116122,0.081964,61011.0,61010.0,0.0327527]
["bitfinex-derivatives","BTCF0:USTF0",1727953116823,0.081964,61011.0,61010.0,0.1147187]
["bitfinex-derivatives","BTCF0:USTF0",1727953117013,0.081964,61011.0,61010.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1727953117412,0.081964,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953120015,0.11644153,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953120615,0.11646454,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953125131,0.11640049,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953126136,0.081961,61014.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953126137,0.081962,61013.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953126323,0.081964,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953126732,0.11642133,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953127328,0.081964,61011.0,61010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953129019,0.081967,61009.0,61008.0,0.02968479]
["bitfinex-derivatives","BTCF0:USTF0",1727953129221,0.081964,61011.0,61008.0,0.08118008]
["bitfinex-derivatives","BTCF0:USTF0",1727953129424,0.081967,61009.0,61008.0,0.08118008]
["bitfinex-derivatives","BTCF0:USTF0",1727953129629,0.081968,61008.0,61007.0,0.08118008]
["bitfinex-derivatives","BTCF0:USTF0",1727953129843,0.081968,61008.0,61006.0,0.02999907]
["bitfinex-derivatives","BTCF0:USTF0",1727953130023,0.11787,61007.0,61005.0,0.08118008]
["bitfinex-derivatives","BTCF0:USTF0",1727953130225,0.11787,61007.0,61003.0,0.16315508]
["bitfinex-derivatives","BTCF0:USTF0",1727953130226,0.081974,61004.0,61003.0,0.16315508]
["bitfinex-derivatives","BTCF0:USTF0",1727953130527,0.081974,61004.0,61003.0,0.19344631]
["bitfinex-derivatives","BTCF0:USTF0",1727953131928,0.0379,61007.0,61003.0,0.11147131]
["bitfinex-derivatives","BTCF0:USTF0",1727953132130,0.081971,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727953132428,0.081971,61006.0,61005.0,0.31344331]
["bitfinex-derivatives","BTCF0:USTF0",1727953133027,0.081971,61006.0,61005.0,0.23147131]
["bitfinex-derivatives","BTCF0:USTF0",1727953134035,0.081964,61012.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727953134339,0.081962,61013.0,61012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727953135137,0.11647504,61013.0,61012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727953136235,0.11647504,61013.0,61012.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727953136931,0.11647504,61013.0,61012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727953137234,0.11647504,61013.0,61012.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727953137435,0.11847504,61013.0,61012.0,0.15125116]
["bitfinex-derivatives","BTCF0:USTF0",1727953137640,0.11847504,61013.0,61012.0,0.03125116]
["bitfinex-derivatives","BTCF0:USTF0",1727953137943,0.11647504,61013.0,61012.0,0.03125116]
["bitfinex-derivatives","BTCF0:USTF0",1727953138146,0.11847504,61013.0,61012.0,0.03125116]
["bitfinex-derivatives","BTCF0:USTF0",1727953138831,0.1184826,61013.0,61012.0,0.03125116]
["bitfinex-derivatives","BTCF0:USTF0",1727953141942,0.1184826,61013.0,61012.0,0.47401416]
["bitfinex-derivatives","BTCF0:USTF0",1727953141943,0.002,61013.0,61012.0,0.47401416]
["bitfinex-derivatives","BTCF0:USTF0",1727953142144,0.0038,61021.0,61012.0,0.60060758]
["bitfinex-derivatives","BTCF0:USTF0",1727953142349,0.0395,61022.0,61020.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727953142350,0.0357,61022.0,61020.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1727953142537,0.0357,61022.0,61017.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953142538,0.0357,61022.0,61017.0,0.35323287]
["bitfinex-derivatives","BTCF0:USTF0",1727953142841,0.081951,61021.0,61020.0,0.06500647]
["bitfinex-derivatives","BTCF0:USTF0",1727953143142,0.0357,61022.0,61018.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727953143143,0.081953,61019.0,61018.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727953143337,0.081953,61019.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727953143835,0.081953,61019.0,61017.0,0.27127787]
["bitfinex-derivatives","BTCF0:USTF0",1727953143836,0.0357,61022.0,61017.0,0.27127787]
["bitfinex-derivatives","BTCF0:USTF0",1727953144145,0.081951,61021.0,61020.0,0.06499115]
["bitfinex-derivatives","BTCF0:USTF0",1727953145237,0.081951,61021.0,61020.0,0.06599115]
["bitfinex-derivatives","BTCF0:USTF0",1727953145433,0.081951,61021.0,61020.0,0.04973276]
["bitfinex-derivatives","BTCF0:USTF0",1727953145638,0.092951,61021.0,61020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953145833,0.092951,61021.0,61019.0,0.04873553]
["bitfinex-derivatives","BTCF0:USTF0",1727953145834,0.201,61021.0,61019.0,0.04873553]
["bitfinex-derivatives","BTCF0:USTF0",1727953146040,0.201,61021.0,61012.0,0.03025116]
["bitfinex-derivatives","BTCF0:USTF0",1727953146041,0.081952,61020.0,61018.0,0.04873553]
["bitfinex-derivatives","BTCF0:USTF0",1727953146252,0.081952,61020.0,61019.0,0.04873405]
["bitfinex-derivatives","BTCF0:USTF0",1727953146443,0.081955,61018.0,61017.0,0.06499115]
["bitfinex-derivatives","BTCF0:USTF0",1727953146632,0.081952,61020.0,61016.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727953146633,0.081956,61017.0,61016.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727953147642,0.081956,61017.0,61016.0,0.14693636]
["bitfinex-derivatives","BTCF0:USTF0",1727953148141,0.088956,61017.0,61016.0,0.14693515]
["bitfinex-derivatives","BTCF0:USTF0",1727953148345,0.088956,61017.0,61016.0,0.06497915]
["bitfinex-derivatives","BTCF0:USTF0",1727953149332,0.091956,61017.0,61016.0,0.06497915]
["bitfinex-derivatives","BTCF0:USTF0",1727953149746,0.091956,61017.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727953149747,0.081959,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727953150241,0.11651858,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727953150636,0.20695874,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727953150840,0.21295874,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727953151643,0.21295874,61015.0,61012.0,0.03025116]
["bitfinex-derivatives","BTCF0:USTF0",1727953151845,0.22935798,61013.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727953152035,0.11652158,61013.0,61012.0,0.271963]
["bitfinex-derivatives","BTCF0:USTF0",1727953152237,0.14739598,61019.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727953152542,0.002459,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727953152737,0.14739598,61027.0,61017.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727953152945,0.14739598,61027.0,61016.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953152946,0.22934798,61020.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727953153141,0.1976902,61019.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727953153342,0.13225444,61018.0,61016.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727953153544,0.081956,61017.0,61016.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727953153846,0.081955,61018.0,61016.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727953154445,0.14739598,61019.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727953154745,0.007,61020.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727953155243,0.08195,61022.0,61020.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727953155646,0.08195,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727953155947,0.05029676,61022.0,61021.0,0.271951]
["bitfinex-derivatives","BTCF0:USTF0",1727953156841,0.14725778,61022.0,61021.0,0.271951]
["bitfinex-derivatives","BTCF0:USTF0",1727953157037,0.16258096,61027.0,61021.0,1.724391]
["bitfinex-derivatives","BTCF0:USTF0",1727953157245,0.14724597,61026.0,61022.0,0.28024524]
["bitfinex-derivatives","BTCF0:USTF0",1727953157440,0.14724597,61026.0,61025.0,0.271945]
["bitfinex-derivatives","BTCF0:USTF0",1727953157639,0.14724597,61026.0,61025.0,0.51609024]
["bitfinex-derivatives","BTCF0:USTF0",1727953158149,0.14724597,61026.0,61025.0,0.38312382]
["bitfinex-derivatives","BTCF0:USTF0",1727953158536,0.012,61027.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727953158738,0.012,61027.0,61026.0,0.19312282]
["bitfinex-derivatives","BTCF0:USTF0",1727953159740,0.0038,61032.0,61026.0,0.19312282]
["bitfinex-derivatives","BTCF0:USTF0",1727953159945,0.08573,61037.0,61033.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727953160149,0.08193,61037.0,61033.0,0.14675551]
["bitfinex-derivatives","BTCF0:USTF0",1727953160349,0.08193,61037.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727953160840,0.081931,61036.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727953161042,0.081925,61040.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727953161251,0.006,61037.0,61036.0,0.04860829]
["bitfinex-derivatives","BTCF0:USTF0",1727953161647,0.02,61037.0,61036.0,0.04860829]
["bitfinex-derivatives","BTCF0:USTF0",1727953162048,0.014,61037.0,61036.0,0.04860829]
["bitfinex-derivatives","BTCF0:USTF0",1727953162443,0.095929,61037.0,61036.0,0.04860829]
["bitfinex-derivatives","BTCF0:USTF0",1727953162752,0.095929,61037.0,61034.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727953162753,0.095929,61037.0,61035.0,0.04860829]
["bitfinex-derivatives","BTCF0:USTF0",1727953162952,0.014,61037.0,61036.0,0.13053929]
["bitfinex-derivatives","BTCF0:USTF0",1727953163149,0.081928,61039.0,61037.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727953163453,0.081928,61038.0,61036.0,0.04860829]
["bitfinex-derivatives","BTCF0:USTF0",1727953163852,0.014,61037.0,61036.0,0.04860829]
["bitfinex-derivatives","BTCF0:USTF0",1727953164250,0.02,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953164455,0.006,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953165354,0.13076334,61037.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727953165545,0.12476334,61036.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727953167353,0.13876334,61036.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727953167656,0.13876334,61036.0,61035.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727953168260,0.14576334,61036.0,61035.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727953168552,0.14576334,61036.0,61035.0,0.272931]
["bitfinex-derivatives","BTCF0:USTF0",1727953169352,0.0038,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727953169554,0.0715,61061.0,61044.0,0.57841471]
["bitfinex-derivatives","BTCF0:USTF0",1727953169753,0.0715,61061.0,61060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727953169960,0.0715,61061.0,61060.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727953170554,0.0715,61061.0,61060.0,0.43177096]
["bitfinex-derivatives","BTCF0:USTF0",1727953170945,0.0855,61061.0,61060.0,0.43177096]
["bitfinex-derivatives","BTCF0:USTF0",1727953171348,0.0715,61061.0,61060.0,0.43177096]
["bitfinex-derivatives","BTCF0:USTF0",1727953171545,0.0865,61061.0,61060.0,0.31277096]
["bitfinex-derivatives","BTCF0:USTF0",1727953172357,0.0865,61061.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953172554,0.19,61058.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953172757,0.015,61061.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953173266,0.19,61058.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953173448,0.19,61058.0,61050.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1727953173449,0.0339,61057.0,61050.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1727953173647,0.0339,61057.0,61050.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1727953174052,0.0339,61057.0,61050.0,0.446712]
["bitfinex-derivatives","BTCF0:USTF0",1727953174751,0.0339,61057.0,61050.0,0.448712]
["bitfinex-derivatives","BTCF0:USTF0",1727953175163,0.0339,61057.0,61050.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1727953175359,0.0339,61057.0,61050.0,0.448712]
["bitfinex-derivatives","BTCF0:USTF0",1727953175562,0.0335,61056.0,61050.0,0.448712]
["bitfinex-derivatives","BTCF0:USTF0",1727953175756,0.0339,61057.0,61050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727953175961,0.14671833,61067.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953175962,0.036,61065.0,61053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953176156,0.036,61065.0,61057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953176364,0.036,61065.0,61061.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727953176659,0.036,61065.0,61057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953176660,0.036,61065.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727953176856,0.036,61065.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727953177359,0.04010937,61064.0,61057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953177564,0.04010947,61063.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727953177754,0.036,61065.0,61062.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727953177956,0.04010835,61064.0,61062.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727953178161,0.036,61065.0,61062.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727953178369,0.036,61065.0,61062.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727953178756,0.036,61065.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727953179162,0.226,61065.0,61062.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727953179664,0.07174556,61064.0,61062.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727953179866,0.0316375,61063.0,61062.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727953180073,0.0316375,61063.0,61062.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727953180468,0.047,61065.0,61062.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727953180469,0.036,61065.0,61062.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727953180764,0.046,61065.0,61063.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953181155,0.038,61065.0,61063.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953181969,0.119892,61065.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953182266,0.038,61065.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953182569,0.119893,61065.0,61063.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727953183462,0.129893,61065.0,61063.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727953184174,0.130893,61065.0,61063.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1727953184672,0.049,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953187060,0.048,61065.0,61064.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727953187270,0.037,61065.0,61064.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727953187570,0.11973871,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953187778,0.17000664,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953190978,0.25189864,61065.0,61061.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727953191182,0.25189864,61065.0,61057.0,0.39055895]
["bitfinex-derivatives","BTCF0:USTF0",1727953191183,0.14676609,61063.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953191470,0.26877273,61062.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953191680,0.12200664,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727953191975,0.03163448,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727953192168,0.17840057,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727953193376,0.081901,61058.0,61057.0,0.03001138]
["bitfinex-derivatives","BTCF0:USTF0",1727953193577,0.07173871,61058.0,61050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953193873,0.03163448,61057.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727953194068,0.03163448,61056.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727953194469,0.081903,61057.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727953194869,0.081904,61056.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727953195576,0.003,61057.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727953195577,0.004,61057.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727953197082,0.003,61057.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727953197565,0.081898,61061.0,61055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953197768,0.081898,61061.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727953198073,0.081898,61061.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727953198466,0.081896,61062.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727953198777,0.001,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727953199079,0.004,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727953199668,0.004,61061.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727953199965,0.081899,61060.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727953200267,0.004,61061.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953200471,0.001,61061.0,61059.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727953200673,0.006,61061.0,61059.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727953201071,0.006,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727953201276,0.005,61060.0,61059.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1727953201975,0.0038,61068.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727953202179,0.08188,61074.0,61070.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727953202380,0.08188,61074.0,61065.0,0.24236908]
["bitfinex-derivatives","BTCF0:USTF0",1727953202575,0.081883,61072.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727953202776,0.0345,61075.0,61065.0,0.24236908]
["bitfinex-derivatives","BTCF0:USTF0",1727953202976,0.081884,61071.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727953203180,0.08189,61066.0,61065.0,0.05236908]
["bitfinex-derivatives","BTCF0:USTF0",1727953203382,0.081886,61069.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727953203679,0.081889,61067.0,61064.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727953203979,0.081889,61067.0,61066.0,0.04856908]
["bitfinex-derivatives","BTCF0:USTF0",1727953204682,0.081889,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953204879,0.081889,61067.0,61066.0,0.04956908]
["bitfinex-derivatives","BTCF0:USTF0",1727953205181,0.271889,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953205379,0.271889,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953205380,0.274889,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953205584,0.766169,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953205787,0.081894,61063.0,61062.0,0.0287679]
["bitfinex-derivatives","BTCF0:USTF0",1727953205985,0.081898,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953206577,0.0355,61062.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953206888,0.003,61067.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727953207089,0.004,61067.0,61066.0,0.1315057]
["bitfinex-derivatives","BTCF0:USTF0",1727953207385,0.001,61067.0,61066.0,1.08149541]
["bitfinex-derivatives","BTCF0:USTF0",1727953207777,0.0038,61076.0,61066.0,2.40308]
["bitfinex-derivatives","BTCF0:USTF0",1727953208088,0.0038,61080.0,61079.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727953208299,0.0338,61090.0,61081.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727953208300,0.081865,61086.0,61081.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727953208580,0.3608,61091.0,61087.0,0.271862]
["bitfinex-derivatives","BTCF0:USTF0",1727953208789,0.081861,61088.0,61083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953208983,0.3608,61091.0,61083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953209180,0.03163025,61090.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953209483,0.18071682,61089.0,61088.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727953209780,0.18071682,61089.0,61088.0,0.24597642]
["bitfinex-derivatives","BTCF0:USTF0",1727953209985,0.18071682,61089.0,61088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953210384,0.12198808,61089.0,61088.0,0.271861]
["bitfinex-derivatives","BTCF0:USTF0",1727953211181,0.12898808,61089.0,61088.0,0.272861]
["bitfinex-derivatives","BTCF0:USTF0",1727953211383,0.12898808,61089.0,61088.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727953211586,0.12898808,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953211788,0.21084808,61089.0,61088.0,0.03214237]
["bitfinex-derivatives","BTCF0:USTF0",1727953211993,0.21084808,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953212188,0.081868,61083.0,61082.0,0.02964688]
["bitfinex-derivatives","BTCF0:USTF0",1727953212389,0.271868,61083.0,61082.0,0.02964688]
["bitfinex-derivatives","BTCF0:USTF0",1727953212591,0.20385764,61083.0,61082.0,0.02964688]
["bitfinex-derivatives","BTCF0:USTF0",1727953212790,0.25141262,61083.0,61082.0,0.02964688]
["bitfinex-derivatives","BTCF0:USTF0",1727953212989,0.081871,61081.0,61078.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953213295,0.163324,61079.0,61077.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727953213596,0.20386464,61078.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953213782,0.20386464,61078.0,61074.0,0.39097776]
["bitfinex-derivatives","BTCF0:USTF0",1727953213783,0.081878,61075.0,61074.0,0.39097776]
["bitfinex-derivatives","BTCF0:USTF0",1727953213979,0.20386764,61075.0,61074.0,0.39097776]
["bitfinex-derivatives","BTCF0:USTF0",1727953215097,0.12198964,61075.0,61074.0,0.66285776]
["bitfinex-derivatives","BTCF0:USTF0",1727953215292,0.12798964,61075.0,61074.0,0.58197776]
["bitfinex-derivatives","BTCF0:USTF0",1727953215686,0.12798964,61075.0,61074.0,0.39197776]
["bitfinex-derivatives","BTCF0:USTF0",1727953215687,0.20986764,61075.0,61074.0,0.39197776]
["bitfinex-derivatives","BTCF0:USTF0",1727953216189,0.20763555,61075.0,61074.0,0.47385776]
["bitfinex-derivatives","BTCF0:USTF0",1727953216692,0.02798964,61075.0,61074.0,0.66385776]
["bitfinex-derivatives","BTCF0:USTF0",1727953217085,0.007,61075.0,61074.0,0.66385776]
["bitfinex-derivatives","BTCF0:USTF0",1727953217689,0.007,61075.0,61074.0,0.47385776]
["bitfinex-derivatives","BTCF0:USTF0",1727953218802,0.007,61075.0,61074.0,0.39197776]
["bitfinex-derivatives","BTCF0:USTF0",1727953219193,0.088878,61075.0,61074.0,0.39197776]
["bitfinex-derivatives","BTCF0:USTF0",1727953220488,0.088878,61075.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953221803,0.007,61075.0,61074.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727953223402,0.007,61075.0,61074.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1727953224302,0.085667,61084.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727953224484,0.09035596,61083.0,61080.0,0.09162305]
["bitfinex-derivatives","BTCF0:USTF0",1727953224687,0.09035596,61082.0,61081.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727953225088,0.09035596,61082.0,61081.0,1.03187]
["bitfinex-derivatives","BTCF0:USTF0",1727953225492,0.09035596,61082.0,61081.0,1.03334004]
["bitfinex-derivatives","BTCF0:USTF0",1727953225887,0.09035413,61082.0,61081.0,1.03334004]
["bitfinex-derivatives","BTCF0:USTF0",1727953226098,0.1219823,61082.0,61081.0,1.03334004]
["bitfinex-derivatives","BTCF0:USTF0",1727953226801,0.1249823,61082.0,61081.0,1.03434004]
["bitfinex-derivatives","BTCF0:USTF0",1727953226997,0.1249823,61082.0,61081.0,1.03534004]
["bitfinex-derivatives","BTCF0:USTF0",1727953227392,0.3046664,61082.0,61081.0,1.03534004]
["bitfinex-derivatives","BTCF0:USTF0",1727953227597,0.1249823,61082.0,61081.0,1.39614004]
["bitfinex-derivatives","BTCF0:USTF0",1727953227796,0.1249823,61082.0,61081.0,2.51738171]
["bitfinex-derivatives","BTCF0:USTF0",1727953227999,0.29811388,61091.0,61081.0,2.51738171]
["bitfinex-derivatives","BTCF0:USTF0",1727953228298,0.21245688,61091.0,61090.0,0.271858]
["bitfinex-derivatives","BTCF0:USTF0",1727953228489,0.17969297,61091.0,61090.0,0.27332804]
["bitfinex-derivatives","BTCF0:USTF0",1727953228685,0.17969297,61092.0,61090.0,0.27332804]
["bitfinex-derivatives","BTCF0:USTF0",1727953228898,0.17969297,61092.0,61090.0,0.19147004]
["bitfinex-derivatives","BTCF0:USTF0",1727953229102,0.26154997,61091.0,61090.0,0.19147004]
["bitfinex-derivatives","BTCF0:USTF0",1727953229599,0.081857,61091.0,61090.0,0.00147004]
["bitfinex-derivatives","BTCF0:USTF0",1727953230603,0.081857,61091.0,61090.0,0.00247004]
["bitfinex-derivatives","BTCF0:USTF0",1727953231301,0.43507474,61091.0,61090.0,0.00247004]
["bitfinex-derivatives","BTCF0:USTF0",1727953231500,0.33058415,61091.0,61090.0,0.00247004]
["bitfinex-derivatives","BTCF0:USTF0",1727953231703,0.271857,61091.0,61090.0,0.00247004]
["bitfinex-derivatives","BTCF0:USTF0",1727953232200,0.271857,61091.0,61090.0,0.00147004]
["bitfinex-derivatives","BTCF0:USTF0",1727953232406,0.271857,61091.0,61090.0,0.00247004]
["bitfinex-derivatives","BTCF0:USTF0",1727953232604,0.271857,61091.0,61090.0,0.002076]
["bitfinex-derivatives","BTCF0:USTF0",1727953232806,0.081857,61091.0,61090.0,0.002076]
["bitfinex-derivatives","BTCF0:USTF0",1727953233790,0.081857,61091.0,61090.0,0.03082815]
["bitfinex-derivatives","BTCF0:USTF0",1727953235103,0.271857,61091.0,61090.0,0.03082815]
["bitfinex-derivatives","BTCF0:USTF0",1727953236904,0.081857,61091.0,61090.0,0.03082815]
["bitfinex-derivatives","BTCF0:USTF0",1727953238594,0.271857,61091.0,61090.0,0.03082815]
["bitfinex-derivatives","BTCF0:USTF0",1727953239510,0.3938017,61091.0,61090.0,0.03082815]
["bitfinex-derivatives","BTCF0:USTF0",1727953239904,0.39380197,61091.0,61090.0,0.03082815]
["bitfinex-derivatives","BTCF0:USTF0",1727953240607,0.081862,61088.0,61083.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953240805,0.081862,61088.0,61087.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727953241020,0.20380432,61088.0,61087.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727953242812,0.20380432,61088.0,61087.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727953244616,0.203804,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953247208,0.33306712,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953247408,0.38330842,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953247702,0.081862,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953251317,0.081862,61088.0,61084.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727953251514,0.081865,61085.0,61084.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727953252717,0.081865,61085.0,61081.0,0.39161315]
["bitfinex-derivatives","BTCF0:USTF0",1727953252718,0.081869,61082.0,61081.0,0.47348215]
["bitfinex-derivatives","BTCF0:USTF0",1727953253014,0.081869,61082.0,61081.0,0.03081315]
["bitfinex-derivatives","BTCF0:USTF0",1727953253222,0.30349728,61082.0,61081.0,0.03081315]
["bitfinex-derivatives","BTCF0:USTF0",1727953253711,0.30349642,61082.0,61081.0,0.03081315]
["bitfinex-derivatives","BTCF0:USTF0",1727953253909,0.271869,61082.0,61081.0,0.03081315]
["bitfinex-derivatives","BTCF0:USTF0",1727953254311,0.30349415,61082.0,61081.0,0.03081315]
["bitfinex-derivatives","BTCF0:USTF0",1727953254503,0.271869,61082.0,61081.0,0.11184274]
["bitfinex-derivatives","BTCF0:USTF0",1727953254819,0.271869,61082.0,61081.0,0.03081315]
["bitfinex-derivatives","BTCF0:USTF0",1727953254820,0.23090413,61082.0,61081.0,0.03081315]
["bitfinex-derivatives","BTCF0:USTF0",1727953255112,0.17455697,61082.0,61081.0,0.15229476]
["bitfinex-derivatives","BTCF0:USTF0",1727953255306,0.17455697,61082.0,61081.0,0.15749885]
["bitfinex-derivatives","BTCF0:USTF0",1727953255307,0.082869,61082.0,61081.0,0.15749885]
["bitfinex-derivatives","BTCF0:USTF0",1727953255511,0.081874,61078.0,61077.0,0.00245554]
["bitfinex-derivatives","BTCF0:USTF0",1727953255708,0.271874,61078.0,61077.0,0.00245554]
["bitfinex-derivatives","BTCF0:USTF0",1727953256016,0.271874,61078.0,61077.0,0.08433154]
["bitfinex-derivatives","BTCF0:USTF0",1727953256808,0.271874,61078.0,61077.0,0.09949649]
["bitfinex-derivatives","BTCF0:USTF0",1727953257117,0.271874,61078.0,61077.0,0.00245554]
["bitfinex-derivatives","BTCF0:USTF0",1727953257619,0.271874,61078.0,61077.0,0.09949649]
["bitfinex-derivatives","BTCF0:USTF0",1727953257810,0.271874,61078.0,61077.0,0.00245554]
["bitfinex-derivatives","BTCF0:USTF0",1727953260913,0.081874,61078.0,61077.0,0.00245554]
["bitfinex-derivatives","BTCF0:USTF0",1727953261318,0.081874,61078.0,61077.0,0.08433154]
["bitfinex-derivatives","BTCF0:USTF0",1727953262222,0.081874,61078.0,61077.0,0.24602902]
["bitfinex-derivatives","BTCF0:USTF0",1727953262607,0.081874,61078.0,61077.0,0.16415302]
["bitfinex-derivatives","BTCF0:USTF0",1727953262807,0.271874,61078.0,61077.0,0.16415302]
["bitfinex-derivatives","BTCF0:USTF0",1727953263312,1.363034,61078.0,61077.0,0.16169748]
["bitfinex-derivatives","BTCF0:USTF0",1727953263529,1.363034,61078.0,61077.0,0.05229748]
["bitfinex-derivatives","BTCF0:USTF0",1727953264024,0.573076,61077.0,61076.0,0.0423067]
["bitfinex-derivatives","BTCF0:USTF0",1727953264513,1.173076,61077.0,61076.0,0.0423067]
["bitfinex-derivatives","BTCF0:USTF0",1727953265222,1.173076,61077.0,61076.0,0.0433067]
["bitfinex-derivatives","BTCF0:USTF0",1727953265727,0.081877,61076.0,61075.0,0.04851074]
["bitfinex-derivatives","BTCF0:USTF0",1727953266018,0.573077,61076.0,61075.0,0.04851074]
["bitfinex-derivatives","BTCF0:USTF0",1727953266233,1.173077,61076.0,61075.0,0.04851074]
["bitfinex-derivatives","BTCF0:USTF0",1727953267016,0.081877,61076.0,61075.0,0.04851074]
["bitfinex-derivatives","BTCF0:USTF0",1727953267215,0.442665,61085.0,61075.0,0.04851074]
["bitfinex-derivatives","BTCF0:USTF0",1727953267414,0.3608,61085.0,61080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953267613,0.081868,61084.0,61083.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727953268714,0.3608,61085.0,61084.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727953269411,0.081845,61100.0,61084.0,0.762986]
["bitfinex-derivatives","BTCF0:USTF0",1727953269616,0.081845,61100.0,61097.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727953269816,0.081845,61100.0,61097.0,0.13026046]
["bitfinex-derivatives","BTCF0:USTF0",1727953270113,0.081845,61100.0,61099.0,0.04840589]
["bitfinex-derivatives","BTCF0:USTF0",1727953270309,0.081845,61100.0,61098.0,0.14637069]
["bitfinex-derivatives","BTCF0:USTF0",1727953270526,0.081845,61100.0,61099.0,0.06452469]
["bitfinex-derivatives","BTCF0:USTF0",1727953271427,0.081845,61100.0,61099.0,0.1129216]
["bitfinex-derivatives","BTCF0:USTF0",1727953271625,0.081845,61100.0,61099.0,0.11291833]
["bitfinex-derivatives","BTCF0:USTF0",1727953271816,0.081845,61100.0,61099.0,0.06452469]
["bitfinex-derivatives","BTCF0:USTF0",1727953272016,0.081845,61100.0,61099.0,0.14637069]
["bitfinex-derivatives","BTCF0:USTF0",1727953272523,0.081845,61100.0,61099.0,0.14737069]
["bitfinex-derivatives","BTCF0:USTF0",1727953274223,0.271845,61100.0,61099.0,0.06552469]
["bitfinex-derivatives","BTCF0:USTF0",1727953274431,0.271845,61100.0,61099.0,0.11390564]
["bitfinex-derivatives","BTCF0:USTF0",1727953274725,0.271845,61100.0,61099.0,0.06552469]
["bitfinex-derivatives","BTCF0:USTF0",1727953276023,0.271845,61100.0,61099.0,0.06652469]
["bitfinex-derivatives","BTCF0:USTF0",1727953276024,0.272845,61100.0,61099.0,0.06652469]
["bitfinex-derivatives","BTCF0:USTF0",1727953277624,0.39478605,61100.0,61099.0,0.06652469]
["bitfinex-derivatives","BTCF0:USTF0",1727953280430,0.39478605,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953282542,0.39478605,61100.0,61099.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727953282543,0.12294105,61100.0,61099.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727953282838,0.20478605,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953283732,0.39478605,61100.0,61099.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727953284034,0.39478605,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953284235,0.39478605,61100.0,61099.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727953284540,0.39478605,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953284730,0.272845,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953291431,0.272845,61100.0,61099.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727953293341,0.272845,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953295444,1.124645,61100.0,61095.0,0.02937886]
["bitfinex-derivatives","BTCF0:USTF0",1727953295641,0.08186,61089.0,61087.0,0.13024195]
["bitfinex-derivatives","BTCF0:USTF0",1727953295834,0.19,61090.0,61085.0,0.04838095]
["bitfinex-derivatives","BTCF0:USTF0",1727953296034,0.081865,61085.0,61084.0,0.00245524]
["bitfinex-derivatives","BTCF0:USTF0",1727953297430,0.001,61100.0,61084.0,1.34824248]
["bitfinex-derivatives","BTCF0:USTF0",1727953297634,0.081853,61096.0,61095.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727953297936,0.08185,61099.0,61098.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727953299637,0.03161609,61099.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953299832,0.11346409,61098.0,61097.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727953300636,0.081861,61088.0,61087.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953300838,0.081865,61085.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953301041,0.30348611,61085.0,61074.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953301344,0.30348611,61085.0,61084.0,0.0322534]
["bitfinex-derivatives","BTCF0:USTF0",1727953301542,0.30348611,61085.0,61084.0,0.00245524]
["bitfinex-derivatives","BTCF0:USTF0",1727953301846,0.30348611,61085.0,61084.0,0.03153978]
["bitfinex-derivatives","BTCF0:USTF0",1727953302346,0.30448611,61085.0,61084.0,0.03153978]
["bitfinex-derivatives","BTCF0:USTF0",1727953303239,0.34557948,61085.0,61084.0,0.03153978]
["bitfinex-derivatives","BTCF0:USTF0",1727953303444,0.83669948,61085.0,61084.0,0.03153978]
["bitfinex-derivatives","BTCF0:USTF0",1727953303845,0.83669948,61085.0,61084.0,0.00245524]
["bitfinex-derivatives","BTCF0:USTF0",1727953304036,0.83869948,61085.0,61084.0,0.00245524]
["bitfinex-derivatives","BTCF0:USTF0",1727953304647,0.081878,61075.0,61074.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953304855,0.08188,61074.0,61073.0,0.38974005]
["bitfinex-derivatives","BTCF0:USTF0",1727953306236,0.08188,61074.0,61073.0,0.39374005]
["bitfinex-derivatives","BTCF0:USTF0",1727953307448,0.08188,61074.0,61073.0,0.39874005]
["bitfinex-derivatives","BTCF0:USTF0",1727953307747,0.19,61075.0,61073.0,0.51564581]
["bitfinex-derivatives","BTCF0:USTF0",1727953307748,0.12441666,61075.0,61073.0,0.51564581]
["bitfinex-derivatives","BTCF0:USTF0",1727953307944,0.20629466,61075.0,61074.0,0.11690576]
["bitfinex-derivatives","BTCF0:USTF0",1727953308249,0.12441666,61075.0,61073.0,0.47946986]
["bitfinex-derivatives","BTCF0:USTF0",1727953308558,0.08188,61074.0,61073.0,0.47946986]
["bitfinex-derivatives","BTCF0:USTF0",1727953308751,0.12441666,61075.0,61070.0,0.08072981]
["bitfinex-derivatives","BTCF0:USTF0",1727953308938,0.12441666,61075.0,61061.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727953308939,0.19,61071.0,61063.0,0.09665108]
["bitfinex-derivatives","BTCF0:USTF0",1727953309139,0.08189,61066.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727953309446,0.271897,61061.0,61060.0,0.03155222]
["bitfinex-derivatives","BTCF0:USTF0",1727953309650,0.271897,61061.0,61060.0,0.11872617]
["bitfinex-derivatives","BTCF0:USTF0",1727953309848,0.271897,61061.0,61060.0,0.00245662]
["bitfinex-derivatives","BTCF0:USTF0",1727953310146,0.271897,61061.0,61060.0,0.04841995]
["bitfinex-derivatives","BTCF0:USTF0",1727953310351,0.0819,61059.0,61058.0,0.04841995]
["bitfinex-derivatives","BTCF0:USTF0",1727953310548,0.081901,61058.0,61057.0,0.04841995]
["bitfinex-derivatives","BTCF0:USTF0",1727953310751,0.271901,61058.0,61057.0,0.04841995]
["bitfinex-derivatives","BTCF0:USTF0",1727953311050,0.081902,61057.0,61056.0,0.04841995]
["bitfinex-derivatives","BTCF0:USTF0",1727953311250,0.081902,61057.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953311251,0.19,61057.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953311440,0.081908,61053.0,61052.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1727953311845,0.271908,61053.0,61052.0,0.130265]
["bitfinex-derivatives","BTCF0:USTF0",1727953312050,0.257908,61053.0,61052.0,0.130265]
["bitfinex-derivatives","BTCF0:USTF0",1727953312247,0.243908,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727953312456,0.001,61057.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727953312748,0.081882,61073.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727953312954,0.19,61071.0,61061.0,0.04829602]
["bitfinex-derivatives","BTCF0:USTF0",1727953313149,0.19,61067.0,61062.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727953313356,0.271894,61063.0,61062.0,1.031896]
["bitfinex-derivatives","BTCF0:USTF0",1727953313652,0.081899,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727953313857,0.271899,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727953314049,0.081903,61057.0,61056.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1727953314247,0.271903,61057.0,61056.0,0.13019902]
["bitfinex-derivatives","BTCF0:USTF0",1727953314547,0.0746,61067.0,61056.0,0.13019902]
["bitfinex-derivatives","BTCF0:USTF0",1727953314548,0.19,61060.0,61056.0,0.13019902]
["bitfinex-derivatives","BTCF0:USTF0",1727953314752,0.19,61064.0,61056.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1727953314952,0.19,61064.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727953315752,0.0819,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727953316051,0.2719,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727953316561,0.19,61060.0,61056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727953316750,0.19,61060.0,61056.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1727953316751,0.081902,61057.0,61056.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1727953317051,0.19,61060.0,61056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727953317250,0.0819,61059.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727953318659,0.0829,61059.0,61058.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727953319354,0.0839,61059.0,61058.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727953320151,0.0839,61059.0,61058.0,0.13112993]
["bitfinex-derivatives","BTCF0:USTF0",1727953320751,0.0839,61059.0,61058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727953323664,0.0839,61059.0,61058.0,0.101901]
["bitfinex-derivatives","BTCF0:USTF0",1727953327264,0.002,61059.0,61058.0,0.101901]
["bitfinex-derivatives","BTCF0:USTF0",1727953327666,0.36172,61063.0,61058.0,0.593221]
["bitfinex-derivatives","BTCF0:USTF0",1727953327973,0.442685,61071.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727953327974,0.081885,61071.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727953328269,0.082725,61071.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727953328769,0.082725,61071.0,61067.0,0.0483163]
["bitfinex-derivatives","BTCF0:USTF0",1727953329066,0.081889,61067.0,61064.0,0.0483163]
["bitfinex-derivatives","BTCF0:USTF0",1727953329279,0.632692,61065.0,61064.0,0.09667482]
["bitfinex-derivatives","BTCF0:USTF0",1727953329570,0.0819,61059.0,61058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953329766,0.11353892,61059.0,61058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953330664,0.15364992,61059.0,61058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953330867,0.081905,61055.0,61054.0,0.02918487]
["bitfinex-derivatives","BTCF0:USTF0",1727953331066,0.081908,61053.0,61048.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727953331269,0.19,61049.0,61048.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727953331474,0.19,61049.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953331475,0.069915,61048.0,61047.0,0.442716]
["bitfinex-derivatives","BTCF0:USTF0",1727953331861,0.069915,61048.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953332062,0.069916,61047.0,61041.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1727953332264,0.069916,61047.0,61041.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727953332265,0.10155958,61047.0,61041.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727953332461,0.13965958,61047.0,61041.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727953332775,0.12765958,61047.0,61041.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727953333067,1.21909958,61047.0,61041.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727953333658,0.65921811,61047.0,61041.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727953334262,0.66021811,61047.0,61041.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727953334469,0.66121811,61047.0,61041.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727953334666,0.66122028,61047.0,61041.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727953334860,0.62110175,61047.0,61041.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727953335172,1.02202034,61047.0,61041.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953335469,0.98190175,61047.0,61041.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953335767,1.02202044,61047.0,61041.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953335970,0.081923,61042.0,61041.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953336159,0.081923,61042.0,61037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953336160,0.081928,61038.0,61037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953336361,0.081931,61036.0,61035.0,0.47230041]
["bitfinex-derivatives","BTCF0:USTF0",1727953336966,0.081936,61032.0,61031.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1727953337167,0.271936,61032.0,61031.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1727953337362,0.271936,61032.0,61031.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727953337563,0.271936,61032.0,61028.0,0.00245767]
["bitfinex-derivatives","BTCF0:USTF0",1727953337764,0.02455159,61029.0,61028.0,0.00245767]
["bitfinex-derivatives","BTCF0:USTF0",1727953337973,0.191,61032.0,61028.0,0.11810027]
["bitfinex-derivatives","BTCF0:USTF0",1727953338163,0.191,61032.0,61029.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1727953338371,0.08194,61029.0,61028.0,0.00245767]
["bitfinex-derivatives","BTCF0:USTF0",1727953338565,0.08194,61029.0,61028.0,0.11817257]
["bitfinex-derivatives","BTCF0:USTF0",1727953338961,0.08194,61029.0,61028.0,0.11739949]
["bitfinex-derivatives","BTCF0:USTF0",1727953339277,0.08194,61029.0,61028.0,0.00245767]
["bitfinex-derivatives","BTCF0:USTF0",1727953339971,0.08194,61029.0,61028.0,0.08439867]
["bitfinex-derivatives","BTCF0:USTF0",1727953340273,0.083937,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727953340473,0.081937,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727953341163,0.271937,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727953341667,0.273937,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727953342774,0.002,61032.0,61031.0,0.16272359]
["bitfinex-derivatives","BTCF0:USTF0",1727953342972,0.081916,61047.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727953343171,0.0038,61049.0,61040.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1727953343376,0.3608,61054.0,61040.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1727953343377,0.081909,61053.0,61052.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727953343576,0.3608,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727953344073,0.442707,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727953344978,0.443707,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727953345177,0.3618,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727953345369,0.3658,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727953345977,0.005,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727953347081,0.0024574,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727953347874,0.081892,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953350173,0.082892,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953350878,0.082892,61065.0,61064.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727953352284,0.082892,61065.0,61064.0,0.1129961]
["bitfinex-derivatives","BTCF0:USTF0",1727953352676,0.04192133,61065.0,61064.0,0.1129961]
["bitfinex-derivatives","BTCF0:USTF0",1727953352873,0.13228982,61065.0,61064.0,0.07130081]
["bitfinex-derivatives","BTCF0:USTF0",1727953353090,0.16392301,61065.0,61064.0,0.07130081]
["bitfinex-derivatives","BTCF0:USTF0",1727953353276,0.16392301,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953353480,0.25278374,61065.0,61064.0,0.00063106]
["bitfinex-derivatives","BTCF0:USTF0",1727953353785,0.25278374,61065.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953353786,0.0819,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953353987,0.52514006,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953354283,0.39390168,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953354780,0.57306033,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953355186,0.45564107,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953355372,0.39690168,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953356697,0.2749,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953356983,0.39691501,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953357182,0.20691501,61059.0,61058.0,0.442701]
["bitfinex-derivatives","BTCF0:USTF0",1727953357895,0.01161501,61059.0,61058.0,1.534021]
["bitfinex-derivatives","BTCF0:USTF0",1727953358193,0.085688,61068.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727953358381,0.081888,61068.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727953359290,0.081895,61063.0,61060.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953359490,0.081895,61063.0,61062.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953359788,0.271895,61063.0,61062.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953360683,0.271895,61063.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953360891,0.271895,61063.0,61058.0,0.38961247]
["bitfinex-derivatives","BTCF0:USTF0",1727953360892,0.2719,61059.0,61058.0,0.38961247]
["bitfinex-derivatives","BTCF0:USTF0",1727953361283,0.2719,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953361688,0.3619,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953361891,0.3619,61059.0,61053.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953362194,0.081909,61052.0,61051.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727953363202,0.081912,61050.0,61049.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1727953364291,0.082912,61050.0,61049.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1727953365092,0.083912,61050.0,61049.0,0.47178991]
["bitfinex-derivatives","BTCF0:USTF0",1727953366186,0.083912,61050.0,61049.0,0.38987791]
["bitfinex-derivatives","BTCF0:USTF0",1727953367790,0.02654409,61050.0,61049.0,0.38987791]
["bitfinex-derivatives","BTCF0:USTF0",1727953367982,0.02654409,61050.0,61047.0,0.00245685]
["bitfinex-derivatives","BTCF0:USTF0",1727953367983,0.444712,61050.0,61047.0,0.00245685]
["bitfinex-derivatives","BTCF0:USTF0",1727953368189,0.361915,61048.0,61047.0,0.00245685]
["bitfinex-derivatives","BTCF0:USTF0",1727953368591,0.398715,61048.0,61047.0,0.00245685]
["bitfinex-derivatives","BTCF0:USTF0",1727953369990,0.399715,61048.0,61047.0,0.00245685]
["bitfinex-derivatives","BTCF0:USTF0",1727953371090,0.400715,61048.0,61047.0,0.00245685]
["bitfinex-derivatives","BTCF0:USTF0",1727953371595,0.400715,61048.0,61041.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953371596,0.081923,61042.0,61041.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953371794,0.081923,61042.0,61038.0,0.03257643]
["bitfinex-derivatives","BTCF0:USTF0",1727953371795,0.081927,61039.0,61038.0,0.11070443]
["bitfinex-derivatives","BTCF0:USTF0",1727953371991,0.081927,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727953372582,0.081927,61039.0,61036.0,0.38978594]
["bitfinex-derivatives","BTCF0:USTF0",1727953372785,0.038,61041.0,61036.0,0.47171494]
["bitfinex-derivatives","BTCF0:USTF0",1727953372786,0.361929,61037.0,61036.0,0.47171494]
["bitfinex-derivatives","BTCF0:USTF0",1727953372988,0.001,61039.0,61036.0,0.47171494]
["bitfinex-derivatives","BTCF0:USTF0",1727953373285,0.001,61039.0,61038.0,0.361928]
["bitfinex-derivatives","BTCF0:USTF0",1727953373489,0.001,61042.0,61038.0,0.74393732]
["bitfinex-derivatives","BTCF0:USTF0",1727953373691,0.001,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727953373893,0.081919,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727953374090,0.081919,61045.0,61044.0,1.03192]
["bitfinex-derivatives","BTCF0:USTF0",1727953374497,0.081919,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727953375000,0.081919,61045.0,61044.0,0.19671004]
["bitfinex-derivatives","BTCF0:USTF0",1727953376392,0.082919,61045.0,61044.0,0.19671004]
["bitfinex-derivatives","BTCF0:USTF0",1727953377194,0.083919,61045.0,61044.0,0.55751004]
["bitfinex-derivatives","BTCF0:USTF0",1727953377693,0.081915,61048.0,61044.0,0.61237963]
["bitfinex-derivatives","BTCF0:USTF0",1727953377896,0.081913,61049.0,61037.0,0.11713073]
["bitfinex-derivatives","BTCF0:USTF0",1727953377897,0.081927,61039.0,61037.0,0.11713073]
["bitfinex-derivatives","BTCF0:USTF0",1727953378099,0.081927,61039.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953378100,0.081929,61037.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953378291,0.081929,61037.0,61036.0,0.61095074]
["bitfinex-derivatives","BTCF0:USTF0",1727953378984,0.081929,61037.0,61036.0,0.72187419]
["bitfinex-derivatives","BTCF0:USTF0",1727953379796,0.081929,61037.0,61036.0,0.63994319]
["bitfinex-derivatives","BTCF0:USTF0",1727953380305,0.081929,61037.0,61036.0,0.47492227]
["bitfinex-derivatives","BTCF0:USTF0",1727953380492,0.081929,61037.0,61036.0,0.11412227]
["bitfinex-derivatives","BTCF0:USTF0",1727953380694,0.082929,61037.0,61036.0,0.21217004]
["bitfinex-derivatives","BTCF0:USTF0",1727953380891,0.083929,61037.0,61036.0,0.21217004]
["bitfinex-derivatives","BTCF0:USTF0",1727953381594,0.083929,61037.0,61036.0,0.11512227]
["bitfinex-derivatives","BTCF0:USTF0",1727953382192,0.083929,61037.0,61036.0,0.21217004]
["bitfinex-derivatives","BTCF0:USTF0",1727953382690,0.083929,61037.0,61036.0,0.11512227]
["bitfinex-derivatives","BTCF0:USTF0",1727953382895,0.083929,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953383488,1.175449,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953384390,1.175449,61037.0,61036.0,0.06569771]
["bitfinex-derivatives","BTCF0:USTF0",1727953384791,1.174449,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953385002,1.09352,61037.0,61036.0,0.06469973]
["bitfinex-derivatives","BTCF0:USTF0",1727953385190,0.081935,61033.0,61032.0,0.08087602]
["bitfinex-derivatives","BTCF0:USTF0",1727953385399,0.28,61033.0,61029.0,0.08087602]
["bitfinex-derivatives","BTCF0:USTF0",1727953385600,0.081939,61030.0,61029.0,0.08087602]
["bitfinex-derivatives","BTCF0:USTF0",1727953385900,0.081939,61030.0,61029.0,0.22075455]
["bitfinex-derivatives","BTCF0:USTF0",1727953386102,0.081939,61030.0,61029.0,0.26173254]
["bitfinex-derivatives","BTCF0:USTF0",1727953386303,0.081939,61030.0,61029.0,0.34367254]
["bitfinex-derivatives","BTCF0:USTF0",1727953386697,0.081939,61030.0,61029.0,0.22940525]
["bitfinex-derivatives","BTCF0:USTF0",1727953386902,0.081939,61030.0,61029.0,0.34320169]
["bitfinex-derivatives","BTCF0:USTF0",1727953387100,0.082939,61030.0,61029.0,0.34420169]
["bitfinex-derivatives","BTCF0:USTF0",1727953387307,0.082939,61030.0,61029.0,0.26332567]
["bitfinex-derivatives","BTCF0:USTF0",1727953387697,0.272939,61030.0,61029.0,0.26332567]
["bitfinex-derivatives","BTCF0:USTF0",1727953388098,0.001,61030.0,61029.0,1.35488567]
["bitfinex-derivatives","BTCF0:USTF0",1727953388300,0.001,61037.0,61029.0,1.63374567]
["bitfinex-derivatives","BTCF0:USTF0",1727953388498,0.001,61037.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727953388707,0.081924,61042.0,61041.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727953388902,0.271924,61042.0,61041.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727953389803,0.081919,61045.0,61038.0,0.08082583]
["bitfinex-derivatives","BTCF0:USTF0",1727953390104,0.081919,61045.0,61036.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1727953390105,0.081919,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727953390302,0.081919,61045.0,61044.0,0.19540822]
["bitfinex-derivatives","BTCF0:USTF0",1727953391411,0.083919,61045.0,61044.0,0.30991521]
["bitfinex-derivatives","BTCF0:USTF0",1727953392415,0.083919,61045.0,61044.0,0.11450699]
["bitfinex-derivatives","BTCF0:USTF0",1727953392910,0.083919,61045.0,61044.0,0.09020757]
["bitfinex-derivatives","BTCF0:USTF0",1727953393615,0.083919,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953394109,0.083919,61045.0,61044.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727953394497,0.083919,61045.0,61044.0,0.16385167]
["bitfinex-derivatives","BTCF0:USTF0",1727953394805,0.083919,61045.0,61044.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727953395319,0.083919,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953395705,0.083919,61045.0,61044.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727953396312,0.083919,61045.0,61044.0,0.17993868]
["bitfinex-derivatives","BTCF0:USTF0",1727953396717,0.083919,61045.0,61044.0,0.10852952]
["bitfinex-derivatives","BTCF0:USTF0",1727953397810,0.081916,61047.0,61046.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727953398116,0.271916,61047.0,61046.0,0.17905699]
["bitfinex-derivatives","BTCF0:USTF0",1727953398708,0.271916,61047.0,61046.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727953399109,0.083916,61047.0,61046.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727953399408,0.083916,61047.0,61046.0,0.10852437]
["bitfinex-derivatives","BTCF0:USTF0",1727953399720,0.273916,61047.0,61046.0,0.10852437]
["bitfinex-derivatives","BTCF0:USTF0",1727953402018,0.273916,61047.0,61046.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727953402219,0.273916,61047.0,61046.0,0.10852404]
["bitfinex-derivatives","BTCF0:USTF0",1727953402419,0.273916,61047.0,61046.0,0.10852419]
["bitfinex-derivatives","BTCF0:USTF0",1727953402722,0.002,61047.0,61046.0,0.10852419]
["bitfinex-derivatives","BTCF0:USTF0",1727953403023,0.002,61047.0,61046.0,1.19996419]
["bitfinex-derivatives","BTCF0:USTF0",1727953403412,0.00245767,61055.0,61046.0,1.11804919]
["bitfinex-derivatives","BTCF0:USTF0",1727953403720,0.00245767,61055.0,61054.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727953404224,0.00245767,61055.0,61054.0,0.16281904]
["bitfinex-derivatives","BTCF0:USTF0",1727953404521,0.00345767,61055.0,61054.0,0.16281904]
["bitfinex-derivatives","BTCF0:USTF0",1727953405023,0.00345767,61055.0,61054.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727953405219,0.00445767,61055.0,61054.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727953405724,0.001,61055.0,61054.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727953406021,0.082905,61055.0,61054.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727953406917,0.081905,61055.0,61054.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1727953407913,0.081905,61055.0,61054.0,0.11462195]
["bitfinex-derivatives","BTCF0:USTF0",1727953408223,0.19,61058.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727953408524,0.271901,61058.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727953409822,0.081905,61055.0,61054.0,0.11561995]
["bitfinex-derivatives","BTCF0:USTF0",1727953410019,0.081905,61055.0,61054.0,0.03371495]
["bitfinex-derivatives","BTCF0:USTF0",1727953410216,0.081905,61055.0,61054.0,0.02971495]
["bitfinex-derivatives","BTCF0:USTF0",1727953410419,0.081905,61055.0,61052.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727953410420,0.081908,61053.0,61052.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727953410616,0.271908,61053.0,61052.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727953411120,0.081914,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727953411320,0.271914,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727953412818,0.272914,61050.0,61049.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1727953414112,0.273914,61050.0,61049.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1727953417124,0.273914,61050.0,61049.0,0.451713]
["bitfinex-derivatives","BTCF0:USTF0",1727953418626,0.002,61050.0,61049.0,0.451713]
["bitfinex-derivatives","BTCF0:USTF0",1727953419220,0.002,61050.0,61049.0,1.401713]
["bitfinex-derivatives","BTCF0:USTF0",1727953419627,0.083912,61050.0,61049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727953421112,0.083912,61050.0,61049.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1727953421323,0.11624516,61050.0,61049.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1727953421515,0.03433316,61050.0,61049.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1727953421720,0.085699,61060.0,61049.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1727953421721,0.0038,61060.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727953421918,0.081897,61061.0,61049.0,1.543113]
["bitfinex-derivatives","BTCF0:USTF0",1727953421919,0.081897,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727953422223,0.081896,61064.0,61063.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953422627,0.0393,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953423335,0.00245694,61068.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727953424427,0.00745694,61068.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727953425541,0.005,61068.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727953430230,0.005,61068.0,61067.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1727953433330,0.085675,61078.0,61077.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727953433528,0.19245637,61081.0,61077.0,0.442676]
["bitfinex-derivatives","BTCF0:USTF0",1727953433529,0.00245637,61081.0,61077.0,0.442676]
["bitfinex-derivatives","BTCF0:USTF0",1727953433730,0.0038,61088.0,61080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953434030,0.0038,61088.0,61078.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1727953434031,0.0398,61092.0,61091.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727953434237,0.07143442,61092.0,61091.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727953434422,0.11154044,61092.0,61091.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727953434622,0.08186,61089.0,61088.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727953434837,0.11349442,61089.0,61088.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727953435041,0.30349442,61089.0,61088.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727953435240,0.39387382,61089.0,61077.0,0.94702468]
["bitfinex-derivatives","BTCF0:USTF0",1727953435433,0.12201382,61088.0,61087.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1727953435827,0.08054912,61088.0,61087.0,0.572942]
["bitfinex-derivatives","BTCF0:USTF0",1727953436037,0.03163442,61088.0,61087.0,0.572942]
["bitfinex-derivatives","BTCF0:USTF0",1727953436239,0.03163442,61088.0,61087.0,1.20216606]
["bitfinex-derivatives","BTCF0:USTF0",1727953436646,0.04563442,61088.0,61087.0,0.60216606]
["bitfinex-derivatives","BTCF0:USTF0",1727953437338,0.04563442,61088.0,61087.0,0.11108606]
["bitfinex-derivatives","BTCF0:USTF0",1727953437339,0.03963442,61088.0,61087.0,0.11108606]
["bitfinex-derivatives","BTCF0:USTF0",1727953437928,0.04463442,61088.0,61087.0,0.11108606]
["bitfinex-derivatives","BTCF0:USTF0",1727953441135,0.0949036,61088.0,61087.0,0.11108606]
["bitfinex-derivatives","BTCF0:USTF0",1727953441334,0.0949036,61088.0,61087.0,0.60216606]
["bitfinex-derivatives","BTCF0:USTF0",1727953441541,0.0949036,61088.0,61087.0,1.20216606]
["bitfinex-derivatives","BTCF0:USTF0",1727953442043,0.03870027,61088.0,61087.0,1.20216606]
["bitfinex-derivatives","BTCF0:USTF0",1727953442238,0.28755688,61098.0,61097.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727953442544,0.36940488,61098.0,61097.0,0.05600741]
["bitfinex-derivatives","BTCF0:USTF0",1727953442738,0.156948,61098.0,61097.0,0.05600741]
["bitfinex-derivatives","BTCF0:USTF0",1727953443135,0.0751,61098.0,61097.0,0.05600741]
["bitfinex-derivatives","BTCF0:USTF0",1727953443333,0.0891,61098.0,61097.0,0.05600741]
["bitfinex-derivatives","BTCF0:USTF0",1727953443537,0.184948,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953443740,0.081861,61088.0,61087.0,0.02922406]
["bitfinex-derivatives","BTCF0:USTF0",1727953443943,0.271861,61088.0,61087.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1727953444241,0.271861,61088.0,61077.0,0.85703194]
["bitfinex-derivatives","BTCF0:USTF0",1727953444242,0.19,61088.0,61082.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1727953444446,0.081873,61080.0,61079.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1727953445241,0.081874,61078.0,61077.0,0.33714476]
["bitfinex-derivatives","BTCF0:USTF0",1727953445437,0.271874,61078.0,61077.0,0.33618476]
["bitfinex-derivatives","BTCF0:USTF0",1727953445846,0.271874,61078.0,61066.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727953445847,0.081889,61067.0,61066.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953446044,0.081889,61067.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953446045,0.19,61067.0,61065.0,0.02882015]
["bitfinex-derivatives","BTCF0:USTF0",1727953446346,0.36325743,61080.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953446347,0.081893,61065.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953446534,0.19,61061.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953447237,0.19,61065.0,61060.0,0.38957592]
["bitfinex-derivatives","BTCF0:USTF0",1727953447440,0.19,61069.0,61063.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953447746,0.081897,61061.0,61060.0,0.38957592]
["bitfinex-derivatives","BTCF0:USTF0",1727953448051,0.271897,61061.0,61060.0,0.38957592]
["bitfinex-derivatives","BTCF0:USTF0",1727953448229,0.271897,61061.0,61060.0,0.02877592]
["bitfinex-derivatives","BTCF0:USTF0",1727953448437,0.081902,61057.0,61056.0,0.00245683]
["bitfinex-derivatives","BTCF0:USTF0",1727953448751,0.3608,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953448935,0.3608,61065.0,61064.0,0.271893]
["bitfinex-derivatives","BTCF0:USTF0",1727953449337,0.0381,61079.0,61064.0,1.64208]
["bitfinex-derivatives","BTCF0:USTF0",1727953449549,0.081884,61071.0,61068.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727953449743,0.0381,61079.0,61065.0,0.157591]
["bitfinex-derivatives","BTCF0:USTF0",1727953449939,0.081875,61078.0,61065.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727953450141,0.08189,61066.0,61065.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727953450340,0.081888,61068.0,61065.0,0.53688585]
["bitfinex-derivatives","BTCF0:USTF0",1727953450550,0.28,61077.0,61066.0,1.31679485]
["bitfinex-derivatives","BTCF0:USTF0",1727953450850,0.28,61077.0,61066.0,1.01304527]
["bitfinex-derivatives","BTCF0:USTF0",1727953450851,0.081889,61067.0,61066.0,1.01304527]
["bitfinex-derivatives","BTCF0:USTF0",1727953451038,0.081889,61067.0,61066.0,1.15570281]
["bitfinex-derivatives","BTCF0:USTF0",1727953451458,0.081889,61067.0,61066.0,1.01665478]
["bitfinex-derivatives","BTCF0:USTF0",1727953451657,0.081889,61067.0,61066.0,1.11364779]
["bitfinex-derivatives","BTCF0:USTF0",1727953451862,0.081889,61067.0,61066.0,1.02165478]
["bitfinex-derivatives","BTCF0:USTF0",1727953452064,0.081889,61067.0,61066.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1727953452257,0.081889,61067.0,61066.0,0.12127524]
["bitfinex-derivatives","BTCF0:USTF0",1727953452759,0.081889,61067.0,61066.0,0.21826914]
["bitfinex-derivatives","BTCF0:USTF0",1727953453071,0.085889,61067.0,61066.0,0.21826914]
["bitfinex-derivatives","BTCF0:USTF0",1727953453570,0.085889,61067.0,61066.0,0.30015914]
["bitfinex-derivatives","BTCF0:USTF0",1727953453571,0.083889,61067.0,61066.0,0.30015914]
["bitfinex-derivatives","BTCF0:USTF0",1727953453966,0.083889,61067.0,61066.0,0.21426914]
["bitfinex-derivatives","BTCF0:USTF0",1727953454264,0.083889,61067.0,61066.0,0.11727524]
["bitfinex-derivatives","BTCF0:USTF0",1727953454660,0.083889,61067.0,61066.0,0.11627524]
["bitfinex-derivatives","BTCF0:USTF0",1727953454862,0.083889,61067.0,61066.0,0.12027524]
["bitfinex-derivatives","BTCF0:USTF0",1727953455755,0.081889,61067.0,61066.0,0.12027524]
["bitfinex-derivatives","BTCF0:USTF0",1727953456560,0.082889,61067.0,61066.0,0.12027524]
["bitfinex-derivatives","BTCF0:USTF0",1727953456762,0.082889,61067.0,61066.0,0.12014608]
["bitfinex-derivatives","BTCF0:USTF0",1727953456955,0.082889,61067.0,61066.0,0.11614608]
["bitfinex-derivatives","BTCF0:USTF0",1727953457157,0.082889,61067.0,61066.0,0.21513998]
["bitfinex-derivatives","BTCF0:USTF0",1727953457361,0.082889,61067.0,61066.0,0.20003608]
["bitfinex-derivatives","BTCF0:USTF0",1727953457659,0.082889,61067.0,61066.0,0.29702998]
["bitfinex-derivatives","BTCF0:USTF0",1727953457864,0.001,61067.0,61066.0,0.29802998]
["bitfinex-derivatives","BTCF0:USTF0",1727953458066,0.28,61077.0,61066.0,0.21613998]
["bitfinex-derivatives","BTCF0:USTF0",1727953458276,0.28,61077.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727953458277,0.07172703,61076.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727953458570,0.081888,61068.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727953458756,0.11351733,61068.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727953458956,0.11351733,61068.0,61067.0,0.981889]
["bitfinex-derivatives","BTCF0:USTF0",1727953460260,0.11551733,61068.0,61067.0,0.981889]
["bitfinex-derivatives","BTCF0:USTF0",1727953460464,0.11551733,61068.0,61067.0,0.983889]
["bitfinex-derivatives","BTCF0:USTF0",1727953460661,0.11551733,61068.0,61067.0,0.95859262]
["bitfinex-derivatives","BTCF0:USTF0",1727953461171,0.11551733,61068.0,61067.0,0.95759262]
["bitfinex-derivatives","BTCF0:USTF0",1727953461366,0.15461644,61068.0,61067.0,0.95759262]
["bitfinex-derivatives","BTCF0:USTF0",1727953462073,0.11451795,61068.0,61067.0,0.95759262]
["bitfinex-derivatives","BTCF0:USTF0",1727953462869,0.1556159,61068.0,61067.0,0.95759262]
["bitfinex-derivatives","BTCF0:USTF0",1727953463372,0.0717279,61068.0,61067.0,0.95859262]
["bitfinex-derivatives","BTCF0:USTF0",1727953463567,0.0727279,61068.0,61067.0,1.44983262]
["bitfinex-derivatives","BTCF0:USTF0",1727953463769,0.03262995,61068.0,61067.0,1.72983262]
["bitfinex-derivatives","BTCF0:USTF0",1727953463970,0.03162995,61068.0,61067.0,1.72983262]
["bitfinex-derivatives","BTCF0:USTF0",1727953464277,0.03262995,61068.0,61067.0,1.72983262]
["bitfinex-derivatives","BTCF0:USTF0",1727953464772,0.001,61068.0,61067.0,1.72983262]
["bitfinex-derivatives","BTCF0:USTF0",1727953465375,0.001,61068.0,61067.0,1.84578699]
["bitfinex-derivatives","BTCF0:USTF0",1727953465875,0.442682,61073.0,61072.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727953467474,0.449682,61073.0,61072.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727953467872,0.453682,61073.0,61072.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727953468669,0.081885,61070.0,61065.0,0.11008451]
["bitfinex-derivatives","BTCF0:USTF0",1727953468875,0.36189,61066.0,61065.0,0.08086619]
["bitfinex-derivatives","BTCF0:USTF0",1727953469174,0.36189,61066.0,61064.0,0.06470375]
["bitfinex-derivatives","BTCF0:USTF0",1727953469365,0.119892,61065.0,61064.0,0.06470375]
["bitfinex-derivatives","BTCF0:USTF0",1727953469567,0.081893,61064.0,61063.0,0.06470375]
["bitfinex-derivatives","BTCF0:USTF0",1727953469875,0.038,61065.0,61061.0,0.06470375]
["bitfinex-derivatives","BTCF0:USTF0",1727953470073,0.119892,61065.0,61064.0,0.04852811]
["bitfinex-derivatives","BTCF0:USTF0",1727953470279,0.081894,61063.0,61062.0,0.06470375]
["bitfinex-derivatives","BTCF0:USTF0",1727953470474,0.081896,61062.0,61061.0,0.06470617]
["bitfinex-derivatives","BTCF0:USTF0",1727953470773,0.081896,61062.0,61056.0,0.08435983]
["bitfinex-derivatives","BTCF0:USTF0",1727953470774,0.0819,61059.0,61058.0,0.08086619]
["bitfinex-derivatives","BTCF0:USTF0",1727953470979,0.081902,61057.0,61056.0,0.08332302]
["bitfinex-derivatives","BTCF0:USTF0",1727953471276,0.081902,61057.0,61056.0,0.20093312]
["bitfinex-derivatives","BTCF0:USTF0",1727953471477,0.081902,61057.0,61056.0,0.19990151]
["bitfinex-derivatives","BTCF0:USTF0",1727953471682,0.081902,61057.0,61056.0,0.19988065]
["bitfinex-derivatives","BTCF0:USTF0",1727953471871,0.081902,61057.0,61056.0,0.11901997]
["bitfinex-derivatives","BTCF0:USTF0",1727953472373,0.081902,61057.0,61056.0,0.03195462]
["bitfinex-derivatives","BTCF0:USTF0",1727953472578,0.081902,61057.0,61056.0,0.14850166]
["bitfinex-derivatives","BTCF0:USTF0",1727953472980,0.082902,61057.0,61056.0,0.11881118]
["bitfinex-derivatives","BTCF0:USTF0",1727953473171,0.082902,61057.0,61056.0,0.10265695]
["bitfinex-derivatives","BTCF0:USTF0",1727953473481,0.082902,61057.0,61056.0,0.03549779]
["bitfinex-derivatives","BTCF0:USTF0",1727953473682,0.272902,61057.0,61056.0,0.03549779]
["bitfinex-derivatives","BTCF0:USTF0",1727953473982,0.272902,61057.0,61056.0,0.04449779]
["bitfinex-derivatives","BTCF0:USTF0",1727953473983,0.273902,61057.0,61056.0,0.04449779]
["bitfinex-derivatives","BTCF0:USTF0",1727953474173,1.39690272,61057.0,61056.0,0.04449779]
["bitfinex-derivatives","BTCF0:USTF0",1727953474784,1.39690411,61057.0,61056.0,0.04449779]
["bitfinex-derivatives","BTCF0:USTF0",1727953475687,1.365262,61057.0,61056.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727953476484,0.765262,61057.0,61056.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727953476789,1.365262,61057.0,61056.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727953477877,0.765262,61057.0,61056.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727953478081,1.365262,61057.0,61056.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727953478585,0.273902,61057.0,61056.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727953489987,0.081904,61056.0,61055.0,0.03011485]
["bitfinex-derivatives","BTCF0:USTF0",1727953490185,0.081912,61050.0,61049.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953490393,0.081913,61049.0,61048.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727953491386,0.081913,61049.0,61048.0,0.11165274]
["bitfinex-derivatives","BTCF0:USTF0",1727953491987,0.082913,61049.0,61048.0,0.03873874]
["bitfinex-derivatives","BTCF0:USTF0",1727953492186,0.083913,61049.0,61048.0,0.03973874]
["bitfinex-derivatives","BTCF0:USTF0",1727953493582,0.083913,61049.0,61048.0,0.12165374]
["bitfinex-derivatives","BTCF0:USTF0",1727953493789,0.0429335,61049.0,61048.0,0.12165374]
["bitfinex-derivatives","BTCF0:USTF0",1727953494088,0.002,61049.0,61048.0,0.12165374]
["bitfinex-derivatives","BTCF0:USTF0",1727953494285,0.3608,61057.0,61048.0,0.03973874]
["bitfinex-derivatives","BTCF0:USTF0",1727953494484,0.3608,61057.0,61049.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727953494485,0.081912,61050.0,61049.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727953494692,0.081912,61050.0,61049.0,0.13043764]
["bitfinex-derivatives","BTCF0:USTF0",1727953494889,0.081912,61050.0,61049.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727953495794,0.082912,61050.0,61049.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727953496383,0.082912,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953496985,0.083912,61050.0,61049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953498395,0.444712,61050.0,61049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953498594,0.55585757,61050.0,61049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953499909,0.08192,61044.0,61043.0,0.03166145]
["bitfinex-derivatives","BTCF0:USTF0",1727953500094,0.30356557,61044.0,61043.0,0.03166145]
["bitfinex-derivatives","BTCF0:USTF0",1727953500293,0.30356557,61044.0,61043.0,0.00245722]
["bitfinex-derivatives","BTCF0:USTF0",1727953500487,0.081923,61042.0,61041.0,0.03019571]
["bitfinex-derivatives","BTCF0:USTF0",1727953500691,0.081927,61039.0,61038.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727953500892,0.11357527,61039.0,61038.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727953501197,0.30357527,61039.0,61038.0,0.06884342]
["bitfinex-derivatives","BTCF0:USTF0",1727953501401,0.081927,61039.0,61038.0,0.15077142]
["bitfinex-derivatives","BTCF0:USTF0",1727953501604,0.11357528,61039.0,61038.0,0.15077142]
["bitfinex-derivatives","BTCF0:USTF0",1727953501901,0.081927,61039.0,61038.0,0.15077142]
["bitfinex-derivatives","BTCF0:USTF0",1727953502607,0.082927,61039.0,61038.0,0.15177142]
["bitfinex-derivatives","BTCF0:USTF0",1727953502806,0.272927,61039.0,61038.0,0.15177142]
["bitfinex-derivatives","BTCF0:USTF0",1727953502991,0.083927,61039.0,61038.0,0.15177142]
["bitfinex-derivatives","BTCF0:USTF0",1727953503614,0.36184001,61050.0,61040.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727953503615,0.081924,61041.0,61040.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727953503798,0.081924,61041.0,61040.0,0.33863195]
["bitfinex-derivatives","BTCF0:USTF0",1727953504102,0.081919,61045.0,61044.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1727953504299,0.081919,61045.0,61044.0,0.19910606]
["bitfinex-derivatives","BTCF0:USTF0",1727953505102,0.271915,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727953505291,0.271915,61048.0,61047.0,0.19910306]
["bitfinex-derivatives","BTCF0:USTF0",1727953506294,0.272915,61048.0,61047.0,0.20110306]
["bitfinex-derivatives","BTCF0:USTF0",1727953507203,0.273915,61048.0,61047.0,0.20310306]
["bitfinex-derivatives","BTCF0:USTF0",1727953508103,0.273915,61048.0,61047.0,0.19970306]
["bitfinex-derivatives","BTCF0:USTF0",1727953508807,0.273915,61048.0,61047.0,0.2298408]
["bitfinex-derivatives","BTCF0:USTF0",1727953509404,0.083915,61048.0,61047.0,0.2298408]
["bitfinex-derivatives","BTCF0:USTF0",1727953509605,0.083915,61048.0,61047.0,0.32695855]
["bitfinex-derivatives","BTCF0:USTF0",1727953510415,0.083915,61048.0,61047.0,0.32646305]
["bitfinex-derivatives","BTCF0:USTF0",1727953510606,0.083915,61048.0,61047.0,0.11265374]
["bitfinex-derivatives","BTCF0:USTF0",1727953512305,0.11555675,61048.0,61047.0,0.11265374]
["bitfinex-derivatives","BTCF0:USTF0",1727953512508,0.083915,61048.0,61047.0,0.11265374]
["bitfinex-derivatives","BTCF0:USTF0",1727953513105,0.1155568,61048.0,61047.0,0.11265374]
["bitfinex-derivatives","BTCF0:USTF0",1727953513304,0.11555678,61048.0,61047.0,0.11265374]
["bitfinex-derivatives","BTCF0:USTF0",1727953515616,0.03364178,61048.0,61047.0,0.11265374]
["bitfinex-derivatives","BTCF0:USTF0",1727953516917,0.002,61048.0,61047.0,0.11265374]
["bitfinex-derivatives","BTCF0:USTF0",1727953517212,0.3608,61056.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727953517416,0.39243914,61056.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727953517629,0.3608,61056.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727953518414,0.3608,61056.0,61055.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1727953518608,0.3608,61056.0,61055.0,0.14861572]
["bitfinex-derivatives","BTCF0:USTF0",1727953518609,0.442704,61056.0,61055.0,0.14861572]
["bitfinex-derivatives","BTCF0:USTF0",1727953519007,0.442704,61056.0,61055.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1727953519210,0.081904,61056.0,61055.0,0.15061572]
["bitfinex-derivatives","BTCF0:USTF0",1727953521010,0.081904,61056.0,61055.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1727953521714,0.081904,61056.0,61055.0,0.15061572]
["bitfinex-derivatives","BTCF0:USTF0",1727953522303,0.081904,61056.0,61055.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1727953523416,0.081904,61056.0,61055.0,0.11611343]
["bitfinex-derivatives","BTCF0:USTF0",1727953523806,0.081904,61056.0,61055.0,0.03420843]
["bitfinex-derivatives","BTCF0:USTF0",1727953524413,0.081904,61056.0,61055.0,0.08271392]
["bitfinex-derivatives","BTCF0:USTF0",1727953525718,0.20392573,61056.0,61055.0,0.03420843]
["bitfinex-derivatives","BTCF0:USTF0",1727953525921,0.20392573,61056.0,61055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727953526214,0.081916,61048.0,61047.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727953526421,0.41905182,61048.0,61047.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727953526611,0.39393773,61048.0,61047.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727953526805,0.39393773,61048.0,61046.0,0.02956285]
["bitfinex-derivatives","BTCF0:USTF0",1727953526806,0.31202173,61048.0,61046.0,0.02956285]
["bitfinex-derivatives","BTCF0:USTF0",1727953527013,0.08192,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727953527220,0.081923,61042.0,61041.0,0.118723]
["bitfinex-derivatives","BTCF0:USTF0",1727953527515,0.081923,61042.0,61041.0,0.02941238]
["bitfinex-derivatives","BTCF0:USTF0",1727953527516,0.07174758,61042.0,61041.0,0.02941238]
["bitfinex-derivatives","BTCF0:USTF0",1727953527722,0.081924,61041.0,61040.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1727953528021,0.20395376,61041.0,61040.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727953528210,0.36743801,61041.0,61040.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727953528410,0.081924,61041.0,61040.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727953528610,0.24541631,61041.0,61040.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727953528805,0.24541631,61041.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953528806,0.12205787,61041.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953529023,0.22907238,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953529221,0.35013025,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953529526,0.35013025,61035.0,61034.0,0.3907523]
["bitfinex-derivatives","BTCF0:USTF0",1727953530010,0.66064133,61035.0,61034.0,0.0299523]
["bitfinex-derivatives","BTCF0:USTF0",1727953530208,0.081936,61032.0,61031.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1727953530410,0.081936,61032.0,61021.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727953530411,0.081944,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727953530619,0.11359197,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727953530822,0.15371705,61026.0,61025.0,0.11165112]
["bitfinex-derivatives","BTCF0:USTF0",1727953531410,0.15371706,61026.0,61025.0,0.11165112]
["bitfinex-derivatives","BTCF0:USTF0",1727953531927,0.15371706,61026.0,61025.0,0.02970612]
["bitfinex-derivatives","BTCF0:USTF0",1727953531928,0.15471706,61026.0,61025.0,0.02970612]
["bitfinex-derivatives","BTCF0:USTF0",1727953532115,0.15471706,61026.0,61021.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1727953532116,0.07277306,61026.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727953532319,0.081947,61024.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727953532524,0.15372006,61024.0,61023.0,0.442748]
["bitfinex-derivatives","BTCF0:USTF0",1727953533717,0.081941,61029.0,61023.0,0.60535285]
["bitfinex-derivatives","BTCF0:USTF0",1727953533718,0.19,61025.0,61023.0,0.60535285]
["bitfinex-derivatives","BTCF0:USTF0",1727953533921,0.082947,61024.0,61023.0,0.48792781]
["bitfinex-derivatives","BTCF0:USTF0",1727953534223,0.082947,61024.0,61023.0,0.60535284]
["bitfinex-derivatives","BTCF0:USTF0",1727953534422,0.082947,61024.0,61023.0,0.14743509]
["bitfinex-derivatives","BTCF0:USTF0",1727953534631,0.083947,61024.0,61023.0,0.03001006]
["bitfinex-derivatives","BTCF0:USTF0",1727953534813,0.083947,61024.0,61021.0,0.08089443]
["bitfinex-derivatives","BTCF0:USTF0",1727953534814,0.081949,61022.0,61021.0,0.08089443]
["bitfinex-derivatives","BTCF0:USTF0",1727953535009,0.271949,61022.0,61021.0,0.08089443]
["bitfinex-derivatives","BTCF0:USTF0",1727953535225,0.19,61022.0,61020.0,0.16284643]
["bitfinex-derivatives","BTCF0:USTF0",1727953535431,0.081951,61021.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727953536132,0.001,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727953536313,0.001,61025.0,61021.0,0.19845908]
["bitfinex-derivatives","BTCF0:USTF0",1727953536511,0.00245824,61037.0,61024.0,0.6316339]
["bitfinex-derivatives","BTCF0:USTF0",1727953536718,0.081933,61035.0,61033.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727953536926,0.081933,61035.0,61034.0,0.04849969]
["bitfinex-derivatives","BTCF0:USTF0",1727953538222,0.082933,61035.0,61034.0,0.05149969]
["bitfinex-derivatives","BTCF0:USTF0",1727953538820,0.04194197,61035.0,61034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953539019,0.001,61035.0,61034.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1727953539224,0.001,61035.0,61034.0,1.24112572]
["bitfinex-derivatives","BTCF0:USTF0",1727953539523,0.0038,61046.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727953539732,0.081915,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727953540028,0.081915,61048.0,61047.0,0.13041878]
["bitfinex-derivatives","BTCF0:USTF0",1727953540525,0.081915,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727953540926,0.005,61048.0,61043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953541120,0.005,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727953542120,0.001,61048.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727953542324,0.003,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727953542928,0.193,61048.0,61044.0,0.04850278]
["bitfinex-derivatives","BTCF0:USTF0",1727953543125,0.193,61048.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727953543126,0.08192,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727953544024,0.081924,61042.0,61041.0,0.13042578]
["bitfinex-derivatives","BTCF0:USTF0",1727953544224,0.081925,61040.0,61037.0,0.04850278]
["bitfinex-derivatives","BTCF0:USTF0",1727953544424,0.081925,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727953544625,0.271925,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727953545229,0.19,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727953545429,0.001,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727953546132,0.002,61040.0,61039.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1727953546319,0.002,61040.0,61039.0,0.13442978]
["bitfinex-derivatives","BTCF0:USTF0",1727953546523,0.083925,61040.0,61039.0,0.13442978]
["bitfinex-derivatives","BTCF0:USTF0",1727953546717,0.083925,61040.0,61039.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1727953546718,0.001,61040.0,61039.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1727953546917,0.002,61040.0,61039.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1727953547720,0.001,61040.0,61039.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727953547923,0.002,61040.0,61039.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1727953548426,0.082925,61040.0,61039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953548629,0.15469002,61040.0,61039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953548830,0.20497882,61040.0,61039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953549133,0.15469002,61040.0,61039.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1727953549729,0.15369002,61040.0,61039.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1727953550031,0.15469002,61040.0,61039.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1727953550238,0.1546906,61040.0,61039.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1727953550733,0.1546906,61040.0,61039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953551929,0.1546906,61040.0,61039.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1727953552334,0.1546906,61040.0,61039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953554739,0.154691,61040.0,61039.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1727953555535,0.082925,61040.0,61039.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1727953557431,0.082925,61040.0,61039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953558842,0.082925,61040.0,61039.0,0.06788738]
["bitfinex-derivatives","BTCF0:USTF0",1727953559026,0.119425,61040.0,61039.0,0.06788738]
["bitfinex-derivatives","BTCF0:USTF0",1727953559228,0.119425,61040.0,61039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953559423,0.119425,61040.0,61039.0,0.06788738]
["bitfinex-derivatives","BTCF0:USTF0",1727953560423,0.119425,61040.0,61039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953562431,0.119425,61040.0,61039.0,0.06788738]
["bitfinex-derivatives","BTCF0:USTF0",1727953563525,0.119425,61040.0,61031.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953563526,0.081927,61039.0,61031.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953563725,0.08194,61029.0,61028.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953563935,0.081943,61027.0,61026.0,0.08440173]
["bitfinex-derivatives","BTCF0:USTF0",1727953564832,0.081943,61027.0,61026.0,0.11412807]
["bitfinex-derivatives","BTCF0:USTF0",1727953565031,0.082943,61027.0,61026.0,0.11712807]
["bitfinex-derivatives","BTCF0:USTF0",1727953566026,0.082943,61027.0,61026.0,0.11467034]
["bitfinex-derivatives","BTCF0:USTF0",1727953567145,0.083943,61027.0,61026.0,0.11467034]
["bitfinex-derivatives","BTCF0:USTF0",1727953567534,0.002,61027.0,61026.0,0.11467034]
["bitfinex-derivatives","BTCF0:USTF0",1727953567731,0.0004796,61027.0,61026.0,0.30467034]
["bitfinex-derivatives","BTCF0:USTF0",1727953567932,0.081931,61036.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727953569044,0.082931,61036.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727953569341,0.001,61036.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727953569938,0.001,61036.0,61035.0,0.11199775]
["bitfinex-derivatives","BTCF0:USTF0",1727953570448,0.002,61036.0,61035.0,0.11399775]
["bitfinex-derivatives","BTCF0:USTF0",1727953570637,0.08193,61037.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727953570831,0.08193,61037.0,61036.0,0.19713274]
["bitfinex-derivatives","BTCF0:USTF0",1727953571441,0.27193,61037.0,61036.0,0.11520174]
["bitfinex-derivatives","BTCF0:USTF0",1727953571647,0.27193,61037.0,61036.0,0.19629494]
["bitfinex-derivatives","BTCF0:USTF0",1727953571944,0.081931,61036.0,61035.0,0.11115895]
["bitfinex-derivatives","BTCF0:USTF0",1727953572344,0.081931,61036.0,61035.0,0.19653126]
["bitfinex-derivatives","BTCF0:USTF0",1727953572641,0.081931,61036.0,61032.0,0.0810932]
["bitfinex-derivatives","BTCF0:USTF0",1727953572642,0.081935,61033.0,61032.0,0.0810932]
["bitfinex-derivatives","BTCF0:USTF0",1727953572835,0.271935,61033.0,61032.0,0.19657315]
["bitfinex-derivatives","BTCF0:USTF0",1727953573338,0.271935,61033.0,61032.0,0.11547995]
["bitfinex-derivatives","BTCF0:USTF0",1727953573539,0.271935,61033.0,61032.0,0.19662421]
["bitfinex-derivatives","BTCF0:USTF0",1727953573736,0.271935,61033.0,61032.0,0.08114426]
["bitfinex-derivatives","BTCF0:USTF0",1727953574335,0.271935,61033.0,61032.0,0.19665146]
["bitfinex-derivatives","BTCF0:USTF0",1727953574536,0.081936,61032.0,61031.0,0.08114426]
["bitfinex-derivatives","BTCF0:USTF0",1727953574754,0.271936,61032.0,61031.0,0.19664302]
["bitfinex-derivatives","BTCF0:USTF0",1727953575950,0.272936,61032.0,61031.0,0.19964302]
["bitfinex-derivatives","BTCF0:USTF0",1727953577342,0.273936,61032.0,61031.0,0.20263114]
["bitfinex-derivatives","BTCF0:USTF0",1727953578649,0.273936,61032.0,61031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727953583959,0.23294187,61032.0,61031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727953585057,0.002,61032.0,61031.0,0.28427806]
["bitfinex-derivatives","BTCF0:USTF0",1727953585254,0.002,61032.0,61031.0,0.29999735]
["bitfinex-derivatives","BTCF0:USTF0",1727953585449,0.081928,61039.0,61031.0,0.83158933]
["bitfinex-derivatives","BTCF0:USTF0",1727953585651,0.081925,61040.0,61039.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727953586058,0.11357235,61040.0,61039.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727953586353,0.081925,61040.0,61039.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727953587052,0.081925,61040.0,61039.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1727953587452,0.082925,61040.0,61039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953587958,0.11457208,61040.0,61039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953588157,0.11457208,61040.0,61039.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1727953588351,0.082925,61040.0,61039.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1727953588655,0.272925,61040.0,61039.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1727953589651,0.272925,61040.0,61039.0,0.11596271]
["bitfinex-derivatives","BTCF0:USTF0",1727953590442,0.272925,61040.0,61039.0,0.03403571]
["bitfinex-derivatives","BTCF0:USTF0",1727953590843,0.30457199,61040.0,61039.0,0.03403571]
["bitfinex-derivatives","BTCF0:USTF0",1727953591046,0.272925,61040.0,61039.0,0.03403571]
["bitfinex-derivatives","BTCF0:USTF0",1727953592652,0.304574,61040.0,61039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953593050,0.34469757,61040.0,61039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953593456,0.304574,61040.0,61039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953593753,0.272925,61040.0,61039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953596950,0.081936,61032.0,61031.0,0.08116192]
["bitfinex-derivatives","BTCF0:USTF0",1727953597149,0.081939,61030.0,61029.0,0.08116192]
["bitfinex-derivatives","BTCF0:USTF0",1727953597351,0.08194,61029.0,61028.0,0.08116192]
["bitfinex-derivatives","BTCF0:USTF0",1727953597557,0.27194,61029.0,61028.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1727953598360,0.27194,61029.0,61028.0,0.08116192]
["bitfinex-derivatives","BTCF0:USTF0",1727953599049,0.081941,61028.0,61027.0,0.08116192]
["bitfinex-derivatives","BTCF0:USTF0",1727953599253,0.081941,61028.0,61027.0,0.19664084]
["bitfinex-derivatives","BTCF0:USTF0",1727953599861,0.080941,61028.0,61027.0,0.19664084]
["bitfinex-derivatives","BTCF0:USTF0",1727953600160,0.079941,61028.0,61027.0,0.19664084]
["bitfinex-derivatives","BTCF0:USTF0",1727953600357,0.080941,61028.0,61027.0,0.19764084]
["bitfinex-derivatives","BTCF0:USTF0",1727953600756,0.081941,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953604265,0.081941,61028.0,61027.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727953604761,0.081941,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953606958,0.442741,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953607560,0.442741,61028.0,61027.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727953607860,0.002,61028.0,61027.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727953608362,0.083941,61028.0,61027.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727953608757,0.083941,61028.0,61027.0,0.2548383]
["bitfinex-derivatives","BTCF0:USTF0",1727953608758,0.19,61028.0,61027.0,0.2548383]
["bitfinex-derivatives","BTCF0:USTF0",1727953608959,0.271941,61028.0,61027.0,0.2548383]
["bitfinex-derivatives","BTCF0:USTF0",1727953609858,0.271941,61028.0,61027.0,0.11680417]
["bitfinex-derivatives","BTCF0:USTF0",1727953610071,0.271941,61028.0,61027.0,0.21423644]
["bitfinex-derivatives","BTCF0:USTF0",1727953610766,0.271941,61028.0,61027.0,0.11680417]
["bitfinex-derivatives","BTCF0:USTF0",1727953611267,0.271941,61028.0,61027.0,0.19874717]
["bitfinex-derivatives","BTCF0:USTF0",1727953611466,0.271941,61028.0,61027.0,0.11680417]
["bitfinex-derivatives","BTCF0:USTF0",1727953612358,0.271941,61028.0,61027.0,0.29617944]
["bitfinex-derivatives","BTCF0:USTF0",1727953612575,0.271941,61028.0,61027.0,0.19874717]
["bitfinex-derivatives","BTCF0:USTF0",1727953614571,0.081941,61028.0,61027.0,0.29617944]
["bitfinex-derivatives","BTCF0:USTF0",1727953614781,0.081941,61028.0,61027.0,0.19874717]
["bitfinex-derivatives","BTCF0:USTF0",1727953615082,0.271936,61032.0,61030.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727953615282,0.081931,61036.0,61035.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727953615583,0.44376801,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727953615883,0.47437596,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727953616382,0.47437596,61039.0,61035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953616579,0.081931,61036.0,61035.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727953616880,0.271931,61036.0,61035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953617084,0.081935,61033.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727953617287,0.271935,61033.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727953619283,0.272935,61033.0,61032.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727953619974,0.273935,61033.0,61032.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1727953620176,0.273935,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953621382,0.30558491,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953622783,0.273935,61033.0,61032.0,0.08316511]
["bitfinex-derivatives","BTCF0:USTF0",1727953622987,0.634735,61033.0,61032.0,0.08316511]
["bitfinex-derivatives","BTCF0:USTF0",1727953624884,0.634735,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953628996,0.59374107,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953629984,0.40374107,61033.0,61032.0,0.27970799]
["bitfinex-derivatives","BTCF0:USTF0",1727953630185,0.002,61033.0,61032.0,0.19854288]
["bitfinex-derivatives","BTCF0:USTF0",1727953630385,0.3608,61050.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727953630690,0.081918,61046.0,61045.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727953630890,0.08192,61044.0,61041.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727953631087,0.08192,61044.0,61042.0,0.28890187]
["bitfinex-derivatives","BTCF0:USTF0",1727953631397,0.081923,61044.0,61043.0,0.25020187]
["bitfinex-derivatives","BTCF0:USTF0",1727953631580,0.081923,61044.0,61043.0,0.21149665]
["bitfinex-derivatives","BTCF0:USTF0",1727953631785,0.081923,61044.0,61042.0,0.08113785]
["bitfinex-derivatives","BTCF0:USTF0",1727953632080,0.271921,61043.0,61042.0,0.08113785]
["bitfinex-derivatives","BTCF0:USTF0",1727953632291,0.081923,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727953632596,0.081923,61042.0,61041.0,0.19585157]
["bitfinex-derivatives","BTCF0:USTF0",1727953633689,0.081923,61042.0,61041.0,0.19785157]
["bitfinex-derivatives","BTCF0:USTF0",1727953634195,0.081923,61042.0,61041.0,0.11592757]
["bitfinex-derivatives","BTCF0:USTF0",1727953634392,0.081923,61042.0,61041.0,0.19702393]
["bitfinex-derivatives","BTCF0:USTF0",1727953634785,0.081923,61042.0,61041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953637791,0.20397452,61042.0,61041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953638183,0.20397507,61042.0,61041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953639090,0.15368842,61042.0,61041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953639497,0.2039751,61042.0,61041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953639993,0.36729805,61042.0,61041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953643505,0.36752683,61042.0,61041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953643810,0.081933,61034.0,61033.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953644103,0.081933,61034.0,61031.0,0.02933986]
["bitfinex-derivatives","BTCF0:USTF0",1727953644104,0.081936,61032.0,61031.0,0.02933986]
["bitfinex-derivatives","BTCF0:USTF0",1727953644403,0.081936,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727953644597,0.35120396,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727953644800,0.081941,61029.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727953644999,0.07176542,61029.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727953645199,0.03164626,61029.0,61028.0,1.363501]
["bitfinex-derivatives","BTCF0:USTF0",1727953645401,0.03164768,61029.0,61028.0,1.363501]
["bitfinex-derivatives","BTCF0:USTF0",1727953645600,0.001,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727953645900,0.002,61032.0,61031.0,0.29358486]
["bitfinex-derivatives","BTCF0:USTF0",1727953646106,0.00036589,61032.0,61031.0,2.47514486]
["bitfinex-derivatives","BTCF0:USTF0",1727953646292,0.00036589,61032.0,61031.0,2.47517657]
["bitfinex-derivatives","BTCF0:USTF0",1727953646707,0.081928,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727953648603,0.082928,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727953648900,0.083928,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727953649911,0.081929,61037.0,61036.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727953650211,0.081929,61037.0,61036.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1727953650600,0.081929,61037.0,61036.0,0.1843481]
["bitfinex-derivatives","BTCF0:USTF0",1727953651108,0.081929,61037.0,61036.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1727953651404,0.082929,61037.0,61036.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1727953651609,0.082929,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953651916,0.083929,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953654308,1.175449,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953654515,0.081939,61030.0,61029.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953654713,0.08194,61029.0,61027.0,0.4257171]
["bitfinex-derivatives","BTCF0:USTF0",1727953654909,0.081941,61028.0,61027.0,0.4257171]
["bitfinex-derivatives","BTCF0:USTF0",1727953655502,0.081941,61028.0,61027.0,0.45503612]
["bitfinex-derivatives","BTCF0:USTF0",1727953655697,0.081941,61028.0,61027.0,0.4257171]
["bitfinex-derivatives","BTCF0:USTF0",1727953656507,0.082941,61028.0,61027.0,0.4257171]
["bitfinex-derivatives","BTCF0:USTF0",1727953657114,0.082941,61028.0,61027.0,0.42577217]
["bitfinex-derivatives","BTCF0:USTF0",1727953657312,0.082941,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953657519,0.083941,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953658113,0.081943,61027.0,61026.0,0.02902681]
["bitfinex-derivatives","BTCF0:USTF0",1727953658320,0.081944,61026.0,61025.0,0.06497479]
["bitfinex-derivatives","BTCF0:USTF0",1727953658508,0.271944,61026.0,61025.0,0.06497479]
["bitfinex-derivatives","BTCF0:USTF0",1727953659311,0.271944,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727953660111,0.272944,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727953660512,0.272944,61026.0,61025.0,0.11090982]
["bitfinex-derivatives","BTCF0:USTF0",1727953661203,0.273944,61026.0,61025.0,0.11090982]
["bitfinex-derivatives","BTCF0:USTF0",1727953665820,0.002,61026.0,61025.0,0.11090982]
["bitfinex-derivatives","BTCF0:USTF0",1727953666118,0.002,61026.0,61025.0,0.37170982]
["bitfinex-derivatives","BTCF0:USTF0",1727953666819,0.002,61026.0,61025.0,0.18170982]
["bitfinex-derivatives","BTCF0:USTF0",1727953668006,0.081942,61028.0,61025.0,0.43260914]
["bitfinex-derivatives","BTCF0:USTF0",1727953668314,0.081942,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727953668315,0.03475131,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727953668516,0.03475131,61028.0,61027.0,0.33284232]
["bitfinex-derivatives","BTCF0:USTF0",1727953669418,0.03575131,61028.0,61027.0,0.33284232]
["bitfinex-derivatives","BTCF0:USTF0",1727953670016,0.03675131,61028.0,61027.0,0.33284232]
["bitfinex-derivatives","BTCF0:USTF0",1727953671215,0.03675131,61028.0,61027.0,0.69364232]
["bitfinex-derivatives","BTCF0:USTF0",1727953672717,0.03675131,61028.0,61027.0,0.65464997]
["bitfinex-derivatives","BTCF0:USTF0",1727953673024,0.03675131,61028.0,61027.0,0.65465188]
["bitfinex-derivatives","BTCF0:USTF0",1727953673216,0.03675131,61028.0,61027.0,0.55720637]
["bitfinex-derivatives","BTCF0:USTF0",1727953673814,0.081938,61031.0,61027.0,0.55720637]
["bitfinex-derivatives","BTCF0:USTF0",1727953674014,0.081938,61031.0,61030.0,0.08121659]
["bitfinex-derivatives","BTCF0:USTF0",1727953674216,0.271938,61031.0,61030.0,0.11446337]
["bitfinex-derivatives","BTCF0:USTF0",1727953674412,0.271938,61031.0,61030.0,0.19568211]
["bitfinex-derivatives","BTCF0:USTF0",1727953674612,0.271938,61031.0,61030.0,0.08121874]
["bitfinex-derivatives","BTCF0:USTF0",1727953674822,0.271938,61031.0,61030.0,0.11387801]
["bitfinex-derivatives","BTCF0:USTF0",1727953675015,0.272938,61031.0,61030.0,0.11387801]
["bitfinex-derivatives","BTCF0:USTF0",1727953675525,0.273938,61031.0,61030.0,0.11387801]
["bitfinex-derivatives","BTCF0:USTF0",1727953675922,0.273938,61031.0,61030.0,0.08123015]
["bitfinex-derivatives","BTCF0:USTF0",1727953676229,0.273938,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953677012,0.273938,61031.0,61030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953678427,0.30558972,61031.0,61030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953679021,0.30558972,61031.0,61030.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1727953679224,0.30558972,61031.0,61030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953680820,0.34571589,61031.0,61030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953683226,0.273938,61031.0,61030.0,0.11692017]
["bitfinex-derivatives","BTCF0:USTF0",1727953683433,0.273938,61031.0,61030.0,0.21437275]
["bitfinex-derivatives","BTCF0:USTF0",1727953683824,0.273938,61031.0,61030.0,0.11692017]
["bitfinex-derivatives","BTCF0:USTF0",1727953684929,0.634738,61031.0,61030.0,0.11692017]
["bitfinex-derivatives","BTCF0:USTF0",1727953686326,0.273938,61031.0,61030.0,0.11692017]
["bitfinex-derivatives","BTCF0:USTF0",1727953686520,0.273938,61031.0,61030.0,0.21437275]
["bitfinex-derivatives","BTCF0:USTF0",1727953687634,0.273938,61031.0,61030.0,0.11692017]
["bitfinex-derivatives","BTCF0:USTF0",1727953688332,0.273938,61031.0,61030.0,0.21437275]
["bitfinex-derivatives","BTCF0:USTF0",1727953689921,0.273938,61031.0,61030.0,0.11692017]
["bitfinex-derivatives","BTCF0:USTF0",1727953690120,0.273938,61031.0,61030.0,0.21437275]
["bitfinex-derivatives","BTCF0:USTF0",1727953690321,0.273938,61031.0,61030.0,0.11692017]
["bitfinex-derivatives","BTCF0:USTF0",1727953690322,0.192,61031.0,61030.0,0.11692017]
["bitfinex-derivatives","BTCF0:USTF0",1727953690634,0.0038,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727953690931,0.0038,61048.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727953691136,0.03254873,61047.0,61042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953691433,0.36325788,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727953692632,0.00245788,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727953693438,0.271902,61057.0,61053.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727953693637,0.271902,61057.0,61052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727953693831,0.271902,61057.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727953695530,0.271902,61057.0,61056.0,0.11204878]
["bitfinex-derivatives","BTCF0:USTF0",1727953696125,0.272902,61057.0,61056.0,0.11404878]
["bitfinex-derivatives","BTCF0:USTF0",1727953696840,0.191,61057.0,61056.0,0.11404878]
["bitfinex-derivatives","BTCF0:USTF0",1727953697232,0.001,61057.0,61056.0,0.11404878]
["bitfinex-derivatives","BTCF0:USTF0",1727953697740,0.191,61057.0,61056.0,0.11404878]
["bitfinex-derivatives","BTCF0:USTF0",1727953702849,0.001,61057.0,61056.0,0.11404878]
["bitfinex-derivatives","BTCF0:USTF0",1727953703045,0.001,61057.0,61056.0,0.14954878]
["bitfinex-derivatives","BTCF0:USTF0",1727953703951,0.001,61057.0,61056.0,0.51034878]
["bitfinex-derivatives","BTCF0:USTF0",1727953704136,0.001,61057.0,61056.0,1.60170878]
["bitfinex-derivatives","BTCF0:USTF0",1727953704346,0.081893,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953704850,0.19,61066.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727953705050,0.27189,61066.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727953706352,0.081897,61063.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727953706555,0.22831601,61063.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727953707051,0.35193298,61063.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727953707251,0.20551397,61063.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727953707455,0.35193298,61063.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727953708656,0.16624797,61063.0,61062.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727953708849,0.21651368,61063.0,61062.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727953709255,0.21651432,61063.0,61062.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727953709450,0.36293333,61063.0,61062.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727953709755,0.21651432,61063.0,61062.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727953712644,0.36293333,61063.0,61062.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727953713249,0.092897,61063.0,61062.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727953714160,0.092897,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953718353,1.544977,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953718556,1.544977,61063.0,61054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953718557,0.081912,61050.0,61049.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953718853,0.081912,61050.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953718854,0.081921,61043.0,61042.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727953719055,0.271921,61043.0,61042.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727953719360,0.271921,61043.0,61042.0,0.11105074]
["bitfinex-derivatives","BTCF0:USTF0",1727953719560,0.271921,61043.0,61042.0,0.02912874]
["bitfinex-derivatives","BTCF0:USTF0",1727953719764,0.271921,61043.0,61037.0,0.0649888]
["bitfinex-derivatives","BTCF0:USTF0",1727953720064,0.081924,61041.0,61037.0,0.1469178]
["bitfinex-derivatives","BTCF0:USTF0",1727953720454,0.081924,61041.0,61039.0,0.02990165]
["bitfinex-derivatives","BTCF0:USTF0",1727953721154,0.272921,61043.0,61042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727953721349,0.273921,61043.0,61042.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727953721662,0.272921,61043.0,61042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727953721963,0.271921,61043.0,61040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727953722155,0.082924,61041.0,61040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727953722853,0.081928,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727953723051,0.21454307,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727953723257,0.19,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727953723855,0.081929,61037.0,61036.0,0.02998693]
["bitfinex-derivatives","BTCF0:USTF0",1727953724159,0.081931,61036.0,61035.0,0.16316701]
["bitfinex-derivatives","BTCF0:USTF0",1727953724959,0.081931,61036.0,61035.0,0.11032315]
["bitfinex-derivatives","BTCF0:USTF0",1727953725264,0.120731,61036.0,61035.0,0.11832315]
["bitfinex-derivatives","BTCF0:USTF0",1727953725851,0.120731,61036.0,61035.0,0.12832315]
["bitfinex-derivatives","BTCF0:USTF0",1727953726057,0.121731,61036.0,61035.0,0.12832315]
["bitfinex-derivatives","BTCF0:USTF0",1727953726265,0.194331,61036.0,61035.0,0.12832315]
["bitfinex-derivatives","BTCF0:USTF0",1727953727960,0.555131,61036.0,61035.0,0.12832315]
["bitfinex-derivatives","BTCF0:USTF0",1727953728272,0.51413874,61036.0,61035.0,0.04708714]
["bitfinex-derivatives","BTCF0:USTF0",1727953729158,0.15333874,61036.0,61035.0,0.04708714]
["bitfinex-derivatives","BTCF0:USTF0",1727953729368,0.51413874,61036.0,61035.0,0.04708714]
["bitfinex-derivatives","BTCF0:USTF0",1727953729566,0.51413874,61036.0,61035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727953731466,0.44153874,61036.0,61035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727953737272,0.08073874,61036.0,61035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727953737473,0.44153874,61036.0,61035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727953738674,0.40373874,61036.0,61035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727953739868,0.3628,61036.0,61030.0,0.02892576]
["bitfinex-derivatives","BTCF0:USTF0",1727953740079,0.3628,61036.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727953740275,0.444731,61036.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727953740569,0.3628,61036.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727953740773,0.3628,61036.0,61035.0,0.13044268]
["bitfinex-derivatives","BTCF0:USTF0",1727953741174,0.3608,61042.0,61035.0,1.173452]
["bitfinex-derivatives","BTCF0:USTF0",1727953741374,0.3608,61042.0,61041.0,0.271924]
["bitfinex-derivatives","BTCF0:USTF0",1727953741577,0.3608,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727953741878,0.3608,61042.0,61041.0,0.573404]
["bitfinex-derivatives","BTCF0:USTF0",1727953742473,0.3618,61042.0,61041.0,0.573404]
["bitfinex-derivatives","BTCF0:USTF0",1727953742777,0.443723,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727953742966,0.3618,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727953743163,0.633723,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727953743975,0.271923,61042.0,61041.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727953744280,0.30395782,61042.0,61041.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727953744572,0.07215053,61042.0,61041.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727953744774,0.03203482,61042.0,61041.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727953745172,0.3608,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727953745372,0.40091402,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727953746381,0.40291402,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727953746585,0.14646764,61053.0,61046.0,1.534157]
["bitfinex-derivatives","BTCF0:USTF0",1727953746882,0.17946206,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727953746883,0.14646764,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727953747067,0.05026958,61060.0,61059.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953747273,0.14646764,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727953747472,0.081895,61063.0,61055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953747674,0.27863132,61063.0,61055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953747881,0.081895,61063.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727953748180,0.081895,61063.0,61062.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727953748378,0.081895,61063.0,61055.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953748379,0.081904,61057.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727953748580,0.087897,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953748785,0.277897,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953749778,0.277897,61061.0,61060.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727953750280,0.277897,61061.0,61055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953750281,0.081902,61058.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727953751487,0.084902,61058.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727953752882,0.084902,61058.0,61050.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727953752883,0.081909,61054.0,61053.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727953753080,0.19,61054.0,61047.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727953753282,0.081912,61051.0,61050.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727953754077,0.271912,61051.0,61050.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727953754679,0.272912,61051.0,61050.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1727953755780,0.272912,61051.0,61050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953756182,0.272912,61051.0,61050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727953756780,0.272912,61051.0,61050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727953757086,0.081915,61048.0,61047.0,0.03018316]
["bitfinex-derivatives","BTCF0:USTF0",1727953757292,0.081917,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727953757677,0.081917,61046.0,61041.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1727953757678,0.081923,61042.0,61041.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1727953757883,0.271923,61042.0,61041.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1727953759294,0.271923,61042.0,61041.0,0.47248687]
["bitfinex-derivatives","BTCF0:USTF0",1727953759686,0.272923,61042.0,61041.0,0.11968687]
["bitfinex-derivatives","BTCF0:USTF0",1727953759885,0.082923,61042.0,61041.0,0.11968687]
["bitfinex-derivatives","BTCF0:USTF0",1727953760291,0.081923,61042.0,61041.0,0.02976387]
["bitfinex-derivatives","BTCF0:USTF0",1727953760492,0.082923,61042.0,61041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727953760695,0.083923,61042.0,61041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727953761193,0.082923,61042.0,61041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727953762285,0.082923,61042.0,61041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727953762489,0.082923,61042.0,61041.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1727953763082,0.081923,61042.0,61041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953763289,0.081923,61042.0,61041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727953763488,0.081923,61042.0,61041.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1727953763787,0.081918,61046.0,61045.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727953763988,0.081923,61043.0,61042.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727953765191,0.081923,61043.0,61042.0,0.11071906]
["bitfinex-derivatives","BTCF0:USTF0",1727953767002,0.081923,61043.0,61042.0,0.11271906]
["bitfinex-derivatives","BTCF0:USTF0",1727953768992,0.081923,61043.0,61042.0,0.03079706]
["bitfinex-derivatives","BTCF0:USTF0",1727953772299,0.081923,61043.0,61042.0,0.16131074]
["bitfinex-derivatives","BTCF0:USTF0",1727953772495,0.0358,61047.0,61042.0,0.16131074]
["bitfinex-derivatives","BTCF0:USTF0",1727953772496,0.0358,61047.0,61042.0,0.22079706]
["bitfinex-derivatives","BTCF0:USTF0",1727953772695,0.081916,61047.0,61046.0,0.271917]
["bitfinex-derivatives","BTCF0:USTF0",1727953772897,0.479992,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727953773199,0.478912,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727953774098,0.43792964,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727953774406,0.44592964,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727953774590,0.45092964,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727953775194,0.45092964,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953777399,0.45092964,61050.0,61049.0,0.03092532]
["bitfinex-derivatives","BTCF0:USTF0",1727953777611,0.45092964,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727953777903,0.45092964,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727953778207,0.36901764,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727953778503,0.36901764,61050.0,61049.0,0.13151902]
["bitfinex-derivatives","BTCF0:USTF0",1727953778906,0.36901764,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727953779298,0.36901764,61050.0,61049.0,0.14770057]
["bitfinex-derivatives","BTCF0:USTF0",1727953780406,0.36901764,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727953781091,0.36901764,61050.0,61049.0,0.574313]
["bitfinex-derivatives","BTCF0:USTF0",1727953781092,0.40065687,61050.0,61049.0,0.574313]
["bitfinex-derivatives","BTCF0:USTF0",1727953781310,0.40065687,61050.0,61049.0,1.174313]
["bitfinex-derivatives","BTCF0:USTF0",1727953781599,0.40065687,61050.0,61049.0,0.574313]
["bitfinex-derivatives","BTCF0:USTF0",1727953782105,0.013,61050.0,61049.0,0.574313]
["bitfinex-derivatives","BTCF0:USTF0",1727953782300,0.04463719,61050.0,61049.0,0.574313]
["bitfinex-derivatives","BTCF0:USTF0",1727953782507,0.013,61050.0,61049.0,0.574313]
["bitfinex-derivatives","BTCF0:USTF0",1727953783801,0.013,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727953789206,0.013,61050.0,61049.0,0.14774896]
["bitfinex-derivatives","BTCF0:USTF0",1727953790100,0.013,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727953790501,0.013,61050.0,61049.0,0.14774896]
["bitfinex-derivatives","BTCF0:USTF0",1727953790904,0.013,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727953791113,0.013,61050.0,61049.0,0.14774896]
["bitfinex-derivatives","BTCF0:USTF0",1727953792903,0.013,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727953793113,0.013,61050.0,61049.0,0.14772426]
["bitfinex-derivatives","BTCF0:USTF0",1727953793812,0.094912,61050.0,61049.0,0.14772426]
["bitfinex-derivatives","BTCF0:USTF0",1727953794602,0.013,61050.0,61049.0,0.14772426]
["bitfinex-derivatives","BTCF0:USTF0",1727953795104,0.013,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727953796609,0.04463758,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727953797116,0.013,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727953798209,0.00245757,61059.0,61054.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727953798408,0.00245757,61059.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727953798409,0.03163721,61057.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727953800115,0.04363721,61057.0,61056.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727953800513,0.05563721,61057.0,61056.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1727953801913,0.32753921,61057.0,61056.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1727953802219,0.36764619,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953803614,0.081913,61049.0,61048.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953803822,0.081913,61049.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727953803823,0.081916,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727953804113,0.11355321,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727953804317,0.081916,61047.0,61046.0,0.19690888]
["bitfinex-derivatives","BTCF0:USTF0",1727953805421,0.081916,61047.0,61046.0,0.22608149]
["bitfinex-derivatives","BTCF0:USTF0",1727953805925,0.082916,61047.0,61046.0,0.22608149]
["bitfinex-derivatives","BTCF0:USTF0",1727953806926,0.086916,61047.0,61046.0,0.14416449]
["bitfinex-derivatives","BTCF0:USTF0",1727953807515,0.086916,61047.0,61046.0,0.19617634]
["bitfinex-derivatives","BTCF0:USTF0",1727953807819,0.081917,61046.0,61045.0,0.08118446]
["bitfinex-derivatives","BTCF0:USTF0",1727953808014,0.081919,61045.0,61044.0,0.08118446]
["bitfinex-derivatives","BTCF0:USTF0",1727953808327,0.271919,61045.0,61043.0,0.06496624]
["bitfinex-derivatives","BTCF0:USTF0",1727953808511,0.11972,61044.0,61043.0,0.06496624]
["bitfinex-derivatives","BTCF0:USTF0",1727953808926,0.081923,61042.0,61041.0,0.03018488]
["bitfinex-derivatives","BTCF0:USTF0",1727953809225,0.081923,61042.0,61039.0,0.52483146]
["bitfinex-derivatives","BTCF0:USTF0",1727953809422,0.19,61041.0,61039.0,0.52391146]
["bitfinex-derivatives","BTCF0:USTF0",1727953809618,0.19,61041.0,61039.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1727953809926,0.081925,61040.0,61039.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1727953810128,0.081925,61040.0,61039.0,0.55290713]
["bitfinex-derivatives","BTCF0:USTF0",1727953810332,0.081925,61040.0,61039.0,0.66801907]
["bitfinex-derivatives","BTCF0:USTF0",1727953810526,0.081925,61040.0,61039.0,0.58687484]
["bitfinex-derivatives","BTCF0:USTF0",1727953810827,0.081925,61040.0,61039.0,0.59087484]
["bitfinex-derivatives","BTCF0:USTF0",1727953811024,0.19,61058.0,61039.0,1.79042784]
["bitfinex-derivatives","BTCF0:USTF0",1727953811331,0.08192,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727953811525,0.085711,61051.0,61044.0,0.29442892]
["bitfinex-derivatives","BTCF0:USTF0",1727953811526,0.081911,61051.0,61044.0,0.29442892]
["bitfinex-derivatives","BTCF0:USTF0",1727953811731,0.081916,61047.0,61046.0,0.09735675]
["bitfinex-derivatives","BTCF0:USTF0",1727953812027,0.081916,61047.0,61046.0,0.21250892]
["bitfinex-derivatives","BTCF0:USTF0",1727953812629,0.081916,61047.0,61046.0,0.19706917]
["bitfinex-derivatives","BTCF0:USTF0",1727953812922,0.086916,61047.0,61046.0,0.19706917]
["bitfinex-derivatives","BTCF0:USTF0",1727953813530,0.086916,61047.0,61046.0,0.29442592]
["bitfinex-derivatives","BTCF0:USTF0",1727953813715,0.086916,61047.0,61046.0,0.19706917]
["bitfinex-derivatives","BTCF0:USTF0",1727953815720,0.086916,61047.0,61046.0,0.29442592]
["bitfinex-derivatives","BTCF0:USTF0",1727953816529,0.03773931,61047.0,61046.0,0.19706917]
["bitfinex-derivatives","BTCF0:USTF0",1727953816722,0.086916,61047.0,61046.0,0.19706917]
["bitfinex-derivatives","BTCF0:USTF0",1727953817419,0.086916,61047.0,61046.0,0.19616538]
["bitfinex-derivatives","BTCF0:USTF0",1727953818024,0.086916,61047.0,61046.0,0.19617047]
["bitfinex-derivatives","BTCF0:USTF0",1727953818519,0.086916,61047.0,61046.0,0.2255388]
["bitfinex-derivatives","BTCF0:USTF0",1727953819226,0.04593477,61047.0,61046.0,0.2255388]
["bitfinex-derivatives","BTCF0:USTF0",1727953819427,0.04593477,61047.0,61046.0,0.11128533]
["bitfinex-derivatives","BTCF0:USTF0",1727953821116,0.04593477,61047.0,61046.0,0.02936833]
["bitfinex-derivatives","BTCF0:USTF0",1727953821418,0.081924,61041.0,61040.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727953822032,0.081925,61040.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953822431,0.081925,61040.0,61039.0,0.47160417]
["bitfinex-derivatives","BTCF0:USTF0",1727953822929,0.117024,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727953823122,0.081917,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727953824527,0.082917,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727953825622,0.082917,61047.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953825623,0.081923,61042.0,61041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727953826430,0.081923,61042.0,61041.0,0.24998405]
["bitfinex-derivatives","BTCF0:USTF0",1727953826831,0.081923,61042.0,61041.0,0.33186649]
["bitfinex-derivatives","BTCF0:USTF0",1727953827135,0.081923,61042.0,61041.0,0.33786649]
["bitfinex-derivatives","BTCF0:USTF0",1727953828032,0.081923,61044.0,61041.0,0.33786649]
["bitfinex-derivatives","BTCF0:USTF0",1727953828231,0.081921,61043.0,61042.0,0.33186449]
["bitfinex-derivatives","BTCF0:USTF0",1727953829431,0.081921,61043.0,61042.0,0.24994249]
["bitfinex-derivatives","BTCF0:USTF0",1727953829635,0.271921,61043.0,61042.0,0.24994249]
["bitfinex-derivatives","BTCF0:USTF0",1727953829834,0.308121,61043.0,61042.0,0.25094249]
["bitfinex-derivatives","BTCF0:USTF0",1727953831041,0.081921,61043.0,61042.0,0.25094249]
["bitfinex-derivatives","BTCF0:USTF0",1727953831656,0.081921,61043.0,61042.0,0.25394249]
["bitfinex-derivatives","BTCF0:USTF0",1727953831932,0.081921,61043.0,61042.0,0.33586549]
["bitfinex-derivatives","BTCF0:USTF0",1727953834531,0.081921,61043.0,61042.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1727953834730,0.081921,61043.0,61042.0,0.13462136]
["bitfinex-derivatives","BTCF0:USTF0",1727953836240,0.081921,61043.0,61042.0,0.13461352]
["bitfinex-derivatives","BTCF0:USTF0",1727953836428,0.081921,61043.0,61042.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1727953837137,0.081921,61043.0,61042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727953839435,0.081925,61040.0,61034.0,0.04868603]
["bitfinex-derivatives","BTCF0:USTF0",1727953839636,0.081933,61034.0,61032.0,0.04868603]
["bitfinex-derivatives","BTCF0:USTF0",1727953839835,0.081936,61032.0,61031.0,0.02982384]
["bitfinex-derivatives","BTCF0:USTF0",1727953840044,0.2276,61033.0,61030.0,0.04868603]
["bitfinex-derivatives","BTCF0:USTF0",1727953840229,0.2276,61033.0,61028.0,0.51108948]
["bitfinex-derivatives","BTCF0:USTF0",1727953840230,0.081939,61030.0,61029.0,0.04868603]
["bitfinex-derivatives","BTCF0:USTF0",1727953840425,0.271939,61030.0,61029.0,0.13062603]
["bitfinex-derivatives","BTCF0:USTF0",1727953841352,0.272939,61030.0,61029.0,0.1235677]
["bitfinex-derivatives","BTCF0:USTF0",1727953841533,0.272939,61030.0,61029.0,0.15575566]
["bitfinex-derivatives","BTCF0:USTF0",1727953842329,0.273939,61030.0,61029.0,0.16975566]
["bitfinex-derivatives","BTCF0:USTF0",1727953842532,0.273939,61030.0,61029.0,0.25087167]
["bitfinex-derivatives","BTCF0:USTF0",1727953842740,0.273939,61030.0,61029.0,0.33281167]
["bitfinex-derivatives","BTCF0:USTF0",1727953842939,0.273939,61030.0,61029.0,0.25170691]
["bitfinex-derivatives","BTCF0:USTF0",1727953843234,0.273939,61030.0,61029.0,0.33279309]
["bitfinex-derivatives","BTCF0:USTF0",1727953844237,0.273939,61030.0,61029.0,0.21865388]
["bitfinex-derivatives","BTCF0:USTF0",1727953844534,0.273939,61030.0,61029.0,0.25161304]
["bitfinex-derivatives","BTCF0:USTF0",1727953844535,0.002,61030.0,61029.0,0.25161304]
["bitfinex-derivatives","BTCF0:USTF0",1727953845139,0.002,61030.0,61029.0,0.80240472]
["bitfinex-derivatives","BTCF0:USTF0",1727953845545,0.0344,61042.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727953845846,0.081924,61041.0,61040.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727953846041,0.081924,61041.0,61040.0,0.14676931]
["bitfinex-derivatives","BTCF0:USTF0",1727953846838,0.081924,61041.0,61040.0,0.06484631]
["bitfinex-derivatives","BTCF0:USTF0",1727953847549,0.081924,61041.0,61040.0,0.06984631]
["bitfinex-derivatives","BTCF0:USTF0",1727953848342,0.081924,61041.0,61040.0,0.0698561]
["bitfinex-derivatives","BTCF0:USTF0",1727953848539,0.081924,61041.0,61040.0,0.0728561]
["bitfinex-derivatives","BTCF0:USTF0",1727953849453,0.081924,61041.0,61040.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1727953849751,0.081924,61041.0,61040.0,0.11998904]
["bitfinex-derivatives","BTCF0:USTF0",1727953850245,0.081924,61041.0,61040.0,0.03806404]
["bitfinex-derivatives","BTCF0:USTF0",1727953853557,1.534204,61041.0,61040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727953854548,0.081933,61034.0,61033.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953854740,0.08194,61029.0,61028.0,0.00245733]
["bitfinex-derivatives","BTCF0:USTF0",1727953854943,0.27194,61029.0,61028.0,0.03136495]
["bitfinex-derivatives","BTCF0:USTF0",1727953855147,0.27194,61029.0,61028.0,0.08439833]
["bitfinex-derivatives","BTCF0:USTF0",1727953855848,0.082933,61034.0,61028.0,0.08439833]
["bitfinex-derivatives","BTCF0:USTF0",1727953855849,0.083933,61034.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727953856142,0.001,61034.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727953856451,0.0038,61040.0,61033.0,0.24884535]
["bitfinex-derivatives","BTCF0:USTF0",1727953856640,0.081928,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727953856844,0.081928,61039.0,61038.0,0.19545432]
["bitfinex-derivatives","BTCF0:USTF0",1727953858643,0.081928,61039.0,61038.0,0.19536806]
["bitfinex-derivatives","BTCF0:USTF0",1727953858847,0.082928,61039.0,61038.0,0.20136806]
["bitfinex-derivatives","BTCF0:USTF0",1727953859146,0.082928,61039.0,61038.0,0.20536806]
["bitfinex-derivatives","BTCF0:USTF0",1727953860548,0.082928,61039.0,61038.0,0.23552913]
["bitfinex-derivatives","BTCF0:USTF0",1727953861053,0.082928,61039.0,61038.0,0.15360113]
["bitfinex-derivatives","BTCF0:USTF0",1727953861258,0.082928,61039.0,61038.0,0.15361829]
["bitfinex-derivatives","BTCF0:USTF0",1727953861949,0.082928,61039.0,61038.0,0.15367902]
["bitfinex-derivatives","BTCF0:USTF0",1727953864271,0.04193888,61039.0,61038.0,0.15367902]
["bitfinex-derivatives","BTCF0:USTF0",1727953864469,0.04193888,61039.0,61038.0,0.04016107]
["bitfinex-derivatives","BTCF0:USTF0",1727953864771,0.04193888,61039.0,61038.0,0.12208907]
["bitfinex-derivatives","BTCF0:USTF0",1727953865061,0.04193888,61039.0,61038.0,0.23529076]
["bitfinex-derivatives","BTCF0:USTF0",1727953866461,0.04193888,61039.0,61038.0,0.15336276]
["bitfinex-derivatives","BTCF0:USTF0",1727953867562,0.04193888,61039.0,61038.0,0.31642464]
["bitfinex-derivatives","BTCF0:USTF0",1727953867856,0.04193888,61039.0,61038.0,0.23449664]
["bitfinex-derivatives","BTCF0:USTF0",1727953868058,0.04193888,61039.0,61038.0,0.31642464]
["bitfinex-derivatives","BTCF0:USTF0",1727953868253,0.04193888,61039.0,61038.0,0.23529076]
["bitfinex-derivatives","BTCF0:USTF0",1727953868452,0.04193888,61039.0,61038.0,0.31642831]
["bitfinex-derivatives","BTCF0:USTF0",1727953868757,0.04193888,61039.0,61038.0,0.23529076]
["bitfinex-derivatives","BTCF0:USTF0",1727953870766,0.04193888,61039.0,61038.0,0.31643602]
["bitfinex-derivatives","BTCF0:USTF0",1727953871158,0.04193888,61039.0,61038.0,0.31643833]
["bitfinex-derivatives","BTCF0:USTF0",1727953871366,0.04193888,61039.0,61038.0,0.23529076]
["bitfinex-derivatives","BTCF0:USTF0",1727953871565,0.04193888,61039.0,61038.0,0.12208907]
["bitfinex-derivatives","BTCF0:USTF0",1727953874456,0.04193888,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953874863,0.04193888,61039.0,61038.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1727953876963,0.04193888,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953878163,0.07372501,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953879770,0.04193888,61039.0,61038.0,0.12341398]
["bitfinex-derivatives","BTCF0:USTF0",1727953880167,0.40273888,61039.0,61038.0,0.12341398]
["bitfinex-derivatives","BTCF0:USTF0",1727953880369,0.89421888,61039.0,61038.0,0.12341398]
["bitfinex-derivatives","BTCF0:USTF0",1727953880575,0.89421888,61039.0,61038.0,0.20456473]
["bitfinex-derivatives","BTCF0:USTF0",1727953880961,0.89421888,61039.0,61038.0,0.09115075]
["bitfinex-derivatives","BTCF0:USTF0",1727953882871,0.40273888,61039.0,61038.0,0.09115075]
["bitfinex-derivatives","BTCF0:USTF0",1727953883263,0.40273888,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953885364,0.40273888,61039.0,61038.0,0.09115075]
["bitfinex-derivatives","BTCF0:USTF0",1727953885871,1.49421888,61039.0,61038.0,0.09115075]
["bitfinex-derivatives","BTCF0:USTF0",1727953886268,1.49421888,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953886567,0.89421888,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953886768,1.49421888,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953887168,0.89421888,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953887867,0.40273888,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953888070,1.49421888,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953888473,0.89421888,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953888671,0.40273888,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953888872,0.40273888,61039.0,61038.0,0.09115075]
["bitfinex-derivatives","BTCF0:USTF0",1727953889063,0.40273888,61039.0,61038.0,0.20450913]
["bitfinex-derivatives","BTCF0:USTF0",1727953889268,0.40273888,61039.0,61038.0,0.12335838]
["bitfinex-derivatives","BTCF0:USTF0",1727953889771,0.40273888,61039.0,61038.0,0.20447944]
["bitfinex-derivatives","BTCF0:USTF0",1727953890774,0.40273888,61039.0,61038.0,0.12335838]
["bitfinex-derivatives","BTCF0:USTF0",1727953891467,0.40273888,61039.0,61038.0,0.20448735]
["bitfinex-derivatives","BTCF0:USTF0",1727953893776,0.43446383,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953893985,0.4344606,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953898673,0.4344561,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953901391,0.40273888,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953901589,0.55447627,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953901887,0.52273888,61039.0,61038.0,0.20456607]
["bitfinex-derivatives","BTCF0:USTF0",1727953902084,0.52273888,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953902682,0.52273888,61039.0,61038.0,0.20460354]
["bitfinex-derivatives","BTCF0:USTF0",1727953903085,0.52273888,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953903288,0.40273888,61039.0,61038.0,0.09112897]
["bitfinex-derivatives","BTCF0:USTF0",1727953903486,0.40273888,61039.0,61038.0,0.32538338]
["bitfinex-derivatives","BTCF0:USTF0",1727953903788,0.34535152,61039.0,61038.0,0.32538338]
["bitfinex-derivatives","BTCF0:USTF0",1727953903987,0.54727952,61039.0,61038.0,0.34052895]
["bitfinex-derivatives","BTCF0:USTF0",1727953904187,0.201928,61039.0,61038.0,0.34052895]
["bitfinex-derivatives","BTCF0:USTF0",1727953904494,0.201928,61039.0,61038.0,0.25860095]
["bitfinex-derivatives","BTCF0:USTF0",1727953905389,0.201928,61039.0,61038.0,0.22081918]
["bitfinex-derivatives","BTCF0:USTF0",1727953905585,0.271928,61039.0,61038.0,0.12345538]
["bitfinex-derivatives","BTCF0:USTF0",1727953906102,0.271928,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953906398,0.271928,61039.0,61038.0,0.09115611]
["bitfinex-derivatives","BTCF0:USTF0",1727953906896,0.271928,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953907297,0.271928,61039.0,61038.0,0.09115611]
["bitfinex-derivatives","BTCF0:USTF0",1727953907690,0.271928,61039.0,61038.0,0.20387037]
["bitfinex-derivatives","BTCF0:USTF0",1727953907989,0.271928,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953908189,0.271928,61039.0,61038.0,0.20388011]
["bitfinex-derivatives","BTCF0:USTF0",1727953908391,0.271928,61039.0,61038.0,0.09115611]
["bitfinex-derivatives","BTCF0:USTF0",1727953908597,0.271928,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953908798,0.55850775,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953908988,0.39494132,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953912390,0.70618218,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953912590,0.39494132,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953912796,0.75574132,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953913098,0.90317253,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953913303,0.75574132,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953913689,0.90317049,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953913891,0.75574132,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953914783,0.90317132,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953916791,0.632728,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953917392,0.632728,61039.0,61038.0,0.05872436]
["bitfinex-derivatives","BTCF0:USTF0",1727953918398,0.632728,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953919195,0.632728,61039.0,61038.0,0.05872436]
["bitfinex-derivatives","BTCF0:USTF0",1727953919504,0.632728,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953919887,0.632728,61039.0,61038.0,0.05872436]
["bitfinex-derivatives","BTCF0:USTF0",1727953920299,0.632728,61039.0,61038.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1727953920687,0.632728,61039.0,61038.0,0.07494842]
["bitfinex-derivatives","BTCF0:USTF0",1727953920888,0.632728,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953923892,0.70553693,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953924096,0.75582768,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953924895,0.70554857,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953925296,0.34474857,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953926714,0.54246704,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953926900,0.34474857,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953927096,0.39503758,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953927304,0.34474857,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953927605,0.39503754,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953928909,0.54246566,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953929617,0.54248168,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953930000,0.39505356,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953930313,0.55886659,61039.0,61038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727953931909,0.271928,61039.0,61038.0,0.05872274]
["bitfinex-derivatives","BTCF0:USTF0",1727953932109,0.49148,61038.0,61031.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953932312,0.08194,61029.0,61028.0,0.08495611]
["bitfinex-derivatives","BTCF0:USTF0",1727953932615,0.08194,61029.0,61028.0,0.08115611]
["bitfinex-derivatives","BTCF0:USTF0",1727953932910,0.081941,61028.0,61027.0,0.08115611]
["bitfinex-derivatives","BTCF0:USTF0",1727953933214,0.271941,61028.0,61027.0,0.08115611]
["bitfinex-derivatives","BTCF0:USTF0",1727953933410,0.271941,61028.0,61025.0,0.10772168]
["bitfinex-derivatives","BTCF0:USTF0",1727953933605,0.067944,61026.0,61025.0,0.10772168]
["bitfinex-derivatives","BTCF0:USTF0",1727953933810,0.067944,61026.0,61025.0,0.30047553]
["bitfinex-derivatives","BTCF0:USTF0",1727953934320,0.045944,61026.0,61025.0,0.30047553]
["bitfinex-derivatives","BTCF0:USTF0",1727953935310,0.045944,61026.0,61025.0,0.21931942]
["bitfinex-derivatives","BTCF0:USTF0",1727953935717,0.046944,61026.0,61025.0,0.21931942]
["bitfinex-derivatives","BTCF0:USTF0",1727953935918,0.047944,61026.0,61025.0,0.21931942]
["bitfinex-derivatives","BTCF0:USTF0",1727953936513,0.002,61026.0,61025.0,0.21931942]
["bitfinex-derivatives","BTCF0:USTF0",1727953936712,0.081938,61033.0,61032.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727953936919,0.08193,61039.0,61038.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727953937124,0.081933,61036.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727953937513,0.081933,61036.0,61035.0,0.16305355]
["bitfinex-derivatives","BTCF0:USTF0",1727953937712,0.081933,61036.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727953939019,0.20836565,61036.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727953939620,0.20936565,61036.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727953940110,0.20936565,61036.0,61035.0,0.10670877]
["bitfinex-derivatives","BTCF0:USTF0",1727953940307,0.21036565,61036.0,61035.0,0.10670877]
["bitfinex-derivatives","BTCF0:USTF0",1727953941513,0.12843265,61036.0,61035.0,0.29670877]
["bitfinex-derivatives","BTCF0:USTF0",1727953941714,0.10190312,61037.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727953941916,0.16381303,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727953942121,0.05028576,61040.0,61036.0,0.763411]
["bitfinex-derivatives","BTCF0:USTF0",1727953942317,0.03451391,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727953942820,0.03451391,61039.0,61038.0,1.173408]
["bitfinex-derivatives","BTCF0:USTF0",1727953943017,0.03451391,61039.0,61038.0,1.534208]
["bitfinex-derivatives","BTCF0:USTF0",1727953943610,0.03551391,61039.0,61038.0,1.534208]
["bitfinex-derivatives","BTCF0:USTF0",1727953945220,0.03451391,61039.0,61038.0,1.534208]
["bitfinex-derivatives","BTCF0:USTF0",1727953945424,0.01105153,61039.0,61038.0,1.534208]
["bitfinex-derivatives","BTCF0:USTF0",1727953945921,0.01205153,61039.0,61038.0,1.534208]
["bitfinex-derivatives","BTCF0:USTF0",1727953947018,0.0038,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727953947221,0.081913,61049.0,61048.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727953949019,0.083913,61049.0,61048.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727953950131,0.089913,61049.0,61048.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727953950623,0.088913,61049.0,61048.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727953950819,0.088913,61049.0,61048.0,0.10608821]
["bitfinex-derivatives","BTCF0:USTF0",1727953951525,0.087913,61049.0,61048.0,0.10608821]
["bitfinex-derivatives","BTCF0:USTF0",1727953953422,0.006,61049.0,61048.0,0.10608821]
["bitfinex-derivatives","BTCF0:USTF0",1727953953627,0.006,61049.0,61048.0,1.19748821]
["bitfinex-derivatives","BTCF0:USTF0",1727953953820,0.006,61049.0,61048.0,1.37116501]
["bitfinex-derivatives","BTCF0:USTF0",1727953954019,0.006,61049.0,61048.0,1.26068821]
["bitfinex-derivatives","BTCF0:USTF0",1727953954325,0.006,61049.0,61048.0,0.66068821]
["bitfinex-derivatives","BTCF0:USTF0",1727953954729,0.006,61049.0,61048.0,1.26068821]
["bitfinex-derivatives","BTCF0:USTF0",1727953955824,0.0038,61057.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727953956034,0.0038,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727953956328,0.19,61076.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727953956329,0.0038,61073.0,61062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953956530,0.081875,61078.0,61077.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727953956729,0.00625626,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727953957231,0.081875,61078.0,61075.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1727953957436,0.081877,61076.0,61071.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1727953957622,0.19,61073.0,61070.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727953957824,0.081884,61071.0,61070.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727953958129,0.19,61073.0,61067.0,0.92434913]
["bitfinex-derivatives","BTCF0:USTF0",1727953958342,0.271882,61073.0,61072.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727953958522,0.081882,61073.0,61072.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727953958722,0.198,61076.0,61075.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1727953958723,0.008,61076.0,61075.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1727953959228,0.081875,61078.0,61077.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727953959429,0.00245626,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727953960026,0.08432926,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727953960735,0.00245626,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727953960919,0.081868,61083.0,61077.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727953961120,0.081868,61083.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727953961325,0.0325,61086.0,61080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953961531,0.081865,61085.0,61084.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727953962031,0.081866,61084.0,61078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953962223,0.17882077,61080.0,61078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727953962422,0.12817568,61079.0,61078.0,0.271874]
["bitfinex-derivatives","BTCF0:USTF0",1727953964036,0.25659345,61079.0,61078.0,0.271874]
["bitfinex-derivatives","BTCF0:USTF0",1727953964835,0.30684212,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727953965031,0.16087568,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727953965728,0.16387568,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727953965929,0.29225243,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727953966135,0.3425011,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727953967137,0.16387568,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727953967728,0.24574868,61079.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727953968835,0.081875,61078.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727953969024,0.081875,61078.0,61077.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727953969734,0.081877,61077.0,61074.0,0.38446931]
["bitfinex-derivatives","BTCF0:USTF0",1727953970036,0.081878,61075.0,61074.0,0.38446931]
["bitfinex-derivatives","BTCF0:USTF0",1727953971423,0.082878,61075.0,61074.0,0.38446931]
["bitfinex-derivatives","BTCF0:USTF0",1727953972431,0.081878,61075.0,61074.0,0.38446931]
["bitfinex-derivatives","BTCF0:USTF0",1727953973847,0.085878,61075.0,61074.0,0.38446931]
["bitfinex-derivatives","BTCF0:USTF0",1727953974639,0.087878,61075.0,61074.0,0.38446931]
["bitfinex-derivatives","BTCF0:USTF0",1727953975636,0.088878,61075.0,61074.0,0.38446931]
["bitfinex-derivatives","BTCF0:USTF0",1727953976530,0.449678,61075.0,61074.0,0.02366931]
["bitfinex-derivatives","BTCF0:USTF0",1727953976735,0.449678,61075.0,61068.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953976736,0.081886,61069.0,61068.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953976935,0.081886,61069.0,61067.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727953976936,0.081888,61068.0,61067.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727953977136,0.081888,61068.0,61067.0,0.10658588]
["bitfinex-derivatives","BTCF0:USTF0",1727953977534,0.081888,61068.0,61067.0,0.02469788]
["bitfinex-derivatives","BTCF0:USTF0",1727953977734,0.081888,61068.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953977934,0.112189,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953979333,0.115189,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953980041,0.115189,61067.0,61066.0,0.02464959]
["bitfinex-derivatives","BTCF0:USTF0",1727953980236,0.115189,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953983136,0.0333,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953983336,0.115189,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953983940,0.23904073,61067.0,61066.0,0.22970606]
["bitfinex-derivatives","BTCF0:USTF0",1727953984245,0.40144237,61067.0,61066.0,0.22970606]
["bitfinex-derivatives","BTCF0:USTF0",1727953985041,0.23904073,61067.0,61066.0,0.22970606]
["bitfinex-derivatives","BTCF0:USTF0",1727953985441,0.41766615,61067.0,61066.0,0.22970606]
["bitfinex-derivatives","BTCF0:USTF0",1727953986247,0.23904073,61067.0,61066.0,0.22970606]
["bitfinex-derivatives","BTCF0:USTF0",1727953986658,0.24802015,61067.0,61066.0,0.22970606]
["bitfinex-derivatives","BTCF0:USTF0",1727953986946,0.15597022,61067.0,61065.0,0.02633869]
["bitfinex-derivatives","BTCF0:USTF0",1727953987247,0.20456022,61066.0,61065.0,0.02633869]
["bitfinex-derivatives","BTCF0:USTF0",1727953988148,0.20456022,61066.0,61057.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1727953988149,1.29584022,61066.0,61057.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727953988341,0.081905,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953988846,0.24521946,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953989033,0.36788968,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953989350,0.35149968,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953989647,0.20557522,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727953990452,0.12467022,61055.0,61047.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727953990640,0.271915,61048.0,61047.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727953990838,0.34432224,61048.0,61047.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727953991737,0.34432224,61048.0,61047.0,0.1063906]
["bitfinex-derivatives","BTCF0:USTF0",1727953992035,0.271915,61048.0,61047.0,0.1063906]
["bitfinex-derivatives","BTCF0:USTF0",1727953992240,0.272915,61048.0,61047.0,0.1063906]
["bitfinex-derivatives","BTCF0:USTF0",1727953993448,0.273915,61048.0,61047.0,0.1063906]
["bitfinex-derivatives","BTCF0:USTF0",1727953995749,0.083915,61048.0,61047.0,0.1063906]
["bitfinex-derivatives","BTCF0:USTF0",1727953996538,0.002,61048.0,61047.0,0.4671906]
["bitfinex-derivatives","BTCF0:USTF0",1727953996744,0.0038,61056.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727953996944,0.081902,61058.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727953998154,0.081902,61058.0,61051.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727953998352,0.081915,61048.0,61047.0,0.1101906]
["bitfinex-derivatives","BTCF0:USTF0",1727953998546,0.271915,61048.0,61047.0,0.1063906]
["bitfinex-derivatives","BTCF0:USTF0",1727953998941,0.271915,61048.0,61047.0,0.21938029]
["bitfinex-derivatives","BTCF0:USTF0",1727953999152,0.081913,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727954000145,0.081913,61050.0,61049.0,0.14655826]
["bitfinex-derivatives","BTCF0:USTF0",1727954000552,0.082913,61050.0,61049.0,0.14655826]
["bitfinex-derivatives","BTCF0:USTF0",1727954000746,0.082913,61050.0,61049.0,0.14657419]
["bitfinex-derivatives","BTCF0:USTF0",1727954001252,0.082913,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727954001559,0.083913,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727954001762,0.081915,61048.0,61047.0,0.18719682]
["bitfinex-derivatives","BTCF0:USTF0",1727954001949,0.081915,61048.0,61047.0,0.1063916]
["bitfinex-derivatives","BTCF0:USTF0",1727954001950,0.271915,61048.0,61047.0,0.1063916]
["bitfinex-derivatives","BTCF0:USTF0",1727954003151,0.272915,61048.0,61047.0,0.1063916]
["bitfinex-derivatives","BTCF0:USTF0",1727954003351,0.272915,61048.0,61047.0,0.0244756]
["bitfinex-derivatives","BTCF0:USTF0",1727954003547,0.272915,61048.0,61046.0,0.08080522]
["bitfinex-derivatives","BTCF0:USTF0",1727954003749,0.081916,61047.0,61046.0,0.16272222]
["bitfinex-derivatives","BTCF0:USTF0",1727954003947,0.081916,61047.0,61046.0,0.27442545]
["bitfinex-derivatives","BTCF0:USTF0",1727954004253,0.081916,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727954004457,0.081916,61047.0,61046.0,0.27447734]
["bitfinex-derivatives","BTCF0:USTF0",1727954004848,0.081916,61047.0,61046.0,0.27442747]
["bitfinex-derivatives","BTCF0:USTF0",1727954005166,0.002,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727954005358,0.085705,61056.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727954005656,0.081905,61056.0,61055.0,0.271905]
["bitfinex-derivatives","BTCF0:USTF0",1727954005858,0.442701,61059.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727954006654,0.081901,61059.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727954007356,0.082901,61059.0,61058.0,0.16277664]
["bitfinex-derivatives","BTCF0:USTF0",1727954007559,0.082901,61059.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727954007856,0.082901,61059.0,61058.0,0.16277664]
["bitfinex-derivatives","BTCF0:USTF0",1727954008253,0.083901,61059.0,61058.0,0.2742299]
["bitfinex-derivatives","BTCF0:USTF0",1727954009259,0.002,61059.0,61058.0,0.21740683]
["bitfinex-derivatives","BTCF0:USTF0",1727954009762,0.0839,61059.0,61058.0,0.21740683]
["bitfinex-derivatives","BTCF0:USTF0",1727954013552,0.0839,61059.0,61058.0,0.13550583]
["bitfinex-derivatives","BTCF0:USTF0",1727954014062,0.0839,61059.0,61058.0,0.02405257]
["bitfinex-derivatives","BTCF0:USTF0",1727954014265,0.0839,61059.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954014567,0.271904,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954014754,0.271904,61056.0,61048.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727954014755,0.081915,61049.0,61048.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727954015055,0.271915,61049.0,61048.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727954015255,0.081915,61048.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954016851,0.082915,61048.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954017864,0.083915,61048.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954018656,0.083915,61048.0,61047.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727954019366,0.083915,61048.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954020454,0.083915,61048.0,61047.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727954021167,0.083915,61048.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954022152,0.002,61048.0,61047.0,0.11300931]
["bitfinex-derivatives","BTCF0:USTF0",1727954022663,0.083915,61048.0,61047.0,0.11300931]
["bitfinex-derivatives","BTCF0:USTF0",1727954022852,0.083915,61048.0,61047.0,0.19492531]
["bitfinex-derivatives","BTCF0:USTF0",1727954023056,0.083915,61048.0,61047.0,0.29219902]
["bitfinex-derivatives","BTCF0:USTF0",1727954024069,0.083915,61048.0,61047.0,0.19492531]
["bitfinex-derivatives","BTCF0:USTF0",1727954024277,0.083915,61048.0,61047.0,0.2922001]
["bitfinex-derivatives","BTCF0:USTF0",1727954025160,0.083915,61048.0,61047.0,0.19492531]
["bitfinex-derivatives","BTCF0:USTF0",1727954026167,0.002,61048.0,61047.0,0.19492531]
["bitfinex-derivatives","BTCF0:USTF0",1727954026668,0.081913,61050.0,61047.0,0.32803279]
["bitfinex-derivatives","BTCF0:USTF0",1727954026860,0.081913,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727954027062,0.081913,61050.0,61049.0,0.29119394]
["bitfinex-derivatives","BTCF0:USTF0",1727954027261,0.081913,61050.0,61049.0,0.19392231]
["bitfinex-derivatives","BTCF0:USTF0",1727954027457,0.081913,61050.0,61049.0,0.29119425]
["bitfinex-derivatives","BTCF0:USTF0",1727954027670,0.082913,61050.0,61049.0,0.19349828]
["bitfinex-derivatives","BTCF0:USTF0",1727954027864,0.082913,61050.0,61049.0,0.29077175]
["bitfinex-derivatives","BTCF0:USTF0",1727954028072,0.001,61050.0,61049.0,0.19349828]
["bitfinex-derivatives","BTCF0:USTF0",1727954028273,0.002,61050.0,61049.0,0.19349828]
["bitfinex-derivatives","BTCF0:USTF0",1727954028859,0.083912,61050.0,61049.0,0.29077254]
["bitfinex-derivatives","BTCF0:USTF0",1727954029065,0.001,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727954030469,0.082912,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727954031166,0.082912,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954034364,0.082912,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727954035271,0.082912,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954037175,0.082912,61050.0,61049.0,0.1121995]
["bitfinex-derivatives","BTCF0:USTF0",1727954040771,0.082912,61050.0,61049.0,0.11226496]
["bitfinex-derivatives","BTCF0:USTF0",1727954044382,0.082912,61050.0,61049.0,0.24514438]
["bitfinex-derivatives","BTCF0:USTF0",1727954044778,0.082912,61050.0,61049.0,0.24536031]
["bitfinex-derivatives","BTCF0:USTF0",1727954045280,0.082912,61050.0,61049.0,0.11248019]
["bitfinex-derivatives","BTCF0:USTF0",1727954045482,0.082912,61050.0,61049.0,0.20998087]
["bitfinex-derivatives","BTCF0:USTF0",1727954047177,0.082912,61050.0,61049.0,0.11248019]
["bitfinex-derivatives","BTCF0:USTF0",1727954047379,1.174312,61050.0,61049.0,0.11248019]
["bitfinex-derivatives","BTCF0:USTF0",1727954047782,1.174312,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954048195,0.081913,61049.0,61048.0,0.0812499]
["bitfinex-derivatives","BTCF0:USTF0",1727954048380,0.303613,61049.0,61048.0,0.0812499]
["bitfinex-derivatives","BTCF0:USTF0",1727954049190,0.081915,61048.0,61047.0,0.0822499]
["bitfinex-derivatives","BTCF0:USTF0",1727954049391,0.111915,61048.0,61047.0,0.19387956]
["bitfinex-derivatives","BTCF0:USTF0",1727954050784,0.472715,61048.0,61047.0,0.19387956]
["bitfinex-derivatives","BTCF0:USTF0",1727954051089,0.632715,61048.0,61047.0,0.11262966]
["bitfinex-derivatives","BTCF0:USTF0",1727954051596,0.634715,61048.0,61047.0,0.11362966]
["bitfinex-derivatives","BTCF0:USTF0",1727954052196,0.634715,61048.0,61047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954054192,0.634715,61048.0,61047.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1727954055581,0.5528,61048.0,61040.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954055792,0.5528,61048.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727954055793,0.081927,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727954056394,0.081929,61037.0,61036.0,0.00245715]
["bitfinex-derivatives","BTCF0:USTF0",1727954056982,0.081929,61037.0,61036.0,0.08438815]
["bitfinex-derivatives","BTCF0:USTF0",1727954057594,0.082929,61037.0,61036.0,0.08438815]
["bitfinex-derivatives","BTCF0:USTF0",1727954058093,0.082929,61037.0,61036.0,0.10862204]
["bitfinex-derivatives","BTCF0:USTF0",1727954058293,0.083929,61037.0,61036.0,0.10962204]
["bitfinex-derivatives","BTCF0:USTF0",1727954059090,0.02654275,61037.0,61036.0,0.22138611]
["bitfinex-derivatives","BTCF0:USTF0",1727954059292,0.002,61037.0,61036.0,0.22138611]
["bitfinex-derivatives","BTCF0:USTF0",1727954059692,0.002,61037.0,61036.0,0.19076838]
["bitfinex-derivatives","BTCF0:USTF0",1727954059897,0.083929,61037.0,61036.0,0.19076838]
["bitfinex-derivatives","BTCF0:USTF0",1727954060096,0.083929,61037.0,61036.0,0.10962204]
["bitfinex-derivatives","BTCF0:USTF0",1727954060888,0.083929,61037.0,61036.0,0.02769104]
["bitfinex-derivatives","BTCF0:USTF0",1727954062001,0.083929,61037.0,61036.0,0.10883738]
["bitfinex-derivatives","BTCF0:USTF0",1727954062193,0.083929,61037.0,61036.0,0.02769104]
["bitfinex-derivatives","BTCF0:USTF0",1727954067703,0.083929,61037.0,61036.0,0.07635669]
["bitfinex-derivatives","BTCF0:USTF0",1727954068097,0.083929,61037.0,61036.0,0.15828769]
["bitfinex-derivatives","BTCF0:USTF0",1727954068791,0.083929,61037.0,61036.0,0.07635873]
["bitfinex-derivatives","BTCF0:USTF0",1727954068985,0.083929,61037.0,61036.0,0.07635885]
["bitfinex-derivatives","BTCF0:USTF0",1727954069591,0.203929,61037.0,61036.0,0.07635885]
["bitfinex-derivatives","BTCF0:USTF0",1727954070297,0.203929,61037.0,61036.0,0.02769104]
["bitfinex-derivatives","BTCF0:USTF0",1727954070699,0.203929,61037.0,61036.0,0.10962204]
["bitfinex-derivatives","BTCF0:USTF0",1727954072393,0.203929,61037.0,61036.0,0.07637284]
["bitfinex-derivatives","BTCF0:USTF0",1727954072598,0.203929,61037.0,61036.0,0.07637182]
["bitfinex-derivatives","BTCF0:USTF0",1727954073203,0.203929,61037.0,61036.0,0.02769104]
["bitfinex-derivatives","BTCF0:USTF0",1727954074299,0.203929,61037.0,61036.0,0.13900856]
["bitfinex-derivatives","BTCF0:USTF0",1727954076198,0.235829,61037.0,61036.0,0.13900856]
["bitfinex-derivatives","BTCF0:USTF0",1727954076396,0.267829,61037.0,61036.0,0.13900856]
["bitfinex-derivatives","BTCF0:USTF0",1727954076903,0.267829,61037.0,61036.0,0.13906487]
["bitfinex-derivatives","BTCF0:USTF0",1727954077901,0.267829,61037.0,61036.0,0.1088899]
["bitfinex-derivatives","BTCF0:USTF0",1727954079203,0.267829,61037.0,61036.0,0.22030759]
["bitfinex-derivatives","BTCF0:USTF0",1727954080605,0.147829,61037.0,61036.0,0.21785044]
["bitfinex-derivatives","BTCF0:USTF0",1727954080911,0.267829,61037.0,61036.0,0.21785044]
["bitfinex-derivatives","BTCF0:USTF0",1727954081094,0.267829,61037.0,61036.0,0.21786925]
["bitfinex-derivatives","BTCF0:USTF0",1727954081612,0.267829,61037.0,61036.0,0.21791549]
["bitfinex-derivatives","BTCF0:USTF0",1727954081902,0.267829,61037.0,61036.0,0.21791548]
["bitfinex-derivatives","BTCF0:USTF0",1727954082108,0.267829,61037.0,61036.0,0.13669781]
["bitfinex-derivatives","BTCF0:USTF0",1727954082304,0.267829,61037.0,61036.0,0.09021846]
["bitfinex-derivatives","BTCF0:USTF0",1727954084200,0.267829,61037.0,61036.0,0.02523389]
["bitfinex-derivatives","BTCF0:USTF0",1727954085602,0.115829,61037.0,61036.0,0.10716489]
["bitfinex-derivatives","BTCF0:USTF0",1727954085803,0.235829,61037.0,61036.0,0.10716489]
["bitfinex-derivatives","BTCF0:USTF0",1727954089299,0.235829,61037.0,61036.0,0.31628008]
["bitfinex-derivatives","BTCF0:USTF0",1727954089502,0.596629,61037.0,61036.0,0.31628008]
["bitfinex-derivatives","BTCF0:USTF0",1727954091203,0.596629,61037.0,61036.0,0.23435612]
["bitfinex-derivatives","BTCF0:USTF0",1727954094616,0.596629,61037.0,61036.0,0.13685544]
["bitfinex-derivatives","BTCF0:USTF0",1727954100826,0.596629,61037.0,61036.0,0.26988265]
["bitfinex-derivatives","BTCF0:USTF0",1727954101011,0.564729,61037.0,61036.0,0.26988265]
["bitfinex-derivatives","BTCF0:USTF0",1727954101914,0.564729,61037.0,61036.0,0.35181365]
["bitfinex-derivatives","BTCF0:USTF0",1727954102318,0.564729,61037.0,61036.0,0.26988265]
["bitfinex-derivatives","BTCF0:USTF0",1727954103522,0.564729,61037.0,61036.0,0.27011823]
["bitfinex-derivatives","BTCF0:USTF0",1727954103723,0.081937,61031.0,61030.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954103917,0.081937,61031.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727954104219,0.081947,61025.0,61024.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727954104425,0.201947,61025.0,61024.0,0.13233327]
["bitfinex-derivatives","BTCF0:USTF0",1727954104724,0.201947,61025.0,61024.0,0.10671159]
["bitfinex-derivatives","BTCF0:USTF0",1727954105025,0.201947,61025.0,61024.0,0.02476559]
["bitfinex-derivatives","BTCF0:USTF0",1727954105217,0.201947,61025.0,61024.0,0.08139854]
["bitfinex-derivatives","BTCF0:USTF0",1727954105218,0.12,61025.0,61024.0,0.08139854]
["bitfinex-derivatives","BTCF0:USTF0",1727954105419,0.12,61025.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954105420,0.081951,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954105611,0.201951,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954106407,0.201951,61021.0,61020.0,0.45036679]
["bitfinex-derivatives","BTCF0:USTF0",1727954106918,0.202951,61021.0,61020.0,0.45036679]
["bitfinex-derivatives","BTCF0:USTF0",1727954107512,0.203951,61021.0,61020.0,0.38530854]
["bitfinex-derivatives","BTCF0:USTF0",1727954107919,0.203951,61021.0,61020.0,0.45036679]
["bitfinex-derivatives","BTCF0:USTF0",1727954109415,0.203951,61021.0,61020.0,0.38530854]
["bitfinex-derivatives","BTCF0:USTF0",1727954111918,0.203951,61021.0,61020.0,0.46726054]
["bitfinex-derivatives","BTCF0:USTF0",1727954112422,0.203951,61021.0,61020.0,0.54865908]
["bitfinex-derivatives","BTCF0:USTF0",1727954113019,0.203951,61021.0,61020.0,0.38530854]
["bitfinex-derivatives","BTCF0:USTF0",1727954115627,0.203951,61021.0,61020.0,0.46726054]
["bitfinex-derivatives","BTCF0:USTF0",1727954116028,0.203951,61021.0,61020.0,0.38530854]
["bitfinex-derivatives","BTCF0:USTF0",1727954118831,0.203951,61021.0,61020.0,0.02450854]
["bitfinex-derivatives","BTCF0:USTF0",1727954119035,0.203951,61021.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727954119226,0.081952,61020.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727954119629,0.081952,61020.0,61019.0,0.10614504]
["bitfinex-derivatives","BTCF0:USTF0",1727954121633,0.082952,61020.0,61019.0,0.10614504]
["bitfinex-derivatives","BTCF0:USTF0",1727954122123,0.083952,61020.0,61019.0,0.10614504]
["bitfinex-derivatives","BTCF0:USTF0",1727954123430,0.083952,61020.0,61019.0,0.29734058]
["bitfinex-derivatives","BTCF0:USTF0",1727954125239,0.083952,61020.0,61019.0,0.21594204]
["bitfinex-derivatives","BTCF0:USTF0",1727954126632,0.083952,61020.0,61019.0,0.21597228]
["bitfinex-derivatives","BTCF0:USTF0",1727954126840,0.083952,61020.0,61019.0,0.29726681]
["bitfinex-derivatives","BTCF0:USTF0",1727954127033,0.083952,61020.0,61019.0,0.13401928]
["bitfinex-derivatives","BTCF0:USTF0",1727954127339,0.083952,61020.0,61012.0,0.10153606]
["bitfinex-derivatives","BTCF0:USTF0",1727954127340,0.081962,61013.0,61012.0,0.10153606]
["bitfinex-derivatives","BTCF0:USTF0",1727954127536,0.081962,61013.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727954127537,0.201962,61013.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727954127932,0.081963,61012.0,61011.0,0.10592608]
["bitfinex-derivatives","BTCF0:USTF0",1727954129130,0.081963,61012.0,61011.0,0.02396208]
["bitfinex-derivatives","BTCF0:USTF0",1727954129339,0.202962,61013.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727954129340,0.203962,61013.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727954129542,0.20197,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727954129951,0.081976,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727954130242,0.201976,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727954132242,0.202976,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727954132536,0.002,61004.0,61003.0,0.201975]
["bitfinex-derivatives","BTCF0:USTF0",1727954132737,0.0038,61013.0,61010.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727954132738,0.081966,61011.0,61010.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727954132949,0.201966,61011.0,61010.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727954133947,0.202966,61011.0,61010.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727954134336,0.202966,61011.0,61010.0,0.19158387]
["bitfinex-derivatives","BTCF0:USTF0",1727954135143,0.202966,61011.0,61010.0,0.21622449]
["bitfinex-derivatives","BTCF0:USTF0",1727954135340,0.202966,61011.0,61010.0,0.32588722]
["bitfinex-derivatives","BTCF0:USTF0",1727954135534,0.202966,61011.0,61010.0,0.21626635]
["bitfinex-derivatives","BTCF0:USTF0",1727954136131,0.202966,61011.0,61010.0,0.13430335]
["bitfinex-derivatives","BTCF0:USTF0",1727954136335,0.202966,61011.0,61010.0,0.02464062]
["bitfinex-derivatives","BTCF0:USTF0",1727954136542,0.202966,61011.0,61005.0,0.17970706]
["bitfinex-derivatives","BTCF0:USTF0",1727954136734,0.08197,61007.0,61006.0,0.19168326]
["bitfinex-derivatives","BTCF0:USTF0",1727954136938,0.081966,61010.0,61006.0,0.10971226]
["bitfinex-derivatives","BTCF0:USTF0",1727954137242,0.081968,61008.0,61007.0,0.10971743]
["bitfinex-derivatives","BTCF0:USTF0",1727954137841,0.201968,61008.0,61007.0,0.10971743]
["bitfinex-derivatives","BTCF0:USTF0",1727954138547,0.081968,61008.0,61007.0,0.19168743]
["bitfinex-derivatives","BTCF0:USTF0",1727954138847,0.201967,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727954139046,0.201967,61009.0,61008.0,0.19168543]
["bitfinex-derivatives","BTCF0:USTF0",1727954139839,0.201967,61009.0,61008.0,0.19124667]
["bitfinex-derivatives","BTCF0:USTF0",1727954140038,0.202967,61009.0,61008.0,0.10927867]
["bitfinex-derivatives","BTCF0:USTF0",1727954140250,0.202967,61009.0,61008.0,0.19124667]
["bitfinex-derivatives","BTCF0:USTF0",1727954141146,0.203967,61009.0,61008.0,0.19124667]
["bitfinex-derivatives","BTCF0:USTF0",1727954141538,0.203967,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727954149540,0.203967,61009.0,61008.0,0.1913538]
["bitfinex-derivatives","BTCF0:USTF0",1727954150648,0.002,61009.0,61008.0,0.3113538]
["bitfinex-derivatives","BTCF0:USTF0",1727954150948,0.002,61009.0,61008.0,0.1913538]
["bitfinex-derivatives","BTCF0:USTF0",1727954151249,0.07279568,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727954151451,0.07279568,61010.0,61009.0,0.3214908]
["bitfinex-derivatives","BTCF0:USTF0",1727954151858,0.07279568,61010.0,61009.0,1.2214908]
["bitfinex-derivatives","BTCF0:USTF0",1727954152346,0.07279568,61010.0,61009.0,0.3214908]
["bitfinex-derivatives","BTCF0:USTF0",1727954153053,0.07279568,61010.0,61009.0,0.1913528]
["bitfinex-derivatives","BTCF0:USTF0",1727954153448,0.07279568,61010.0,61009.0,0.32117121]
["bitfinex-derivatives","BTCF0:USTF0",1727954153643,0.07279568,61010.0,61009.0,0.19089131]
["bitfinex-derivatives","BTCF0:USTF0",1727954153858,0.15476168,61010.0,61009.0,0.19089131]
["bitfinex-derivatives","BTCF0:USTF0",1727954154054,0.15576168,61010.0,61009.0,0.19189131]
["bitfinex-derivatives","BTCF0:USTF0",1727954154555,0.15576168,61010.0,61009.0,0.28967575]
["bitfinex-derivatives","BTCF0:USTF0",1727954155147,0.15576168,61010.0,61009.0,0.19189131]
["bitfinex-derivatives","BTCF0:USTF0",1727954156546,0.07379568,61010.0,61009.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727954156852,0.07379568,61010.0,61009.0,0.14819012]
["bitfinex-derivatives","BTCF0:USTF0",1727954157244,0.07379568,61010.0,61009.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727954157462,0.07379568,61010.0,61009.0,0.14819012]
["bitfinex-derivatives","BTCF0:USTF0",1727954158354,0.001,61010.0,61009.0,0.14819012]
["bitfinex-derivatives","BTCF0:USTF0",1727954158655,0.001,61010.0,61009.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727954160650,0.001,61010.0,61009.0,0.16447974]
["bitfinex-derivatives","BTCF0:USTF0",1727954161252,0.001,61010.0,61009.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727954164664,0.082966,61010.0,61009.0,0.32165868]
["bitfinex-derivatives","BTCF0:USTF0",1727954165754,0.082966,61010.0,61009.0,0.21285144]
["bitfinex-derivatives","BTCF0:USTF0",1727954165951,0.082966,61010.0,61009.0,0.3218184]
["bitfinex-derivatives","BTCF0:USTF0",1727954166954,0.12,61011.0,61009.0,0.3218184]
["bitfinex-derivatives","BTCF0:USTF0",1727954167155,0.201964,61011.0,61010.0,0.2388514]
["bitfinex-derivatives","BTCF0:USTF0",1727954168155,0.202964,61011.0,61010.0,0.2388514]
["bitfinex-derivatives","BTCF0:USTF0",1727954168463,0.202964,61011.0,61010.0,0.3208174]
["bitfinex-derivatives","BTCF0:USTF0",1727954170166,0.202964,61011.0,61010.0,0.3228174]
["bitfinex-derivatives","BTCF0:USTF0",1727954171669,0.202964,61011.0,61010.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1727954176869,0.202964,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954179571,0.202964,61011.0,61010.0,0.24027376]
["bitfinex-derivatives","BTCF0:USTF0",1727954183967,0.202964,61011.0,61010.0,0.11067816]
["bitfinex-derivatives","BTCF0:USTF0",1727954184274,0.202964,61011.0,61010.0,0.24021837]
["bitfinex-derivatives","BTCF0:USTF0",1727954185779,0.202964,61011.0,61010.0,0.20857842]
["bitfinex-derivatives","BTCF0:USTF0",1727954186075,0.202964,61011.0,61010.0,0.24020288]
["bitfinex-derivatives","BTCF0:USTF0",1727954187473,0.202964,61011.0,61010.0,0.11067816]
["bitfinex-derivatives","BTCF0:USTF0",1727954188689,0.202964,61011.0,61010.0,0.20861971]
["bitfinex-derivatives","BTCF0:USTF0",1727954188985,0.082964,61011.0,61010.0,0.20861971]
["bitfinex-derivatives","BTCF0:USTF0",1727954189189,0.202964,61011.0,61010.0,0.20861971]
["bitfinex-derivatives","BTCF0:USTF0",1727954190785,0.202964,61011.0,61010.0,0.11071624]
["bitfinex-derivatives","BTCF0:USTF0",1727954193090,0.202964,61011.0,61010.0,0.11081179]
["bitfinex-derivatives","BTCF0:USTF0",1727954193489,1.294684,61011.0,61010.0,0.11081179]
["bitfinex-derivatives","BTCF0:USTF0",1727954193692,1.294684,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954194488,1.294684,61011.0,61010.0,0.06726561]
["bitfinex-derivatives","BTCF0:USTF0",1727954194690,1.294684,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954197181,0.574684,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954197485,0.202964,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954197883,0.202964,61011.0,61010.0,0.05095239]
["bitfinex-derivatives","BTCF0:USTF0",1727954199296,0.202964,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954200783,0.202964,61011.0,61010.0,0.0509188]
["bitfinex-derivatives","BTCF0:USTF0",1727954201783,0.202964,61011.0,61010.0,0.19236651]
["bitfinex-derivatives","BTCF0:USTF0",1727954202188,0.202964,61011.0,61010.0,0.08359246]
["bitfinex-derivatives","BTCF0:USTF0",1727954202389,0.202964,61011.0,61010.0,0.19236834]
["bitfinex-derivatives","BTCF0:USTF0",1727954203301,0.202964,61011.0,61010.0,0.19274188]
["bitfinex-derivatives","BTCF0:USTF0",1727954203302,0.082964,61011.0,61010.0,0.19274188]
["bitfinex-derivatives","BTCF0:USTF0",1727954203602,0.202964,61011.0,61010.0,0.19274188]
["bitfinex-derivatives","BTCF0:USTF0",1727954206792,0.202964,61011.0,61010.0,0.19268995]
["bitfinex-derivatives","BTCF0:USTF0",1727954207198,0.202964,61011.0,61010.0,0.29059342]
["bitfinex-derivatives","BTCF0:USTF0",1727954207991,0.202964,61011.0,61010.0,0.19268995]
["bitfinex-derivatives","BTCF0:USTF0",1727954209296,0.202964,61011.0,61010.0,0.11072395]
["bitfinex-derivatives","BTCF0:USTF0",1727954211403,0.202964,61011.0,61010.0,0.11080381]
["bitfinex-derivatives","BTCF0:USTF0",1727954216904,0.202964,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954218805,0.563764,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954223406,0.563764,61011.0,61005.0,0.10521723]
["bitfinex-derivatives","BTCF0:USTF0",1727954223615,0.081976,61002.0,61001.0,0.08157647]
["bitfinex-derivatives","BTCF0:USTF0",1727954223908,0.081976,61002.0,60997.0,0.09790347]
["bitfinex-derivatives","BTCF0:USTF0",1727954223909,0.081979,61000.0,60999.0,0.02919341]
["bitfinex-derivatives","BTCF0:USTF0",1727954224120,0.081982,60998.0,60997.0,0.08157647]
["bitfinex-derivatives","BTCF0:USTF0",1727954224414,0.201982,60998.0,60997.0,0.08157647]
["bitfinex-derivatives","BTCF0:USTF0",1727954224606,0.201982,60998.0,60997.0,0.1899067]
["bitfinex-derivatives","BTCF0:USTF0",1727954224805,0.12,60998.0,60997.0,0.26689759]
["bitfinex-derivatives","BTCF0:USTF0",1727954225213,0.082982,60998.0,60997.0,0.34888059]
["bitfinex-derivatives","BTCF0:USTF0",1727954225513,0.083982,60998.0,60997.0,0.35088059]
["bitfinex-derivatives","BTCF0:USTF0",1727954226014,0.203982,60998.0,60997.0,0.35088059]
["bitfinex-derivatives","BTCF0:USTF0",1727954228206,0.203982,60998.0,60997.0,0.35000962]
["bitfinex-derivatives","BTCF0:USTF0",1727954230620,0.203982,60998.0,60997.0,0.26802662]
["bitfinex-derivatives","BTCF0:USTF0",1727954231517,0.203982,60998.0,60997.0,0.13936649]
["bitfinex-derivatives","BTCF0:USTF0",1727954233121,0.203982,60998.0,60997.0,0.22134949]
["bitfinex-derivatives","BTCF0:USTF0",1727954234114,0.203982,60998.0,60997.0,0.13936649]
["bitfinex-derivatives","BTCF0:USTF0",1727954234315,0.203982,60998.0,60997.0,0.16499951]
["bitfinex-derivatives","BTCF0:USTF0",1727954236015,0.203982,60998.0,60997.0,0.13936649]
["bitfinex-derivatives","BTCF0:USTF0",1727954237308,0.203982,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954237511,0.083982,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954238323,0.444782,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954239714,0.081983,60997.0,60996.0,0.02968291]
["bitfinex-derivatives","BTCF0:USTF0",1727954239917,0.201983,60997.0,60994.0,0.08161988]
["bitfinex-derivatives","BTCF0:USTF0",1727954240128,0.081986,60995.0,60994.0,0.08161988]
["bitfinex-derivatives","BTCF0:USTF0",1727954241126,0.081986,60995.0,60994.0,0.18980216]
["bitfinex-derivatives","BTCF0:USTF0",1727954241426,0.081986,60995.0,60994.0,0.08161988]
["bitfinex-derivatives","BTCF0:USTF0",1727954241627,0.082986,60995.0,60994.0,0.08161988]
["bitfinex-derivatives","BTCF0:USTF0",1727954241826,0.082986,60995.0,60994.0,0.21980614]
["bitfinex-derivatives","BTCF0:USTF0",1727954242126,0.082986,60995.0,60994.0,0.21980601]
["bitfinex-derivatives","BTCF0:USTF0",1727954242520,0.083986,60995.0,60994.0,0.11163364]
["bitfinex-derivatives","BTCF0:USTF0",1727954242911,0.083986,60995.0,60994.0,0.21980708]
["bitfinex-derivatives","BTCF0:USTF0",1727954243424,0.083986,60995.0,60994.0,0.03001376]
["bitfinex-derivatives","BTCF0:USTF0",1727954243614,0.083986,60995.0,60993.0,0.08407883]
["bitfinex-derivatives","BTCF0:USTF0",1727954243615,0.002,60995.0,60993.0,0.08407883]
["bitfinex-derivatives","BTCF0:USTF0",1727954243819,0.201987,60994.0,60993.0,0.00245895]
["bitfinex-derivatives","BTCF0:USTF0",1727954244019,0.201987,60994.0,60993.0,0.19223583]
["bitfinex-derivatives","BTCF0:USTF0",1727954244324,0.297587,60994.0,60993.0,0.00245895]
["bitfinex-derivatives","BTCF0:USTF0",1727954245422,0.298587,60994.0,60993.0,0.00245895]
["bitfinex-derivatives","BTCF0:USTF0",1727954246426,0.299587,60994.0,60993.0,0.00245895]
["bitfinex-derivatives","BTCF0:USTF0",1727954248725,0.299587,60994.0,60988.0,0.03337959]
["bitfinex-derivatives","BTCF0:USTF0",1727954248726,0.081994,60989.0,60988.0,0.03337959]
["bitfinex-derivatives","BTCF0:USTF0",1727954249031,0.082006,60980.0,60974.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1727954249328,0.082006,60980.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954249329,0.082021,60970.0,60969.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727954249530,0.082021,60970.0,60969.0,0.10897062]
["bitfinex-derivatives","BTCF0:USTF0",1727954250232,0.803621,60970.0,60963.0,0.09791263]
["bitfinex-derivatives","BTCF0:USTF0",1727954250532,0.3608,60970.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727954250827,0.082015,60974.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954251028,0.082015,60974.0,60972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727954251229,0.082015,60973.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727954251427,0.3608,60976.0,60972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727954251632,0.3608,60976.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727954252123,0.3608,60976.0,60973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727954252329,0.082014,60974.0,60973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727954254218,0.082014,60974.0,60972.0,0.02982584]
["bitfinex-derivatives","BTCF0:USTF0",1727954254219,0.082015,60973.0,60972.0,0.02982584]
["bitfinex-derivatives","BTCF0:USTF0",1727954254429,0.002,60974.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727954254739,0.082019,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727954255232,0.083016,60973.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954255532,0.001,60973.0,60972.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727954255722,0.001,60973.0,60972.0,0.574055]
["bitfinex-derivatives","BTCF0:USTF0",1727954256129,0.001,60973.0,60972.0,2.074055]
["bitfinex-derivatives","BTCF0:USTF0",1727954256335,0.082008,60979.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727954256632,0.082007,60980.0,60979.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727954259730,0.085007,60980.0,60979.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727954260325,0.085007,60980.0,60972.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1727954260528,0.082007,60979.0,60978.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727954263134,0.084007,60979.0,60978.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727954263437,0.002,60979.0,60978.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727954263629,0.002,60979.0,60978.0,0.272007]
["bitfinex-derivatives","BTCF0:USTF0",1727954264337,0.081999,60986.0,60978.0,0.272007]
["bitfinex-derivatives","BTCF0:USTF0",1727954264528,0.36326057,60988.0,60979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727954264734,0.44525557,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727954265633,0.082001,60985.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727954267140,0.085001,60985.0,60979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727954267443,0.082004,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727954267631,0.082004,60982.0,60981.0,0.18852544]
["bitfinex-derivatives","BTCF0:USTF0",1727954268329,0.082007,60979.0,60978.0,0.02923502]
["bitfinex-derivatives","BTCF0:USTF0",1727954268539,0.082007,60979.0,60978.0,0.10666865]
["bitfinex-derivatives","BTCF0:USTF0",1727954268735,0.08201,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727954268939,0.08201,60977.0,60976.0,0.18883721]
["bitfinex-derivatives","BTCF0:USTF0",1727954269830,0.08201,60977.0,60976.0,0.19183721]
["bitfinex-derivatives","BTCF0:USTF0",1727954270527,0.08201,60977.0,60976.0,0.10882621]
["bitfinex-derivatives","BTCF0:USTF0",1727954270727,0.08201,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954270927,0.08301,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954271637,0.08201,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954271829,0.57501,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954272035,0.08301,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954272235,0.08801,60977.0,60972.0,0.02974605]
["bitfinex-derivatives","BTCF0:USTF0",1727954272441,0.272015,60973.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954272636,0.272015,60973.0,60970.0,0.10700157]
["bitfinex-derivatives","BTCF0:USTF0",1727954272939,0.082017,60972.0,60971.0,0.10700157]
["bitfinex-derivatives","BTCF0:USTF0",1727954273732,0.112417,60972.0,60971.0,0.10700157]
["bitfinex-derivatives","BTCF0:USTF0",1727954273939,0.082019,60970.0,60969.0,0.39042312]
["bitfinex-derivatives","BTCF0:USTF0",1727954274134,0.082019,60970.0,60969.0,0.02962312]
["bitfinex-derivatives","BTCF0:USTF0",1727954274336,0.082019,60970.0,60962.0,0.09791263]
["bitfinex-derivatives","BTCF0:USTF0",1727954274535,0.082027,60964.0,60963.0,0.10728889]
["bitfinex-derivatives","BTCF0:USTF0",1727954274740,0.272027,60964.0,60963.0,0.10728889]
["bitfinex-derivatives","BTCF0:USTF0",1727954275547,0.082031,60961.0,60960.0,0.11168648]
["bitfinex-derivatives","BTCF0:USTF0",1727954275747,0.082031,60961.0,60960.0,0.21901289]
["bitfinex-derivatives","BTCF0:USTF0",1727954276855,0.083031,60961.0,60960.0,0.22201289]
["bitfinex-derivatives","BTCF0:USTF0",1727954277449,0.084031,60961.0,60960.0,0.22201289]
["bitfinex-derivatives","BTCF0:USTF0",1727954277742,0.084031,60961.0,60960.0,0.22198348]
["bitfinex-derivatives","BTCF0:USTF0",1727954278141,0.083031,60961.0,60960.0,0.22198348]
["bitfinex-derivatives","BTCF0:USTF0",1727954278843,0.001,60961.0,60960.0,0.22198348]
["bitfinex-derivatives","BTCF0:USTF0",1727954279149,0.082029,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727954279442,0.082029,60963.0,60962.0,0.08178158]
["bitfinex-derivatives","BTCF0:USTF0",1727954279745,0.082028,60964.0,60961.0,0.08178158]
["bitfinex-derivatives","BTCF0:USTF0",1727954279947,0.08203,60962.0,60961.0,0.08178158]
["bitfinex-derivatives","BTCF0:USTF0",1727954280149,0.08203,60962.0,60961.0,0.18906968]
["bitfinex-derivatives","BTCF0:USTF0",1727954280533,0.08203,60962.0,60961.0,0.1072881]
["bitfinex-derivatives","BTCF0:USTF0",1727954280743,0.08903,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727954281041,0.08903,60963.0,60962.0,0.18908327]
["bitfinex-derivatives","BTCF0:USTF0",1727954281243,0.005,60963.0,60962.0,0.18908243]
["bitfinex-derivatives","BTCF0:USTF0",1727954281453,0.005,60963.0,60962.0,0.27111243]
["bitfinex-derivatives","BTCF0:USTF0",1727954282045,0.005,60963.0,60962.0,1.3793661]
["bitfinex-derivatives","BTCF0:USTF0",1727954282247,0.0038,60968.0,60967.0,0.272023]
["bitfinex-derivatives","BTCF0:USTF0",1727954282547,0.442812,60976.0,60967.0,0.272023]
["bitfinex-derivatives","BTCF0:USTF0",1727954282548,0.0038,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727954282751,0.082013,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727954283946,0.082013,60975.0,60971.0,0.0817536]
["bitfinex-derivatives","BTCF0:USTF0",1727954284244,0.082019,60970.0,60969.0,0.1637736]
["bitfinex-derivatives","BTCF0:USTF0",1727954284442,0.272019,60970.0,60969.0,0.1637736]
["bitfinex-derivatives","BTCF0:USTF0",1727954284642,0.272019,60970.0,60969.0,0.27081989]
["bitfinex-derivatives","BTCF0:USTF0",1727954284846,0.272019,60970.0,60969.0,0.1637736]
["bitfinex-derivatives","BTCF0:USTF0",1727954285040,0.272019,60970.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727954286350,0.086013,60975.0,60972.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727954286351,0.082016,60973.0,60972.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727954286744,0.004,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727954286946,0.004,60975.0,60974.0,0.14741488]
["bitfinex-derivatives","BTCF0:USTF0",1727954286947,0.086013,60975.0,60974.0,0.14741488]
["bitfinex-derivatives","BTCF0:USTF0",1727954287247,0.3608,60976.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727954287549,0.112508,60979.0,60973.0,0.4425536]
["bitfinex-derivatives","BTCF0:USTF0",1727954287550,0.0305,60979.0,60973.0,0.4425536]
["bitfinex-derivatives","BTCF0:USTF0",1727954287854,0.082009,60978.0,60977.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727954288741,0.082013,60975.0,60974.0,0.0817536]
["bitfinex-derivatives","BTCF0:USTF0",1727954288939,0.082009,60978.0,60973.0,0.16374931]
["bitfinex-derivatives","BTCF0:USTF0",1727954288940,0.19,60976.0,60973.0,0.16374931]
["bitfinex-derivatives","BTCF0:USTF0",1727954289150,0.082014,60974.0,60973.0,0.16374931]
["bitfinex-derivatives","BTCF0:USTF0",1727954289449,0.082014,60974.0,60973.0,0.2706094]
["bitfinex-derivatives","BTCF0:USTF0",1727954289647,0.082014,60974.0,60973.0,0.29574615]
["bitfinex-derivatives","BTCF0:USTF0",1727954289955,0.082014,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727954290152,0.084014,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727954290651,0.084014,60974.0,60971.0,0.08173431]
["bitfinex-derivatives","BTCF0:USTF0",1727954290652,0.082017,60972.0,60971.0,0.16375131]
["bitfinex-derivatives","BTCF0:USTF0",1727954290857,0.082017,60972.0,60971.0,0.27069192]
["bitfinex-derivatives","BTCF0:USTF0",1727954291452,0.082017,60972.0,60971.0,0.18895761]
["bitfinex-derivatives","BTCF0:USTF0",1727954291843,0.272017,60972.0,60971.0,0.18895761]
["bitfinex-derivatives","BTCF0:USTF0",1727954292047,0.272017,60972.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727954292346,0.272017,60972.0,60971.0,0.1637597]
["bitfinex-derivatives","BTCF0:USTF0",1727954293144,0.082017,60972.0,60971.0,0.27070187]
["bitfinex-derivatives","BTCF0:USTF0",1727954294255,0.082017,60972.0,60971.0,0.27068745]
["bitfinex-derivatives","BTCF0:USTF0",1727954294760,0.082017,60972.0,60971.0,0.18894475]
["bitfinex-derivatives","BTCF0:USTF0",1727954295458,0.082009,60978.0,60971.0,0.10692775]
["bitfinex-derivatives","BTCF0:USTF0",1727954295658,0.082009,60978.0,60977.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727954295859,0.082013,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727954296157,0.082013,60975.0,60973.0,0.08178595]
["bitfinex-derivatives","BTCF0:USTF0",1727954296158,1.042813,60975.0,60973.0,0.08178595]
["bitfinex-derivatives","BTCF0:USTF0",1727954296358,0.272014,60974.0,60972.0,0.06543588]
["bitfinex-derivatives","BTCF0:USTF0",1727954296562,0.082017,60972.0,60966.0,0.06546972]
["bitfinex-derivatives","BTCF0:USTF0",1727954296755,0.19,60967.0,60965.0,0.06546972]
["bitfinex-derivatives","BTCF0:USTF0",1727954297060,0.082025,60966.0,60965.0,0.06546972]
["bitfinex-derivatives","BTCF0:USTF0",1727954297463,0.082025,60966.0,60962.0,0.08178595]
["bitfinex-derivatives","BTCF0:USTF0",1727954297661,0.272029,60963.0,60962.0,0.08178595]
["bitfinex-derivatives","BTCF0:USTF0",1727954298165,0.08203,60962.0,60960.0,0.08178595]
["bitfinex-derivatives","BTCF0:USTF0",1727954298359,0.082031,60961.0,60960.0,0.08178595]
["bitfinex-derivatives","BTCF0:USTF0",1727954298662,0.082033,60960.0,60959.0,0.38489501]
["bitfinex-derivatives","BTCF0:USTF0",1727954299563,0.082026,60965.0,60964.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727954299756,0.082026,60965.0,60964.0,0.272026]
["bitfinex-derivatives","BTCF0:USTF0",1727954300158,0.082026,60965.0,60964.0,0.982026]
["bitfinex-derivatives","BTCF0:USTF0",1727954301359,0.082021,60969.0,60964.0,0.982026]
["bitfinex-derivatives","BTCF0:USTF0",1727954301555,0.082021,60969.0,60968.0,0.16382014]
["bitfinex-derivatives","BTCF0:USTF0",1727954301955,0.082023,60967.0,60966.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727954302160,0.082023,60967.0,60966.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1727954302551,0.082023,60967.0,60966.0,0.21073408]
["bitfinex-derivatives","BTCF0:USTF0",1727954302860,0.082023,60967.0,60966.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1727954303757,0.084023,60967.0,60966.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1727954304062,0.274023,60967.0,60966.0,0.11239951]
["bitfinex-derivatives","BTCF0:USTF0",1727954304568,0.274023,60967.0,60966.0,0.08179951]
["bitfinex-derivatives","BTCF0:USTF0",1727954304762,0.084023,60967.0,60966.0,0.16382451]
["bitfinex-derivatives","BTCF0:USTF0",1727954305068,0.002,60967.0,60966.0,0.10572497]
["bitfinex-derivatives","BTCF0:USTF0",1727954305254,0.002,60967.0,60966.0,0.78780497]
["bitfinex-derivatives","BTCF0:USTF0",1727954305454,0.082014,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727954305661,0.082014,60974.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727954305662,0.3608,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727954305862,0.442813,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727954306051,0.442813,60975.0,60974.0,0.16379556]
["bitfinex-derivatives","BTCF0:USTF0",1727954306253,0.442813,60975.0,60974.0,0.08178156]
["bitfinex-derivatives","BTCF0:USTF0",1727954306557,0.082014,60974.0,60973.0,0.08178156]
["bitfinex-derivatives","BTCF0:USTF0",1727954306858,0.082015,60973.0,60972.0,0.08178156]
["bitfinex-derivatives","BTCF0:USTF0",1727954307065,0.082015,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727954307256,0.082015,60973.0,60972.0,0.16379856]
["bitfinex-derivatives","BTCF0:USTF0",1727954308157,0.082015,60973.0,60972.0,0.08178156]
["bitfinex-derivatives","BTCF0:USTF0",1727954308361,0.082015,60973.0,60972.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1727954308565,0.082015,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727954308761,0.082015,60973.0,60972.0,0.16375923]
["bitfinex-derivatives","BTCF0:USTF0",1727954308965,0.086015,60973.0,60972.0,0.16375923]
["bitfinex-derivatives","BTCF0:USTF0",1727954309152,0.086015,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727954309851,0.087015,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727954310565,0.083015,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727954310756,0.087015,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727954311259,0.087015,60973.0,60972.0,0.18869686]
["bitfinex-derivatives","BTCF0:USTF0",1727954311852,0.087015,60973.0,60972.0,0.18870335]
["bitfinex-derivatives","BTCF0:USTF0",1727954312462,0.083015,60973.0,60972.0,0.18870335]
["bitfinex-derivatives","BTCF0:USTF0",1727954312658,0.086015,60973.0,60972.0,0.18870335]
["bitfinex-derivatives","BTCF0:USTF0",1727954316573,0.083015,60973.0,60972.0,0.18870335]
["bitfinex-derivatives","BTCF0:USTF0",1727954316766,0.085015,60973.0,60972.0,0.18870335]
["bitfinex-derivatives","BTCF0:USTF0",1727954316965,0.084015,60973.0,60972.0,0.18870335]
["bitfinex-derivatives","BTCF0:USTF0",1727954317461,0.084015,60973.0,60972.0,0.10668635]
["bitfinex-derivatives","BTCF0:USTF0",1727954317880,0.087015,60973.0,60972.0,0.10668635]
["bitfinex-derivatives","BTCF0:USTF0",1727954318576,0.087015,60973.0,60972.0,0.18845553]
["bitfinex-derivatives","BTCF0:USTF0",1727954318871,0.088015,60973.0,60972.0,0.18845553]
["bitfinex-derivatives","BTCF0:USTF0",1727954319074,0.088015,60973.0,60972.0,0.10668635]
["bitfinex-derivatives","BTCF0:USTF0",1727954319276,0.088015,60973.0,60972.0,0.18845481]
["bitfinex-derivatives","BTCF0:USTF0",1727954319469,0.091015,60973.0,60972.0,0.10768635]
["bitfinex-derivatives","BTCF0:USTF0",1727954320171,0.092015,60973.0,60972.0,0.10768635]
["bitfinex-derivatives","BTCF0:USTF0",1727954320975,0.092015,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954320976,0.094015,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954321178,0.094015,60973.0,60972.0,0.10773031]
["bitfinex-derivatives","BTCF0:USTF0",1727954321580,0.090015,60973.0,60972.0,0.10773031]
["bitfinex-derivatives","BTCF0:USTF0",1727954321771,0.095015,60973.0,60972.0,0.10773031]
["bitfinex-derivatives","BTCF0:USTF0",1727954322677,0.095015,60973.0,60972.0,0.10769229]
["bitfinex-derivatives","BTCF0:USTF0",1727954323076,0.013,60973.0,60972.0,0.18970929]
["bitfinex-derivatives","BTCF0:USTF0",1727954323267,0.096015,60973.0,60972.0,0.55050929]
["bitfinex-derivatives","BTCF0:USTF0",1727954323467,0.096015,60973.0,60972.0,0.64857968]
["bitfinex-derivatives","BTCF0:USTF0",1727954323668,0.096015,60973.0,60972.0,0.55050929]
["bitfinex-derivatives","BTCF0:USTF0",1727954324176,0.096015,60973.0,60972.0,0.64862573]
["bitfinex-derivatives","BTCF0:USTF0",1727954324381,0.096015,60973.0,60972.0,0.28782573]
["bitfinex-derivatives","BTCF0:USTF0",1727954325068,0.096015,60973.0,60972.0,0.18970929]
["bitfinex-derivatives","BTCF0:USTF0",1727954325471,0.096015,60973.0,60972.0,0.28784474]
["bitfinex-derivatives","BTCF0:USTF0",1727954326471,0.096015,60973.0,60972.0,0.18970929]
["bitfinex-derivatives","BTCF0:USTF0",1727954326768,0.096015,60973.0,60972.0,0.28784651]
["bitfinex-derivatives","BTCF0:USTF0",1727954328178,0.096015,60973.0,60972.0,0.18970929]
["bitfinex-derivatives","BTCF0:USTF0",1727954329278,0.096015,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954329279,1.548855,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954331782,1.76295553,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954332682,1.138855,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954332879,0.646815,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954335286,0.286015,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954335484,1.007615,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954336984,2.099655,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954344382,2.099655,60973.0,60972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727954344776,1.007615,60973.0,60972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727954347784,2.099655,60973.0,60972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727954348493,1.007615,60973.0,60972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727954352088,2.099655,60973.0,60972.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727954356700,2.099655,60973.0,60967.0,0.04905268]
["bitfinex-derivatives","BTCF0:USTF0",1727954356901,0.19,60968.0,60966.0,0.04905268]
["bitfinex-derivatives","BTCF0:USTF0",1727954357095,0.082023,60967.0,60966.0,0.04910707]
["bitfinex-derivatives","BTCF0:USTF0",1727954357491,0.082023,60967.0,60965.0,0.06548521]
["bitfinex-derivatives","BTCF0:USTF0",1727954357698,0.082025,60966.0,60965.0,0.06548521]
["bitfinex-derivatives","BTCF0:USTF0",1727954358594,0.082027,60964.0,60963.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727954358792,0.272027,60964.0,60963.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727954359993,0.272027,60964.0,60963.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727954361302,0.632827,60964.0,60958.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954361607,0.082038,60956.0,60955.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954361803,0.202038,60956.0,60955.0,0.10765347]
["bitfinex-derivatives","BTCF0:USTF0",1727954362191,0.562838,60956.0,60951.0,0.09815518]
["bitfinex-derivatives","BTCF0:USTF0",1727954362403,0.082049,60948.0,60947.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954362698,0.202049,60948.0,60947.0,0.10675516]
["bitfinex-derivatives","BTCF0:USTF0",1727954363293,0.082044,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727954363491,0.19,60954.0,60947.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727954363697,0.082047,60950.0,60949.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727954363898,0.19,60954.0,60949.0,0.10655673]
["bitfinex-derivatives","BTCF0:USTF0",1727954364096,0.082043,60953.0,60952.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727954364402,0.082032,60961.0,60952.0,0.28675491]
["bitfinex-derivatives","BTCF0:USTF0",1727954364403,0.082042,60954.0,60952.0,0.28675491]
["bitfinex-derivatives","BTCF0:USTF0",1727954364597,0.082041,60954.0,60953.0,0.10655673]
["bitfinex-derivatives","BTCF0:USTF0",1727954364800,0.082041,60954.0,60953.0,0.18859873]
["bitfinex-derivatives","BTCF0:USTF0",1727954365002,0.083041,60954.0,60953.0,0.18841869]
["bitfinex-derivatives","BTCF0:USTF0",1727954365200,0.273041,60954.0,60953.0,0.10637669]
["bitfinex-derivatives","BTCF0:USTF0",1727954365697,0.274041,60954.0,60953.0,0.10637669]
["bitfinex-derivatives","BTCF0:USTF0",1727954366105,0.274041,60954.0,60953.0,0.11237669]
["bitfinex-derivatives","BTCF0:USTF0",1727954366605,0.274041,60954.0,60953.0,0.19441869]
["bitfinex-derivatives","BTCF0:USTF0",1727954367707,0.274041,60954.0,60953.0,0.11237669]
["bitfinex-derivatives","BTCF0:USTF0",1727954368001,1.366201,60954.0,60948.0,0.09815518]
["bitfinex-derivatives","BTCF0:USTF0",1727954368207,0.40774822,60949.0,60933.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1727954368409,0.082065,60936.0,60935.0,0.1062454]
["bitfinex-derivatives","BTCF0:USTF0",1727954368703,0.19,60940.0,60935.0,0.1062454]
["bitfinex-derivatives","BTCF0:USTF0",1727954368902,0.082055,60944.0,60934.0,0.02641751]
["bitfinex-derivatives","BTCF0:USTF0",1727954368903,0.082059,60941.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727954369106,0.082061,60940.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727954369294,0.082062,60939.0,60934.0,0.10848451]
["bitfinex-derivatives","BTCF0:USTF0",1727954369502,0.082062,60939.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727954369706,0.082063,60938.0,60934.0,0.10848551]
["bitfinex-derivatives","BTCF0:USTF0",1727954369906,0.191,60940.0,60935.0,0.10574264]
["bitfinex-derivatives","BTCF0:USTF0",1727954370112,0.082064,60937.0,60936.0,0.10574264]
["bitfinex-derivatives","BTCF0:USTF0",1727954370301,0.272064,60937.0,60934.0,0.02395574]
["bitfinex-derivatives","BTCF0:USTF0",1727954370607,0.001,60940.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954370608,0.082068,60934.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954370810,0.082063,60938.0,60931.0,0.442871]
["bitfinex-derivatives","BTCF0:USTF0",1727954371107,0.002,60940.0,60934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954371309,0.002,60940.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727954371310,0.082075,60929.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727954371613,0.085864,60937.0,60927.0,0.10600391]
["bitfinex-derivatives","BTCF0:USTF0",1727954371807,0.082075,60929.0,60928.0,0.10604637]
["bitfinex-derivatives","BTCF0:USTF0",1727954372310,0.082071,60932.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727954372612,0.082073,60930.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727954372807,0.082073,60930.0,60929.0,0.18760022]
["bitfinex-derivatives","BTCF0:USTF0",1727954373310,0.082073,60930.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727954374011,0.082077,60928.0,60926.0,0.146478]
["bitfinex-derivatives","BTCF0:USTF0",1727954374218,0.082076,60928.0,60926.0,0.146478]
["bitfinex-derivatives","BTCF0:USTF0",1727954374408,0.19,60931.0,60926.0,0.146478]
["bitfinex-derivatives","BTCF0:USTF0",1727954374606,0.082077,60928.0,60926.0,0.146478]
["bitfinex-derivatives","BTCF0:USTF0",1727954374811,0.082077,60928.0,60926.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727954375008,0.082077,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727954376010,0.082077,60928.0,60926.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727954376011,0.082077,60927.0,60926.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727954377212,0.082077,60927.0,60926.0,0.146479]
["bitfinex-derivatives","BTCF0:USTF0",1727954377911,0.083077,60927.0,60926.0,0.146479]
["bitfinex-derivatives","BTCF0:USTF0",1727954378112,0.083077,60927.0,60926.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727954378914,0.084077,60927.0,60926.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727954380212,0.274077,60927.0,60926.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727954380811,0.274077,60927.0,60926.0,0.147479]
["bitfinex-derivatives","BTCF0:USTF0",1727954381722,0.274077,60927.0,60926.0,0.508279]
["bitfinex-derivatives","BTCF0:USTF0",1727954382015,0.084077,60927.0,60926.0,0.508279]
["bitfinex-derivatives","BTCF0:USTF0",1727954382904,0.002,60927.0,60926.0,0.508279]
["bitfinex-derivatives","BTCF0:USTF0",1727954383112,0.002,60927.0,60926.0,1.600679]
["bitfinex-derivatives","BTCF0:USTF0",1727954383505,0.19,60943.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727954383708,0.19,60943.0,60935.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727954383709,0.082066,60936.0,60935.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727954384005,0.082066,60936.0,60931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954384006,0.082063,60939.0,60938.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727954384420,0.082066,60936.0,60935.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727954386216,0.272066,60936.0,60935.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727954386715,0.272066,60936.0,60935.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1727954387923,0.272066,60936.0,60935.0,0.10971306]
["bitfinex-derivatives","BTCF0:USTF0",1727954387924,0.273066,60936.0,60935.0,0.10971306]
["bitfinex-derivatives","BTCF0:USTF0",1727954388126,0.273066,60936.0,60935.0,0.02764806]
["bitfinex-derivatives","BTCF0:USTF0",1727954391318,0.273066,60936.0,60935.0,0.10971406]
["bitfinex-derivatives","BTCF0:USTF0",1727954391508,0.083066,60936.0,60935.0,0.10971406]
["bitfinex-derivatives","BTCF0:USTF0",1727954391710,0.083066,60936.0,60935.0,0.02764806]
["bitfinex-derivatives","BTCF0:USTF0",1727954391913,0.273066,60936.0,60935.0,0.02764806]
["bitfinex-derivatives","BTCF0:USTF0",1727954395117,0.273066,60936.0,60935.0,0.10971406]
["bitfinex-derivatives","BTCF0:USTF0",1727954395716,0.083066,60936.0,60935.0,0.10971406]
["bitfinex-derivatives","BTCF0:USTF0",1727954396321,0.083066,60936.0,60935.0,0.29711653]
["bitfinex-derivatives","BTCF0:USTF0",1727954396819,0.083066,60936.0,60935.0,0.19140385]
["bitfinex-derivatives","BTCF0:USTF0",1727954397019,0.001,60936.0,60935.0,0.19140385]
["bitfinex-derivatives","BTCF0:USTF0",1727954397222,0.001,60936.0,60935.0,0.2154259]
["bitfinex-derivatives","BTCF0:USTF0",1727954398625,0.001,60936.0,60935.0,0.31336233]
["bitfinex-derivatives","BTCF0:USTF0",1727954400615,0.001,60936.0,60935.0,0.13343552]
["bitfinex-derivatives","BTCF0:USTF0",1727954400822,0.273065,60936.0,60935.0,0.13343552]
["bitfinex-derivatives","BTCF0:USTF0",1727954402219,0.337965,60936.0,60935.0,0.13343552]
["bitfinex-derivatives","BTCF0:USTF0",1727954403622,0.337965,60936.0,60935.0,0.02764806]
["bitfinex-derivatives","BTCF0:USTF0",1727954403828,0.337965,60936.0,60935.0,0.1335357]
["bitfinex-derivatives","BTCF0:USTF0",1727954404827,0.306065,60936.0,60935.0,0.1335357]
["bitfinex-derivatives","BTCF0:USTF0",1727954405029,0.273065,60936.0,60935.0,0.1335357]
["bitfinex-derivatives","BTCF0:USTF0",1727954405327,0.273065,60936.0,60935.0,0.2156017]
["bitfinex-derivatives","BTCF0:USTF0",1727954405535,0.001,60936.0,60935.0,0.2156017]
["bitfinex-derivatives","BTCF0:USTF0",1727954405723,0.001,60936.0,60935.0,0.31353813]
["bitfinex-derivatives","BTCF0:USTF0",1727954406429,0.001,60936.0,60935.0,0.2156017]
["bitfinex-derivatives","BTCF0:USTF0",1727954408128,0.001,60936.0,60935.0,0.21552664]
["bitfinex-derivatives","BTCF0:USTF0",1727954410230,0.001,60936.0,60935.0,0.34179555]
["bitfinex-derivatives","BTCF0:USTF0",1727954412331,0.001,60936.0,60935.0,0.36745332]
["bitfinex-derivatives","BTCF0:USTF0",1727954413035,0.001,60936.0,60935.0,0.34179555]
["bitfinex-derivatives","BTCF0:USTF0",1727954413335,0.001,60936.0,60935.0,0.36745336]
["bitfinex-derivatives","BTCF0:USTF0",1727954413636,0.001,60936.0,60935.0,0.36745324]
["bitfinex-derivatives","BTCF0:USTF0",1727954413831,0.001,60936.0,60935.0,0.3674532]
["bitfinex-derivatives","BTCF0:USTF0",1727954414541,0.5518,60936.0,60929.0,0.11404366]
["bitfinex-derivatives","BTCF0:USTF0",1727954414729,0.082072,60931.0,60930.0,0.10611532]
["bitfinex-derivatives","BTCF0:USTF0",1727954415330,0.082072,60931.0,60930.0,0.18796099]
["bitfinex-derivatives","BTCF0:USTF0",1727954415539,0.082072,60931.0,60930.0,0.10611532]
["bitfinex-derivatives","BTCF0:USTF0",1727954416527,0.082072,60931.0,60930.0,0.08385898]
["bitfinex-derivatives","BTCF0:USTF0",1727954417029,0.082072,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954420441,0.082072,60931.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954420640,0.082072,60931.0,60929.0,0.02321692]
["bitfinex-derivatives","BTCF0:USTF0",1727954420641,0.082073,60930.0,60929.0,0.02321692]
["bitfinex-derivatives","BTCF0:USTF0",1727954420938,0.082079,60926.0,60925.0,0.08185898]
["bitfinex-derivatives","BTCF0:USTF0",1727954421140,0.272079,60926.0,60925.0,0.08185898]
["bitfinex-derivatives","BTCF0:USTF0",1727954421326,0.08208,60925.0,60924.0,0.08185898]
["bitfinex-derivatives","BTCF0:USTF0",1727954421737,0.272079,60926.0,60924.0,0.08181084]
["bitfinex-derivatives","BTCF0:USTF0",1727954421936,0.272079,60926.0,60925.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727954422125,0.08208,60925.0,60924.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727954424029,0.08208,60925.0,60923.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727954424030,0.082081,60924.0,60923.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727954424341,0.082084,60923.0,60921.0,0.18029537]
["bitfinex-derivatives","BTCF0:USTF0",1727954424640,0.082084,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727954426849,0.002,60924.0,60920.0,0.15497993]
["bitfinex-derivatives","BTCF0:USTF0",1727954427040,0.082085,60921.0,60920.0,0.05676956]
["bitfinex-derivatives","BTCF0:USTF0",1727954428334,0.272085,60921.0,60920.0,0.02396956]
["bitfinex-derivatives","BTCF0:USTF0",1727954428535,0.082087,60920.0,60919.0,0.18029837]
["bitfinex-derivatives","BTCF0:USTF0",1727954428744,0.002,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727954428745,0.084085,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727954428936,0.084085,60922.0,60921.0,0.272085]
["bitfinex-derivatives","BTCF0:USTF0",1727954429137,0.083085,60922.0,60921.0,0.37029537]
["bitfinex-derivatives","BTCF0:USTF0",1727954429441,0.083085,60922.0,60921.0,0.272085]
["bitfinex-derivatives","BTCF0:USTF0",1727954429636,0.083085,60922.0,60921.0,0.37666021]
["bitfinex-derivatives","BTCF0:USTF0",1727954430144,0.082085,60922.0,60921.0,0.37666021]
["bitfinex-derivatives","BTCF0:USTF0",1727954430343,0.001,60922.0,60921.0,0.47487058]
["bitfinex-derivatives","BTCF0:USTF0",1727954430547,0.0038,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727954430749,0.082077,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727954430941,0.082077,60928.0,60927.0,0.18645407]
["bitfinex-derivatives","BTCF0:USTF0",1727954431141,0.082074,60931.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727954431345,0.082074,60931.0,60927.0,0.10437707]
["bitfinex-derivatives","BTCF0:USTF0",1727954431346,0.082073,60930.0,60929.0,0.08178663]
["bitfinex-derivatives","BTCF0:USTF0",1727954431638,0.082073,60930.0,60929.0,0.18615398]
["bitfinex-derivatives","BTCF0:USTF0",1727954431849,0.272073,60930.0,60929.0,0.18615398]
["bitfinex-derivatives","BTCF0:USTF0",1727954432742,0.272073,60930.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727954433340,0.273073,60930.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727954436051,0.082075,60929.0,60928.0,0.08178663]
["bitfinex-derivatives","BTCF0:USTF0",1727954436241,0.191,60930.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727954436438,0.191,60930.0,60925.0,0.10450477]
["bitfinex-derivatives","BTCF0:USTF0",1727954436646,0.191,60930.0,60926.0,0.18631507]
["bitfinex-derivatives","BTCF0:USTF0",1727954436849,0.082077,60927.0,60926.0,0.0818103]
["bitfinex-derivatives","BTCF0:USTF0",1727954437149,0.082077,60927.0,60926.0,0.1863331]
["bitfinex-derivatives","BTCF0:USTF0",1727954437344,0.082077,60927.0,60926.0,0.1866018]
["bitfinex-derivatives","BTCF0:USTF0",1727954438844,0.083077,60927.0,60926.0,0.1866018]
["bitfinex-derivatives","BTCF0:USTF0",1727954439054,0.083077,60927.0,60926.0,0.1876018]
["bitfinex-derivatives","BTCF0:USTF0",1727954439743,0.082079,60926.0,60925.0,0.06547158]
["bitfinex-derivatives","BTCF0:USTF0",1727954440049,0.082079,60926.0,60921.0,0.03292403]
["bitfinex-derivatives","BTCF0:USTF0",1727954440050,0.082084,60922.0,60921.0,0.03292403]
["bitfinex-derivatives","BTCF0:USTF0",1727954440252,0.272084,60922.0,60921.0,0.03292403]
["bitfinex-derivatives","BTCF0:USTF0",1727954440451,0.272084,60922.0,60920.0,0.02349149]
["bitfinex-derivatives","BTCF0:USTF0",1727954440452,0.082085,60921.0,60920.0,0.02349149]
["bitfinex-derivatives","BTCF0:USTF0",1727954440656,0.082091,60917.0,60916.0,0.09815767]
["bitfinex-derivatives","BTCF0:USTF0",1727954440949,0.082095,60914.0,60912.0,0.442896]
["bitfinex-derivatives","BTCF0:USTF0",1727954441155,0.082096,60913.0,60912.0,0.45895767]
["bitfinex-derivatives","BTCF0:USTF0",1727954441344,0.082096,60913.0,60912.0,0.48238294]
["bitfinex-derivatives","BTCF0:USTF0",1727954441552,0.082096,60913.0,60912.0,0.38422527]
["bitfinex-derivatives","BTCF0:USTF0",1727954444258,0.19,60915.0,60911.0,0.09815767]
["bitfinex-derivatives","BTCF0:USTF0",1727954444554,0.082099,60911.0,60905.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954444752,0.082111,60902.0,60901.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954444955,0.082118,60897.0,60896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727954445156,0.082111,60902.0,60896.0,0.15658324]
["bitfinex-derivatives","BTCF0:USTF0",1727954445359,0.19,60902.0,60896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727954445655,0.0038,60904.0,60896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727954445656,0.082118,60897.0,60896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727954445856,0.082118,60897.0,60896.0,0.1554535]
["bitfinex-derivatives","BTCF0:USTF0",1727954446354,0.082118,60897.0,60888.0,0.47484366]
["bitfinex-derivatives","BTCF0:USTF0",1727954446547,0.082128,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954446753,0.078328,60889.0,60888.0,0.48635376]
["bitfinex-derivatives","BTCF0:USTF0",1727954447061,0.078328,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954447955,0.079328,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954448550,0.078328,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954448751,0.079328,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954449048,0.001,60889.0,60888.0,0.50831992]
["bitfinex-derivatives","BTCF0:USTF0",1727954449266,0.001,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954449456,0.083128,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954449663,0.084128,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954449954,0.084128,60889.0,60877.0,0.00246407]
["bitfinex-derivatives","BTCF0:USTF0",1727954449955,0.082143,60878.0,60877.0,0.00246407]
["bitfinex-derivatives","BTCF0:USTF0",1727954450157,0.272143,60878.0,60877.0,0.00246407]
["bitfinex-derivatives","BTCF0:USTF0",1727954451259,0.273143,60878.0,60877.0,0.00246407]
["bitfinex-derivatives","BTCF0:USTF0",1727954452159,0.14523,60888.0,60877.0,1.28526407]
["bitfinex-derivatives","BTCF0:USTF0",1727954452160,0.08593,60888.0,60877.0,1.28526407]
["bitfinex-derivatives","BTCF0:USTF0",1727954452364,0.082133,60886.0,60885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954452559,0.082133,60886.0,60883.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727954453061,0.3608,60889.0,60878.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727954453257,0.082133,60886.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727954453456,0.082133,60886.0,60878.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727954453457,0.001,60886.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954453655,0.001,60888.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727954454167,0.001,60889.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727954454959,0.00246416,60891.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727954455354,0.00246416,60891.0,60887.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1727954455355,0.00246416,60891.0,60889.0,0.112728]
["bitfinex-derivatives","BTCF0:USTF0",1727954455667,0.00246416,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727954456554,0.00246416,60891.0,60890.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1727954457149,0.0038,60901.0,60900.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727954457462,0.0038,60911.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727954457759,0.0821,60911.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727954457959,0.2721,60911.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727954458259,0.19,60911.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727954458466,0.08456322,60910.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727954459455,0.00246322,60910.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727954459661,0.082104,60908.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727954460162,0.00246322,60910.0,60903.0,0.0866811]
["bitfinex-derivatives","BTCF0:USTF0",1727954460358,0.00946322,60910.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727954460549,0.082103,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727954460961,0.083103,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727954462061,0.087103,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727954462460,0.084103,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727954463053,0.085103,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727954463455,0.084103,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727954463863,0.002,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727954464855,0.084103,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727954466762,0.002,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727954467473,0.002,60908.0,60903.0,0.0541811]
["bitfinex-derivatives","BTCF0:USTF0",1727954467663,0.19,60904.0,60897.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727954467862,0.082116,60898.0,60897.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727954469163,0.083116,60898.0,60897.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727954469857,0.084116,60898.0,60897.0,0.05577347]
["bitfinex-derivatives","BTCF0:USTF0",1727954470166,0.002,60898.0,60897.0,0.05577347]
["bitfinex-derivatives","BTCF0:USTF0",1727954470366,0.002,60898.0,60897.0,0.13789147]
["bitfinex-derivatives","BTCF0:USTF0",1727954470772,0.084116,60898.0,60897.0,0.05577347]
["bitfinex-derivatives","BTCF0:USTF0",1727954474163,0.274116,60898.0,60897.0,0.02507347]
["bitfinex-derivatives","BTCF0:USTF0",1727954480278,0.274116,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954480776,0.082122,60894.0,60889.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954480970,0.082131,60887.0,60886.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954481280,0.082133,60886.0,60883.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727954481478,0.082135,60884.0,60883.0,0.08168862]
["bitfinex-derivatives","BTCF0:USTF0",1727954481681,0.082135,60884.0,60883.0,0.18648372]
["bitfinex-derivatives","BTCF0:USTF0",1727954481978,0.0038,60891.0,60882.0,0.08168862]
["bitfinex-derivatives","BTCF0:USTF0",1727954481979,0.082137,60883.0,60882.0,0.08168862]
["bitfinex-derivatives","BTCF0:USTF0",1727954482170,0.082137,60883.0,60882.0,0.1048499]
["bitfinex-derivatives","BTCF0:USTF0",1727954482476,0.082137,60883.0,60882.0,0.10480732]
["bitfinex-derivatives","BTCF0:USTF0",1727954482780,0.082133,60886.0,60884.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727954483276,0.0038,60893.0,60885.0,0.10468102]
["bitfinex-derivatives","BTCF0:USTF0",1727954483474,0.082126,60891.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954483677,0.082126,60891.0,60890.0,0.29468102]
["bitfinex-derivatives","BTCF0:USTF0",1727954485272,0.082126,60891.0,60890.0,0.10468102]
["bitfinex-derivatives","BTCF0:USTF0",1727954485470,0.082126,60891.0,60890.0,0.12359581]
["bitfinex-derivatives","BTCF0:USTF0",1727954486683,0.082126,60891.0,60890.0,0.20572281]
["bitfinex-derivatives","BTCF0:USTF0",1727954486871,0.082126,60891.0,60890.0,0.39572281]
["bitfinex-derivatives","BTCF0:USTF0",1727954487072,0.082126,60891.0,60890.0,0.49353961]
["bitfinex-derivatives","BTCF0:USTF0",1727954487371,0.3646,60900.0,60890.0,0.41141261]
["bitfinex-derivatives","BTCF0:USTF0",1727954487681,0.3646,60900.0,60892.0,0.08190175]
["bitfinex-derivatives","BTCF0:USTF0",1727954487879,0.3608,60900.0,60892.0,0.08189925]
["bitfinex-derivatives","BTCF0:USTF0",1727954488078,0.3608,60900.0,60893.0,0.18634497]
["bitfinex-derivatives","BTCF0:USTF0",1727954488079,0.082118,60897.0,60893.0,0.18634497]
["bitfinex-derivatives","BTCF0:USTF0",1727954488385,0.082118,60897.0,60893.0,0.08189925]
["bitfinex-derivatives","BTCF0:USTF0",1727954488577,0.082123,60893.0,60892.0,0.08189925]
["bitfinex-derivatives","BTCF0:USTF0",1727954488981,0.082118,60897.0,60891.0,0.16402425]
["bitfinex-derivatives","BTCF0:USTF0",1727954489183,0.082124,60892.0,60891.0,0.16402425]
["bitfinex-derivatives","BTCF0:USTF0",1727954489482,0.082124,60892.0,60891.0,0.26855034]
["bitfinex-derivatives","BTCF0:USTF0",1727954489786,0.082124,60892.0,60891.0,0.18663236]
["bitfinex-derivatives","BTCF0:USTF0",1727954489977,0.082124,60892.0,60891.0,0.26855068]
["bitfinex-derivatives","BTCF0:USTF0",1727954490480,0.082124,60892.0,60891.0,0.10450736]
["bitfinex-derivatives","BTCF0:USTF0",1727954490676,0.082124,60892.0,60891.0,0.18642885]
["bitfinex-derivatives","BTCF0:USTF0",1727954491180,0.082124,60892.0,60891.0,0.08192149]
["bitfinex-derivatives","BTCF0:USTF0",1727954491782,0.083124,60892.0,60891.0,0.08192149]
["bitfinex-derivatives","BTCF0:USTF0",1727954493575,0.083124,60892.0,60891.0,0.186464]
["bitfinex-derivatives","BTCF0:USTF0",1727954493779,0.083124,60892.0,60890.0,0.01891479]
["bitfinex-derivatives","BTCF0:USTF0",1727954493983,0.083124,60892.0,60889.0,0.17802149]
["bitfinex-derivatives","BTCF0:USTF0",1727954494296,0.082127,60890.0,60889.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727954494479,0.082127,60890.0,60889.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727954494677,0.082127,60890.0,60889.0,0.11335477]
["bitfinex-derivatives","BTCF0:USTF0",1727954494880,0.083126,60892.0,60889.0,0.13612705]
["bitfinex-derivatives","BTCF0:USTF0",1727954495073,0.083126,60892.0,60891.0,0.16407662]
["bitfinex-derivatives","BTCF0:USTF0",1727954495285,0.082126,60892.0,60891.0,0.18685305]
["bitfinex-derivatives","BTCF0:USTF0",1727954496487,0.083126,60892.0,60891.0,0.18685305]
["bitfinex-derivatives","BTCF0:USTF0",1727954498583,0.082126,60892.0,60891.0,0.18685305]
["bitfinex-derivatives","BTCF0:USTF0",1727954499179,0.083126,60892.0,60891.0,0.18685305]
["bitfinex-derivatives","BTCF0:USTF0",1727954499887,0.083126,60892.0,60891.0,0.10472705]
["bitfinex-derivatives","BTCF0:USTF0",1727954500086,0.083126,60892.0,60891.0,0.18674617]
["bitfinex-derivatives","BTCF0:USTF0",1727954500973,0.083126,60892.0,60891.0,0.18674944]
["bitfinex-derivatives","BTCF0:USTF0",1727954501180,0.083126,60892.0,60888.0,0.01902747]
["bitfinex-derivatives","BTCF0:USTF0",1727954501381,0.082127,60890.0,60889.0,0.10482064]
["bitfinex-derivatives","BTCF0:USTF0",1727954502678,0.082128,60889.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727954502882,0.082128,60889.0,60888.0,0.10150624]
["bitfinex-derivatives","BTCF0:USTF0",1727954504591,0.083128,60889.0,60888.0,0.10150624]
["bitfinex-derivatives","BTCF0:USTF0",1727954505087,0.126613,60889.0,60888.0,0.10150624]
["bitfinex-derivatives","BTCF0:USTF0",1727954505488,0.083128,60889.0,60888.0,0.10150624]
["bitfinex-derivatives","BTCF0:USTF0",1727954505979,0.12665257,60889.0,60888.0,0.10150624]
["bitfinex-derivatives","BTCF0:USTF0",1727954506586,0.12665257,60889.0,60888.0,0.01937624]
["bitfinex-derivatives","BTCF0:USTF0",1727954506897,0.04454399,60889.0,60884.0,0.113435]
["bitfinex-derivatives","BTCF0:USTF0",1727954507092,0.082134,60885.0,60884.0,0.113435]
["bitfinex-derivatives","BTCF0:USTF0",1727954508395,0.083134,60885.0,60884.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727954508592,0.083134,60885.0,60884.0,0.04993948]
["bitfinex-derivatives","BTCF0:USTF0",1727954508982,0.084134,60885.0,60884.0,0.04993948]
["bitfinex-derivatives","BTCF0:USTF0",1727954509594,0.084134,60885.0,60884.0,0.27994193]
["bitfinex-derivatives","BTCF0:USTF0",1727954509790,0.084134,60885.0,60884.0,0.36207693]
["bitfinex-derivatives","BTCF0:USTF0",1727954510189,0.002,60885.0,60884.0,0.57775583]
["bitfinex-derivatives","BTCF0:USTF0",1727954511504,0.082127,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727954511797,0.082127,60891.0,60890.0,0.18705696]
["bitfinex-derivatives","BTCF0:USTF0",1727954511990,0.082127,60891.0,60890.0,0.28552727]
["bitfinex-derivatives","BTCF0:USTF0",1727954512387,0.082127,60891.0,60890.0,0.31201865]
["bitfinex-derivatives","BTCF0:USTF0",1727954513596,0.082127,60891.0,60890.0,0.28654842]
["bitfinex-derivatives","BTCF0:USTF0",1727954513987,0.082127,60891.0,60890.0,0.31322664]
["bitfinex-derivatives","BTCF0:USTF0",1727954514701,0.3608,60895.0,60890.0,0.23109964]
["bitfinex-derivatives","BTCF0:USTF0",1727954514902,0.3608,60895.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727954515103,0.082122,60894.0,60893.0,0.10492996]
["bitfinex-derivatives","BTCF0:USTF0",1727954515401,0.3608,60895.0,60893.0,0.29492996]
["bitfinex-derivatives","BTCF0:USTF0",1727954515700,0.3608,60895.0,60894.0,0.18705196]
["bitfinex-derivatives","BTCF0:USTF0",1727954515897,0.3608,60895.0,60894.0,0.25185196]
["bitfinex-derivatives","BTCF0:USTF0",1727954516297,0.3608,60895.0,60894.0,0.37666861]
["bitfinex-derivatives","BTCF0:USTF0",1727954516817,0.44292,60895.0,60894.0,0.37666861]
["bitfinex-derivatives","BTCF0:USTF0",1727954517100,0.3628,60895.0,60894.0,0.37666861]
["bitfinex-derivatives","BTCF0:USTF0",1727954517500,0.0038,60901.0,60894.0,1.57434656]
["bitfinex-derivatives","BTCF0:USTF0",1727954517801,0.19246322,60910.0,60898.0,0.27202097]
["bitfinex-derivatives","BTCF0:USTF0",1727954517802,0.0038,60906.0,60898.0,0.27202097]
["bitfinex-derivatives","BTCF0:USTF0",1727954518002,0.082107,60905.0,60904.0,0.06561416]
["bitfinex-derivatives","BTCF0:USTF0",1727954518204,0.082103,60908.0,60904.0,0.06561416]
["bitfinex-derivatives","BTCF0:USTF0",1727954518512,0.19246322,60910.0,60906.0,0.04920887]
["bitfinex-derivatives","BTCF0:USTF0",1727954518695,0.082104,60907.0,60906.0,0.04920887]
["bitfinex-derivatives","BTCF0:USTF0",1727954519009,0.082104,60907.0,60906.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727954519396,0.082104,60907.0,60906.0,0.06561416]
["bitfinex-derivatives","BTCF0:USTF0",1727954519907,0.082106,60906.0,60905.0,0.06561416]
["bitfinex-derivatives","BTCF0:USTF0",1727954520116,0.082106,60906.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727954520402,0.19,60907.0,60904.0,0.01926604]
["bitfinex-derivatives","BTCF0:USTF0",1727954520606,0.19,60907.0,60905.0,0.06554718]
["bitfinex-derivatives","BTCF0:USTF0",1727954520817,0.19,60907.0,60904.0,0.06554718]
["bitfinex-derivatives","BTCF0:USTF0",1727954521102,0.082108,60904.0,60903.0,0.06554718]
["bitfinex-derivatives","BTCF0:USTF0",1727954521302,0.082111,60902.0,60901.0,0.06554718]
["bitfinex-derivatives","BTCF0:USTF0",1727954521698,0.19,60905.0,60901.0,0.06554718]
["bitfinex-derivatives","BTCF0:USTF0",1727954521898,0.272107,60905.0,60904.0,0.0491571]
["bitfinex-derivatives","BTCF0:USTF0",1727954523004,0.19,60905.0,60903.0,0.0491571]
["bitfinex-derivatives","BTCF0:USTF0",1727954523204,0.082108,60904.0,60903.0,0.0491571]
["bitfinex-derivatives","BTCF0:USTF0",1727954523595,0.08211,60903.0,60902.0,0.0491571]
["bitfinex-derivatives","BTCF0:USTF0",1727954524606,0.006,60903.0,60900.0,0.07494058]
["bitfinex-derivatives","BTCF0:USTF0",1727954524903,0.082118,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727954525119,0.21321948,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727954525300,0.26471909,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727954525498,0.17797372,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727954525701,0.30907579,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727954525904,0.17797372,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727954526199,0.082119,60896.0,60895.0,0.05139886]
["bitfinex-derivatives","BTCF0:USTF0",1727954526506,0.17797472,60896.0,60895.0,0.05139886]
["bitfinex-derivatives","BTCF0:USTF0",1727954527023,0.17702367,60896.0,60895.0,0.05139886]
["bitfinex-derivatives","BTCF0:USTF0",1727954527304,0.17702103,60896.0,60895.0,0.05139886]
["bitfinex-derivatives","BTCF0:USTF0",1727954527710,0.17802103,60896.0,60895.0,0.05339886]
["bitfinex-derivatives","BTCF0:USTF0",1727954528210,0.18302103,60896.0,60895.0,0.05239886]
["bitfinex-derivatives","BTCF0:USTF0",1727954529005,0.088119,60896.0,60895.0,0.05239886]
["bitfinex-derivatives","BTCF0:USTF0",1727954529515,0.18302103,60896.0,60895.0,0.05239886]
["bitfinex-derivatives","BTCF0:USTF0",1727954529903,0.18302103,60896.0,60895.0,0.01949886]
["bitfinex-derivatives","BTCF0:USTF0",1727954530099,0.18202103,60896.0,60895.0,0.01949886]
["bitfinex-derivatives","BTCF0:USTF0",1727954530410,0.31311978,60896.0,60895.0,0.01849886]
["bitfinex-derivatives","BTCF0:USTF0",1727954530604,0.082123,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727954530910,0.17702503,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727954531210,0.082128,60890.0,60889.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727954531600,0.21324045,60890.0,60889.0,0.28500888]
["bitfinex-derivatives","BTCF0:USTF0",1727954531823,0.082128,60890.0,60889.0,0.28500888]
["bitfinex-derivatives","BTCF0:USTF0",1727954532914,0.084124,60893.0,60889.0,0.20288288]
["bitfinex-derivatives","BTCF0:USTF0",1727954533117,0.084124,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727954533307,0.084124,60893.0,60892.0,0.10445714]
["bitfinex-derivatives","BTCF0:USTF0",1727954533611,0.082124,60893.0,60892.0,0.10445714]
["bitfinex-derivatives","BTCF0:USTF0",1727954533812,0.082124,60893.0,60892.0,0.18658114]
["bitfinex-derivatives","BTCF0:USTF0",1727954534510,0.082124,60893.0,60892.0,0.18758114]
["bitfinex-derivatives","BTCF0:USTF0",1727954534724,0.002,60893.0,60892.0,0.18758114]
["bitfinex-derivatives","BTCF0:USTF0",1727954535007,0.002,60893.0,60892.0,0.28600688]
["bitfinex-derivatives","BTCF0:USTF0",1727954536104,0.002,60893.0,60892.0,0.28599519]
["bitfinex-derivatives","BTCF0:USTF0",1727954536508,0.002,60893.0,60892.0,0.28584585]
["bitfinex-derivatives","BTCF0:USTF0",1727954537703,0.002,60893.0,60892.0,0.18756945]
["bitfinex-derivatives","BTCF0:USTF0",1727954537906,0.084123,60893.0,60892.0,0.28586837]
["bitfinex-derivatives","BTCF0:USTF0",1727954538407,0.084123,60893.0,60892.0,0.18756945]
["bitfinex-derivatives","BTCF0:USTF0",1727954538606,0.084123,60893.0,60892.0,0.28588745]
["bitfinex-derivatives","BTCF0:USTF0",1727954539102,0.084123,60893.0,60892.0,0.18756945]
["bitfinex-derivatives","BTCF0:USTF0",1727954539307,0.084123,60893.0,60892.0,0.10544545]
["bitfinex-derivatives","BTCF0:USTF0",1727954539716,0.1278449,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954540706,0.12784636,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954545316,0.12787205,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954546703,0.12787205,60893.0,60892.0,0.20386708]
["bitfinex-derivatives","BTCF0:USTF0",1727954546704,0.084123,60893.0,60892.0,0.20386708]
["bitfinex-derivatives","BTCF0:USTF0",1727954546903,0.084123,60893.0,60892.0,0.18767308]
["bitfinex-derivatives","BTCF0:USTF0",1727954548510,0.084123,60893.0,60892.0,0.31224333]
["bitfinex-derivatives","BTCF0:USTF0",1727954549809,0.084123,60893.0,60892.0,0.31230475]
["bitfinex-derivatives","BTCF0:USTF0",1727954550616,0.084123,60893.0,60892.0,0.23018075]
["bitfinex-derivatives","BTCF0:USTF0",1727954551015,0.084123,60893.0,60892.0,0.31230475]
["bitfinex-derivatives","BTCF0:USTF0",1727954552709,0.002,60893.0,60892.0,0.31230475]
["bitfinex-derivatives","BTCF0:USTF0",1727954553014,0.002,60893.0,60892.0,0.31230127]
["bitfinex-derivatives","BTCF0:USTF0",1727954553313,0.082114,60900.0,60892.0,0.45681848]
["bitfinex-derivatives","BTCF0:USTF0",1727954553519,0.082116,60898.0,60896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954553721,0.082116,60898.0,60897.0,0.31129527]
["bitfinex-derivatives","BTCF0:USTF0",1727954554217,0.082116,60898.0,60897.0,0.22917727]
["bitfinex-derivatives","BTCF0:USTF0",1727954554412,0.082116,60898.0,60897.0,0.22894291]
["bitfinex-derivatives","BTCF0:USTF0",1727954554715,0.082116,60898.0,60897.0,0.10444658]
["bitfinex-derivatives","BTCF0:USTF0",1727954554716,0.089116,60898.0,60897.0,0.10444658]
["bitfinex-derivatives","BTCF0:USTF0",1727954555114,0.089116,60898.0,60897.0,0.20286884]
["bitfinex-derivatives","BTCF0:USTF0",1727954555308,0.089116,60898.0,60897.0,0.20287039]
["bitfinex-derivatives","BTCF0:USTF0",1727954555513,0.089116,60898.0,60897.0,0.10444658]
["bitfinex-derivatives","BTCF0:USTF0",1727954556310,0.087116,60898.0,60897.0,0.10444658]
["bitfinex-derivatives","BTCF0:USTF0",1727954556511,0.089116,60898.0,60897.0,0.10444658]
["bitfinex-derivatives","BTCF0:USTF0",1727954556825,0.084116,60898.0,60897.0,0.18656458]
["bitfinex-derivatives","BTCF0:USTF0",1727954557120,0.089116,60898.0,60897.0,0.18656458]
["bitfinex-derivatives","BTCF0:USTF0",1727954557323,0.089116,60898.0,60897.0,0.20533101]
["bitfinex-derivatives","BTCF0:USTF0",1727954557918,0.089116,60898.0,60897.0,0.30374284]
["bitfinex-derivatives","BTCF0:USTF0",1727954558124,0.088116,60898.0,60897.0,0.30374284]
["bitfinex-derivatives","BTCF0:USTF0",1727954558427,0.088116,60898.0,60897.0,0.20533101]
["bitfinex-derivatives","BTCF0:USTF0",1727954559122,0.088116,60898.0,60897.0,0.20528828]
["bitfinex-derivatives","BTCF0:USTF0",1727954559324,0.088116,60898.0,60897.0,0.30370011]
["bitfinex-derivatives","BTCF0:USTF0",1727954559521,0.088116,60898.0,60897.0,0.20528828]
["bitfinex-derivatives","BTCF0:USTF0",1727954559915,0.087116,60898.0,60897.0,0.20528828]
["bitfinex-derivatives","BTCF0:USTF0",1727954560321,0.088116,60898.0,60897.0,0.20528828]
["bitfinex-derivatives","BTCF0:USTF0",1727954560921,0.088116,60898.0,60897.0,0.30370011]
["bitfinex-derivatives","BTCF0:USTF0",1727954561127,0.083116,60898.0,60897.0,0.30370011]
["bitfinex-derivatives","BTCF0:USTF0",1727954561429,0.087116,60898.0,60897.0,0.30370011]
["bitfinex-derivatives","BTCF0:USTF0",1727954561832,0.087116,60898.0,60897.0,0.10088443]
["bitfinex-derivatives","BTCF0:USTF0",1727954561833,0.18208493,60898.0,60897.0,0.10088443]
["bitfinex-derivatives","BTCF0:USTF0",1727954562628,0.18208493,60898.0,60897.0,0.01876643]
["bitfinex-derivatives","BTCF0:USTF0",1727954562830,0.09596893,60898.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727954563029,0.17708693,60897.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727954563225,0.17698878,60897.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727954563420,0.17698878,60897.0,60892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954563615,0.1313203,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727954563820,0.22619108,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727954564323,0.09487078,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727954564529,0.22619108,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727954565024,0.09487078,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727954566225,0.2644107,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727954566422,0.30831108,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727954566624,0.17699078,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727954566931,0.17899078,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727954568330,0.17913164,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727954569318,0.31045194,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727954569826,0.08412,60895.0,60894.0,0.31211622]
["bitfinex-derivatives","BTCF0:USTF0",1727954570929,0.002,60895.0,60894.0,0.31211622]
["bitfinex-derivatives","BTCF0:USTF0",1727954572341,0.0038,60902.0,60901.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1727954572533,0.08211,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727954572734,0.08211,60903.0,60902.0,1.08658099]
["bitfinex-derivatives","BTCF0:USTF0",1727954573036,0.082107,60905.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727954573233,0.082107,60905.0,60904.0,0.22438397]
["bitfinex-derivatives","BTCF0:USTF0",1727954574137,0.090107,60905.0,60904.0,0.22438397]
["bitfinex-derivatives","BTCF0:USTF0",1727954574937,0.090107,60905.0,60904.0,0.30649197]
["bitfinex-derivatives","BTCF0:USTF0",1727954574938,0.009,60905.0,60904.0,0.30649197]
["bitfinex-derivatives","BTCF0:USTF0",1727954575426,0.009,60905.0,60904.0,0.40486621]
["bitfinex-derivatives","BTCF0:USTF0",1727954576137,0.019,60905.0,60904.0,0.40586621]
["bitfinex-derivatives","BTCF0:USTF0",1727954576532,0.101107,60905.0,60904.0,0.40586621]
["bitfinex-derivatives","BTCF0:USTF0",1727954576732,0.31362,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954576936,0.4449403,60905.0,60904.0,0.01984695]
["bitfinex-derivatives","BTCF0:USTF0",1727954577133,0.31362,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954577536,0.31262,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954580039,0.44390407,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954580637,0.31262,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954581038,0.31262,60905.0,60904.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727954581039,0.19283037,60905.0,60904.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727954581439,0.31283037,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954584842,0.217107,60905.0,60904.0,0.10506452]
["bitfinex-derivatives","BTCF0:USTF0",1727954585745,0.577907,60905.0,60904.0,0.10506452]
["bitfinex-derivatives","BTCF0:USTF0",1727954586427,0.577907,60905.0,60904.0,0.18699604]
["bitfinex-derivatives","BTCF0:USTF0",1727954586634,0.59704931,60905.0,60904.0,0.08293152]
["bitfinex-derivatives","BTCF0:USTF0",1727954586836,0.59704931,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954587234,0.577907,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954591845,0.73124119,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954592443,0.73124119,60905.0,60886.0,0.21826777]
["bitfinex-derivatives","BTCF0:USTF0",1727954592444,1.82380119,60905.0,60886.0,0.21826777]
["bitfinex-derivatives","BTCF0:USTF0",1727954592642,0.082122,60894.0,60893.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727954592939,0.082128,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727954593140,0.12,60890.0,60886.0,0.21826777]
["bitfinex-derivatives","BTCF0:USTF0",1727954593343,0.12608731,60889.0,60885.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727954593534,0.082133,60886.0,60885.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727954593841,0.12,60887.0,60884.0,0.00246347]
["bitfinex-derivatives","BTCF0:USTF0",1727954594042,0.082134,60885.0,60884.0,0.02169864]
["bitfinex-derivatives","BTCF0:USTF0",1727954594243,0.082134,60885.0,60884.0,0.00246347]
["bitfinex-derivatives","BTCF0:USTF0",1727954595247,0.12595457,60885.0,60884.0,0.00246347]
["bitfinex-derivatives","BTCF0:USTF0",1727954595746,0.12695457,60885.0,60884.0,0.00646347]
["bitfinex-derivatives","BTCF0:USTF0",1727954595947,0.48775457,60885.0,60884.0,0.00646347]
["bitfinex-derivatives","BTCF0:USTF0",1727954596246,0.48765571,60885.0,60884.0,0.00646347]
["bitfinex-derivatives","BTCF0:USTF0",1727954596542,0.444934,60885.0,60884.0,0.00746347]
["bitfinex-derivatives","BTCF0:USTF0",1727954597848,0.084134,60885.0,60884.0,0.00746347]
["bitfinex-derivatives","BTCF0:USTF0",1727954598148,0.444934,60885.0,60884.0,0.00746347]
["bitfinex-derivatives","BTCF0:USTF0",1727954599934,0.444934,60885.0,60884.0,0.11189248]
["bitfinex-derivatives","BTCF0:USTF0",1727954600235,0.444934,60885.0,60884.0,0.21026672]
["bitfinex-derivatives","BTCF0:USTF0",1727954601035,0.444934,60885.0,60884.0,0.11189248]
["bitfinex-derivatives","BTCF0:USTF0",1727954602852,0.444934,60885.0,60884.0,0.21943246]
["bitfinex-derivatives","BTCF0:USTF0",1727954603349,0.444934,60885.0,60884.0,0.11500345]
["bitfinex-derivatives","BTCF0:USTF0",1727954603948,0.444934,60885.0,60884.0,0.2195492]
["bitfinex-derivatives","BTCF0:USTF0",1727954604147,0.444934,60885.0,60884.0,0.21708573]
["bitfinex-derivatives","BTCF0:USTF0",1727954604451,0.444934,60885.0,60884.0,0.11253998]
["bitfinex-derivatives","BTCF0:USTF0",1727954604843,0.444934,60885.0,60884.0,0.03067692]
["bitfinex-derivatives","BTCF0:USTF0",1727954605356,0.444934,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727954611656,0.444934,60885.0,60884.0,0.10938402]
["bitfinex-derivatives","BTCF0:USTF0",1727954612262,0.444934,60885.0,60884.0,0.20775826]
["bitfinex-derivatives","BTCF0:USTF0",1727954612660,0.444934,60885.0,60884.0,0.13505997]
["bitfinex-derivatives","BTCF0:USTF0",1727954613462,0.444934,60885.0,60884.0,0.1125137]
["bitfinex-derivatives","BTCF0:USTF0",1727954613854,0.444934,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727954614454,0.444934,60885.0,60877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954614455,0.444934,60885.0,60883.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727954614653,0.082141,60880.0,60878.0,0.09837424]
["bitfinex-derivatives","BTCF0:USTF0",1727954614855,0.082141,60880.0,60876.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727954615064,0.082145,60877.0,60876.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727954617167,0.082151,60872.0,60871.0,0.00246422]
["bitfinex-derivatives","BTCF0:USTF0",1727954617361,0.202151,60872.0,60871.0,0.02814387]
["bitfinex-derivatives","BTCF0:USTF0",1727954617660,0.202151,60872.0,60871.0,0.02814396]
["bitfinex-derivatives","BTCF0:USTF0",1727954618256,0.203151,60872.0,60871.0,0.02567974]
["bitfinex-derivatives","BTCF0:USTF0",1727954618863,0.084151,60872.0,60871.0,0.10783274]
["bitfinex-derivatives","BTCF0:USTF0",1727954619065,0.084151,60872.0,60871.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727954619260,0.084151,60872.0,60869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727954619461,0.082153,60871.0,60870.0,0.10783414]
["bitfinex-derivatives","BTCF0:USTF0",1727954620368,0.082153,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727954620754,0.083153,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727954620959,0.084153,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727954621566,0.084153,60871.0,60866.0,0.20140714]
["bitfinex-derivatives","BTCF0:USTF0",1727954621765,0.082158,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727954621968,0.084153,60871.0,60867.0,0.3114367]
["bitfinex-derivatives","BTCF0:USTF0",1727954622158,0.084153,60871.0,60869.0,0.09830386]
["bitfinex-derivatives","BTCF0:USTF0",1727954622159,0.082154,60870.0,60869.0,0.09830386]
["bitfinex-derivatives","BTCF0:USTF0",1727954622470,0.082154,60870.0,60869.0,0.20290363]
["bitfinex-derivatives","BTCF0:USTF0",1727954622764,0.082154,60870.0,60869.0,0.10459977]
["bitfinex-derivatives","BTCF0:USTF0",1727954623370,0.084153,60871.0,60868.0,0.09830386]
["bitfinex-derivatives","BTCF0:USTF0",1727954623671,0.082154,60870.0,60869.0,0.1042638]
["bitfinex-derivatives","BTCF0:USTF0",1727954624274,0.083154,60870.0,60869.0,0.1042638]
["bitfinex-derivatives","BTCF0:USTF0",1727954624569,0.082158,60867.0,60866.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727954624767,0.202158,60867.0,60866.0,0.16702895]
["bitfinex-derivatives","BTCF0:USTF0",1727954625562,0.272158,60867.0,60866.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727954626262,0.272158,60867.0,60866.0,0.12833121]
["bitfinex-derivatives","BTCF0:USTF0",1727954626571,0.273158,60867.0,60866.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727954626960,0.274158,60867.0,60866.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727954627360,0.273158,60867.0,60866.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727954627562,0.274158,60867.0,60866.0,0.12828117]
["bitfinex-derivatives","BTCF0:USTF0",1727954627768,0.274158,60867.0,60866.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727954633676,0.274158,60867.0,60862.0,0.04910735]
["bitfinex-derivatives","BTCF0:USTF0",1727954633865,0.274158,60867.0,60852.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727954633866,0.082169,60859.0,60858.0,0.05157196]
["bitfinex-derivatives","BTCF0:USTF0",1727954634171,0.082173,60856.0,60853.0,0.04909485]
["bitfinex-derivatives","BTCF0:USTF0",1727954634376,0.082178,60852.0,60851.0,0.06548117]
["bitfinex-derivatives","BTCF0:USTF0",1727954634569,0.082178,60852.0,60849.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727954634570,0.082181,60850.0,60849.0,0.12908117]
["bitfinex-derivatives","BTCF0:USTF0",1727954634775,0.272181,60850.0,60849.0,0.12908117]
["bitfinex-derivatives","BTCF0:USTF0",1727954635274,0.19,60850.0,60848.0,0.06544446]
["bitfinex-derivatives","BTCF0:USTF0",1727954635577,0.19,60850.0,60845.0,0.04907267]
["bitfinex-derivatives","BTCF0:USTF0",1727954635578,0.082187,60846.0,60845.0,0.04907267]
["bitfinex-derivatives","BTCF0:USTF0",1727954636372,0.19,60850.0,60844.0,0.04907267]
["bitfinex-derivatives","BTCF0:USTF0",1727954636577,0.082188,60845.0,60844.0,0.04907267]
["bitfinex-derivatives","BTCF0:USTF0",1727954636970,0.082189,60844.0,60843.0,0.06544446]
["bitfinex-derivatives","BTCF0:USTF0",1727954637364,0.001,60846.0,60843.0,0.06538516]
["bitfinex-derivatives","BTCF0:USTF0",1727954637575,0.001,60846.0,60845.0,0.04903887]
["bitfinex-derivatives","BTCF0:USTF0",1727954638280,0.273187,60846.0,60845.0,0.94903887]
["bitfinex-derivatives","BTCF0:USTF0",1727954638471,0.274187,60846.0,60845.0,0.94903887]
["bitfinex-derivatives","BTCF0:USTF0",1727954638872,0.273187,60846.0,60845.0,0.94903887]
["bitfinex-derivatives","BTCF0:USTF0",1727954639682,0.274187,60846.0,60845.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1727954639975,0.634987,60846.0,60845.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1727954640378,0.634987,60846.0,60845.0,0.04902487]
["bitfinex-derivatives","BTCF0:USTF0",1727954640769,0.082188,60845.0,60842.0,0.04902487]
["bitfinex-derivatives","BTCF0:USTF0",1727954640969,0.082188,60845.0,60838.0,0.04902487]
["bitfinex-derivatives","BTCF0:USTF0",1727954640970,0.19,60843.0,60838.0,0.04902487]
["bitfinex-derivatives","BTCF0:USTF0",1727954641180,0.272196,60839.0,60836.0,0.04902487]
["bitfinex-derivatives","BTCF0:USTF0",1727954641380,0.0822,60836.0,60835.0,0.06765817]
["bitfinex-derivatives","BTCF0:USTF0",1727954641576,0.2722,60836.0,60835.0,0.04902487]
["bitfinex-derivatives","BTCF0:USTF0",1727954641878,0.2722,60836.0,60835.0,0.13122587]
["bitfinex-derivatives","BTCF0:USTF0",1727954642077,0.082197,60839.0,60838.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727954642278,0.082198,60838.0,60837.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727954642779,0.0822,60836.0,60835.0,0.06538516]
["bitfinex-derivatives","BTCF0:USTF0",1727954643081,0.0822,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727954643082,0.001,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727954643393,0.082201,60835.0,60834.0,0.06538516]
["bitfinex-derivatives","BTCF0:USTF0",1727954643690,0.082203,60834.0,60833.0,0.06538516]
["bitfinex-derivatives","BTCF0:USTF0",1727954643885,0.082201,60835.0,60831.0,0.06538516]
["bitfinex-derivatives","BTCF0:USTF0",1727954644084,0.082201,60835.0,60833.0,0.04899839]
["bitfinex-derivatives","BTCF0:USTF0",1727954644277,0.082203,60834.0,60833.0,0.04899839]
["bitfinex-derivatives","BTCF0:USTF0",1727954644482,0.082205,60832.0,60831.0,0.06538516]
["bitfinex-derivatives","BTCF0:USTF0",1727954645984,0.084202,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727954646384,0.084202,60835.0,60834.0,0.982203]
["bitfinex-derivatives","BTCF0:USTF0",1727954646584,0.001,60835.0,60834.0,0.982203]
["bitfinex-derivatives","BTCF0:USTF0",1727954646784,0.0038,60842.0,60834.0,1.23758816]
["bitfinex-derivatives","BTCF0:USTF0",1727954646985,0.08219,60844.0,60839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954647289,0.082195,60841.0,60838.0,0.06538516]
["bitfinex-derivatives","BTCF0:USTF0",1727954647478,0.082195,60841.0,60838.0,0.04899628]
["bitfinex-derivatives","BTCF0:USTF0",1727954647479,0.082196,60839.0,60838.0,0.04899628]
["bitfinex-derivatives","BTCF0:USTF0",1727954647879,0.19,60840.0,60836.0,0.06538516]
["bitfinex-derivatives","BTCF0:USTF0",1727954648075,0.19,60840.0,60834.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1727954648076,0.0822,60836.0,60834.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1727954648280,0.0822,60836.0,60835.0,0.06532958]
["bitfinex-derivatives","BTCF0:USTF0",1727954648988,0.272199,60837.0,60834.0,0.96624958]
["bitfinex-derivatives","BTCF0:USTF0",1727954648989,0.082201,60835.0,60834.0,0.96624958]
["bitfinex-derivatives","BTCF0:USTF0",1727954649186,0.082201,60835.0,60834.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1727954650078,0.083201,60835.0,60834.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1727954650484,0.083201,60835.0,60828.0,0.06536774]
["bitfinex-derivatives","BTCF0:USTF0",1727954650485,0.082209,60829.0,60828.0,0.06536774]
["bitfinex-derivatives","BTCF0:USTF0",1727954650781,0.082208,60831.0,60820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954650782,0.08022,60821.0,60820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954651000,0.082228,60815.0,60814.0,0.02274596]
["bitfinex-derivatives","BTCF0:USTF0",1727954651180,0.19,60815.0,60811.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727954651582,0.19,60818.0,60812.0,0.18784446]
["bitfinex-derivatives","BTCF0:USTF0",1727954651891,0.0038,60823.0,60814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954652088,0.001,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954652394,0.08322,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954652976,0.001,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954653181,0.002,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954653982,0.08422,60821.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954654592,0.001,60818.0,60815.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1727954654979,0.083224,60818.0,60815.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1727954655183,0.082224,60818.0,60815.0,0.91928605]
["bitfinex-derivatives","BTCF0:USTF0",1727954655789,0.084224,60818.0,60815.0,0.91928605]
["bitfinex-derivatives","BTCF0:USTF0",1727954655988,0.19,60817.0,60815.0,0.91928605]
["bitfinex-derivatives","BTCF0:USTF0",1727954656391,0.082227,60816.0,60815.0,0.91928605]
["bitfinex-derivatives","BTCF0:USTF0",1727954658395,0.083227,60816.0,60815.0,0.91928605]
["bitfinex-derivatives","BTCF0:USTF0",1727954658591,0.084227,60816.0,60815.0,0.91928605]
["bitfinex-derivatives","BTCF0:USTF0",1727954659105,0.084227,60816.0,60815.0,0.01928605]
["bitfinex-derivatives","BTCF0:USTF0",1727954659402,0.082232,60812.0,60811.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727954660901,0.083232,60812.0,60811.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727954661196,0.084232,60812.0,60811.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727954661583,0.083232,60812.0,60811.0,0.11452177]
["bitfinex-derivatives","BTCF0:USTF0",1727954661784,0.084232,60812.0,60811.0,0.11452177]
["bitfinex-derivatives","BTCF0:USTF0",1727954661988,0.001,60812.0,60811.0,0.19675577]
["bitfinex-derivatives","BTCF0:USTF0",1727954662182,0.001,60812.0,60811.0,0.38675577]
["bitfinex-derivatives","BTCF0:USTF0",1727954662386,0.001,60812.0,60811.0,1.28675577]
["bitfinex-derivatives","BTCF0:USTF0",1727954662602,0.001,60812.0,60811.0,1.09675577]
["bitfinex-derivatives","BTCF0:USTF0",1727954662983,0.082231,60814.0,60813.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727954663188,0.082226,60817.0,60811.0,1.01544177]
["bitfinex-derivatives","BTCF0:USTF0",1727954663388,0.19,60818.0,60811.0,1.17843282]
["bitfinex-derivatives","BTCF0:USTF0",1727954663691,0.082232,60813.0,60811.0,1.17843282]
["bitfinex-derivatives","BTCF0:USTF0",1727954664196,0.081232,60813.0,60811.0,1.17843282]
["bitfinex-derivatives","BTCF0:USTF0",1727954664394,0.081232,60813.0,60812.0,0.08167805]
["bitfinex-derivatives","BTCF0:USTF0",1727954664588,0.081232,60813.0,60812.0,0.16391005]
["bitfinex-derivatives","BTCF0:USTF0",1727954664785,0.002,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727954664983,0.001,60814.0,60813.0,0.27064461]
["bitfinex-derivatives","BTCF0:USTF0",1727954665386,0.1938,60821.0,60813.0,0.59995943]
["bitfinex-derivatives","BTCF0:USTF0",1727954665387,0.0038,60821.0,60813.0,0.59995943]
["bitfinex-derivatives","BTCF0:USTF0",1727954665585,0.082224,60819.0,60817.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727954666698,0.082226,60817.0,60816.0,0.08179767]
["bitfinex-derivatives","BTCF0:USTF0",1727954667201,0.082226,60817.0,60815.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727954667398,0.082227,60816.0,60815.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727954668695,0.083227,60816.0,60815.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727954668899,0.084227,60816.0,60815.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727954671293,0.002,60816.0,60811.0,0.01944177]
["bitfinex-derivatives","BTCF0:USTF0",1727954671500,0.082238,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727954671803,0.272238,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727954671996,0.082232,60812.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727954671997,0.272234,60812.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727954672200,0.192,60816.0,60810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727954672499,0.082231,60813.0,60811.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727954673092,0.002,60816.0,60811.0,0.113933]
["bitfinex-derivatives","BTCF0:USTF0",1727954673293,0.082232,60812.0,60811.0,0.113933]
["bitfinex-derivatives","BTCF0:USTF0",1727954674703,0.08223,60814.0,60811.0,0.144833]
["bitfinex-derivatives","BTCF0:USTF0",1727954675200,0.08223,60814.0,60813.0,0.09830386]
["bitfinex-derivatives","BTCF0:USTF0",1727954675399,0.08223,60814.0,60813.0,0.20523824]
["bitfinex-derivatives","BTCF0:USTF0",1727954676094,0.08323,60814.0,60813.0,0.20523824]
["bitfinex-derivatives","BTCF0:USTF0",1727954677005,0.08323,60814.0,60813.0,0.10693438]
["bitfinex-derivatives","BTCF0:USTF0",1727954677400,0.08423,60814.0,60813.0,0.10693438]
["bitfinex-derivatives","BTCF0:USTF0",1727954677795,0.11523,60814.0,60813.0,0.08201797]
["bitfinex-derivatives","BTCF0:USTF0",1727954678101,0.082231,60813.0,60809.0,0.09830386]
["bitfinex-derivatives","BTCF0:USTF0",1727954678302,0.082237,60809.0,60808.0,0.09830386]
["bitfinex-derivatives","BTCF0:USTF0",1727954678492,0.13240309,60810.0,60808.0,0.10720993]
["bitfinex-derivatives","BTCF0:USTF0",1727954678688,0.21463809,60810.0,60809.0,0.10720993]
["bitfinex-derivatives","BTCF0:USTF0",1727954679296,1.66879809,60810.0,60809.0,0.10720993]
["bitfinex-derivatives","BTCF0:USTF0",1727954679508,1.66879809,60810.0,60808.0,0.09848251]
["bitfinex-derivatives","BTCF0:USTF0",1727954679509,0.272238,60809.0,60808.0,0.08211342]
["bitfinex-derivatives","BTCF0:USTF0",1727954679704,0.68336,60809.0,60807.0,0.08211342]
["bitfinex-derivatives","BTCF0:USTF0",1727954679890,0.272238,60808.0,60805.0,0.08211342]
["bitfinex-derivatives","BTCF0:USTF0",1727954680206,0.272241,60806.0,60802.0,0.09848251]
["bitfinex-derivatives","BTCF0:USTF0",1727954680499,0.082246,60802.0,60798.0,0.09848251]
["bitfinex-derivatives","BTCF0:USTF0",1727954680707,0.19,60801.0,60796.0,0.09848251]
["bitfinex-derivatives","BTCF0:USTF0",1727954680893,0.082254,60796.0,60791.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954681098,0.19,60792.0,60791.0,0.0189307]
["bitfinex-derivatives","BTCF0:USTF0",1727954681292,0.19,60792.0,60786.0,0.112966]
["bitfinex-derivatives","BTCF0:USTF0",1727954681494,0.19,60788.0,60787.0,0.1264102]
["bitfinex-derivatives","BTCF0:USTF0",1727954681691,0.19,60788.0,60787.0,0.2086762]
["bitfinex-derivatives","BTCF0:USTF0",1727954681997,0.19,60788.0,60787.0,0.1264102]
["bitfinex-derivatives","BTCF0:USTF0",1727954682191,0.19,60788.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727954682394,0.19,60788.0,60779.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954682395,0.5508,60784.0,60779.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954682602,0.3608,60784.0,60773.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954682790,0.19,60774.0,60773.0,0.01905605]
["bitfinex-derivatives","BTCF0:USTF0",1727954682991,0.19,60774.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727954683203,0.19,60774.0,60768.0,0.04934203]
["bitfinex-derivatives","BTCF0:USTF0",1727954683402,0.19,60774.0,60769.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727954683699,0.19,60774.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727954683902,0.19,60774.0,60769.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727954684202,0.19,60770.0,60768.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727954684503,0.19,60770.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727954684710,0.19,60766.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727954685205,0.19,60766.0,60756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954685407,0.19,60757.0,60752.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954685592,0.19,60756.0,60755.0,0.01867052]
["bitfinex-derivatives","BTCF0:USTF0",1727954685911,0.19,60756.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727954686095,0.19,60756.0,60749.0,0.04954341]
["bitfinex-derivatives","BTCF0:USTF0",1727954686495,0.19,60756.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727954687007,0.3608,60755.0,60749.0,0.01914341]
["bitfinex-derivatives","BTCF0:USTF0",1727954687193,0.19,60752.0,60744.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1727954687394,0.19,60752.0,60739.0,0.03516967]
["bitfinex-derivatives","BTCF0:USTF0",1727954687395,0.5508,60745.0,60741.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954687702,0.5508,60745.0,60739.0,0.00246967]
["bitfinex-derivatives","BTCF0:USTF0",1727954687703,0.19,60742.0,60739.0,0.00246967]
["bitfinex-derivatives","BTCF0:USTF0",1727954687903,0.0038,60749.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727954688095,0.19,60750.0,60741.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954688295,0.19,60742.0,60739.0,0.00246967]
["bitfinex-derivatives","BTCF0:USTF0",1727954689002,0.191,60745.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727954689209,0.3608,60746.0,60739.0,0.19246967]
["bitfinex-derivatives","BTCF0:USTF0",1727954689397,0.0038,60748.0,60744.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727954689598,0.001,60742.0,60739.0,0.55326967]
["bitfinex-derivatives","BTCF0:USTF0",1727954689799,0.002,60742.0,60739.0,0.36326967]
["bitfinex-derivatives","BTCF0:USTF0",1727954690204,0.19,60742.0,60739.0,0.36326967]
["bitfinex-derivatives","BTCF0:USTF0",1727954691106,0.19,60742.0,60733.0,0.91989151]
["bitfinex-derivatives","BTCF0:USTF0",1727954691107,0.49392,60741.0,60733.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727954691310,0.082342,60732.0,60726.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727954691496,0.19,60727.0,60726.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727954691699,0.19,60730.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727954691898,0.082337,60735.0,60722.0,0.982354]
["bitfinex-derivatives","BTCF0:USTF0",1727954692104,0.19,60736.0,60722.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1727954692405,0.191,60732.0,60722.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1727954692606,0.19,60736.0,60724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954692807,0.19,60736.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727954693110,0.001,60735.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727954693407,0.001,60735.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727954693408,0.19,60732.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727954693915,0.001,60735.0,60725.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727954694101,0.001,60735.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954694411,0.001,60735.0,60729.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727954694412,0.002,60735.0,60729.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727954694602,0.002,60735.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954694603,0.001,60732.0,60728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954694998,0.001,60735.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954695197,0.001,60735.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954695406,0.002,60735.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954695601,0.002,60735.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954695999,0.19,60732.0,60722.0,0.982354]
["bitfinex-derivatives","BTCF0:USTF0",1727954696301,0.272341,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954697612,0.082347,60728.0,60722.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1727954697916,0.271347,60728.0,60721.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727954698208,0.082352,60724.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954698409,0.082357,60720.0,60719.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1727954698601,0.082357,60720.0,60718.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727954698804,0.55220001,60722.0,60718.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727954699011,0.5508,60722.0,60718.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727954699316,0.3608,60722.0,60718.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1727954699704,0.001,60720.0,60718.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1727954700403,0.3618,60722.0,60718.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1727954700799,0.083355,60722.0,60718.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1727954701003,0.001,60720.0,60718.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1727954701603,0.084355,60722.0,60718.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1727954701807,0.002,60722.0,60718.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1727954702012,0.083357,60720.0,60718.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1727954702204,0.002,60720.0,60718.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1727954702715,0.002,60720.0,60718.0,1.047159]
["bitfinex-derivatives","BTCF0:USTF0",1727954702899,0.001,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727954703304,0.001,60720.0,60718.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1727954703510,0.001,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727954703719,0.3608,60736.0,60719.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1727954704016,0.0038,60734.0,60728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727954704213,0.082338,60735.0,60723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727954704426,0.3608,60736.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954704427,0.28,60733.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954704621,0.001,60720.0,60719.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1727954704918,0.28,60733.0,60719.0,2.35488]
["bitfinex-derivatives","BTCF0:USTF0",1727954704919,0.0038,60731.0,60719.0,2.35488]
["bitfinex-derivatives","BTCF0:USTF0",1727954705118,0.082347,60728.0,60719.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727954705619,0.001,60734.0,60719.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727954705809,0.001,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727954706111,0.001,60734.0,60719.0,1.623158]
["bitfinex-derivatives","BTCF0:USTF0",1727954706112,0.001,60734.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954706320,0.082344,60730.0,60727.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1727954706502,0.08234,60733.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727954706710,0.082341,60732.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727954706913,0.082343,60731.0,60729.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727954707212,0.086128,60742.0,60729.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727954707409,0.086128,60742.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727954707410,0.08233,60740.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727954707603,0.08233,60740.0,60737.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727954707809,0.08233,60740.0,60737.0,0.115433]
["bitfinex-derivatives","BTCF0:USTF0",1727954708006,0.08233,60740.0,60738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727954708207,0.28,60748.0,60738.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727954708208,0.28,60748.0,60738.0,0.113533]
["bitfinex-derivatives","BTCF0:USTF0",1727954708413,0.08233,60740.0,60738.0,0.113533]
["bitfinex-derivatives","BTCF0:USTF0",1727954708715,0.08233,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727954708716,0.001,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727954709217,0.082323,60746.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727954709419,0.08232,60747.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727954709605,0.001,60740.0,60738.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727954709803,0.083331,60740.0,60738.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727954710105,0.03390693,60740.0,60738.0,0.05115348]
["bitfinex-derivatives","BTCF0:USTF0",1727954710309,0.03390693,60740.0,60738.0,0.13248548]
["bitfinex-derivatives","BTCF0:USTF0",1727954710506,0.082326,60744.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954710709,0.082327,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954711814,0.082327,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954712315,0.083327,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954712505,0.083327,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954712707,1.538007,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954712912,0.082331,60739.0,60738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954713215,0.08235,60725.0,60724.0,0.09635937]
["bitfinex-derivatives","BTCF0:USTF0",1727954713606,0.6408,60725.0,60723.0,0.06545937]
["bitfinex-derivatives","BTCF0:USTF0",1727954713809,0.082353,60723.0,60717.0,0.00247056]
["bitfinex-derivatives","BTCF0:USTF0",1727954714003,0.08236,60718.0,60717.0,0.00247056]
["bitfinex-derivatives","BTCF0:USTF0",1727954714203,0.3608,60725.0,60717.0,0.00247056]
["bitfinex-derivatives","BTCF0:USTF0",1727954714417,0.08236,60718.0,60717.0,0.00247056]
["bitfinex-derivatives","BTCF0:USTF0",1727954714816,0.082356,60721.0,60717.0,0.06792993]
["bitfinex-derivatives","BTCF0:USTF0",1727954715015,0.3618,60725.0,60717.0,0.15028993]
["bitfinex-derivatives","BTCF0:USTF0",1727954715318,0.3618,60725.0,60719.0,0.06545937]
["bitfinex-derivatives","BTCF0:USTF0",1727954715511,0.001,60723.0,60720.0,0.09695937]
["bitfinex-derivatives","BTCF0:USTF0",1727954715814,0.082356,60721.0,60720.0,0.06545937]
["bitfinex-derivatives","BTCF0:USTF0",1727954716017,0.28,60721.0,60719.0,0.06545937]
["bitfinex-derivatives","BTCF0:USTF0",1727954716423,0.28,60721.0,60718.0,0.06545937]
["bitfinex-derivatives","BTCF0:USTF0",1727954716424,0.082358,60719.0,60718.0,0.06545937]
["bitfinex-derivatives","BTCF0:USTF0",1727954716722,0.28,60721.0,60717.0,0.00347056]
["bitfinex-derivatives","BTCF0:USTF0",1727954717025,0.28,60721.0,60719.0,0.06557117]
["bitfinex-derivatives","BTCF0:USTF0",1727954717208,0.08236,60718.0,60717.0,0.00347056]
["bitfinex-derivatives","BTCF0:USTF0",1727954717408,0.08236,60718.0,60717.0,0.00247056]
["bitfinex-derivatives","BTCF0:USTF0",1727954718621,0.08336,60718.0,60717.0,0.00247056]
["bitfinex-derivatives","BTCF0:USTF0",1727954719121,0.08336,60718.0,60717.0,0.08399973]
["bitfinex-derivatives","BTCF0:USTF0",1727954719318,0.08436,60718.0,60717.0,0.08399973]
["bitfinex-derivatives","BTCF0:USTF0",1727954719816,0.08436,60718.0,60717.0,0.19221179]
["bitfinex-derivatives","BTCF0:USTF0",1727954720209,0.002,60718.0,60717.0,0.32086725]
["bitfinex-derivatives","BTCF0:USTF0",1727954720919,0.002,60718.0,60717.0,0.32076469]
["bitfinex-derivatives","BTCF0:USTF0",1727954721720,0.3608,60725.0,60717.0,0.50150021]
["bitfinex-derivatives","BTCF0:USTF0",1727954721920,0.0038,60728.0,60721.0,0.11482404]
["bitfinex-derivatives","BTCF0:USTF0",1727954722125,0.3608,60730.0,60722.0,0.29913313]
["bitfinex-derivatives","BTCF0:USTF0",1727954722422,0.443143,60730.0,60729.0,0.18082581]
["bitfinex-derivatives","BTCF0:USTF0",1727954722624,0.443143,60730.0,60729.0,0.10763561]
["bitfinex-derivatives","BTCF0:USTF0",1727954723120,0.3608,60730.0,60729.0,0.22158061]
["bitfinex-derivatives","BTCF0:USTF0",1727954723611,0.3608,60730.0,60729.0,0.34900544]
["bitfinex-derivatives","BTCF0:USTF0",1727954723813,0.3618,60730.0,60729.0,0.34900544]
["bitfinex-derivatives","BTCF0:USTF0",1727954724218,0.444143,60730.0,60729.0,0.34900544]
["bitfinex-derivatives","BTCF0:USTF0",1727954724420,0.444143,60730.0,60729.0,0.23771828]
["bitfinex-derivatives","BTCF0:USTF0",1727954724818,0.445143,60730.0,60729.0,0.13923561]
["bitfinex-derivatives","BTCF0:USTF0",1727954725529,0.444143,60730.0,60729.0,0.13923561]
["bitfinex-derivatives","BTCF0:USTF0",1727954725728,0.445143,60730.0,60729.0,0.14023561]
["bitfinex-derivatives","BTCF0:USTF0",1727954727223,0.445143,60730.0,60729.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727954727224,0.444143,60730.0,60729.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727954727427,0.445143,60730.0,60729.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727954731226,0.445143,60730.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954732836,0.635143,60730.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954733033,0.082358,60719.0,60718.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954733227,0.082358,60719.0,60717.0,0.00247056]
["bitfinex-derivatives","BTCF0:USTF0",1727954733228,0.08236,60718.0,60717.0,0.00247056]
["bitfinex-derivatives","BTCF0:USTF0",1727954734328,0.08236,60718.0,60717.0,0.10962393]
["bitfinex-derivatives","BTCF0:USTF0",1727954734631,0.08336,60718.0,60717.0,0.10962393]
["bitfinex-derivatives","BTCF0:USTF0",1727954735131,0.08336,60718.0,60717.0,0.20813982]
["bitfinex-derivatives","BTCF0:USTF0",1727954735536,0.08336,60718.0,60717.0,0.10962393]
["bitfinex-derivatives","BTCF0:USTF0",1727954735731,0.08436,60718.0,60717.0,0.10962393]
["bitfinex-derivatives","BTCF0:USTF0",1727954735935,0.08336,60718.0,60717.0,0.10962393]
["bitfinex-derivatives","BTCF0:USTF0",1727954736135,0.08436,60718.0,60717.0,0.10962393]
["bitfinex-derivatives","BTCF0:USTF0",1727954736635,0.002,60718.0,60717.0,0.10962393]
["bitfinex-derivatives","BTCF0:USTF0",1727954736829,0.002,60718.0,60717.0,0.20814014]
["bitfinex-derivatives","BTCF0:USTF0",1727954737138,0.08436,60718.0,60717.0,0.10962393]
["bitfinex-derivatives","BTCF0:USTF0",1727954741135,0.08436,60718.0,60717.0,0.20814014]
["bitfinex-derivatives","BTCF0:USTF0",1727954742042,0.082356,60721.0,60717.0,0.10962393]
["bitfinex-derivatives","BTCF0:USTF0",1727954742335,0.082357,60721.0,60720.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727954742730,0.082352,60724.0,60723.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727954743132,0.082354,60722.0,60721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727954743332,0.082354,60722.0,60721.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1727954744139,0.3646,60730.0,60721.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1727954744333,0.082347,60728.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727954744537,0.082347,60728.0,60727.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727954744743,0.082347,60728.0,60727.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1727954744942,0.082345,60729.0,60727.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1727954745137,0.082345,60729.0,60728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727954746242,0.001,60729.0,60728.0,0.115646]
["bitfinex-derivatives","BTCF0:USTF0",1727954746439,0.002,60729.0,60728.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1727954747536,0.001,60729.0,60728.0,1.30416882]
["bitfinex-derivatives","BTCF0:USTF0",1727954747734,0.0038,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727954747933,0.272324,60745.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727954747934,0.082328,60742.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727954748542,0.082321,60747.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954748741,0.082324,60745.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727954748943,0.082325,60744.0,60743.0,0.114525]
["bitfinex-derivatives","BTCF0:USTF0",1727954749352,0.082325,60744.0,60743.0,0.22119065]
["bitfinex-derivatives","BTCF0:USTF0",1727954749640,0.08232,60748.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727954749843,0.082321,60747.0,60745.0,0.27112084]
["bitfinex-derivatives","BTCF0:USTF0",1727954750139,0.00247089,60749.0,60745.0,0.08213219]
["bitfinex-derivatives","BTCF0:USTF0",1727954750343,0.00247089,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727954751438,0.00347089,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727954751945,0.00647089,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727954752143,0.0038,60757.0,60748.0,1.64464]
["bitfinex-derivatives","BTCF0:USTF0",1727954752337,0.082305,60759.0,60756.0,0.25560907]
["bitfinex-derivatives","BTCF0:USTF0",1727954752540,0.082305,60759.0,60758.0,0.06560907]
["bitfinex-derivatives","BTCF0:USTF0",1727954753242,0.082305,60759.0,60757.0,0.112906]
["bitfinex-derivatives","BTCF0:USTF0",1727954753442,0.19,60764.0,60759.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727954753650,0.082306,60758.0,60757.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727954754051,0.082306,60758.0,60757.0,0.09620907]
["bitfinex-derivatives","BTCF0:USTF0",1727954754352,0.082306,60758.0,60748.0,0.67213605]
["bitfinex-derivatives","BTCF0:USTF0",1727954754353,0.08231,60755.0,60754.0,0.06560907]
["bitfinex-derivatives","BTCF0:USTF0",1727954754539,0.08231,60755.0,60752.0,0.06560907]
["bitfinex-derivatives","BTCF0:USTF0",1727954754540,0.082311,60754.0,60752.0,0.06560907]
["bitfinex-derivatives","BTCF0:USTF0",1727954755041,0.19,60755.0,60752.0,0.06560907]
["bitfinex-derivatives","BTCF0:USTF0",1727954755042,0.082312,60753.0,60752.0,0.06560907]
["bitfinex-derivatives","BTCF0:USTF0",1727954755246,0.082312,60753.0,60751.0,0.06560907]
["bitfinex-derivatives","BTCF0:USTF0",1727954755443,0.082312,60753.0,60751.0,0.14792407]
["bitfinex-derivatives","BTCF0:USTF0",1727954755649,0.002,60758.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727954755850,0.082309,60756.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727954756143,0.192,60758.0,60751.0,0.06560907]
["bitfinex-derivatives","BTCF0:USTF0",1727954756144,0.002,60758.0,60752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727954756339,0.002,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727954756955,0.082302,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727954757340,0.082302,60761.0,60757.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727954757541,0.002,60758.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727954757740,0.04190646,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727954759347,0.04190646,60757.0,60756.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727954759947,0.04190646,60757.0,60751.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727954760145,0.04190646,60756.0,60755.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1727954760845,0.04038895,60756.0,60755.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1727954761354,0.04038895,60756.0,60755.0,0.27331]
["bitfinex-derivatives","BTCF0:USTF0",1727954762050,0.3608,60765.0,60755.0,1.36711]
["bitfinex-derivatives","BTCF0:USTF0",1727954762051,0.001,60757.0,60755.0,1.36711]
["bitfinex-derivatives","BTCF0:USTF0",1727954762248,0.001,60757.0,60756.0,0.272308]
["bitfinex-derivatives","BTCF0:USTF0",1727954762449,0.3608,60765.0,60764.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1727954762644,0.04054326,60765.0,60764.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1727954763649,0.00246912,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727954764251,0.3608,60771.0,60764.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727954764456,0.3608,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727954765652,0.3608,60771.0,60770.0,0.115389]
["bitfinex-derivatives","BTCF0:USTF0",1727954766156,0.3668,60771.0,60770.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1727954766651,0.3668,60771.0,60770.0,1.016389]
["bitfinex-derivatives","BTCF0:USTF0",1727954766956,0.3608,60771.0,60770.0,1.017389]
["bitfinex-derivatives","BTCF0:USTF0",1727954767142,0.001,60771.0,60770.0,1.017389]
["bitfinex-derivatives","BTCF0:USTF0",1727954767551,0.001,60771.0,60770.0,2.111069]
["bitfinex-derivatives","BTCF0:USTF0",1727954767942,0.3608,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727954768147,0.3608,60778.0,60777.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727954768959,0.3668,60778.0,60777.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1727954769648,0.3748,60778.0,60777.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1727954769848,0.0139,60778.0,60777.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1727954770346,0.0139,60778.0,60777.0,1.53508]
["bitfinex-derivatives","BTCF0:USTF0",1727954770959,0.0038,60785.0,60777.0,1.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727954771159,0.3608,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727954771160,0.36588,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727954771356,0.0038,60792.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954771357,0.3608,60793.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727954771546,0.3608,60793.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954771547,0.3608,60793.0,60786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954771748,0.082262,60790.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727954771952,0.082262,60790.0,60786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954772162,0.082262,60790.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727954772550,0.14464358,60789.0,60779.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727954772751,0.12981335,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727954773050,0.21955465,60784.0,60779.0,0.3796861]
["bitfinex-derivatives","BTCF0:USTF0",1727954773349,0.0398413,60783.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727954773547,0.03888528,60783.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727954773759,0.12981335,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727954773960,0.004,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727954774547,0.004,60790.0,60789.0,0.982264]
["bitfinex-derivatives","BTCF0:USTF0",1727954774755,0.12981335,60791.0,60789.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1727954774960,0.12981335,60791.0,60790.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1727954775261,0.12991777,60793.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727954775459,0.12991777,60795.0,60792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954775848,0.12991777,60798.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727954776153,0.12991777,60798.0,60791.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1727954776154,0.1299071,60800.0,60798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954776352,0.1299071,60800.0,60799.0,0.27225]
["bitfinex-derivatives","BTCF0:USTF0",1727954776550,0.1299071,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727954776754,0.1299071,60802.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727954777153,0.1299071,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727954777561,0.1299071,60802.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727954777860,0.1299071,60802.0,60800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727954778163,0.08471042,60804.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727954778361,0.08471042,60804.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954778557,0.23075044,60804.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954778858,0.28275503,60804.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954779063,0.082247,60801.0,60800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727954779258,0.082257,60794.0,60793.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954779468,0.082257,60794.0,60788.0,0.0188254]
["bitfinex-derivatives","BTCF0:USTF0",1727954779469,0.082264,60789.0,60788.0,0.0188254]
["bitfinex-derivatives","BTCF0:USTF0",1727954779766,0.082258,60793.0,60783.0,0.114571]
["bitfinex-derivatives","BTCF0:USTF0",1727954779953,0.082267,60787.0,60783.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727954780153,0.082265,60788.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727954780348,0.082265,60788.0,60783.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727954780349,0.086054,60796.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727954780558,0.276053,60797.0,60783.0,0.05119189]
["bitfinex-derivatives","BTCF0:USTF0",1727954780761,0.08227,60784.0,60783.0,0.05119189]
["bitfinex-derivatives","BTCF0:USTF0",1727954781366,0.001,60789.0,60783.0,0.05119189]
["bitfinex-derivatives","BTCF0:USTF0",1727954781667,0.082268,60786.0,60783.0,0.05119189]
["bitfinex-derivatives","BTCF0:USTF0",1727954781870,0.082268,60786.0,60783.0,0.05319189]
["bitfinex-derivatives","BTCF0:USTF0",1727954782261,0.082269,60785.0,60783.0,0.05319189]
["bitfinex-derivatives","BTCF0:USTF0",1727954782465,0.082269,60785.0,60783.0,0.05619189]
["bitfinex-derivatives","BTCF0:USTF0",1727954782661,0.082269,60785.0,60783.0,0.13846289]
["bitfinex-derivatives","BTCF0:USTF0",1727954783167,0.082269,60785.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954784063,0.0302,60790.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954784365,0.0302,60790.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954784366,0.082264,60789.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954785567,0.084264,60789.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954785867,0.084264,60789.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727954786063,0.084264,60789.0,60784.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727954786260,0.084264,60789.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727954786466,0.087264,60789.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727954786659,0.087264,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727954786857,0.002,60789.0,60788.0,0.272265]
["bitfinex-derivatives","BTCF0:USTF0",1727954787563,0.003,60789.0,60788.0,0.272265]
["bitfinex-derivatives","BTCF0:USTF0",1727954787866,0.001,60789.0,60788.0,0.272265]
["bitfinex-derivatives","BTCF0:USTF0",1727954788469,0.003,60789.0,60788.0,0.272265]
["bitfinex-derivatives","BTCF0:USTF0",1727954788965,0.002,60789.0,60788.0,0.272265]
["bitfinex-derivatives","BTCF0:USTF0",1727954789268,0.005,60789.0,60788.0,0.272265]
["bitfinex-derivatives","BTCF0:USTF0",1727954790869,0.005,60789.0,60788.0,0.765785]
["bitfinex-derivatives","BTCF0:USTF0",1727954791362,0.0038,60796.0,60788.0,1.28352]
["bitfinex-derivatives","BTCF0:USTF0",1727954791564,0.082249,60800.0,60795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954791764,0.082249,60800.0,60789.0,0.112664]
["bitfinex-derivatives","BTCF0:USTF0",1727954791765,0.08471142,60804.0,60799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954791967,0.08471142,60804.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727954792158,0.06371142,60804.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954793674,0.06371142,60804.0,60803.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727954793860,0.06371142,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954794179,0.082243,60804.0,60803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727954794485,0.16025741,60804.0,60800.0,0.00295707]
["bitfinex-derivatives","BTCF0:USTF0",1727954794660,0.032,60806.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727954794661,0.17964421,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727954794854,0.31757998,60802.0,60799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954795067,0.13793577,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727954795665,0.12892591,60801.0,60800.0,0.852249]
["bitfinex-derivatives","BTCF0:USTF0",1727954796167,0.12992591,60801.0,60800.0,0.858249]
["bitfinex-derivatives","BTCF0:USTF0",1727954796370,0.12992591,60801.0,60800.0,0.862249]
["bitfinex-derivatives","BTCF0:USTF0",1727954796567,0.12992591,60801.0,60800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727954796768,0.40217291,60801.0,60789.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954796958,0.082255,60796.0,60788.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727954797267,0.082265,60788.0,60786.0,0.0189999]
["bitfinex-derivatives","BTCF0:USTF0",1727954797472,0.21119191,60787.0,60786.0,0.0189999]
["bitfinex-derivatives","BTCF0:USTF0",1727954798070,0.21119191,60787.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727954798365,0.12892591,60786.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727954798569,0.12892591,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727954798760,0.11492591,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727954798961,0.11492591,60785.0,60784.0,0.10080079]
["bitfinex-derivatives","BTCF0:USTF0",1727954799363,0.11492591,60785.0,60784.0,0.29080079]
["bitfinex-derivatives","BTCF0:USTF0",1727954799563,0.11492591,60785.0,60784.0,0.29880079]
["bitfinex-derivatives","BTCF0:USTF0",1727954800162,0.16839082,60785.0,60784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727954800373,0.22737588,60785.0,60784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727954800575,0.082272,60783.0,60782.0,0.01885936]
["bitfinex-derivatives","BTCF0:USTF0",1727954800779,0.082276,60780.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727954800971,0.16839882,60779.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727954801582,0.08612182,60779.0,60778.0,0.65234746]
["bitfinex-derivatives","BTCF0:USTF0",1727954802369,0.16839882,60779.0,60778.0,0.57006946]
["bitfinex-derivatives","BTCF0:USTF0",1727954802574,0.083277,60779.0,60778.0,0.57006946]
["bitfinex-derivatives","BTCF0:USTF0",1727954802966,0.001,60779.0,60778.0,0.65234746]
["bitfinex-derivatives","BTCF0:USTF0",1727954803388,0.001,60779.0,60778.0,0.65534746]
["bitfinex-derivatives","BTCF0:USTF0",1727954804181,0.0038,60789.0,60778.0,0.57306946]
["bitfinex-derivatives","BTCF0:USTF0",1727954804380,0.082264,60789.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727954804573,0.082265,60788.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954804773,0.0306,60793.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954804978,0.08227,60785.0,60784.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1727954805575,0.08227,60785.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954805970,0.009,60789.0,60783.0,1.042271]
["bitfinex-derivatives","BTCF0:USTF0",1727954806174,0.082265,60788.0,60783.0,1.042271]
["bitfinex-derivatives","BTCF0:USTF0",1727954806576,0.082265,60788.0,60783.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1727954806783,0.082265,60788.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727954807170,0.0344,60793.0,60783.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1727954807384,0.08472418,60795.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727954807774,0.00246818,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727954807978,0.13042607,60800.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727954808283,0.13042607,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727954809279,0.13142607,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727954809674,0.13142607,60800.0,60799.0,0.10092767]
["bitfinex-derivatives","BTCF0:USTF0",1727954809977,0.13042607,60800.0,60799.0,0.10592767]
["bitfinex-derivatives","BTCF0:USTF0",1727954810381,0.3608,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727954811981,0.3608,60802.0,60801.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1727954812977,0.082243,60805.0,60801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727954813183,0.082243,60805.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954813788,0.082243,60805.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727954814184,0.3608,60808.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727954814391,0.08224,60807.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954815089,0.3608,60808.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954815490,0.082243,60805.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727954815881,0.082245,60803.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727954816187,0.082245,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954816584,0.082245,60803.0,60801.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727954817096,0.082243,60804.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727954817490,0.002,60807.0,60796.0,0.3436133]
["bitfinex-derivatives","BTCF0:USTF0",1727954817491,0.12868177,60803.0,60796.0,0.3436133]
["bitfinex-derivatives","BTCF0:USTF0",1727954817796,0.12868177,60802.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727954818094,0.12868177,60801.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727954818789,0.12868177,60801.0,60800.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1727954819791,0.05898375,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727954819989,0.082231,60813.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727954819990,0.05898375,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727954820189,0.082231,60813.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727954820389,0.27354598,60815.0,60812.0,0.272231]
["bitfinex-derivatives","BTCF0:USTF0",1727954820692,0.06145082,60815.0,60812.0,0.272231]
["bitfinex-derivatives","BTCF0:USTF0",1727954820887,0.06145082,60815.0,60812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954821289,0.082231,60813.0,60812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954821689,0.14367982,60815.0,60812.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1727954822085,0.15367982,60815.0,60813.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727954822286,0.07145082,60815.0,60812.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727954822494,0.01246707,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727954822689,0.00246707,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727954822890,0.06945082,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727954823597,0.05898375,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727954823792,0.01,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727954824499,0.019,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727954825003,0.07146736,60815.0,60814.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727954825500,0.07146736,60815.0,60814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954825798,0.07146736,60815.0,60814.0,0.272229]
["bitfinex-derivatives","BTCF0:USTF0",1727954825799,0.20005843,60815.0,60814.0,0.272229]
["bitfinex-derivatives","BTCF0:USTF0",1727954826000,0.021,60815.0,60814.0,0.272229]
["bitfinex-derivatives","BTCF0:USTF0",1727954826197,0.07146736,60815.0,60814.0,0.272229]
["bitfinex-derivatives","BTCF0:USTF0",1727954826387,0.20005672,60815.0,60814.0,0.272229]
["bitfinex-derivatives","BTCF0:USTF0",1727954826700,0.07146736,60815.0,60814.0,0.272229]
["bitfinex-derivatives","BTCF0:USTF0",1727954827503,0.07146736,60815.0,60814.0,0.14060517]
["bitfinex-derivatives","BTCF0:USTF0",1727954827801,0.18364847,60815.0,60814.0,0.14060517]
["bitfinex-derivatives","BTCF0:USTF0",1727954828099,0.23411583,60815.0,60814.0,0.14060517]
["bitfinex-derivatives","BTCF0:USTF0",1727954828396,0.1117272,60815.0,60814.0,0.14060517]
["bitfinex-derivatives","BTCF0:USTF0",1727954828599,0.08584676,60815.0,60814.0,0.14060517]
["bitfinex-derivatives","BTCF0:USTF0",1727954828804,0.24309523,60815.0,60814.0,0.50140517]
["bitfinex-derivatives","BTCF0:USTF0",1727954829101,0.24309268,60815.0,60814.0,0.50140517]
["bitfinex-derivatives","BTCF0:USTF0",1727954829299,0.08044676,60815.0,60814.0,0.50140517]
["bitfinex-derivatives","BTCF0:USTF0",1727954829691,0.19438609,60815.0,60814.0,1.59472517]
["bitfinex-derivatives","BTCF0:USTF0",1727954829893,0.24685345,60815.0,60814.0,1.59472517]
["bitfinex-derivatives","BTCF0:USTF0",1727954830307,0.24685345,60815.0,60814.0,2.36472517]
["bitfinex-derivatives","BTCF0:USTF0",1727954830606,0.08422323,60815.0,60814.0,2.36472517]
["bitfinex-derivatives","BTCF0:USTF0",1727954831206,0.06612417,60815.0,60814.0,2.36472517]
["bitfinex-derivatives","BTCF0:USTF0",1727954831597,0.06412417,60815.0,60814.0,2.36472517]
["bitfinex-derivatives","BTCF0:USTF0",1727954831792,0.06412417,60815.0,60814.0,2.36872517]
["bitfinex-derivatives","BTCF0:USTF0",1727954831793,0.06612417,60815.0,60814.0,2.36872517]
["bitfinex-derivatives","BTCF0:USTF0",1727954832297,0.21258932,60815.0,60814.0,2.36872517]
["bitfinex-derivatives","BTCF0:USTF0",1727954832497,0.002,60815.0,60814.0,2.36872517]
["bitfinex-derivatives","BTCF0:USTF0",1727954832705,0.002,60815.0,60814.0,1.68649617]
["bitfinex-derivatives","BTCF0:USTF0",1727954832894,0.082228,60815.0,60814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727954833094,0.082228,60815.0,60814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727954833297,1.240148,60815.0,60814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727954833709,0.640148,60815.0,60814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727954834705,0.641148,60815.0,60814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727954835098,0.082235,60810.0,60809.0,0.01944376]
["bitfinex-derivatives","BTCF0:USTF0",1727954835302,0.082238,60808.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727954835513,0.082238,60808.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727954835905,0.082239,60808.0,60804.0,1.213962]
["bitfinex-derivatives","BTCF0:USTF0",1727954836106,0.082239,60808.0,60804.0,1.213042]
["bitfinex-derivatives","BTCF0:USTF0",1727954836417,0.082239,60808.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727954836708,0.082239,60807.0,60806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727954838006,0.082239,60807.0,60806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727954838407,0.082239,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954838608,0.083239,60807.0,60805.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1727954839019,0.083239,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727954839322,0.082239,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727954839531,0.082239,60807.0,60806.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1727954840218,0.082239,60807.0,60806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727954840904,0.082239,60807.0,60806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727954841312,0.0332,60814.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954841511,0.082239,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954842012,0.001,60807.0,60804.0,1.15061839]
["bitfinex-derivatives","BTCF0:USTF0",1727954842221,0.001,60807.0,60804.0,1.14965839]
["bitfinex-derivatives","BTCF0:USTF0",1727954842415,0.082242,60805.0,60804.0,1.14965839]
["bitfinex-derivatives","BTCF0:USTF0",1727954843121,0.082242,60805.0,60804.0,1.15165839]
["bitfinex-derivatives","BTCF0:USTF0",1727954843622,0.082242,60805.0,60804.0,1.23390139]
["bitfinex-derivatives","BTCF0:USTF0",1727954843815,0.082242,60805.0,60804.0,1.23490139]
["bitfinex-derivatives","BTCF0:USTF0",1727954844015,0.082242,60805.0,60804.0,1.15265839]
["bitfinex-derivatives","BTCF0:USTF0",1727954844418,0.082242,60805.0,60804.0,1.15165839]
["bitfinex-derivatives","BTCF0:USTF0",1727954844621,0.082242,60805.0,60804.0,1.15265839]
["bitfinex-derivatives","BTCF0:USTF0",1727954844920,0.082242,60805.0,60804.0,1.15165839]
["bitfinex-derivatives","BTCF0:USTF0",1727954845221,0.083242,60805.0,60804.0,1.15165839]
["bitfinex-derivatives","BTCF0:USTF0",1727954845410,0.083242,60805.0,60804.0,0.02185839]
["bitfinex-derivatives","BTCF0:USTF0",1727954846317,0.083242,60805.0,60804.0,0.02085839]
["bitfinex-derivatives","BTCF0:USTF0",1727954847716,0.20476193,60805.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954847911,0.20776193,60805.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954848518,0.20776193,60805.0,60798.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727954848519,0.20576193,60805.0,60798.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727954848711,0.08225,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727954848909,0.20476993,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727954850224,0.08225,60799.0,60798.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1727954850418,0.20476993,60799.0,60798.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727954850715,0.20476993,60799.0,60798.0,0.836251]
["bitfinex-derivatives","BTCF0:USTF0",1727954851118,0.20476993,60799.0,60798.0,0.832251]
["bitfinex-derivatives","BTCF0:USTF0",1727954851317,0.20476993,60799.0,60798.0,0.836251]
["bitfinex-derivatives","BTCF0:USTF0",1727954851819,0.12251993,60799.0,60798.0,0.838251]
["bitfinex-derivatives","BTCF0:USTF0",1727954853314,0.07204052,60799.0,60798.0,0.838251]
["bitfinex-derivatives","BTCF0:USTF0",1727954854518,0.07204052,60799.0,60798.0,0.837251]
["bitfinex-derivatives","BTCF0:USTF0",1727954854719,0.07204052,60799.0,60798.0,0.835251]
["bitfinex-derivatives","BTCF0:USTF0",1727954855032,0.07204052,60799.0,60798.0,0.838251]
["bitfinex-derivatives","BTCF0:USTF0",1727954855326,0.07204052,60799.0,60798.0,0.837251]
["bitfinex-derivatives","BTCF0:USTF0",1727954855522,0.082247,60802.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727954856827,0.082247,60802.0,60798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727954857013,0.08225,60799.0,60798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727954858116,0.08225,60799.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954858327,0.082254,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954859130,0.082258,60793.0,60792.0,0.0235243]
["bitfinex-derivatives","BTCF0:USTF0",1727954859323,0.082254,60796.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954859523,0.08226,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727954860429,0.55276,60798.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954860430,0.082264,60789.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727954860923,0.082261,60791.0,60790.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727954861120,0.082257,60794.0,60787.0,0.38478854]
["bitfinex-derivatives","BTCF0:USTF0",1727954861326,0.082263,60790.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727954861621,0.082263,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727954861821,0.19,60794.0,60788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727954862038,0.082264,60789.0,60788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727954862213,0.082264,60789.0,60788.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1727954862415,0.082264,60789.0,60788.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1727954863127,0.082264,60789.0,60788.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1727954863427,0.082264,60789.0,60788.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1727954863818,0.082261,60791.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727954864018,0.082262,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727954864828,0.082264,60789.0,60788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727954865621,0.082264,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954865923,0.082264,60789.0,60788.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1727954866723,0.082264,60789.0,60788.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1727954866923,0.082261,60791.0,60789.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1727954867521,0.082262,60790.0,60789.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1727954867727,0.082262,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954868124,0.19,60794.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727954868429,0.082264,60789.0,60788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727954868817,0.082264,60789.0,60788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727954869436,0.08226,60792.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954869622,0.082264,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954869931,0.082264,60789.0,60788.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727954870430,0.082256,60795.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727954870733,0.082256,60795.0,60788.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727954870734,0.082255,60795.0,60794.0,0.272255]
["bitfinex-derivatives","BTCF0:USTF0",1727954871030,0.15430646,60795.0,60794.0,1.022255]
["bitfinex-derivatives","BTCF0:USTF0",1727954871332,0.29355218,60795.0,60794.0,1.022255]
["bitfinex-derivatives","BTCF0:USTF0",1727954871522,0.33383125,60795.0,60794.0,1.022255]
["bitfinex-derivatives","BTCF0:USTF0",1727954871723,0.38431833,60795.0,60794.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727954871932,0.38431643,60795.0,60794.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1727954872120,0.20479164,60795.0,60794.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1727954872323,0.29355955,60795.0,60794.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1727954872521,0.20479164,60795.0,60794.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1727954873029,0.20479164,60795.0,60794.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1727954873530,0.38435276,60795.0,60794.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1727954873732,0.15430534,60795.0,60794.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1727954874432,0.15430534,60795.0,60794.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1727954874631,0.15430534,60795.0,60794.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1727954874825,0.15430534,60795.0,60794.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1727954875232,0.15430534,60795.0,60794.0,0.778791]
["bitfinex-derivatives","BTCF0:USTF0",1727954875639,0.07205034,60795.0,60794.0,0.861048]
["bitfinex-derivatives","BTCF0:USTF0",1727954876342,0.07205034,60795.0,60794.0,1.051048]
["bitfinex-derivatives","BTCF0:USTF0",1727954877127,0.0317719,60795.0,60794.0,1.113548]
["bitfinex-derivatives","BTCF0:USTF0",1727954877324,0.19512401,60795.0,60794.0,1.113548]
["bitfinex-derivatives","BTCF0:USTF0",1727954877532,0.16335211,60796.0,60794.0,1.20990356]
["bitfinex-derivatives","BTCF0:USTF0",1727954877736,0.19,60807.0,60794.0,1.20990356]
["bitfinex-derivatives","BTCF0:USTF0",1727954877929,0.0038,60805.0,60797.0,0.04927004]
["bitfinex-derivatives","BTCF0:USTF0",1727954878130,0.082245,60803.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727954878334,0.082245,60803.0,60796.0,0.04927004]
["bitfinex-derivatives","BTCF0:USTF0",1727954878537,0.082247,60802.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727954879544,0.082247,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727954879726,0.3608,60802.0,60795.0,0.04927004]
["bitfinex-derivatives","BTCF0:USTF0",1727954879928,0.082254,60796.0,60795.0,0.04927004]
["bitfinex-derivatives","BTCF0:USTF0",1727954880134,0.082247,60801.0,60794.0,0.026791]
["bitfinex-derivatives","BTCF0:USTF0",1727954880328,0.082255,60796.0,60794.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1727954880529,0.082249,60800.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954880739,0.082253,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954881331,0.082254,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954881744,0.082254,60796.0,60794.0,0.111048]
["bitfinex-derivatives","BTCF0:USTF0",1727954882235,0.082254,60796.0,60795.0,0.13152504]
["bitfinex-derivatives","BTCF0:USTF0",1727954882438,0.082249,60800.0,60795.0,0.04927004]
["bitfinex-derivatives","BTCF0:USTF0",1727954882634,0.082249,60800.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727954884043,0.082252,60798.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954884344,0.082252,60798.0,60796.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1727954884553,0.082252,60798.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727954884737,0.082252,60798.0,60797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727954884938,0.20477873,60798.0,60797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727954885439,0.20477873,60798.0,60797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727954886937,0.12252673,60798.0,60796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727954887149,0.20477973,60797.0,60796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727954887446,0.39477973,60797.0,60796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727954887743,0.39477973,60797.0,60794.0,0.023791]
["bitfinex-derivatives","BTCF0:USTF0",1727954888043,0.3608,60795.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727954888245,0.08226,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727954888445,0.20478673,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727954890245,0.20478673,60792.0,60787.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1727954890545,0.12252673,60791.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727954890751,0.12252673,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727954892742,0.082261,60791.0,60787.0,0.90933566]
["bitfinex-derivatives","BTCF0:USTF0",1727954893048,0.082261,60791.0,60790.0,0.13156848]
["bitfinex-derivatives","BTCF0:USTF0",1727954893240,0.082261,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727954893548,0.082261,60791.0,60790.0,0.13156953]
["bitfinex-derivatives","BTCF0:USTF0",1727954893939,0.086053,60797.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727954894140,0.08226,60792.0,60791.0,0.13156781]
["bitfinex-derivatives","BTCF0:USTF0",1727954895250,0.08226,60792.0,60791.0,0.13256781]
["bitfinex-derivatives","BTCF0:USTF0",1727954895647,0.5546,60802.0,60791.0,0.13256781]
["bitfinex-derivatives","BTCF0:USTF0",1727954895648,0.082258,60794.0,60791.0,0.13256781]
["bitfinex-derivatives","BTCF0:USTF0",1727954896443,0.082258,60794.0,60791.0,0.13356781]
["bitfinex-derivatives","BTCF0:USTF0",1727954896650,0.082253,60797.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727954897557,0.082253,60797.0,60795.0,0.13156181]
["bitfinex-derivatives","BTCF0:USTF0",1727954897755,0.082253,60797.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727954897945,0.082253,60797.0,60795.0,0.13156181]
["bitfinex-derivatives","BTCF0:USTF0",1727954898145,0.082253,60797.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727954898445,0.082253,60797.0,60795.0,0.13156181]
["bitfinex-derivatives","BTCF0:USTF0",1727954898849,0.082253,60797.0,60795.0,0.13456181]
["bitfinex-derivatives","BTCF0:USTF0",1727954899453,0.0038,60804.0,60796.0,0.04930681]
["bitfinex-derivatives","BTCF0:USTF0",1727954899752,0.08225,60800.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727954900049,0.20477585,60799.0,60798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954901152,0.12252585,60799.0,60798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727954901345,0.12252585,60799.0,60798.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1727954901548,0.25184934,60799.0,60798.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1727954901753,0.12252585,60799.0,60798.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1727954902049,0.28597551,60799.0,60798.0,0.338851]
["bitfinex-derivatives","BTCF0:USTF0",1727954902251,0.28596466,60799.0,60798.0,0.338851]
["bitfinex-derivatives","BTCF0:USTF0",1727954902443,0.122515,60799.0,60798.0,0.338851]
["bitfinex-derivatives","BTCF0:USTF0",1727954902643,0.25184296,60799.0,60798.0,0.338851]
["bitfinex-derivatives","BTCF0:USTF0",1727954902850,0.122515,60799.0,60798.0,0.338851]
["bitfinex-derivatives","BTCF0:USTF0",1727954903158,0.123515,60799.0,60798.0,0.347851]
["bitfinex-derivatives","BTCF0:USTF0",1727954903452,0.123515,60799.0,60798.0,0.350851]
["bitfinex-derivatives","BTCF0:USTF0",1727954903751,0.30232034,60799.0,60798.0,0.346851]
["bitfinex-derivatives","BTCF0:USTF0",1727954904153,0.30332034,60799.0,60798.0,0.346851]
["bitfinex-derivatives","BTCF0:USTF0",1727954904350,0.30332034,60799.0,60798.0,0.341851]
["bitfinex-derivatives","BTCF0:USTF0",1727954904545,0.124515,60799.0,60798.0,0.351851]
["bitfinex-derivatives","BTCF0:USTF0",1727954907065,0.12451311,60799.0,60798.0,0.351851]
["bitfinex-derivatives","BTCF0:USTF0",1727954907360,0.12451311,60799.0,60798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727954907653,0.20676311,60799.0,60798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727954907852,0.08425,60799.0,60798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727954908851,1.81704,60799.0,60788.0,0.04926906]
["bitfinex-derivatives","BTCF0:USTF0",1727954909062,0.082265,60788.0,60787.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727954909251,0.082266,60787.0,60786.0,0.00246707]
["bitfinex-derivatives","BTCF0:USTF0",1727954909559,0.113866,60787.0,60786.0,0.00246707]
["bitfinex-derivatives","BTCF0:USTF0",1727954910448,0.113866,60787.0,60786.0,0.0325243]
["bitfinex-derivatives","BTCF0:USTF0",1727954910649,0.114866,60787.0,60786.0,0.01646707]
["bitfinex-derivatives","BTCF0:USTF0",1727954911153,0.114866,60787.0,60786.0,0.00346707]
["bitfinex-derivatives","BTCF0:USTF0",1727954911462,0.115866,60787.0,60786.0,0.01746707]
["bitfinex-derivatives","BTCF0:USTF0",1727954911849,0.114866,60787.0,60786.0,0.01646707]
["bitfinex-derivatives","BTCF0:USTF0",1727954912050,0.115866,60787.0,60786.0,0.01746707]
["bitfinex-derivatives","BTCF0:USTF0",1727954912848,0.115866,60787.0,60786.0,0.00346707]
["bitfinex-derivatives","BTCF0:USTF0",1727954913051,0.115866,60787.0,60786.0,0.00446707]
["bitfinex-derivatives","BTCF0:USTF0",1727954914750,0.18792434,60787.0,60786.0,0.00446707]
["bitfinex-derivatives","BTCF0:USTF0",1727954916153,0.18792437,60787.0,60786.0,0.00446707]
["bitfinex-derivatives","BTCF0:USTF0",1727954920557,0.31842594,60787.0,60786.0,0.00446707]
["bitfinex-derivatives","BTCF0:USTF0",1727954921365,0.18792437,60787.0,60786.0,0.00446707]
["bitfinex-derivatives","BTCF0:USTF0",1727954921562,0.31843854,60787.0,60786.0,0.00446707]
["bitfinex-derivatives","BTCF0:USTF0",1727954922171,0.18792437,60787.0,60786.0,0.00446707]
["bitfinex-derivatives","BTCF0:USTF0",1727954922761,0.115866,60787.0,60786.0,0.00446707]
["bitfinex-derivatives","BTCF0:USTF0",1727954925666,0.235866,60787.0,60786.0,0.00446707]
["bitfinex-derivatives","BTCF0:USTF0",1727954926476,0.234866,60787.0,60786.0,0.00346707]
["bitfinex-derivatives","BTCF0:USTF0",1727954926663,0.235866,60787.0,60786.0,0.00446707]
["bitfinex-derivatives","BTCF0:USTF0",1727954927568,0.235866,60787.0,60786.0,0.01046707]
["bitfinex-derivatives","BTCF0:USTF0",1727954928169,0.236866,60787.0,60786.0,0.00346707]
["bitfinex-derivatives","BTCF0:USTF0",1727954928370,0.235866,60787.0,60786.0,0.00346707]
["bitfinex-derivatives","BTCF0:USTF0",1727954929071,0.235866,60787.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954929072,1.329386,60787.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727954929367,0.08227,60784.0,60783.0,0.11277401]
["bitfinex-derivatives","BTCF0:USTF0",1727954929591,0.08227,60784.0,60783.0,0.14966201]
["bitfinex-derivatives","BTCF0:USTF0",1727954929777,0.20227,60784.0,60783.0,0.02966201]
["bitfinex-derivatives","BTCF0:USTF0",1727954929968,0.20227,60784.0,60780.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1727954930168,0.202274,60781.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954930574,0.202274,60781.0,60780.0,0.39063956]
["bitfinex-derivatives","BTCF0:USTF0",1727954931566,0.082274,60781.0,60780.0,0.47691556]
["bitfinex-derivatives","BTCF0:USTF0",1727954931770,0.082269,60786.0,60785.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727954931966,0.082269,60786.0,60785.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1727954932169,0.082269,60786.0,60785.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727954932366,0.082272,60783.0,60782.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727954932567,0.082274,60781.0,60780.0,0.39563956]
["bitfinex-derivatives","BTCF0:USTF0",1727954932769,0.202274,60781.0,60780.0,0.39463956]
["bitfinex-derivatives","BTCF0:USTF0",1727954933773,0.082274,60781.0,60780.0,0.39463956]
["bitfinex-derivatives","BTCF0:USTF0",1727954933973,0.082274,60781.0,60780.0,0.47291556]
["bitfinex-derivatives","BTCF0:USTF0",1727954934672,0.082274,60781.0,60780.0,0.47791556]
["bitfinex-derivatives","BTCF0:USTF0",1727954934866,0.082274,60781.0,60780.0,0.11711556]
["bitfinex-derivatives","BTCF0:USTF0",1727954935269,0.272274,60781.0,60780.0,0.03483956]
["bitfinex-derivatives","BTCF0:USTF0",1727954935569,0.272274,60781.0,60780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727954937965,0.34434983,60781.0,60780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727954938169,0.082291,60769.0,60768.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1727954938374,0.15436683,60769.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727954938574,0.15436683,60769.0,60759.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727954938777,0.082298,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727954938980,0.15437383,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727954939278,0.15338444,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727954939576,0.211883,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727954939780,0.28396944,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727954940473,0.15338444,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727954940678,0.082299,60763.0,60762.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727954940873,0.15438544,60763.0,60762.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727954941376,0.15438544,60763.0,60760.0,0.39012922]
["bitfinex-derivatives","BTCF0:USTF0",1727954941377,0.082301,60761.0,60760.0,0.39012922]
["bitfinex-derivatives","BTCF0:USTF0",1727954941677,0.12259993,60761.0,60760.0,0.02932922]
["bitfinex-derivatives","BTCF0:USTF0",1727954941877,0.082304,60759.0,60758.0,0.00246851]
["bitfinex-derivatives","BTCF0:USTF0",1727954942975,0.082303,60760.0,60758.0,0.00246851]
["bitfinex-derivatives","BTCF0:USTF0",1727954943371,0.082303,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727954943571,0.082303,60760.0,60758.0,0.00246851]
["bitfinex-derivatives","BTCF0:USTF0",1727954944080,0.083304,60759.0,60758.0,0.00246851]
["bitfinex-derivatives","BTCF0:USTF0",1727954944377,0.12360485,60759.0,60758.0,0.00246851]
["bitfinex-derivatives","BTCF0:USTF0",1727954944577,0.12360485,60759.0,60758.0,0.0318368]
["bitfinex-derivatives","BTCF0:USTF0",1727954944776,0.082304,60759.0,60758.0,0.12196349]
["bitfinex-derivatives","BTCF0:USTF0",1727954944981,0.06778732,60763.0,60758.0,0.12196349]
["bitfinex-derivatives","BTCF0:USTF0",1727954945170,0.06778732,60763.0,60759.0,0.20144363]
["bitfinex-derivatives","BTCF0:USTF0",1727954945370,0.082303,60760.0,60759.0,0.08194865]
["bitfinex-derivatives","BTCF0:USTF0",1727954945579,0.083304,60759.0,60758.0,0.08441716]
["bitfinex-derivatives","BTCF0:USTF0",1727954945785,0.083304,60759.0,60758.0,0.00246851]
["bitfinex-derivatives","BTCF0:USTF0",1727954945977,0.083304,60759.0,60758.0,0.20312701]
["bitfinex-derivatives","BTCF0:USTF0",1727954946281,0.083304,60759.0,60758.0,0.2323993]
["bitfinex-derivatives","BTCF0:USTF0",1727954946480,0.083304,60759.0,60758.0,0.11367641]
["bitfinex-derivatives","BTCF0:USTF0",1727954946681,0.083304,60759.0,60758.0,0.03172776]
["bitfinex-derivatives","BTCF0:USTF0",1727954947582,0.082304,60759.0,60758.0,0.03172776]
["bitfinex-derivatives","BTCF0:USTF0",1727954948081,0.083304,60759.0,60758.0,0.03172776]
["bitfinex-derivatives","BTCF0:USTF0",1727954948476,0.001,60759.0,60758.0,0.03172776]
["bitfinex-derivatives","BTCF0:USTF0",1727954948681,0.002,60759.0,60758.0,0.03272776]
["bitfinex-derivatives","BTCF0:USTF0",1727954948881,0.084304,60759.0,60758.0,0.03272776]
["bitfinex-derivatives","BTCF0:USTF0",1727954952099,0.084304,60759.0,60758.0,0.09823741]
["bitfinex-derivatives","BTCF0:USTF0",1727954953582,0.204304,60759.0,60758.0,0.03272776]
["bitfinex-derivatives","BTCF0:USTF0",1727954953882,0.084304,60759.0,60758.0,0.11503376]
["bitfinex-derivatives","BTCF0:USTF0",1727954954080,0.204304,60759.0,60758.0,0.03272776]
["bitfinex-derivatives","BTCF0:USTF0",1727954954478,0.204304,60759.0,60758.0,0.09824076]
["bitfinex-derivatives","BTCF0:USTF0",1727954954876,0.204304,60759.0,60758.0,0.03272776]
["bitfinex-derivatives","BTCF0:USTF0",1727954955382,0.204304,60759.0,60758.0,0.11503376]
["bitfinex-derivatives","BTCF0:USTF0",1727954956971,0.204304,60759.0,60758.0,0.03272776]
["bitfinex-derivatives","BTCF0:USTF0",1727954958588,0.204304,60759.0,60758.0,0.23318835]
["bitfinex-derivatives","BTCF0:USTF0",1727954959081,0.204304,60759.0,60758.0,0.03272776]
["bitfinex-derivatives","BTCF0:USTF0",1727954959483,0.204304,60759.0,60758.0,0.31553856]
["bitfinex-derivatives","BTCF0:USTF0",1727954959684,0.204304,60759.0,60758.0,0.19698241]
["bitfinex-derivatives","BTCF0:USTF0",1727954959884,0.204304,60759.0,60758.0,0.11503376]
["bitfinex-derivatives","BTCF0:USTF0",1727954960284,0.084304,60759.0,60758.0,0.11503376]
["bitfinex-derivatives","BTCF0:USTF0",1727954960689,0.204304,60759.0,60758.0,0.11503376]
["bitfinex-derivatives","BTCF0:USTF0",1727954963393,0.204304,60759.0,60758.0,0.03272776]
["bitfinex-derivatives","BTCF0:USTF0",1727954967899,0.204304,60759.0,60758.0,0.25005581]
["bitfinex-derivatives","BTCF0:USTF0",1727954968700,0.204304,60759.0,60758.0,0.15164213]
["bitfinex-derivatives","BTCF0:USTF0",1727954969792,0.204304,60759.0,60758.0,0.03272776]
["bitfinex-derivatives","BTCF0:USTF0",1727954970096,0.204304,60759.0,60758.0,0.1516858]
["bitfinex-derivatives","BTCF0:USTF0",1727954970995,0.204304,60759.0,60758.0,0.14921729]
["bitfinex-derivatives","BTCF0:USTF0",1727954972290,0.204304,60759.0,60758.0,0.21870729]
["bitfinex-derivatives","BTCF0:USTF0",1727954972492,0.204304,60759.0,60758.0,0.11995804]
["bitfinex-derivatives","BTCF0:USTF0",1727954973589,0.204304,60759.0,60758.0,0.11895804]
["bitfinex-derivatives","BTCF0:USTF0",1727954973989,0.203304,60759.0,60758.0,0.11895804]
["bitfinex-derivatives","BTCF0:USTF0",1727954974185,0.204304,60759.0,60758.0,0.11895804]
["bitfinex-derivatives","BTCF0:USTF0",1727954974598,0.204304,60759.0,60758.0,0.11908646]
["bitfinex-derivatives","BTCF0:USTF0",1727954974895,0.082306,60758.0,60757.0,0.02953822]
["bitfinex-derivatives","BTCF0:USTF0",1727954975101,0.11409848,60758.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727954975404,0.20231,60755.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727954975600,0.23410224,60755.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727954976890,0.23410224,60755.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954977091,0.082312,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954977307,0.11410424,60753.0,60752.0,0.39077045]
["bitfinex-derivatives","BTCF0:USTF0",1727954978301,0.11510424,60753.0,60752.0,0.39077045]
["bitfinex-derivatives","BTCF0:USTF0",1727954978887,0.11610424,60753.0,60752.0,0.47308445]
["bitfinex-derivatives","BTCF0:USTF0",1727954979690,0.11610424,60753.0,60752.0,0.39077045]
["bitfinex-derivatives","BTCF0:USTF0",1727954980599,0.11610424,60753.0,60752.0,0.02997045]
["bitfinex-derivatives","BTCF0:USTF0",1727954980796,0.11610424,60753.0,60750.0,0.146016]
["bitfinex-derivatives","BTCF0:USTF0",1727954980797,0.082315,60751.0,60750.0,0.146016]
["bitfinex-derivatives","BTCF0:USTF0",1727954981001,0.11410818,60751.0,60750.0,0.146016]
["bitfinex-derivatives","BTCF0:USTF0",1727954981398,0.11410818,60751.0,60750.0,0.17175229]
["bitfinex-derivatives","BTCF0:USTF0",1727954981594,0.11410818,60751.0,60750.0,0.20185556]
["bitfinex-derivatives","BTCF0:USTF0",1727954981791,0.11410818,60751.0,60750.0,0.17611927]
["bitfinex-derivatives","BTCF0:USTF0",1727954981998,0.11510818,60751.0,60750.0,0.17611927]
["bitfinex-derivatives","BTCF0:USTF0",1727954982405,0.11510818,60751.0,60750.0,0.20185556]
["bitfinex-derivatives","BTCF0:USTF0",1727954982603,0.03279318,60751.0,60750.0,0.20185556]
["bitfinex-derivatives","BTCF0:USTF0",1727954982803,0.001,60751.0,60750.0,0.32185556]
["bitfinex-derivatives","BTCF0:USTF0",1727954983004,0.082306,60758.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727954983207,0.082306,60758.0,60757.0,0.5388212]
["bitfinex-derivatives","BTCF0:USTF0",1727954983411,0.082306,60758.0,60757.0,0.25973504]
["bitfinex-derivatives","BTCF0:USTF0",1727954983706,0.082306,60758.0,60757.0,0.14124071]
["bitfinex-derivatives","BTCF0:USTF0",1727954983912,0.082306,60758.0,60757.0,0.25978781]
["bitfinex-derivatives","BTCF0:USTF0",1727954984098,0.083306,60758.0,60757.0,0.25978781]
["bitfinex-derivatives","BTCF0:USTF0",1727954984300,0.084306,60758.0,60757.0,0.25978781]
["bitfinex-derivatives","BTCF0:USTF0",1727954988116,0.002,60758.0,60757.0,0.34209481]
["bitfinex-derivatives","BTCF0:USTF0",1727954988708,0.002,60758.0,60757.0,1.09209481]
["bitfinex-derivatives","BTCF0:USTF0",1727954989020,0.002,60758.0,60757.0,1.24114986]
["bitfinex-derivatives","BTCF0:USTF0",1727954989917,0.03178822,60764.0,60757.0,0.98136205]
["bitfinex-derivatives","BTCF0:USTF0",1727954990107,0.07208736,60764.0,60760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727954990309,0.03178822,60764.0,60760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727954990609,0.03178822,60763.0,60760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727954990810,0.03178822,60762.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727954991018,0.082306,60758.0,60757.0,0.77989505]
["bitfinex-derivatives","BTCF0:USTF0",1727954991325,0.23309642,60758.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954991622,0.202312,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954991810,0.23410242,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727954992219,0.23410478,60753.0,60752.0,0.39022415]
["bitfinex-derivatives","BTCF0:USTF0",1727954992816,0.1141041,60753.0,60752.0,0.39022415]
["bitfinex-derivatives","BTCF0:USTF0",1727954993615,0.1151041,60753.0,60752.0,0.39122415]
["bitfinex-derivatives","BTCF0:USTF0",1727954993815,0.1161041,60753.0,60752.0,0.39222415]
["bitfinex-derivatives","BTCF0:USTF0",1727954995612,0.1161041,60753.0,60752.0,0.41795998]
["bitfinex-derivatives","BTCF0:USTF0",1727954997520,0.1161041,60753.0,60752.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1727954998018,0.084312,60753.0,60752.0,0.67748081]
["bitfinex-derivatives","BTCF0:USTF0",1727954998920,0.084312,60753.0,60752.0,0.48056067]
["bitfinex-derivatives","BTCF0:USTF0",1727955000622,0.084312,60753.0,60752.0,0.45482482]
["bitfinex-derivatives","BTCF0:USTF0",1727955001123,0.084312,60753.0,60752.0,0.48056067]
["bitfinex-derivatives","BTCF0:USTF0",1727955001521,0.002,60753.0,60752.0,0.48056067]
["bitfinex-derivatives","BTCF0:USTF0",1727955001928,0.002,60753.0,60752.0,0.56287467]
["bitfinex-derivatives","BTCF0:USTF0",1727955002317,0.002,60753.0,60752.0,0.60405074]
["bitfinex-derivatives","BTCF0:USTF0",1727955002623,0.565112,60753.0,60752.0,0.21675514]
["bitfinex-derivatives","BTCF0:USTF0",1727955002829,0.565112,60753.0,60752.0,0.14984322]
["bitfinex-derivatives","BTCF0:USTF0",1727955003215,1.058912,60753.0,60752.0,0.26128639]
["bitfinex-derivatives","BTCF0:USTF0",1727955003414,1.058912,60753.0,60752.0,0.21912456]
["bitfinex-derivatives","BTCF0:USTF0",1727955003619,1.058912,60753.0,60752.0,0.12041907]
["bitfinex-derivatives","BTCF0:USTF0",1727955004217,1.658912,60753.0,60752.0,0.20267876]
["bitfinex-derivatives","BTCF0:USTF0",1727955004527,1.658912,60753.0,60750.0,0.08225969]
["bitfinex-derivatives","BTCF0:USTF0",1727955004528,0.082315,60751.0,60750.0,0.08225969]
["bitfinex-derivatives","BTCF0:USTF0",1727955004717,0.202315,60751.0,60750.0,0.20064326]
["bitfinex-derivatives","BTCF0:USTF0",1727955005028,0.202315,60751.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727955005029,0.082318,60749.0,60748.0,0.04933254]
["bitfinex-derivatives","BTCF0:USTF0",1727955005326,0.082318,60749.0,60745.0,0.04933328]
["bitfinex-derivatives","BTCF0:USTF0",1727955005327,0.08232,60747.0,60745.0,0.04933328]
["bitfinex-derivatives","BTCF0:USTF0",1727955005625,0.08232,60747.0,60742.0,0.06577672]
["bitfinex-derivatives","BTCF0:USTF0",1727955005626,0.08233,60740.0,60739.0,0.06824568]
["bitfinex-derivatives","BTCF0:USTF0",1727955005919,0.27233,60740.0,60739.0,0.08479996]
["bitfinex-derivatives","BTCF0:USTF0",1727955006121,0.082322,60746.0,60739.0,0.09833554]
["bitfinex-derivatives","BTCF0:USTF0",1727955006122,0.19,60743.0,60739.0,0.09833554]
["bitfinex-derivatives","BTCF0:USTF0",1727955006424,0.08233,60740.0,60739.0,0.03255882]
["bitfinex-derivatives","BTCF0:USTF0",1727955006626,0.27233,60740.0,60739.0,0.11488982]
["bitfinex-derivatives","BTCF0:USTF0",1727955006824,0.27333,60740.0,60739.0,0.11488982]
["bitfinex-derivatives","BTCF0:USTF0",1727955007425,0.27333,60740.0,60739.0,0.03255882]
["bitfinex-derivatives","BTCF0:USTF0",1727955007730,0.27333,60740.0,60736.0,0.06577672]
["bitfinex-derivatives","BTCF0:USTF0",1727955007731,0.082338,60734.0,60733.0,0.06577672]
["bitfinex-derivatives","BTCF0:USTF0",1727955008025,0.272338,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727955008328,0.272334,60737.0,60736.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727955009227,0.082338,60734.0,60732.0,0.17828334]
["bitfinex-derivatives","BTCF0:USTF0",1727955009525,0.082338,60734.0,60732.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727955009729,0.19,60733.0,60731.0,0.06577672]
["bitfinex-derivatives","BTCF0:USTF0",1727955009917,0.082341,60732.0,60731.0,0.0293371]
["bitfinex-derivatives","BTCF0:USTF0",1727955010118,0.082341,60732.0,60730.0,0.06577672]
["bitfinex-derivatives","BTCF0:USTF0",1727955010728,0.082341,60732.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727955011329,0.083341,60732.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727955012231,0.082342,60731.0,60730.0,0.02975495]
["bitfinex-derivatives","BTCF0:USTF0",1727955012429,0.082342,60731.0,60728.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1727955012430,0.082342,60731.0,60728.0,0.81665672]
["bitfinex-derivatives","BTCF0:USTF0",1727955012727,0.3628,60732.0,60724.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1727955012728,0.082349,60726.0,60725.0,0.06577672]
["bitfinex-derivatives","BTCF0:USTF0",1727955013030,0.082349,60726.0,60725.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955013420,0.082349,60726.0,60724.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1727955013616,0.082347,60728.0,60724.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1727955013819,0.19,60730.0,60724.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1727955014025,0.19,60730.0,60724.0,0.75247]
["bitfinex-derivatives","BTCF0:USTF0",1727955014224,0.08235,60725.0,60724.0,0.75247]
["bitfinex-derivatives","BTCF0:USTF0",1727955014423,0.08235,60725.0,60724.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1727955016230,0.08335,60725.0,60724.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1727955016431,0.002,60725.0,60724.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1727955020233,0.16724021,60730.0,60724.0,0.12034071]
["bitfinex-derivatives","BTCF0:USTF0",1727955020427,0.082346,60729.0,60727.0,0.08186649]
["bitfinex-derivatives","BTCF0:USTF0",1727955020634,0.39788001,60739.0,60728.0,0.38976406]
["bitfinex-derivatives","BTCF0:USTF0",1727955020840,0.082338,60735.0,60734.0,0.06550332]
["bitfinex-derivatives","BTCF0:USTF0",1727955021225,0.5508,60737.0,60734.0,0.19885016]
["bitfinex-derivatives","BTCF0:USTF0",1727955021421,0.5508,60737.0,60732.0,0.08187915]
["bitfinex-derivatives","BTCF0:USTF0",1727955021422,0.082339,60733.0,60732.0,0.08187915]
["bitfinex-derivatives","BTCF0:USTF0",1727955021626,0.082342,60731.0,60730.0,0.08187915]
["bitfinex-derivatives","BTCF0:USTF0",1727955021931,0.082342,60731.0,60722.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727955021932,0.082346,60728.0,60727.0,0.08187915]
["bitfinex-derivatives","BTCF0:USTF0",1727955022236,0.272346,60728.0,60727.0,0.19913621]
["bitfinex-derivatives","BTCF0:USTF0",1727955022534,0.082348,60727.0,60726.0,0.08187915]
["bitfinex-derivatives","BTCF0:USTF0",1727955022731,0.19,60728.0,60724.0,0.11357156]
["bitfinex-derivatives","BTCF0:USTF0",1727955023033,0.08235,60725.0,60724.0,0.11357156]
["bitfinex-derivatives","BTCF0:USTF0",1727955023232,0.08135,60725.0,60724.0,0.23088074]
["bitfinex-derivatives","BTCF0:USTF0",1727955023734,0.08135,60725.0,60724.0,0.23288074]
["bitfinex-derivatives","BTCF0:USTF0",1727955024228,0.08035,60725.0,60724.0,0.03369241]
["bitfinex-derivatives","BTCF0:USTF0",1727955024437,0.08135,60725.0,60724.0,0.23290952]
["bitfinex-derivatives","BTCF0:USTF0",1727955024735,0.08135,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955024736,0.27135,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955024928,0.27235,60725.0,60724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727955025730,0.27135,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955026032,0.27235,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955026433,0.27135,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955026635,0.27235,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955027627,0.082356,60721.0,60720.0,0.06554379]
["bitfinex-derivatives","BTCF0:USTF0",1727955027822,0.272356,60721.0,60720.0,0.06554379]
["bitfinex-derivatives","BTCF0:USTF0",1727955028027,0.082361,60718.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727955028231,0.19,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727955028433,0.272362,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727955028825,0.19,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727955029031,0.08236,60718.0,60716.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727955029533,0.082361,60717.0,60716.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727955030531,0.083361,60717.0,60716.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727955031225,0.084361,60717.0,60716.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727955031427,0.082362,60716.0,60715.0,0.1118181]
["bitfinex-derivatives","BTCF0:USTF0",1727955031631,0.272362,60716.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727955032436,0.273362,60716.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727955032744,0.274362,60716.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727955033341,0.192,60716.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727955033541,0.002,60716.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727955034136,0.002,60716.0,60714.0,0.06151029]
["bitfinex-derivatives","BTCF0:USTF0",1727955034437,0.082364,60715.0,60714.0,0.06151029]
["bitfinex-derivatives","BTCF0:USTF0",1727955035137,0.192,60716.0,60714.0,0.31944728]
["bitfinex-derivatives","BTCF0:USTF0",1727955035441,0.274362,60716.0,60715.0,0.25793699]
["bitfinex-derivatives","BTCF0:USTF0",1727955035946,0.192,60716.0,60715.0,0.25793699]
["bitfinex-derivatives","BTCF0:USTF0",1727955036245,0.002,60716.0,60715.0,0.25793699]
["bitfinex-derivatives","BTCF0:USTF0",1727955036442,0.084362,60716.0,60715.0,0.25793699]
["bitfinex-derivatives","BTCF0:USTF0",1727955036649,0.274362,60716.0,60715.0,0.25655305]
["bitfinex-derivatives","BTCF0:USTF0",1727955037038,0.273362,60716.0,60715.0,0.25655305]
["bitfinex-derivatives","BTCF0:USTF0",1727955038238,0.083362,60716.0,60715.0,0.25655305]
["bitfinex-derivatives","BTCF0:USTF0",1727955038446,0.084362,60716.0,60715.0,0.25655305]
["bitfinex-derivatives","BTCF0:USTF0",1727955039048,0.274362,60716.0,60715.0,0.25655305]
["bitfinex-derivatives","BTCF0:USTF0",1727955040138,0.192,60716.0,60715.0,0.25655305]
["bitfinex-derivatives","BTCF0:USTF0",1727955040736,0.274362,60716.0,60715.0,0.25655305]
["bitfinex-derivatives","BTCF0:USTF0",1727955041138,0.192,60716.0,60715.0,0.25596078]
["bitfinex-derivatives","BTCF0:USTF0",1727955041339,0.274362,60716.0,60715.0,0.25596078]
["bitfinex-derivatives","BTCF0:USTF0",1727955043545,0.274362,60716.0,60715.0,0.53267562]
["bitfinex-derivatives","BTCF0:USTF0",1727955043744,0.274362,60716.0,60715.0,0.25596078]
["bitfinex-derivatives","BTCF0:USTF0",1727955044751,0.274362,60716.0,60715.0,0.53280134]
["bitfinex-derivatives","BTCF0:USTF0",1727955045652,0.274362,60716.0,60715.0,0.25596078]
["bitfinex-derivatives","BTCF0:USTF0",1727955045868,0.274362,60716.0,60715.0,0.25600444]
["bitfinex-derivatives","BTCF0:USTF0",1727955047843,0.002,60716.0,60715.0,0.33836844]
["bitfinex-derivatives","BTCF0:USTF0",1727955048148,0.002,60716.0,60715.0,0.61511195]
["bitfinex-derivatives","BTCF0:USTF0",1727955049650,0.002,60716.0,60715.0,0.49995063]
["bitfinex-derivatives","BTCF0:USTF0",1727955050041,0.19180001,60718.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727955050237,0.27236,60718.0,60717.0,0.19915339]
["bitfinex-derivatives","BTCF0:USTF0",1727955050442,0.086152,60724.0,60717.0,0.11633488]
["bitfinex-derivatives","BTCF0:USTF0",1727955050443,0.0038,60724.0,60717.0,0.11633488]
["bitfinex-derivatives","BTCF0:USTF0",1727955050643,0.0327,60730.0,60719.0,0.28867112]
["bitfinex-derivatives","BTCF0:USTF0",1727955050644,0.082354,60722.0,60719.0,0.28867112]
["bitfinex-derivatives","BTCF0:USTF0",1727955050844,0.082354,60722.0,60720.0,0.11633488]
["bitfinex-derivatives","BTCF0:USTF0",1727955051046,0.082354,60722.0,60718.0,0.09867112]
["bitfinex-derivatives","BTCF0:USTF0",1727955051047,0.082354,60722.0,60721.0,0.11633488]
["bitfinex-derivatives","BTCF0:USTF0",1727955051454,0.082354,60722.0,60721.0,0.21507102]
["bitfinex-derivatives","BTCF0:USTF0",1727955052159,0.082354,60722.0,60721.0,0.11633488]
["bitfinex-derivatives","BTCF0:USTF0",1727955053249,0.083354,60722.0,60721.0,0.11633488]
["bitfinex-derivatives","BTCF0:USTF0",1727955053452,0.083354,60722.0,60721.0,0.19869088]
["bitfinex-derivatives","BTCF0:USTF0",1727955053755,0.001,60722.0,60721.0,0.29747529]
["bitfinex-derivatives","BTCF0:USTF0",1727955054552,0.001,60722.0,60721.0,0.19869088]
["bitfinex-derivatives","BTCF0:USTF0",1727955054951,0.001,60722.0,60721.0,0.5274026]
["bitfinex-derivatives","BTCF0:USTF0",1727955055146,0.001,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727955055455,0.0038,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727955055650,0.082341,60732.0,60730.0,1.0870049]
["bitfinex-derivatives","BTCF0:USTF0",1727955055843,0.082341,60732.0,60731.0,0.19869741]
["bitfinex-derivatives","BTCF0:USTF0",1727955056069,0.082337,60735.0,60731.0,0.25458608]
["bitfinex-derivatives","BTCF0:USTF0",1727955056247,0.0038,60738.0,60733.0,0.09871905]
["bitfinex-derivatives","BTCF0:USTF0",1727955056446,0.082334,60737.0,60736.0,0.1645526]
["bitfinex-derivatives","BTCF0:USTF0",1727955056655,0.082334,60737.0,60736.0,0.19868941]
["bitfinex-derivatives","BTCF0:USTF0",1727955057241,0.55272001,60739.0,60736.0,0.08217977]
["bitfinex-derivatives","BTCF0:USTF0",1727955057446,0.082334,60737.0,60736.0,0.08217977]
["bitfinex-derivatives","BTCF0:USTF0",1727955057749,0.082334,60737.0,60736.0,0.16451477]
["bitfinex-derivatives","BTCF0:USTF0",1727955058148,0.082334,60737.0,60736.0,0.3361397]
["bitfinex-derivatives","BTCF0:USTF0",1727955058345,0.082334,60737.0,60736.0,0.19812384]
["bitfinex-derivatives","BTCF0:USTF0",1727955058952,0.082334,60737.0,60736.0,0.20112384]
["bitfinex-derivatives","BTCF0:USTF0",1727955059355,0.082334,60737.0,60736.0,0.29967589]
["bitfinex-derivatives","BTCF0:USTF0",1727955059555,0.55260001,60739.0,60736.0,0.21734089]
["bitfinex-derivatives","BTCF0:USTF0",1727955059754,0.443132,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727955060059,0.443132,60739.0,60738.0,0.19812184]
["bitfinex-derivatives","BTCF0:USTF0",1727955060255,0.3608,60739.0,60738.0,0.29667389]
["bitfinex-derivatives","BTCF0:USTF0",1727955060455,0.03537043,60744.0,60741.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727955060456,0.082328,60742.0,60741.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727955060651,0.082328,60742.0,60741.0,0.19811584]
["bitfinex-derivatives","BTCF0:USTF0",1727955061266,0.082328,60742.0,60741.0,0.21428635]
["bitfinex-derivatives","BTCF0:USTF0",1727955061450,0.082328,60742.0,60741.0,0.11578884]
["bitfinex-derivatives","BTCF0:USTF0",1727955061656,0.082328,60742.0,60741.0,0.21428635]
["bitfinex-derivatives","BTCF0:USTF0",1727955061855,0.36327043,60744.0,60741.0,0.21428635]
["bitfinex-derivatives","BTCF0:USTF0",1727955061856,0.36327043,60744.0,60741.0,0.11578884]
["bitfinex-derivatives","BTCF0:USTF0",1727955062158,0.082326,60743.0,60742.0,0.11578884]
["bitfinex-derivatives","BTCF0:USTF0",1727955062360,0.36327043,60744.0,60742.0,0.11578884]
["bitfinex-derivatives","BTCF0:USTF0",1727955062659,0.36327043,60744.0,60743.0,0.11501192]
["bitfinex-derivatives","BTCF0:USTF0",1727955062660,0.08479543,60744.0,60743.0,0.11501192]
["bitfinex-derivatives","BTCF0:USTF0",1727955063158,0.08879543,60744.0,60743.0,0.11501192]
["bitfinex-derivatives","BTCF0:USTF0",1727955064157,0.08879543,60744.0,60743.0,0.19733792]
["bitfinex-derivatives","BTCF0:USTF0",1727955064557,0.08879543,60744.0,60743.0,0.27932828]
["bitfinex-derivatives","BTCF0:USTF0",1727955064859,0.01047043,60744.0,60743.0,0.38733792]
["bitfinex-derivatives","BTCF0:USTF0",1727955065052,0.01047043,60744.0,60743.0,0.272326]
["bitfinex-derivatives","BTCF0:USTF0",1727955065455,0.01447043,60744.0,60743.0,0.272326]
["bitfinex-derivatives","BTCF0:USTF0",1727955066166,0.0038,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727955066364,0.082315,60752.0,60750.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727955066571,0.082315,60752.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955066572,0.082315,60752.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727955067558,0.082311,60754.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727955067767,0.082313,60753.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727955067957,0.082313,60753.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955067958,0.082313,60753.0,60751.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727955068158,0.00246941,60757.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955068373,0.00246941,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727955069554,0.00246941,60757.0,60756.0,0.148308]
["bitfinex-derivatives","BTCF0:USTF0",1727955069759,0.00246941,60757.0,60756.0,0.149308]
["bitfinex-derivatives","BTCF0:USTF0",1727955070265,0.00246941,60757.0,60756.0,0.181908]
["bitfinex-derivatives","BTCF0:USTF0",1727955070968,0.00246941,60757.0,60756.0,0.21127677]
["bitfinex-derivatives","BTCF0:USTF0",1727955071159,0.00546941,60757.0,60756.0,0.21127677]
["bitfinex-derivatives","BTCF0:USTF0",1727955071866,0.0038,60764.0,60756.0,1.31503677]
["bitfinex-derivatives","BTCF0:USTF0",1727955072062,0.0038,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727955072257,0.082292,60768.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727955072865,0.08229,60770.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727955073674,0.001,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727955074169,0.001,60768.0,60767.0,0.272293]
["bitfinex-derivatives","BTCF0:USTF0",1727955075170,0.0339,60774.0,60767.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1727955075171,0.082291,60769.0,60767.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1727955075365,0.082291,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727955075758,0.082287,60772.0,60767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727955075962,0.082287,60772.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727955076162,0.082288,60771.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727955076568,0.082288,60771.0,60768.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1727955077466,0.0339,60774.0,60768.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1727955077665,0.08229,60770.0,60768.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1727955078062,0.08229,60770.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727955078267,0.08229,60770.0,60768.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1727955078867,0.443086,60773.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727955079171,0.082287,60772.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955079675,0.3608,60773.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727955079976,0.3608,60773.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955080168,0.3608,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727955080370,0.0885488,60777.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727955080581,0.0024688,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727955081064,0.0024688,60777.0,60776.0,0.832281]
["bitfinex-derivatives","BTCF0:USTF0",1727955081873,0.0024688,60777.0,60776.0,0.835281]
["bitfinex-derivatives","BTCF0:USTF0",1727955083396,0.0038,60781.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727955083582,0.0327,60793.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955083583,0.0038,60786.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955083774,0.0038,60790.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727955083775,0.086063,60790.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727955083970,0.082263,60790.0,60788.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955084370,0.082263,60790.0,60788.0,0.832265]
["bitfinex-derivatives","BTCF0:USTF0",1727955085079,0.082264,60789.0,60788.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955085283,0.19,60790.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727955085481,0.082275,60781.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727955085983,0.082271,60784.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727955086475,0.19,60781.0,60778.0,0.02953756]
["bitfinex-derivatives","BTCF0:USTF0",1727955086775,0.082281,60776.0,60771.0,0.0024678]
["bitfinex-derivatives","BTCF0:USTF0",1727955086984,0.082283,60775.0,60771.0,0.0024678]
["bitfinex-derivatives","BTCF0:USTF0",1727955087284,0.082283,60775.0,60772.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955087473,0.0038,60780.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955087678,0.003,60790.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955087679,0.0038,60783.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955087878,0.082271,60784.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955088382,0.082268,60787.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727955088581,0.0687,60788.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727955088882,0.082272,60783.0,60776.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727955089583,0.082273,60782.0,60776.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727955090582,0.082273,60782.0,60776.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1727955090779,0.082273,60782.0,60776.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1727955091077,0.19,60784.0,60776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727955091485,0.08228,60777.0,60776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727955093586,0.08228,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955094079,0.08328,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955094587,0.27328,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955095279,0.191,60777.0,60776.0,0.06752729]
["bitfinex-derivatives","BTCF0:USTF0",1727955095480,0.27328,60777.0,60776.0,0.06752729]
["bitfinex-derivatives","BTCF0:USTF0",1727955096178,0.27328,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955098396,0.27328,60777.0,60776.0,0.08395782]
["bitfinex-derivatives","BTCF0:USTF0",1727955098888,0.63408,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955099081,0.63408,60777.0,60776.0,0.08395782]
["bitfinex-derivatives","BTCF0:USTF0",1727955099391,0.63408,60777.0,60776.0,0.19740015]
["bitfinex-derivatives","BTCF0:USTF0",1727955100271,0.63408,60777.0,60776.0,0.11544233]
["bitfinex-derivatives","BTCF0:USTF0",1727955101595,0.08328,60777.0,60776.0,0.38772333]
["bitfinex-derivatives","BTCF0:USTF0",1727955102085,0.08328,60777.0,60776.0,0.52264641]
["bitfinex-derivatives","BTCF0:USTF0",1727955102879,0.001,60777.0,60776.0,0.52264641]
["bitfinex-derivatives","BTCF0:USTF0",1727955103186,0.082275,60781.0,60776.0,0.274281]
["bitfinex-derivatives","BTCF0:USTF0",1727955103383,0.082275,60781.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955103979,0.082275,60781.0,60780.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727955105180,0.087275,60781.0,60780.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727955105582,0.007,60781.0,60780.0,1.022276]
["bitfinex-derivatives","BTCF0:USTF0",1727955110284,0.007,60781.0,60780.0,1.27003013]
["bitfinex-derivatives","BTCF0:USTF0",1727955110794,0.007,60781.0,60780.0,1.13530449]
["bitfinex-derivatives","BTCF0:USTF0",1727955111490,0.007,60781.0,60780.0,1.23380051]
["bitfinex-derivatives","BTCF0:USTF0",1727955112589,0.007,60781.0,60780.0,1.23384483]
["bitfinex-derivatives","BTCF0:USTF0",1727955113886,0.007,60781.0,60780.0,1.13534881]
["bitfinex-derivatives","BTCF0:USTF0",1727955114494,0.089274,60781.0,60780.0,1.13534881]
["bitfinex-derivatives","BTCF0:USTF0",1727955117195,0.089274,60781.0,60780.0,0.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1727955117498,0.089274,60781.0,60780.0,0.19515256]
["bitfinex-derivatives","BTCF0:USTF0",1727955117703,0.089274,60781.0,60778.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955117902,0.089274,60781.0,60777.0,0.08210021]
["bitfinex-derivatives","BTCF0:USTF0",1727955118094,0.082278,60778.0,60777.0,0.08210021]
["bitfinex-derivatives","BTCF0:USTF0",1727955118286,0.08228,60777.0,60776.0,0.03014264]
["bitfinex-derivatives","BTCF0:USTF0",1727955118600,0.08228,60777.0,60776.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955120793,0.08228,60777.0,60776.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1727955121098,0.08928,60777.0,60776.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1727955121489,0.08528,60777.0,60776.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955121695,0.09128,60777.0,60776.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1727955122090,0.08528,60777.0,60776.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955122407,0.08728,60777.0,60776.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955123499,0.08728,60777.0,60776.0,0.77572466]
["bitfinex-derivatives","BTCF0:USTF0",1727955123798,0.09028,60777.0,60776.0,0.77672466]
["bitfinex-derivatives","BTCF0:USTF0",1727955124511,0.08728,60777.0,60776.0,0.77572466]
["bitfinex-derivatives","BTCF0:USTF0",1727955124804,0.08928,60777.0,60776.0,0.77572466]
["bitfinex-derivatives","BTCF0:USTF0",1727955125503,0.002,60777.0,60776.0,0.88901529]
["bitfinex-derivatives","BTCF0:USTF0",1727955125707,0.007,60777.0,60776.0,0.88901529]
["bitfinex-derivatives","BTCF0:USTF0",1727955126396,0.007,60777.0,60776.0,1.02354325]
["bitfinex-derivatives","BTCF0:USTF0",1727955126595,0.007,60777.0,60776.0,0.88901529]
["bitfinex-derivatives","BTCF0:USTF0",1727955126797,0.08928,60777.0,60776.0,0.88901529]
["bitfinex-derivatives","BTCF0:USTF0",1727955127095,0.08728,60777.0,60776.0,1.02356245]
["bitfinex-derivatives","BTCF0:USTF0",1727955127697,0.08728,60777.0,60776.0,1.02356217]
["bitfinex-derivatives","BTCF0:USTF0",1727955128203,0.08728,60777.0,60776.0,0.99783779]
["bitfinex-derivatives","BTCF0:USTF0",1727955128397,0.08728,60777.0,60776.0,0.24783779]
["bitfinex-derivatives","BTCF0:USTF0",1727955128800,0.08628,60777.0,60776.0,0.24783779]
["bitfinex-derivatives","BTCF0:USTF0",1727955129303,0.004,60777.0,60776.0,0.54584334]
["bitfinex-derivatives","BTCF0:USTF0",1727955129706,0.082277,60780.0,60776.0,0.57873812]
["bitfinex-derivatives","BTCF0:USTF0",1727955129904,0.082277,60780.0,60777.0,1.02356234]
["bitfinex-derivatives","BTCF0:USTF0",1727955130100,0.082277,60780.0,60778.0,0.5442425]
["bitfinex-derivatives","BTCF0:USTF0",1727955130310,0.082277,60780.0,60779.0,0.54422778]
["bitfinex-derivatives","BTCF0:USTF0",1727955130605,0.082277,60780.0,60779.0,0.51850323]
["bitfinex-derivatives","BTCF0:USTF0",1727955131202,0.082277,60780.0,60779.0,0.40332745]
["bitfinex-derivatives","BTCF0:USTF0",1727955131399,0.083277,60780.0,60779.0,0.40332745]
["bitfinex-derivatives","BTCF0:USTF0",1727955131602,0.087277,60780.0,60779.0,0.40332745]
["bitfinex-derivatives","BTCF0:USTF0",1727955131799,0.087277,60780.0,60779.0,0.48560445]
["bitfinex-derivatives","BTCF0:USTF0",1727955132396,0.005,60780.0,60779.0,0.33011479]
["bitfinex-derivatives","BTCF0:USTF0",1727955132598,0.005,60780.0,60779.0,0.44517199]
["bitfinex-derivatives","BTCF0:USTF0",1727955132799,0.005,60780.0,60779.0,0.33011479]
["bitfinex-derivatives","BTCF0:USTF0",1727955133806,0.005,60780.0,60779.0,0.44517199]
["bitfinex-derivatives","BTCF0:USTF0",1727955134010,0.005,60780.0,60779.0,0.44337112]
["bitfinex-derivatives","BTCF0:USTF0",1727955134210,0.005,60780.0,60779.0,0.32831392]
["bitfinex-derivatives","BTCF0:USTF0",1727955135300,0.005,60780.0,60779.0,0.68911392]
["bitfinex-derivatives","BTCF0:USTF0",1727955135702,0.005,60780.0,60779.0,0.95944937]
["bitfinex-derivatives","BTCF0:USTF0",1727955135901,0.005,60780.0,60779.0,0.68911392]
["bitfinex-derivatives","BTCF0:USTF0",1727955136110,0.005,60780.0,60779.0,0.71845874]
["bitfinex-derivatives","BTCF0:USTF0",1727955136308,0.005,60780.0,60779.0,0.90645614]
["bitfinex-derivatives","BTCF0:USTF0",1727955136609,0.087276,60780.0,60779.0,0.27538174]
["bitfinex-derivatives","BTCF0:USTF0",1727955137113,0.087276,60780.0,60779.0,0.1415899]
["bitfinex-derivatives","BTCF0:USTF0",1727955139019,0.087276,60780.0,60779.0,0.14183026]
["bitfinex-derivatives","BTCF0:USTF0",1727955140406,0.12176261,60780.0,60779.0,0.02934482]
["bitfinex-derivatives","BTCF0:USTF0",1727955140714,0.082281,60777.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727955141407,0.082282,60776.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727955141606,0.005,60780.0,60772.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1727955141804,0.005,60780.0,60779.0,0.272277]
["bitfinex-derivatives","BTCF0:USTF0",1727955142313,0.005,60780.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955142314,0.004,60780.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955143017,0.082275,60781.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955143819,0.086276,60780.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955144206,0.082276,60780.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955145014,0.086276,60780.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955147620,0.086276,60780.0,60779.0,0.30234529]
["bitfinex-derivatives","BTCF0:USTF0",1727955149222,0.086276,60780.0,60779.0,0.43629582]
["bitfinex-derivatives","BTCF0:USTF0",1727955150020,0.082269,60785.0,60779.0,0.43629582]
["bitfinex-derivatives","BTCF0:USTF0",1727955150322,0.082269,60785.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955150521,0.082269,60785.0,60784.0,0.30234529]
["bitfinex-derivatives","BTCF0:USTF0",1727955150717,0.082269,60785.0,60784.0,0.43615684]
["bitfinex-derivatives","BTCF0:USTF0",1727955151023,0.3608,60787.0,60784.0,0.51842684]
["bitfinex-derivatives","BTCF0:USTF0",1727955151219,0.3608,60787.0,60785.0,0.24610639]
["bitfinex-derivatives","BTCF0:USTF0",1727955151427,0.3608,60787.0,60786.0,0.19461329]
["bitfinex-derivatives","BTCF0:USTF0",1727955151615,0.3608,60787.0,60786.0,0.3283505]
["bitfinex-derivatives","BTCF0:USTF0",1727955153126,0.3718,60787.0,60786.0,0.3303505]
["bitfinex-derivatives","BTCF0:USTF0",1727955155117,0.011,60787.0,60786.0,0.3303505]
["bitfinex-derivatives","BTCF0:USTF0",1727955155322,0.0038,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727955155526,0.3608,60794.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727955155527,0.3608,60794.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727955155723,0.03514141,60793.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727955155925,0.3608,60794.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727955156727,0.003,60793.0,60792.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727955157429,0.3638,60794.0,60792.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727955157733,0.3638,60794.0,60793.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955157920,0.3608,60794.0,60793.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955158123,0.3608,60794.0,60793.0,0.832258]
["bitfinex-derivatives","BTCF0:USTF0",1727955159421,0.3608,60794.0,60793.0,0.833258]
["bitfinex-derivatives","BTCF0:USTF0",1727955159725,0.082255,60796.0,60793.0,0.833258]
["bitfinex-derivatives","BTCF0:USTF0",1727955160534,0.082255,60796.0,60793.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727955160918,0.082257,60795.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955161121,0.272257,60794.0,60793.0,0.03135581]
["bitfinex-derivatives","BTCF0:USTF0",1727955161320,0.272257,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955161638,0.272257,60794.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955161932,0.272257,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955162630,0.273257,60794.0,60793.0,0.11388979]
["bitfinex-derivatives","BTCF0:USTF0",1727955162826,0.273257,60794.0,60793.0,0.08415347]
["bitfinex-derivatives","BTCF0:USTF0",1727955163233,0.273257,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955163623,0.273257,60794.0,60793.0,0.08315347]
["bitfinex-derivatives","BTCF0:USTF0",1727955163820,0.273257,60794.0,60793.0,0.11366667]
["bitfinex-derivatives","BTCF0:USTF0",1727955164127,0.273257,60794.0,60793.0,0.19572177]
["bitfinex-derivatives","BTCF0:USTF0",1727955164626,0.083257,60794.0,60793.0,0.19572177]
["bitfinex-derivatives","BTCF0:USTF0",1727955164827,0.083257,60794.0,60793.0,0.2255466]
["bitfinex-derivatives","BTCF0:USTF0",1727955165425,1.176737,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955165629,0.082264,60789.0,60788.0,0.0820551]
["bitfinex-derivatives","BTCF0:USTF0",1727955165824,0.08227,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727955166022,0.27227,60784.0,60783.0,0.11201953]
["bitfinex-derivatives","BTCF0:USTF0",1727955166231,0.19,60784.0,60781.0,0.08206193]
["bitfinex-derivatives","BTCF0:USTF0",1727955166425,0.19,60784.0,60770.0,0.03466824]
["bitfinex-derivatives","BTCF0:USTF0",1727955166426,0.082273,60782.0,60780.0,0.08206193]
["bitfinex-derivatives","BTCF0:USTF0",1727955166628,0.2219,60781.0,60777.0,0.08206193]
["bitfinex-derivatives","BTCF0:USTF0",1727955166845,0.082278,60778.0,60777.0,0.08206193]
["bitfinex-derivatives","BTCF0:USTF0",1727955167046,0.082278,60778.0,60777.0,0.22319536]
["bitfinex-derivatives","BTCF0:USTF0",1727955167527,0.082278,60778.0,60777.0,0.1114325]
["bitfinex-derivatives","BTCF0:USTF0",1727955168129,0.082278,60778.0,60777.0,0.2231897]
["bitfinex-derivatives","BTCF0:USTF0",1727955168734,0.083278,60778.0,60777.0,0.2231897]
["bitfinex-derivatives","BTCF0:USTF0",1727955169143,0.083278,60778.0,60777.0,0.22440777]
["bitfinex-derivatives","BTCF0:USTF0",1727955169840,0.083278,60778.0,60777.0,0.22540777]
["bitfinex-derivatives","BTCF0:USTF0",1727955170231,0.083278,60778.0,60777.0,0.14312777]
["bitfinex-derivatives","BTCF0:USTF0",1727955170430,0.083278,60778.0,60777.0,0.24171194]
["bitfinex-derivatives","BTCF0:USTF0",1727955170730,0.083278,60778.0,60777.0,0.03137057]
["bitfinex-derivatives","BTCF0:USTF0",1727955170926,0.001,60778.0,60777.0,0.03137057]
["bitfinex-derivatives","BTCF0:USTF0",1727955171235,0.001,60778.0,60777.0,0.08061104]
["bitfinex-derivatives","BTCF0:USTF0",1727955173534,0.001,60778.0,60777.0,0.03137057]
["bitfinex-derivatives","BTCF0:USTF0",1727955174734,0.083278,60778.0,60777.0,0.03137057]
["bitfinex-derivatives","BTCF0:USTF0",1727955174936,0.083278,60778.0,60777.0,0.08061265]
["bitfinex-derivatives","BTCF0:USTF0",1727955177642,0.083278,60778.0,60777.0,0.14302463]
["bitfinex-derivatives","BTCF0:USTF0",1727955177941,0.082284,60774.0,60773.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727955178144,0.082295,60766.0,60765.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727955178439,0.19,60766.0,60764.0,0.03269667]
["bitfinex-derivatives","BTCF0:USTF0",1727955178633,0.082296,60765.0,60764.0,0.00246812]
["bitfinex-derivatives","BTCF0:USTF0",1727955179244,0.070296,60765.0,60764.0,0.00246812]
["bitfinex-derivatives","BTCF0:USTF0",1727955179448,0.19,60766.0,60763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727955179632,0.082297,60764.0,60763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727955179837,0.069297,60764.0,60763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727955180036,0.069297,60764.0,60763.0,0.06291644]
["bitfinex-derivatives","BTCF0:USTF0",1727955181040,0.055297,60764.0,60763.0,0.06291644]
["bitfinex-derivatives","BTCF0:USTF0",1727955181854,0.055297,60764.0,60763.0,0.07091644]
["bitfinex-derivatives","BTCF0:USTF0",1727955183042,0.055297,60764.0,60763.0,0.12005515]
["bitfinex-derivatives","BTCF0:USTF0",1727955184157,0.055297,60764.0,60763.0,0.07091644]
["bitfinex-derivatives","BTCF0:USTF0",1727955187660,0.416097,60764.0,60763.0,0.07091644]
["bitfinex-derivatives","BTCF0:USTF0",1727955189279,0.416097,60764.0,60763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727955190472,0.909817,60764.0,60763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727955190864,0.416097,60764.0,60763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727955193467,0.416097,60764.0,60763.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1727955194763,0.055297,60764.0,60763.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1727955194964,0.416097,60764.0,60763.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1727955196169,0.606097,60764.0,60763.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1727955196570,0.606097,60764.0,60763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727955198076,0.606097,60764.0,60760.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955198077,1.699817,60764.0,60760.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727955198276,0.082306,60758.0,60757.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727955198582,0.082316,60750.0,60749.0,0.114717]
["bitfinex-derivatives","BTCF0:USTF0",1727955199283,0.082316,60750.0,60749.0,0.864717]
["bitfinex-derivatives","BTCF0:USTF0",1727955199871,0.083316,60750.0,60749.0,0.89759036]
["bitfinex-derivatives","BTCF0:USTF0",1727955200871,0.084316,60750.0,60749.0,0.90059036]
["bitfinex-derivatives","BTCF0:USTF0",1727955201475,0.084316,60750.0,60749.0,0.81827336]
["bitfinex-derivatives","BTCF0:USTF0",1727955202179,0.274316,60750.0,60749.0,0.81827336]
["bitfinex-derivatives","BTCF0:USTF0",1727955202370,0.635116,60750.0,60749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727955202572,1.728956,60750.0,60749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727955203278,0.27233,60740.0,60739.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727955203577,0.27233,60740.0,60733.0,0.12968417]
["bitfinex-derivatives","BTCF0:USTF0",1727955203578,0.082335,60736.0,60733.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727955203783,0.082335,60736.0,60733.0,0.06018976]
["bitfinex-derivatives","BTCF0:USTF0",1727955204079,0.272338,60734.0,60733.0,0.06018976]
["bitfinex-derivatives","BTCF0:USTF0",1727955204288,0.19,60734.0,60733.0,0.06018976]
["bitfinex-derivatives","BTCF0:USTF0",1727955204667,0.19,60734.0,60733.0,0.02908976]
["bitfinex-derivatives","BTCF0:USTF0",1727955204879,0.082343,60730.0,60729.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727955205566,0.082343,60730.0,60729.0,0.02988071]
["bitfinex-derivatives","BTCF0:USTF0",1727955205778,0.082346,60728.0,60727.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727955205969,0.082346,60728.0,60727.0,0.20944978]
["bitfinex-derivatives","BTCF0:USTF0",1727955206169,0.082346,60728.0,60727.0,0.23824687]
["bitfinex-derivatives","BTCF0:USTF0",1727955206384,0.082346,60728.0,60727.0,0.32059487]
["bitfinex-derivatives","BTCF0:USTF0",1727955206975,0.083346,60728.0,60727.0,0.372058]
["bitfinex-derivatives","BTCF0:USTF0",1727955207380,0.083346,60728.0,60727.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1727955207580,0.083346,60728.0,60727.0,0.38829417]
["bitfinex-derivatives","BTCF0:USTF0",1727955207581,0.02567498,60728.0,60727.0,0.38829417]
["bitfinex-derivatives","BTCF0:USTF0",1727955207769,0.001,60728.0,60727.0,0.38829417]
["bitfinex-derivatives","BTCF0:USTF0",1727955208171,0.083346,60728.0,60727.0,0.38829417]
["bitfinex-derivatives","BTCF0:USTF0",1727955208369,0.083346,60728.0,60727.0,0.38828557]
["bitfinex-derivatives","BTCF0:USTF0",1727955208675,0.084346,60728.0,60727.0,1.13828557]
["bitfinex-derivatives","BTCF0:USTF0",1727955209488,0.0038,60737.0,60727.0,1.32828557]
["bitfinex-derivatives","BTCF0:USTF0",1727955209671,0.0038,60737.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955209879,0.082333,60738.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727955210080,0.082333,60738.0,60737.0,0.10806502]
["bitfinex-derivatives","BTCF0:USTF0",1727955210284,0.082333,60738.0,60737.0,0.02573202]
["bitfinex-derivatives","BTCF0:USTF0",1727955210586,0.082333,60738.0,60737.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955211472,0.082333,60738.0,60737.0,0.77573431]
["bitfinex-derivatives","BTCF0:USTF0",1727955212981,0.085333,60738.0,60737.0,0.77573431]
["bitfinex-derivatives","BTCF0:USTF0",1727955213191,0.085333,60738.0,60737.0,0.81690649]
["bitfinex-derivatives","BTCF0:USTF0",1727955213784,0.085333,60738.0,60737.0,0.84031584]
["bitfinex-derivatives","BTCF0:USTF0",1727955214284,0.085333,60738.0,60737.0,0.79914366]
["bitfinex-derivatives","BTCF0:USTF0",1727955214791,0.085333,60738.0,60737.0,0.77340935]
["bitfinex-derivatives","BTCF0:USTF0",1727955215581,0.085333,60738.0,60737.0,0.02340935]
["bitfinex-derivatives","BTCF0:USTF0",1727955215785,0.085333,60738.0,60726.0,0.36326983]
["bitfinex-derivatives","BTCF0:USTF0",1727955215786,0.082343,60730.0,60726.0,0.00246983]
["bitfinex-derivatives","BTCF0:USTF0",1727955216090,0.082345,60729.0,60727.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955216289,0.082346,60728.0,60727.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955216486,0.082346,60728.0,60726.0,0.0266835]
["bitfinex-derivatives","BTCF0:USTF0",1727955216487,0.272346,60728.0,60726.0,0.0266835]
["bitfinex-derivatives","BTCF0:USTF0",1727955216687,0.082348,60727.0,60726.0,0.00246983]
["bitfinex-derivatives","BTCF0:USTF0",1727955217990,0.082348,60727.0,60721.0,0.05677809]
["bitfinex-derivatives","BTCF0:USTF0",1727955217991,0.082354,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727955218687,0.081354,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727955218893,0.19,60724.0,60721.0,0.05677809]
["bitfinex-derivatives","BTCF0:USTF0",1727955218894,0.082354,60722.0,60721.0,0.05677809]
["bitfinex-derivatives","BTCF0:USTF0",1727955219193,0.082354,60722.0,60721.0,0.13913409]
["bitfinex-derivatives","BTCF0:USTF0",1727955219194,0.081354,60722.0,60721.0,0.13913409]
["bitfinex-derivatives","BTCF0:USTF0",1727955219585,0.080354,60722.0,60721.0,0.16963409]
["bitfinex-derivatives","BTCF0:USTF0",1727955219886,0.080354,60722.0,60721.0,0.08727809]
["bitfinex-derivatives","BTCF0:USTF0",1727955220281,0.080354,60722.0,60721.0,0.08827809]
["bitfinex-derivatives","BTCF0:USTF0",1727955220282,0.081354,60722.0,60721.0,0.08827809]
["bitfinex-derivatives","BTCF0:USTF0",1727955220490,0.082354,60722.0,60721.0,0.08927809]
["bitfinex-derivatives","BTCF0:USTF0",1727955222589,0.082354,60722.0,60721.0,0.19950804]
["bitfinex-derivatives","BTCF0:USTF0",1727955222590,0.02467628,60722.0,60721.0,0.19950804]
["bitfinex-derivatives","BTCF0:USTF0",1727955222791,0.002,60722.0,60721.0,0.19950804]
["bitfinex-derivatives","BTCF0:USTF0",1727955223181,0.084354,60722.0,60721.0,0.19950804]
["bitfinex-derivatives","BTCF0:USTF0",1727955223988,0.084354,60722.0,60721.0,0.28139564]
["bitfinex-derivatives","BTCF0:USTF0",1727955224194,0.084354,60722.0,60721.0,0.19950804]
["bitfinex-derivatives","BTCF0:USTF0",1727955225880,0.03491611,60722.0,60721.0,0.19950804]
["bitfinex-derivatives","BTCF0:USTF0",1727955226291,0.082339,60734.0,60721.0,0.19950804]
["bitfinex-derivatives","BTCF0:USTF0",1727955226493,0.19,60732.0,60728.0,0.06556041]
["bitfinex-derivatives","BTCF0:USTF0",1727955226693,0.19,60732.0,60725.0,0.08195115]
["bitfinex-derivatives","BTCF0:USTF0",1727955226694,0.082348,60727.0,60726.0,0.08195115]
["bitfinex-derivatives","BTCF0:USTF0",1727955227185,0.082348,60727.0,60726.0,0.10947647]
["bitfinex-derivatives","BTCF0:USTF0",1727955228788,0.3618,60729.0,60726.0,0.10960916]
["bitfinex-derivatives","BTCF0:USTF0",1727955229086,0.001,60727.0,60725.0,0.09848924]
["bitfinex-derivatives","BTCF0:USTF0",1727955229294,0.083348,60727.0,60726.0,0.10964997]
["bitfinex-derivatives","BTCF0:USTF0",1727955229689,0.002,60727.0,60726.0,0.19299897]
["bitfinex-derivatives","BTCF0:USTF0",1727955229894,0.001,60727.0,60726.0,0.19299897]
["bitfinex-derivatives","BTCF0:USTF0",1727955230083,0.001,60727.0,60726.0,0.2925264]
["bitfinex-derivatives","BTCF0:USTF0",1727955230288,0.001,60727.0,60726.0,0.55479897]
["bitfinex-derivatives","BTCF0:USTF0",1727955230489,0.001,60727.0,60726.0,0.68537702]
["bitfinex-derivatives","BTCF0:USTF0",1727955230697,0.001,60727.0,60726.0,0.32457702]
["bitfinex-derivatives","BTCF0:USTF0",1727955231599,0.002,60727.0,60726.0,1.07357702]
["bitfinex-derivatives","BTCF0:USTF0",1727955232592,0.002,60727.0,60726.0,1.26357702]
["bitfinex-derivatives","BTCF0:USTF0",1727955232892,0.0038,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727955233094,0.082337,60735.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727955233295,0.082337,60735.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727955233490,0.082337,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727955235005,0.00247017,60736.0,60726.0,0.9017581]
["bitfinex-derivatives","BTCF0:USTF0",1727955235195,0.082345,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955235388,0.272345,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955235591,0.272345,60729.0,60726.0,0.1517581]
["bitfinex-derivatives","BTCF0:USTF0",1727955235801,0.082348,60727.0,60726.0,0.1517581]
["bitfinex-derivatives","BTCF0:USTF0",1727955237898,0.083348,60727.0,60726.0,0.1527581]
["bitfinex-derivatives","BTCF0:USTF0",1727955238095,0.083348,60727.0,60726.0,0.1537581]
["bitfinex-derivatives","BTCF0:USTF0",1727955238096,0.084348,60727.0,60726.0,0.1537581]
["bitfinex-derivatives","BTCF0:USTF0",1727955238296,0.939148,60727.0,60726.0,0.1537581]
["bitfinex-derivatives","BTCF0:USTF0",1727955238599,0.939148,60727.0,60715.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1727955238600,0.082362,60716.0,60715.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1727955238911,0.272362,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727955240196,0.272362,60716.0,60713.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727955240197,0.082365,60714.0,60713.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727955240394,0.081365,60714.0,60713.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727955240598,0.081365,60714.0,60710.0,0.10653415]
["bitfinex-derivatives","BTCF0:USTF0",1727955240599,0.082369,60711.0,60710.0,0.10653415]
["bitfinex-derivatives","BTCF0:USTF0",1727955240794,0.272369,60711.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727955241401,0.272369,60711.0,60709.0,0.02650372]
["bitfinex-derivatives","BTCF0:USTF0",1727955241402,0.082371,60710.0,60709.0,0.02650372]
["bitfinex-derivatives","BTCF0:USTF0",1727955241704,0.082371,60710.0,60709.0,0.10887572]
["bitfinex-derivatives","BTCF0:USTF0",1727955242006,0.082371,60710.0,60709.0,0.02403318]
["bitfinex-derivatives","BTCF0:USTF0",1727955242207,0.082371,60710.0,60707.0,0.13155587]
["bitfinex-derivatives","BTCF0:USTF0",1727955242208,0.082373,60708.0,60707.0,0.13155587]
["bitfinex-derivatives","BTCF0:USTF0",1727955243407,0.083373,60708.0,60707.0,0.13155587]
["bitfinex-derivatives","BTCF0:USTF0",1727955243612,0.084373,60708.0,60707.0,0.13155587]
["bitfinex-derivatives","BTCF0:USTF0",1727955244105,0.274373,60708.0,60707.0,0.13155587]
["bitfinex-derivatives","BTCF0:USTF0",1727955244306,0.274373,60708.0,60707.0,0.21393087]
["bitfinex-derivatives","BTCF0:USTF0",1727955246013,0.192,60708.0,60707.0,0.10933461]
["bitfinex-derivatives","BTCF0:USTF0",1727955246214,0.274373,60708.0,60707.0,0.10933461]
["bitfinex-derivatives","BTCF0:USTF0",1727955246609,0.274373,60708.0,60707.0,0.19144998]
["bitfinex-derivatives","BTCF0:USTF0",1727955246809,0.274373,60708.0,60705.0,0.08211537]
["bitfinex-derivatives","BTCF0:USTF0",1727955246810,0.192,60708.0,60705.0,0.08211537]
["bitfinex-derivatives","BTCF0:USTF0",1727955247015,0.272376,60706.0,60705.0,0.08211537]
["bitfinex-derivatives","BTCF0:USTF0",1727955247314,0.272376,60706.0,60703.0,0.03221537]
["bitfinex-derivatives","BTCF0:USTF0",1727955247315,0.633176,60706.0,60703.0,0.03221537]
["bitfinex-derivatives","BTCF0:USTF0",1727955247612,0.633176,60706.0,60700.0,0.06567466]
["bitfinex-derivatives","BTCF0:USTF0",1727955247613,0.082383,60701.0,60700.0,0.06567466]
["bitfinex-derivatives","BTCF0:USTF0",1727955247913,0.082394,60693.0,60692.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727955248108,0.272391,60695.0,60692.0,0.10839751]
["bitfinex-derivatives","BTCF0:USTF0",1727955248305,0.272391,60695.0,60686.0,0.04866409]
["bitfinex-derivatives","BTCF0:USTF0",1727955248306,0.7216,60693.0,60686.0,0.04866409]
["bitfinex-derivatives","BTCF0:USTF0",1727955248513,0.7216,60693.0,60679.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727955248514,0.19,60686.0,60679.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727955248715,0.7216,60693.0,60674.0,0.11746372]
["bitfinex-derivatives","BTCF0:USTF0",1727955248716,0.082401,60688.0,60680.0,0.10858776]
["bitfinex-derivatives","BTCF0:USTF0",1727955248914,0.72748001,60693.0,60683.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727955248915,0.272406,60684.0,60683.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727955249114,0.272406,60684.0,60683.0,0.10795819]
["bitfinex-derivatives","BTCF0:USTF0",1727955249418,0.272406,60684.0,60677.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727955249419,0.08241,60681.0,60680.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727955249611,0.19,60681.0,60674.0,0.0261129]
["bitfinex-derivatives","BTCF0:USTF0",1727955249919,0.082417,60676.0,60675.0,0.10782519]
["bitfinex-derivatives","BTCF0:USTF0",1727955250330,0.082417,60676.0,60671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727955250331,0.49444,60675.0,60668.0,0.032527]
["bitfinex-derivatives","BTCF0:USTF0",1727955250617,0.49444,60675.0,60658.0,0.02365264]
["bitfinex-derivatives","BTCF0:USTF0",1727955250618,0.082441,60659.0,60658.0,0.02365264]
["bitfinex-derivatives","BTCF0:USTF0",1727955250813,0.082441,60659.0,60643.0,0.30499144]
["bitfinex-derivatives","BTCF0:USTF0",1727955250814,0.264241,60659.0,60645.0,0.86499144]
["bitfinex-derivatives","BTCF0:USTF0",1727955251007,0.19,60654.0,60652.0,0.38416647]
["bitfinex-derivatives","BTCF0:USTF0",1727955251217,0.10751599,60654.0,60652.0,0.38416647]
["bitfinex-derivatives","BTCF0:USTF0",1727955251911,0.10751599,60654.0,60642.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727955251912,0.3608,60653.0,60642.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727955252113,0.19,60643.0,60642.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727955252315,0.19,60643.0,60638.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727955252316,0.19,60643.0,60623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727955252317,0.082476,60633.0,60623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727955252517,0.19,60631.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727955252707,0.19,60631.0,60623.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727955252909,0.19,60627.0,60623.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727955253718,0.0038,60635.0,60625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955253920,0.0038,60635.0,60623.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1727955253921,0.086268,60639.0,60628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955254221,0.19,60636.0,60624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955254416,0.19,60636.0,60624.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727955254417,0.001,60631.0,60624.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727955254607,0.0038,60640.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727955254813,0.19,60641.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727955255122,0.001,60631.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727955255315,0.001,60631.0,60624.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727955255316,0.001,60639.0,60628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955255511,0.02338776,60656.0,60624.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955255512,0.0038,60644.0,60638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955255717,0.3608,60653.0,60643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955256016,0.3608,60653.0,60635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955256017,0.001,60641.0,60635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955256219,0.002,60641.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955256519,0.002,60641.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727955256729,0.001,60641.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727955257620,0.001,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955257815,0.3618,60653.0,60643.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727955258015,0.3618,60653.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727955258322,0.3608,60653.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727955259219,0.3618,60653.0,60648.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1727955259530,0.3618,60653.0,60648.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1727955259741,0.3618,60653.0,60648.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727955259922,0.001,60653.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727955260117,0.001,60653.0,60648.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727955260319,0.001,60653.0,60648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727955260513,0.001,60653.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727955260822,0.3608,60657.0,60649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955261018,0.3608,60657.0,60648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727955261214,0.3608,60657.0,60648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955261215,0.5508,60657.0,60648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955261416,0.082448,60653.0,60648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955261729,0.082448,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955261925,0.084448,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955262426,0.082448,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955263524,0.55284,60657.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955263525,0.635284,60657.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955263720,0.443244,60657.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955263913,0.082445,60655.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955264113,0.002,60653.0,60648.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727955264522,0.082452,60650.0,60648.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727955264930,0.082452,60650.0,60648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727955265126,0.19,60653.0,60648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727955265127,0.082453,60649.0,60648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727955265320,0.082453,60649.0,60648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727955265629,0.082453,60649.0,60648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955266319,0.082453,60649.0,60648.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1727955266622,0.082453,60649.0,60648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955267621,0.083453,60649.0,60648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955268030,0.001,60649.0,60648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955268322,0.443243,60657.0,60648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955268323,0.082444,60656.0,60648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955268531,0.082453,60649.0,60648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727955269023,0.082453,60649.0,60648.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1727955270229,0.3608,60657.0,60648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727955270534,0.082452,60650.0,60648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955271129,0.3608,60657.0,60648.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727955271439,0.082453,60650.0,60648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955271621,0.3608,60657.0,60648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955271622,0.082453,60649.0,60648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955271829,0.082453,60650.0,60648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955272126,0.082448,60653.0,60648.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727955272822,0.3608,60657.0,60648.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727955273025,0.082451,60651.0,60648.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727955273239,0.082451,60651.0,60648.0,0.116455]
["bitfinex-derivatives","BTCF0:USTF0",1727955273424,0.082451,60651.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727955274726,0.082444,60656.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727955274934,0.082444,60656.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727955274935,0.082448,60653.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727955275319,0.082449,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727955275724,0.082444,60656.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727955276036,0.082445,60655.0,60652.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727955276223,0.3608,60657.0,60653.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955276419,0.3608,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727955277237,0.19247419,60666.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727955277437,0.004,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727955278123,0.082441,60658.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727955278422,0.082441,60658.0,60657.0,0.08196092]
["bitfinex-derivatives","BTCF0:USTF0",1727955278624,0.082441,60658.0,60657.0,0.10686639]
["bitfinex-derivatives","BTCF0:USTF0",1727955279028,0.082441,60658.0,60657.0,0.18892966]
["bitfinex-derivatives","BTCF0:USTF0",1727955279228,0.082441,60658.0,60657.0,0.10686639]
["bitfinex-derivatives","BTCF0:USTF0",1727955279927,0.085441,60658.0,60657.0,0.10686639]
["bitfinex-derivatives","BTCF0:USTF0",1727955280232,0.082432,60665.0,60657.0,0.4242944]
["bitfinex-derivatives","BTCF0:USTF0",1727955280431,0.082432,60665.0,60656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727955280432,0.08490619,60666.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727955280639,0.08490619,60666.0,60664.0,0.23664792]
["bitfinex-derivatives","BTCF0:USTF0",1727955280640,0.082432,60665.0,60664.0,0.23664792]
["bitfinex-derivatives","BTCF0:USTF0",1727955280938,0.082432,60665.0,60664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727955281138,0.082432,60665.0,60664.0,0.13790211]
["bitfinex-derivatives","BTCF0:USTF0",1727955281333,0.00247419,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727955281532,0.00247419,60666.0,60665.0,0.31642762]
["bitfinex-derivatives","BTCF0:USTF0",1727955282730,0.01447419,60666.0,60665.0,0.31642762]
["bitfinex-derivatives","BTCF0:USTF0",1727955283035,0.01447419,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727955283439,0.01447419,60666.0,60664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727955283646,0.082432,60665.0,60664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727955285237,0.02447419,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727955285833,0.02437419,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727955286229,0.01437419,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727955286433,0.01,60665.0,60664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727955286643,0.01,60665.0,60664.0,0.113533]
["bitfinex-derivatives","BTCF0:USTF0",1727955287044,0.10680419,60666.0,60664.0,0.113533]
["bitfinex-derivatives","BTCF0:USTF0",1727955287343,0.082432,60665.0,60664.0,0.113533]
["bitfinex-derivatives","BTCF0:USTF0",1727955287530,0.10680419,60666.0,60664.0,0.113533]
["bitfinex-derivatives","BTCF0:USTF0",1727955287531,0.09480419,60666.0,60664.0,0.113533]
["bitfinex-derivatives","BTCF0:USTF0",1727955287733,0.09480419,60666.0,60664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727955287734,0.092432,60665.0,60664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727955288336,0.101432,60665.0,60664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727955289343,0.091432,60665.0,60664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727955289936,0.101432,60665.0,60664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727955290136,0.019,60665.0,60664.0,0.23633149]
["bitfinex-derivatives","BTCF0:USTF0",1727955290440,0.291432,60665.0,60664.0,0.23633149]
["bitfinex-derivatives","BTCF0:USTF0",1727955290634,0.291432,60665.0,60664.0,0.13771981]
["bitfinex-derivatives","BTCF0:USTF0",1727955291243,0.291432,60665.0,60664.0,0.10661981]
["bitfinex-derivatives","BTCF0:USTF0",1727955291539,0.291432,60665.0,60664.0,0.1887699]
["bitfinex-derivatives","BTCF0:USTF0",1727955292149,0.291432,60665.0,60664.0,0.08215009]
["bitfinex-derivatives","BTCF0:USTF0",1727955292540,0.291432,60665.0,60663.0,0.08215009]
["bitfinex-derivatives","BTCF0:USTF0",1727955292838,0.291432,60665.0,60662.0,0.08215009]
["bitfinex-derivatives","BTCF0:USTF0",1727955293038,0.082434,60663.0,60662.0,0.08215009]
["bitfinex-derivatives","BTCF0:USTF0",1727955293243,0.082434,60663.0,60659.0,0.112639]
["bitfinex-derivatives","BTCF0:USTF0",1727955293244,0.082437,60661.0,60660.0,0.08215009]
["bitfinex-derivatives","BTCF0:USTF0",1727955293440,0.082437,60661.0,60660.0,0.18866861]
["bitfinex-derivatives","BTCF0:USTF0",1727955293639,0.082437,60661.0,60660.0,0.10651852]
["bitfinex-derivatives","BTCF0:USTF0",1727955294445,0.087437,60661.0,60658.0,0.01888225]
["bitfinex-derivatives","BTCF0:USTF0",1727955294647,0.087437,60661.0,60660.0,0.08216474]
["bitfinex-derivatives","BTCF0:USTF0",1727955294839,0.277437,60661.0,60660.0,0.08216474]
["bitfinex-derivatives","BTCF0:USTF0",1727955295146,0.082439,60660.0,60659.0,0.08216474]
["bitfinex-derivatives","BTCF0:USTF0",1727955295347,0.082439,60660.0,60659.0,0.18878237]
["bitfinex-derivatives","BTCF0:USTF0",1727955295742,0.082439,60660.0,60659.0,0.08216474]
["bitfinex-derivatives","BTCF0:USTF0",1727955295951,0.082439,60660.0,60657.0,0.08216474]
["bitfinex-derivatives","BTCF0:USTF0",1727955295952,0.082441,60658.0,60657.0,0.08216474]
["bitfinex-derivatives","BTCF0:USTF0",1727955296250,0.082441,60658.0,60657.0,0.18888136]
["bitfinex-derivatives","BTCF0:USTF0",1727955296543,0.082441,60658.0,60657.0,0.08216474]
["bitfinex-derivatives","BTCF0:USTF0",1727955297347,0.090441,60658.0,60657.0,0.08216474]
["bitfinex-derivatives","BTCF0:USTF0",1727955297549,0.097441,60658.0,60657.0,0.08216474]
["bitfinex-derivatives","BTCF0:USTF0",1727955297742,0.097441,60658.0,60656.0,0.08216474]
["bitfinex-derivatives","BTCF0:USTF0",1727955297743,0.082443,60657.0,60656.0,0.08216474]
["bitfinex-derivatives","BTCF0:USTF0",1727955298056,0.272443,60657.0,60656.0,0.18887903]
["bitfinex-derivatives","BTCF0:USTF0",1727955298543,0.767043,60657.0,60656.0,0.18887903]
["bitfinex-derivatives","BTCF0:USTF0",1727955299138,0.774043,60657.0,60656.0,0.18887903]
["bitfinex-derivatives","BTCF0:USTF0",1727955299348,0.780043,60657.0,60656.0,0.10671429]
["bitfinex-derivatives","BTCF0:USTF0",1727955300340,0.780043,60657.0,60656.0,0.18891652]
["bitfinex-derivatives","BTCF0:USTF0",1727955301051,0.780043,60657.0,60656.0,0.18891023]
["bitfinex-derivatives","BTCF0:USTF0",1727955301441,0.780043,60657.0,60656.0,0.18889802]
["bitfinex-derivatives","BTCF0:USTF0",1727955301950,0.285443,60657.0,60656.0,0.18889802]
["bitfinex-derivatives","BTCF0:USTF0",1727955302345,0.285443,60657.0,60656.0,0.10669579]
["bitfinex-derivatives","BTCF0:USTF0",1727955302541,0.095443,60657.0,60656.0,0.10669579]
["bitfinex-derivatives","BTCF0:USTF0",1727955302750,0.095443,60657.0,60656.0,0.18913979]
["bitfinex-derivatives","BTCF0:USTF0",1727955302950,0.095443,60657.0,60656.0,0.37913979]
["bitfinex-derivatives","BTCF0:USTF0",1727955303561,0.3608,60666.0,60656.0,0.47775147]
["bitfinex-derivatives","BTCF0:USTF0",1727955303741,0.3608,60666.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727955303742,0.082436,60663.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727955304050,0.082436,60663.0,60662.0,0.22224562]
["bitfinex-derivatives","BTCF0:USTF0",1727955304650,0.082436,60663.0,60662.0,0.13981062]
["bitfinex-derivatives","BTCF0:USTF0",1727955305144,0.082436,60663.0,60662.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727955305450,0.082432,60665.0,60662.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727955305655,0.082432,60665.0,60664.0,0.272432]
["bitfinex-derivatives","BTCF0:USTF0",1727955305857,0.005,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727955306148,0.0038,60673.0,60664.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955306352,0.36284,60674.0,60663.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727955306353,0.082424,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727955306740,0.3608,60674.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727955306741,0.082421,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727955307347,0.082421,60673.0,60670.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727955307348,0.3646,60681.0,60670.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727955307547,0.3608,60681.0,60673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955307750,0.0038,60684.0,60678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955307961,0.0038,60684.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955307962,0.082409,60682.0,60679.0,0.115112]
["bitfinex-derivatives","BTCF0:USTF0",1727955308158,0.3608,60687.0,60679.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727955308159,0.082411,60680.0,60679.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727955309557,0.087411,60680.0,60679.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727955309958,0.084411,60680.0,60679.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727955310152,0.085411,60680.0,60679.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727955310645,0.087411,60680.0,60679.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727955310846,0.087411,60680.0,60677.0,0.10191779]
["bitfinex-derivatives","BTCF0:USTF0",1727955310847,0.082414,60678.0,60677.0,0.01950279]
["bitfinex-derivatives","BTCF0:USTF0",1727955311056,0.005,60680.0,60675.0,0.06579723]
["bitfinex-derivatives","BTCF0:USTF0",1727955311057,0.082417,60676.0,60675.0,0.06579723]
["bitfinex-derivatives","BTCF0:USTF0",1727955311261,0.082418,60675.0,60674.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727955312149,0.082418,60675.0,60674.0,0.0523428]
["bitfinex-derivatives","BTCF0:USTF0",1727955312854,0.083418,60675.0,60674.0,0.0523428]
["bitfinex-derivatives","BTCF0:USTF0",1727955313448,0.002,60675.0,60674.0,0.1347618]
["bitfinex-derivatives","BTCF0:USTF0",1727955313655,0.082412,60680.0,60674.0,0.11802897]
["bitfinex-derivatives","BTCF0:USTF0",1727955313959,0.082412,60680.0,60678.0,0.272413]
["bitfinex-derivatives","BTCF0:USTF0",1727955314359,0.086204,60686.0,60678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955314554,0.086204,60686.0,60679.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727955314555,0.08241,60682.0,60679.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727955314764,0.082404,60686.0,60681.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955315149,0.0038,60692.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727955315150,0.082406,60685.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727955315351,0.082406,60685.0,60684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727955315946,0.08486656,60693.0,60684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727955315947,0.001,60686.0,60684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727955316146,0.001,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727955316348,0.082398,60691.0,60685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955316658,0.00247256,60693.0,60690.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727955316659,0.082396,60692.0,60690.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727955316852,0.082396,60692.0,60691.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727955319068,0.082388,60698.0,60691.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727955319255,0.3608,60701.0,60696.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955319561,0.3608,60701.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727955319562,0.082388,60697.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727955320060,0.082386,60700.0,60696.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727955320362,0.082386,60699.0,60696.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727955320662,0.082386,60699.0,60696.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1727955320958,0.082388,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955322156,0.082388,60697.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727955322766,0.083388,60697.0,60692.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727955322958,0.001,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727955323258,0.0038,60704.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727955323460,0.0038,60712.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727955323658,0.10138932,60717.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727955323659,0.08484493,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727955323869,0.082369,60712.0,60709.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727955324064,0.082368,60713.0,60709.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727955324254,0.0038,60719.0,60706.0,0.113575]
["bitfinex-derivatives","BTCF0:USTF0",1727955324255,0.082371,60710.0,60706.0,0.113575]
["bitfinex-derivatives","BTCF0:USTF0",1727955324455,0.082371,60710.0,60707.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727955324875,0.1938,60716.0,60706.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727955325165,0.3608,60720.0,60713.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727955325166,0.0038,60719.0,60713.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727955325355,0.082358,60719.0,60713.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727955325557,0.082361,60717.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955325765,0.36284,60720.0,60713.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727955325766,0.082364,60715.0,60713.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727955326460,0.082364,60715.0,60714.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727955326662,0.3608,60720.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727955326663,0.082361,60717.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727955326866,0.443158,60720.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727955327062,0.3608,60720.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727955327261,0.082359,60719.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727955327565,0.082359,60719.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727955327762,0.3646,60725.0,60718.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955327954,0.082358,60719.0,60718.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727955329664,0.026,60719.0,60718.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727955330367,0.026,60719.0,60718.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1727955331365,0.108358,60719.0,60718.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727955331972,0.298358,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955332364,0.659158,60719.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955332576,0.082372,60709.0,60708.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727955332764,0.082372,60709.0,60706.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727955332765,0.082372,60709.0,60706.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727955333067,0.082372,60709.0,60706.0,0.05010108]
["bitfinex-derivatives","BTCF0:USTF0",1727955333068,0.082375,60707.0,60706.0,0.05010108]
["bitfinex-derivatives","BTCF0:USTF0",1727955334266,0.082375,60707.0,60704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727955334577,0.272377,60705.0,60704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727955335970,0.082377,60705.0,60704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727955336172,0.086377,60705.0,60704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727955336370,0.089377,60705.0,60704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727955337271,0.088377,60705.0,60704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727955338079,0.088377,60705.0,60703.0,0.00247086]
["bitfinex-derivatives","BTCF0:USTF0",1727955338080,0.082379,60704.0,60703.0,0.00247086]
["bitfinex-derivatives","BTCF0:USTF0",1727955338271,0.082392,60694.0,60693.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727955338678,0.19,60694.0,60691.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727955338883,0.082395,60692.0,60691.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727955339682,0.082395,60692.0,60691.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727955340383,0.082395,60692.0,60691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727955340384,0.449195,60692.0,60691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727955341484,0.452195,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955341786,0.446195,60692.0,60680.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1727955341976,0.19,60689.0,60680.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1727955342175,0.08241,60681.0,60680.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1727955342387,0.08241,60681.0,60680.0,0.13128834]
["bitfinex-derivatives","BTCF0:USTF0",1727955343181,0.082401,60688.0,60680.0,0.04887834]
["bitfinex-derivatives","BTCF0:USTF0",1727955343379,0.082401,60688.0,60687.0,0.06553754]
["bitfinex-derivatives","BTCF0:USTF0",1727955343580,0.082398,60690.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727955343783,0.082398,60690.0,60689.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955344376,0.3608,60692.0,60686.0,0.27224723]
["bitfinex-derivatives","BTCF0:USTF0",1727955344377,0.082402,60687.0,60686.0,0.27224723]
["bitfinex-derivatives","BTCF0:USTF0",1727955344680,0.082402,60687.0,60686.0,0.37743055]
["bitfinex-derivatives","BTCF0:USTF0",1727955344882,0.082402,60687.0,60686.0,0.29518332]
["bitfinex-derivatives","BTCF0:USTF0",1727955345680,0.082402,60687.0,60686.0,0.18713613]
["bitfinex-derivatives","BTCF0:USTF0",1727955345987,0.082402,60687.0,60686.0,0.08695281]
["bitfinex-derivatives","BTCF0:USTF0",1727955346287,0.082402,60687.0,60686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727955346484,0.083402,60687.0,60685.0,0.08195281]
["bitfinex-derivatives","BTCF0:USTF0",1727955346979,0.083402,60687.0,60686.0,0.08195281]
["bitfinex-derivatives","BTCF0:USTF0",1727955347179,0.083402,60687.0,60686.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955348182,0.083402,60687.0,60686.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1727955348183,0.082402,60687.0,60686.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1727955348495,0.084402,60687.0,60686.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1727955349488,0.084402,60687.0,60685.0,0.08195281]
["bitfinex-derivatives","BTCF0:USTF0",1727955349689,0.085402,60687.0,60685.0,0.08195281]
["bitfinex-derivatives","BTCF0:USTF0",1727955349991,0.082403,60686.0,60685.0,0.08195281]
["bitfinex-derivatives","BTCF0:USTF0",1727955350782,0.082403,60686.0,60685.0,0.44275281]
["bitfinex-derivatives","BTCF0:USTF0",1727955351086,0.0038,60697.0,60686.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1727955351387,0.082392,60694.0,60693.0,0.06554971]
["bitfinex-derivatives","BTCF0:USTF0",1727955351590,0.082392,60694.0,60693.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727955351889,0.082392,60694.0,60693.0,0.113994]
["bitfinex-derivatives","BTCF0:USTF0",1727955352076,0.082392,60694.0,60693.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727955353189,0.083392,60694.0,60693.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727955353387,0.083392,60694.0,60693.0,0.113994]
["bitfinex-derivatives","BTCF0:USTF0",1727955353696,0.001,60694.0,60693.0,0.113994]
["bitfinex-derivatives","BTCF0:USTF0",1727955353898,0.00247215,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727955354190,0.00247215,60695.0,60694.0,0.26922562]
["bitfinex-derivatives","BTCF0:USTF0",1727955354390,0.00247215,60695.0,60694.0,0.30062562]
["bitfinex-derivatives","BTCF0:USTF0",1727955354989,0.08486315,60695.0,60694.0,0.30062562]
["bitfinex-derivatives","BTCF0:USTF0",1727955355295,0.08486315,60695.0,60694.0,0.30562562]
["bitfinex-derivatives","BTCF0:USTF0",1727955355495,0.08486315,60695.0,60694.0,0.32512648]
["bitfinex-derivatives","BTCF0:USTF0",1727955355886,0.08486315,60695.0,60694.0,0.32112648]
["bitfinex-derivatives","BTCF0:USTF0",1727955356191,0.08486315,60695.0,60694.0,0.21624567]
["bitfinex-derivatives","BTCF0:USTF0",1727955356392,0.08486315,60695.0,60694.0,0.21524567]
["bitfinex-derivatives","BTCF0:USTF0",1727955356393,0.08586315,60695.0,60694.0,0.21524567]
["bitfinex-derivatives","BTCF0:USTF0",1727955356898,0.08586315,60695.0,60694.0,0.32019459]
["bitfinex-derivatives","BTCF0:USTF0",1727955357194,0.08586315,60695.0,60694.0,0.23824178]
["bitfinex-derivatives","BTCF0:USTF0",1727955357897,0.08486315,60695.0,60694.0,0.23824178]
["bitfinex-derivatives","BTCF0:USTF0",1727955358092,0.08486315,60695.0,60694.0,0.24024178]
["bitfinex-derivatives","BTCF0:USTF0",1727955358296,0.08486315,60695.0,60694.0,0.68302535]
["bitfinex-derivatives","BTCF0:USTF0",1727955358594,0.00247215,60695.0,60694.0,0.49609286]
["bitfinex-derivatives","BTCF0:USTF0",1727955358797,0.00247215,60695.0,60694.0,0.49409286]
["bitfinex-derivatives","BTCF0:USTF0",1727955358998,0.00247215,60695.0,60694.0,0.49709286]
["bitfinex-derivatives","BTCF0:USTF0",1727955359187,0.00247215,60695.0,60694.0,0.49809286]
["bitfinex-derivatives","BTCF0:USTF0",1727955359698,0.0038,60703.0,60694.0,0.41570086]
["bitfinex-derivatives","BTCF0:USTF0",1727955359889,0.082377,60706.0,60694.0,0.41570086]
["bitfinex-derivatives","BTCF0:USTF0",1727955359890,0.082385,60700.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727955360083,0.0038,60709.0,60696.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727955360390,0.3608,60713.0,60696.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727955360391,0.082386,60699.0,60696.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727955360699,0.19,60706.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727955360891,0.082385,60700.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727955361091,0.082377,60705.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727955361296,0.082386,60700.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727955361596,0.082387,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727955362195,0.001,60705.0,60694.0,0.41170086]
["bitfinex-derivatives","BTCF0:USTF0",1727955362691,0.082385,60700.0,60694.0,0.41170086]
["bitfinex-derivatives","BTCF0:USTF0",1727955363084,0.082388,60698.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727955363291,0.082391,60695.0,60694.0,0.41170086]
["bitfinex-derivatives","BTCF0:USTF0",1727955364688,0.084388,60698.0,60694.0,0.41370086]
["bitfinex-derivatives","BTCF0:USTF0",1727955364893,0.084388,60698.0,60696.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727955365089,0.082388,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727955365295,0.082384,60700.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727955366306,0.082379,60705.0,60696.0,0.08198357]
["bitfinex-derivatives","BTCF0:USTF0",1727955366307,0.082379,60704.0,60703.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727955366495,0.082371,60704.0,60703.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727955367592,0.36284,60713.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955367799,0.36284,60713.0,60710.0,0.0493058]
["bitfinex-derivatives","BTCF0:USTF0",1727955367800,0.3608,60713.0,60710.0,0.0493058]
["bitfinex-derivatives","BTCF0:USTF0",1727955368004,0.082361,60711.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727955368192,0.01863929,60720.0,60709.0,0.06574286]
["bitfinex-derivatives","BTCF0:USTF0",1727955368193,0.0175,60728.0,60711.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727955368394,0.082353,60717.0,60716.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727955368905,0.082349,60720.0,60717.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727955369098,0.2089042,60728.0,60717.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727955369099,0.08482309,60718.0,60717.0,0.04929211]
["bitfinex-derivatives","BTCF0:USTF0",1727955369600,0.00247109,60718.0,60717.0,0.13164511]
["bitfinex-derivatives","BTCF0:USTF0",1727955369806,0.00247109,60718.0,60717.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727955370505,0.00247109,60718.0,60717.0,0.18069751]
["bitfinex-derivatives","BTCF0:USTF0",1727955370699,0.082346,60722.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727955371001,0.082346,60722.0,60721.0,0.04923269]
["bitfinex-derivatives","BTCF0:USTF0",1727955371206,0.0038,60729.0,60720.0,0.04921151]
["bitfinex-derivatives","BTCF0:USTF0",1727955371207,0.082348,60721.0,60720.0,0.04921151]
["bitfinex-derivatives","BTCF0:USTF0",1727955372002,0.082348,60721.0,60719.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1727955372202,0.082348,60721.0,60720.0,0.04919687]
["bitfinex-derivatives","BTCF0:USTF0",1727955372496,0.094348,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955373098,0.108348,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955373507,0.20317593,60721.0,60720.0,0.00094808]
["bitfinex-derivatives","BTCF0:USTF0",1727955374494,0.20317593,60721.0,60720.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1727955374902,0.40737413,60721.0,60720.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1727955375107,0.26118402,60721.0,60720.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1727955375404,0.26102694,60721.0,60720.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1727955375614,0.40727957,60721.0,60720.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1727955375906,0.26079081,60721.0,60720.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1727955376095,0.40698092,60721.0,60720.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1727955376292,0.26079081,60721.0,60720.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1727955376712,0.40698092,60721.0,60720.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1727955377300,0.40696509,60721.0,60720.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1727955377508,0.26079081,60721.0,60720.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1727955378506,0.26079081,60721.0,60720.0,0.08279847]
["bitfinex-derivatives","BTCF0:USTF0",1727955379398,0.17844281,60721.0,60720.0,0.08279847]
["bitfinex-derivatives","BTCF0:USTF0",1727955379603,0.12058018,60721.0,60720.0,0.08279847]
["bitfinex-derivatives","BTCF0:USTF0",1727955379900,0.07068018,60721.0,60720.0,0.44359847]
["bitfinex-derivatives","BTCF0:USTF0",1727955380101,0.12997346,60727.0,60720.0,0.44359847]
["bitfinex-derivatives","BTCF0:USTF0",1727955380306,0.12997346,60730.0,60726.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955380507,0.14623417,60735.0,60729.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727955380508,0.00247051,60731.0,60729.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727955380714,0.00247051,60731.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955381196,0.08480451,60731.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955381401,0.08480451,60731.0,60730.0,0.272335]
["bitfinex-derivatives","BTCF0:USTF0",1727955381402,0.00247051,60731.0,60730.0,0.272335]
["bitfinex-derivatives","BTCF0:USTF0",1727955381599,0.0038,60737.0,60734.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727955381802,0.0038,60737.0,60730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955381803,0.082326,60738.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955382105,0.3608,60743.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955382313,0.3608,60743.0,60742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955382615,0.082318,60743.0,60742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955382906,0.082311,60748.0,60739.0,0.272323]
["bitfinex-derivatives","BTCF0:USTF0",1727955383114,0.082311,60748.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955383115,0.19,60748.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955383298,0.082311,60748.0,60740.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727955383498,0.0319,60749.0,60742.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1727955383708,0.082315,60746.0,60743.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727955383908,0.082314,60746.0,60743.0,0.114018]
["bitfinex-derivatives","BTCF0:USTF0",1727955384099,0.082315,60745.0,60743.0,0.114018]
["bitfinex-derivatives","BTCF0:USTF0",1727955384299,0.082315,60745.0,60743.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727955384705,0.082315,60745.0,60743.0,0.114016]
["bitfinex-derivatives","BTCF0:USTF0",1727955384911,0.3608,60750.0,60743.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727955385109,0.08231,60749.0,60746.0,0.272313]
["bitfinex-derivatives","BTCF0:USTF0",1727955385812,0.082311,60748.0,60746.0,0.272313]
["bitfinex-derivatives","BTCF0:USTF0",1727955386511,0.082311,60748.0,60747.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727955387014,0.082311,60748.0,60743.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727955387015,0.005,60750.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955387214,0.082314,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955388304,0.087314,60746.0,60745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727955390199,0.005,60746.0,60745.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1727955391907,0.087314,60746.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955395806,0.082315,60745.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727955396007,0.23623181,60745.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727955397517,0.24123181,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955397820,0.24123181,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955397821,0.24323181,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955399711,0.40648169,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955400815,0.24323181,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955402415,0.24323181,60745.0,60744.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1727955402813,0.089315,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955404924,0.089315,60745.0,60744.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1727955405325,0.089315,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955407527,0.089315,60745.0,60744.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1727955408020,0.089315,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955409230,0.089315,60745.0,60744.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1727955409614,0.089315,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955410826,0.089315,60745.0,60740.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1727955410827,0.08232,60742.0,60740.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727955411024,0.26183278,60742.0,60741.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727955411221,0.23124462,60742.0,60741.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727955412037,0.22706312,60742.0,60741.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727955412623,0.23306312,60742.0,60741.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727955413229,0.23306312,60742.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955413230,0.15074312,60742.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955413419,0.22506312,60741.0,60740.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727955413623,0.0823,60756.0,60740.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727955413831,0.08232,60741.0,60740.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727955414135,0.082314,60746.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955414136,0.092319,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955414727,0.092319,60742.0,60739.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727955414728,0.0931,60743.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955414938,0.0931,60743.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955414939,0.082331,60733.0,60732.0,0.37960658]
["bitfinex-derivatives","BTCF0:USTF0",1727955415234,0.082331,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955415235,0.272331,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955415633,1.366291,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955416725,1.42638509,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955417831,1.366291,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955418038,1.366291,60733.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727955418530,1.373291,60733.0,60732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727955419129,1.375291,60733.0,60732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727955420024,1.375291,60733.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727955420225,1.39664058,60733.0,60732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727955420622,1.38564058,60733.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955420821,1.38564058,60733.0,60732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727955420822,1.40064058,60733.0,60732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727955421933,1.21064058,60733.0,60732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727955422128,0.097331,60733.0,60732.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727955422333,0.015,60733.0,60732.0,0.635133]
["bitfinex-derivatives","BTCF0:USTF0",1727955423034,0.097331,60733.0,60732.0,0.635133]
["bitfinex-derivatives","BTCF0:USTF0",1727955423632,0.015,60733.0,60732.0,0.635133]
["bitfinex-derivatives","BTCF0:USTF0",1727955425734,0.015,60733.0,60732.0,0.6541748]
["bitfinex-derivatives","BTCF0:USTF0",1727955428541,0.31202093,60733.0,60732.0,0.57179345]
["bitfinex-derivatives","BTCF0:USTF0",1727955429347,0.14907693,60733.0,60732.0,0.57179345]
["bitfinex-derivatives","BTCF0:USTF0",1727955429642,0.31202093,60733.0,60732.0,0.57179345]
["bitfinex-derivatives","BTCF0:USTF0",1727955430246,0.31202093,60733.0,60732.0,0.43998312]
["bitfinex-derivatives","BTCF0:USTF0",1727955430443,0.14907693,60733.0,60732.0,0.43998312]
["bitfinex-derivatives","BTCF0:USTF0",1727955430750,0.14907693,60733.0,60732.0,0.1013748]
["bitfinex-derivatives","BTCF0:USTF0",1727955431938,0.14907693,60733.0,60732.0,0.2913748]
["bitfinex-derivatives","BTCF0:USTF0",1727955432248,0.23279232,60733.0,60732.0,0.2913748]
["bitfinex-derivatives","BTCF0:USTF0",1727955432439,0.26119187,60733.0,60732.0,0.2913748]
["bitfinex-derivatives","BTCF0:USTF0",1727955432743,0.14907693,60733.0,60732.0,0.8313748]
["bitfinex-derivatives","BTCF0:USTF0",1727955433249,0.015,60733.0,60732.0,0.8313748]
["bitfinex-derivatives","BTCF0:USTF0",1727955434543,0.015,60733.0,60732.0,0.2913748]
["bitfinex-derivatives","BTCF0:USTF0",1727955437852,0.097331,60733.0,60732.0,0.1013748]
["bitfinex-derivatives","BTCF0:USTF0",1727955440246,0.097331,60733.0,60732.0,0.0190418]
["bitfinex-derivatives","BTCF0:USTF0",1727955440448,0.082335,60730.0,60729.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727955441556,0.015,60733.0,60729.0,0.01896734]
["bitfinex-derivatives","BTCF0:USTF0",1727955441752,0.097332,60733.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727955441946,0.094332,60733.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727955442442,0.3608,60741.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727955442443,0.082326,60737.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727955442647,0.082326,60737.0,60732.0,0.272333]
["bitfinex-derivatives","BTCF0:USTF0",1727955442648,0.082326,60737.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727955442843,0.082324,60739.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727955443555,0.082321,60741.0,60740.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727955443757,0.08232,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727955445256,0.08532,60742.0,60741.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727955445761,0.09932,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955448162,0.22668306,60742.0,60739.0,0.13211849]
["bitfinex-derivatives","BTCF0:USTF0",1727955448372,0.276111,60748.0,60739.0,0.13211849]
["bitfinex-derivatives","BTCF0:USTF0",1727955448373,0.0038,60748.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955448663,0.112888,60766.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727955448864,0.112888,60766.0,60759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955448865,0.082288,60765.0,60759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955449158,0.0306,60766.0,60750.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727955449159,0.21223187,60760.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955449356,0.21223187,60760.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727955449746,0.29452387,60762.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727955450249,0.014,60765.0,60759.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727955450453,0.014,60765.0,60764.0,0.272289]
["bitfinex-derivatives","BTCF0:USTF0",1727955450955,0.014,60765.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727955451558,0.016,60765.0,60764.0,0.273289]
["bitfinex-derivatives","BTCF0:USTF0",1727955451859,0.002,60765.0,60764.0,0.273289]
["bitfinex-derivatives","BTCF0:USTF0",1727955452163,0.002,60765.0,60764.0,0.272289]
["bitfinex-derivatives","BTCF0:USTF0",1727955452164,0.16293254,60765.0,60764.0,0.272289]
["bitfinex-derivatives","BTCF0:USTF0",1727955452363,0.16493254,60765.0,60764.0,0.273289]
["bitfinex-derivatives","BTCF0:USTF0",1727955452561,0.16993254,60765.0,60764.0,0.274289]
["bitfinex-derivatives","BTCF0:USTF0",1727955452754,0.007,60765.0,60764.0,0.274289]
["bitfinex-derivatives","BTCF0:USTF0",1727955453358,0.05750567,60765.0,60764.0,0.274289]
["bitfinex-derivatives","BTCF0:USTF0",1727955453563,0.05750567,60765.0,60764.0,0.29304693]
["bitfinex-derivatives","BTCF0:USTF0",1727955454365,0.007,60765.0,60764.0,0.29304693]
["bitfinex-derivatives","BTCF0:USTF0",1727955458859,0.007,60765.0,60764.0,0.65384693]
["bitfinex-derivatives","BTCF0:USTF0",1727955459062,0.002,60765.0,60764.0,0.65384693]
["bitfinex-derivatives","BTCF0:USTF0",1727955460368,0.00246904,60768.0,60764.0,0.65284693]
["bitfinex-derivatives","BTCF0:USTF0",1727955460579,0.0319,60773.0,60764.0,0.65384693]
["bitfinex-derivatives","BTCF0:USTF0",1727955460879,0.0319,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727955461460,0.082271,60778.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727955461659,0.082271,60778.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955461660,0.0612,60783.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955461868,0.082268,60780.0,60778.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727955462269,0.082269,60779.0,60778.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727955463169,0.082267,60781.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727955463372,0.082265,60782.0,60781.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727955463764,0.082266,60781.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955463967,0.082266,60781.0,60780.0,0.272268]
["bitfinex-derivatives","BTCF0:USTF0",1727955464375,0.083266,60781.0,60780.0,0.272268]
["bitfinex-derivatives","BTCF0:USTF0",1727955464865,0.086266,60781.0,60780.0,0.273268]
["bitfinex-derivatives","BTCF0:USTF0",1727955465065,0.086266,60781.0,60780.0,0.274268]
["bitfinex-derivatives","BTCF0:USTF0",1727955465066,0.004,60781.0,60780.0,0.274268]
["bitfinex-derivatives","BTCF0:USTF0",1727955466060,0.004,60781.0,60780.0,0.29347314]
["bitfinex-derivatives","BTCF0:USTF0",1727955467464,0.443031,60808.0,60780.0,1.30476514]
["bitfinex-derivatives","BTCF0:USTF0",1727955467669,0.113848,60795.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955467869,0.0309,60798.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955468075,0.0309,60798.0,60797.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727955468379,0.0309,60798.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955468380,0.0301,60807.0,60803.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727955468583,0.0301,60807.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955468584,0.143231,60807.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955469277,0.113131,60807.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955469772,0.113131,60807.0,60806.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1727955469773,0.0309,60807.0,60806.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1727955470169,0.114131,60807.0,60806.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1727955470364,0.0319,60807.0,60806.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1727955470769,0.001,60807.0,60806.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1727955471184,0.0311,60819.0,60806.0,0.634032]
["bitfinex-derivatives","BTCF0:USTF0",1727955471365,0.0311,60819.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727955471366,0.08222,60816.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727955471570,0.0311,60819.0,60806.0,0.3811041]
["bitfinex-derivatives","BTCF0:USTF0",1727955471778,0.082216,60818.0,60816.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727955471981,0.082216,60818.0,60806.0,0.3801041]
["bitfinex-derivatives","BTCF0:USTF0",1727955471982,0.0311,60819.0,60817.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727955472180,0.0311,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727955472475,0.0311,60819.0,60818.0,0.272216]
["bitfinex-derivatives","BTCF0:USTF0",1727955472864,0.0633,60830.0,60819.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727955473074,0.08221,60823.0,60819.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727955473278,0.0305,60829.0,60819.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727955473464,0.082209,60823.0,60819.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727955474675,0.082206,60826.0,60819.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727955474977,0.082207,60825.0,60819.0,0.1019714]
["bitfinex-derivatives","BTCF0:USTF0",1727955475385,0.082207,60825.0,60819.0,0.1029714]
["bitfinex-derivatives","BTCF0:USTF0",1727955477476,0.082207,60825.0,60819.0,0.0207564]
["bitfinex-derivatives","BTCF0:USTF0",1727955477477,0.082213,60820.0,60819.0,0.0207564]
["bitfinex-derivatives","BTCF0:USTF0",1727955477776,0.082213,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955478275,0.082227,60811.0,60809.0,0.272228]
["bitfinex-derivatives","BTCF0:USTF0",1727955478465,0.082221,60815.0,60812.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727955478672,0.082218,60817.0,60814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955478872,0.082218,60817.0,60815.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727955479174,0.082218,60817.0,60814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955480184,0.082218,60817.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955480377,0.082219,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955481278,0.082219,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955481672,0.114819,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955481967,0.114819,60816.0,60814.0,0.20869093]
["bitfinex-derivatives","BTCF0:USTF0",1727955481968,0.114819,60816.0,60814.0,0.29191193]
["bitfinex-derivatives","BTCF0:USTF0",1727955482172,0.116819,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955482682,0.117819,60816.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955483175,0.117819,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955484274,0.08222,60815.0,60814.0,0.29291193]
["bitfinex-derivatives","BTCF0:USTF0",1727955484686,0.0346,60816.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727955484992,0.033,60821.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727955484993,0.115212,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727955485180,0.115212,60821.0,60820.0,0.272213]
["bitfinex-derivatives","BTCF0:USTF0",1727955485181,0.033,60821.0,60820.0,0.272213]
["bitfinex-derivatives","BTCF0:USTF0",1727955485385,0.082203,60828.0,60827.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727955485592,0.0312,60830.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955485774,0.0644,60832.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955485775,0.0644,60832.0,60831.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727955485975,0.0326,60832.0,60831.0,0.272199]
["bitfinex-derivatives","BTCF0:USTF0",1727955487178,0.082191,60837.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955487374,0.082191,60837.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727955487787,0.082192,60836.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727955488480,0.0326,60839.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727955488784,0.00346672,60833.0,60832.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1727955489881,0.08566272,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955492401,0.57882272,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955492584,0.57882272,60833.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955492585,1.17882272,60833.0,60822.0,0.04917784]
["bitfinex-derivatives","BTCF0:USTF0",1727955492786,0.082209,60823.0,60822.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727955493093,0.082209,60823.0,60822.0,0.10127781]
["bitfinex-derivatives","BTCF0:USTF0",1727955493486,0.082209,60823.0,60822.0,0.16692232]
["bitfinex-derivatives","BTCF0:USTF0",1727955493685,0.082209,60823.0,60822.0,0.10127781]
["bitfinex-derivatives","BTCF0:USTF0",1727955494289,0.083209,60823.0,60822.0,0.08471232]
["bitfinex-derivatives","BTCF0:USTF0",1727955494497,0.084209,60823.0,60822.0,0.01906781]
["bitfinex-derivatives","BTCF0:USTF0",1727955494699,0.082211,60822.0,60821.0,0.06530979]
["bitfinex-derivatives","BTCF0:USTF0",1727955494995,0.082212,60821.0,60820.0,0.20889037]
["bitfinex-derivatives","BTCF0:USTF0",1727955495693,0.082212,60821.0,60820.0,0.06530979]
["bitfinex-derivatives","BTCF0:USTF0",1727955495892,0.082213,60820.0,60819.0,0.06530979]
["bitfinex-derivatives","BTCF0:USTF0",1727955496086,0.082213,60820.0,60816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955496087,0.082217,60817.0,60816.0,0.2906229]
["bitfinex-derivatives","BTCF0:USTF0",1727955496397,0.082217,60817.0,60816.0,0.32067967]
["bitfinex-derivatives","BTCF0:USTF0",1727955498196,0.085217,60817.0,60816.0,0.40289867]
["bitfinex-derivatives","BTCF0:USTF0",1727955499295,0.085217,60817.0,60816.0,0.50151035]
["bitfinex-derivatives","BTCF0:USTF0",1727955500286,0.003,60817.0,60816.0,0.40289867]
["bitfinex-derivatives","BTCF0:USTF0",1727955500497,0.003,60817.0,60816.0,0.53684019]
["bitfinex-derivatives","BTCF0:USTF0",1727955500686,0.003,60817.0,60816.0,0.53683192]
["bitfinex-derivatives","BTCF0:USTF0",1727955502889,0.082214,60820.0,60818.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727955503096,0.082214,60820.0,60819.0,0.11204034]
["bitfinex-derivatives","BTCF0:USTF0",1727955503497,0.082214,60820.0,60819.0,0.21040584]
["bitfinex-derivatives","BTCF0:USTF0",1727955504293,0.084214,60820.0,60819.0,0.21060645]
["bitfinex-derivatives","BTCF0:USTF0",1727955504497,0.084214,60820.0,60819.0,0.21060632]
["bitfinex-derivatives","BTCF0:USTF0",1727955504801,0.089214,60820.0,60819.0,0.21060632]
["bitfinex-derivatives","BTCF0:USTF0",1727955505293,0.088214,60820.0,60819.0,0.21060632]
["bitfinex-derivatives","BTCF0:USTF0",1727955505796,0.088214,60820.0,60817.0,0.08197459]
["bitfinex-derivatives","BTCF0:USTF0",1727955505797,1.181494,60820.0,60817.0,0.08197459]
["bitfinex-derivatives","BTCF0:USTF0",1727955505998,0.082219,60816.0,60815.0,0.08197459]
["bitfinex-derivatives","BTCF0:USTF0",1727955506198,0.082222,60814.0,60813.0,0.08198755]
["bitfinex-derivatives","BTCF0:USTF0",1727955506500,0.082219,60816.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727955506501,0.082223,60813.0,60812.0,0.08198755]
["bitfinex-derivatives","BTCF0:USTF0",1727955506691,0.082223,60813.0,60812.0,0.19458085]
["bitfinex-derivatives","BTCF0:USTF0",1727955507094,0.082223,60813.0,60812.0,0.08198755]
["bitfinex-derivatives","BTCF0:USTF0",1727955507411,0.082223,60813.0,60808.0,0.09836537]
["bitfinex-derivatives","BTCF0:USTF0",1727955507412,0.082224,60812.0,60811.0,0.08198755]
["bitfinex-derivatives","BTCF0:USTF0",1727955507595,0.082224,60812.0,60807.0,0.08198755]
["bitfinex-derivatives","BTCF0:USTF0",1727955507792,0.082224,60812.0,60811.0,0.06557566]
["bitfinex-derivatives","BTCF0:USTF0",1727955507988,0.082224,60812.0,60809.0,0.06557566]
["bitfinex-derivatives","BTCF0:USTF0",1727955508190,0.49332,60811.0,60808.0,0.06557566]
["bitfinex-derivatives","BTCF0:USTF0",1727955508389,0.02463702,60805.0,60804.0,0.27470169]
["bitfinex-derivatives","BTCF0:USTF0",1727955508696,0.05749762,60808.0,60804.0,0.52190528]
["bitfinex-derivatives","BTCF0:USTF0",1727955508895,0.082232,60806.0,60805.0,0.24720359]
["bitfinex-derivatives","BTCF0:USTF0",1727955509600,0.082232,60806.0,60805.0,0.19501133]
["bitfinex-derivatives","BTCF0:USTF0",1727955511711,0.084232,60806.0,60805.0,0.19501133]
["bitfinex-derivatives","BTCF0:USTF0",1727955512603,0.084232,60806.0,60805.0,0.29326759]
["bitfinex-derivatives","BTCF0:USTF0",1727955513095,0.084232,60806.0,60805.0,0.19418318]
["bitfinex-derivatives","BTCF0:USTF0",1727955513295,0.084232,60806.0,60805.0,0.29242346]
["bitfinex-derivatives","BTCF0:USTF0",1727955513501,0.084232,60806.0,60805.0,0.19418318]
["bitfinex-derivatives","BTCF0:USTF0",1727955513806,0.084232,60806.0,60805.0,0.11194918]
["bitfinex-derivatives","BTCF0:USTF0",1727955515408,0.084232,60806.0,60805.0,0.06547221]
["bitfinex-derivatives","BTCF0:USTF0",1727955515706,0.082234,60805.0,60804.0,0.2579389]
["bitfinex-derivatives","BTCF0:USTF0",1727955516203,0.082234,60805.0,60804.0,0.19246669]
["bitfinex-derivatives","BTCF0:USTF0",1727955517009,0.082234,60805.0,60804.0,0.25793729]
["bitfinex-derivatives","BTCF0:USTF0",1727955517310,0.082234,60805.0,60804.0,0.25893729]
["bitfinex-derivatives","BTCF0:USTF0",1727955517699,0.082234,60805.0,60804.0,0.00346669]
["bitfinex-derivatives","BTCF0:USTF0",1727955518001,0.082234,60805.0,60804.0,0.0525732]
["bitfinex-derivatives","BTCF0:USTF0",1727955518200,1.209834,60805.0,60804.0,0.00346669]
["bitfinex-derivatives","BTCF0:USTF0",1727955518505,0.082246,60796.0,60795.0,0.0654706]
["bitfinex-derivatives","BTCF0:USTF0",1727955518700,1.1276,60805.0,60794.0,0.0654706]
["bitfinex-derivatives","BTCF0:USTF0",1727955518701,0.082247,60795.0,60794.0,0.0654706]
["bitfinex-derivatives","BTCF0:USTF0",1727955518901,0.082247,60795.0,60792.0,0.1477206]
["bitfinex-derivatives","BTCF0:USTF0",1727955518902,0.082249,60794.0,60792.0,0.1477206]
["bitfinex-derivatives","BTCF0:USTF0",1727955519200,0.082247,60795.0,60791.0,0.0654706]
["bitfinex-derivatives","BTCF0:USTF0",1727955519201,0.082251,60792.0,60791.0,0.0654706]
["bitfinex-derivatives","BTCF0:USTF0",1727955519400,0.082253,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727955519599,0.082253,60791.0,60790.0,0.06548712]
["bitfinex-derivatives","BTCF0:USTF0",1727955520103,0.082253,60791.0,60790.0,0.14774112]
["bitfinex-derivatives","BTCF0:USTF0",1727955520404,0.082253,60791.0,60790.0,0.14773628]
["bitfinex-derivatives","BTCF0:USTF0",1727955521106,0.082253,60791.0,60790.0,0.16653087]
["bitfinex-derivatives","BTCF0:USTF0",1727955521311,0.082253,60791.0,60790.0,0.10104859]
["bitfinex-derivatives","BTCF0:USTF0",1727955521517,0.082253,60791.0,60790.0,0.16653001]
["bitfinex-derivatives","BTCF0:USTF0",1727955521819,0.082253,60791.0,60790.0,0.16953001]
["bitfinex-derivatives","BTCF0:USTF0",1727955522311,0.082253,60791.0,60790.0,0.16953094]
["bitfinex-derivatives","BTCF0:USTF0",1727955522512,0.082253,60791.0,60790.0,0.16853094]
["bitfinex-derivatives","BTCF0:USTF0",1727955522705,0.082253,60791.0,60790.0,0.02079459]
["bitfinex-derivatives","BTCF0:USTF0",1727955523112,0.082253,60791.0,60790.0,0.10304859]
["bitfinex-derivatives","BTCF0:USTF0",1727955523406,0.082253,60791.0,60790.0,0.21472542]
["bitfinex-derivatives","BTCF0:USTF0",1727955523797,0.082253,60791.0,60790.0,0.21513915]
["bitfinex-derivatives","BTCF0:USTF0",1727955524011,0.082253,60791.0,60790.0,0.29698392]
["bitfinex-derivatives","BTCF0:USTF0",1727955524208,0.083253,60791.0,60790.0,0.21513915]
["bitfinex-derivatives","BTCF0:USTF0",1727955524411,0.083253,60791.0,60790.0,0.21472552]
["bitfinex-derivatives","BTCF0:USTF0",1727955524612,0.083253,60791.0,60790.0,0.10263496]
["bitfinex-derivatives","BTCF0:USTF0",1727955524811,0.083253,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955525198,0.766733,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955525399,0.576733,60791.0,60790.0,0.06646155]
["bitfinex-derivatives","BTCF0:USTF0",1727955525602,0.576733,60791.0,60789.0,0.06546155]
["bitfinex-derivatives","BTCF0:USTF0",1727955525603,0.082254,60790.0,60789.0,0.06546155]
["bitfinex-derivatives","BTCF0:USTF0",1727955526912,0.087253,60791.0,60784.0,0.16410137]
["bitfinex-derivatives","BTCF0:USTF0",1727955526913,0.082255,60789.0,60788.0,0.06546155]
["bitfinex-derivatives","BTCF0:USTF0",1727955527416,0.082255,60789.0,60784.0,0.16410137]
["bitfinex-derivatives","BTCF0:USTF0",1727955527417,0.082257,60788.0,60787.0,0.06543919]
["bitfinex-derivatives","BTCF0:USTF0",1727955528307,0.082257,60788.0,60784.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727955528308,0.082258,60787.0,60784.0,0.06542645]
["bitfinex-derivatives","BTCF0:USTF0",1727955528510,0.082263,60783.0,60782.0,0.06542645]
["bitfinex-derivatives","BTCF0:USTF0",1727955528720,0.605778,60787.0,60781.0,0.06542645]
["bitfinex-derivatives","BTCF0:USTF0",1727955528721,0.19,60782.0,60781.0,0.06542645]
["bitfinex-derivatives","BTCF0:USTF0",1727955528910,0.082266,60781.0,60780.0,0.00246735]
["bitfinex-derivatives","BTCF0:USTF0",1727955529105,0.082266,60781.0,60769.0,0.29204028]
["bitfinex-derivatives","BTCF0:USTF0",1727955529106,0.082276,60774.0,60773.0,0.08184037]
["bitfinex-derivatives","BTCF0:USTF0",1727955529312,0.3608,60781.0,60771.0,0.08184037]
["bitfinex-derivatives","BTCF0:USTF0",1727955529313,0.082278,60772.0,60771.0,0.08184037]
["bitfinex-derivatives","BTCF0:USTF0",1727955529508,0.19,60775.0,60770.0,0.08184037]
["bitfinex-derivatives","BTCF0:USTF0",1727955529707,0.08228,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727955530818,0.08228,60771.0,60768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955530819,0.082282,60769.0,60768.0,0.272283]
["bitfinex-derivatives","BTCF0:USTF0",1727955531116,0.082282,60769.0,60768.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727955532224,0.082282,60769.0,60768.0,0.272283]
["bitfinex-derivatives","BTCF0:USTF0",1727955532514,0.082282,60769.0,60768.0,0.278283]
["bitfinex-derivatives","BTCF0:USTF0",1727955533712,0.082282,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727955535627,0.082282,60769.0,60768.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1727955537820,0.082282,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727955538511,0.082278,60772.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727955538712,0.272282,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727955540718,0.082282,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727955542814,0.082282,60769.0,60768.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1727955543828,0.082282,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727955546222,0.082282,60769.0,60768.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1727955546624,0.082282,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727955547628,0.082282,60769.0,60768.0,0.28136125]
["bitfinex-derivatives","BTCF0:USTF0",1727955548016,0.082282,60769.0,60768.0,0.19952088]
["bitfinex-derivatives","BTCF0:USTF0",1727955548821,0.082282,60769.0,60768.0,0.11723688]
["bitfinex-derivatives","BTCF0:USTF0",1727955549026,0.443082,60769.0,60768.0,0.11723688]
["bitfinex-derivatives","BTCF0:USTF0",1727955552428,0.443082,60769.0,60768.0,0.11733959]
["bitfinex-derivatives","BTCF0:USTF0",1727955553425,0.443082,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727955554624,0.443082,60769.0,60768.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1727955555730,0.443082,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727955557122,0.443082,60769.0,60768.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1727955560538,0.3608,60769.0,60768.0,0.48791926]
["bitfinex-derivatives","BTCF0:USTF0",1727955560734,0.443082,60769.0,60768.0,0.48791926]
["bitfinex-derivatives","BTCF0:USTF0",1727955561224,0.443082,60769.0,60768.0,0.60310673]
["bitfinex-derivatives","BTCF0:USTF0",1727955561420,0.443082,60769.0,60768.0,0.44844164]
["bitfinex-derivatives","BTCF0:USTF0",1727955561626,0.443082,60769.0,60768.0,0.60265795]
["bitfinex-derivatives","BTCF0:USTF0",1727955561933,0.443082,60769.0,60768.0,0.44844164]
["bitfinex-derivatives","BTCF0:USTF0",1727955562131,0.443082,60769.0,60768.0,0.33325417]
["bitfinex-derivatives","BTCF0:USTF0",1727955562428,0.443082,60769.0,60768.0,0.44844164]
["bitfinex-derivatives","BTCF0:USTF0",1727955562633,0.443082,60769.0,60768.0,0.25097017]
["bitfinex-derivatives","BTCF0:USTF0",1727955566233,0.443082,60769.0,60768.0,0.33260296]
["bitfinex-derivatives","BTCF0:USTF0",1727955568538,0.47900738,60769.0,60768.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1727955570639,0.47900738,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727955574834,0.03592538,60769.0,60768.0,0.64885746]
["bitfinex-derivatives","BTCF0:USTF0",1727955575040,0.082276,60774.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727955575340,0.082276,60774.0,60773.0,0.10800616]
["bitfinex-derivatives","BTCF0:USTF0",1727955575533,0.3608,60775.0,60773.0,0.89237949]
["bitfinex-derivatives","BTCF0:USTF0",1727955575729,0.082269,60780.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727955575937,0.082269,60780.0,60779.0,0.35236541]
["bitfinex-derivatives","BTCF0:USTF0",1727955576132,0.3608,60781.0,60780.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727955576332,0.3608,60781.0,60780.0,0.35236541]
["bitfinex-derivatives","BTCF0:USTF0",1727955576737,0.3608,60781.0,60780.0,0.50559726]
["bitfinex-derivatives","BTCF0:USTF0",1727955577129,0.082263,60783.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727955577330,0.445095,60790.0,60782.0,0.43437333]
["bitfinex-derivatives","BTCF0:USTF0",1727955577331,0.08226,60786.0,60782.0,0.43437333]
["bitfinex-derivatives","BTCF0:USTF0",1727955577531,0.08226,60786.0,60785.0,0.272261]
["bitfinex-derivatives","BTCF0:USTF0",1727955577738,0.08226,60786.0,60785.0,0.54235581]
["bitfinex-derivatives","BTCF0:USTF0",1727955578538,0.08326,60786.0,60785.0,0.40946861]
["bitfinex-derivatives","BTCF0:USTF0",1727955578837,0.08326,60786.0,60785.0,0.13720761]
["bitfinex-derivatives","BTCF0:USTF0",1727955579037,0.08326,60786.0,60785.0,0.24296769]
["bitfinex-derivatives","BTCF0:USTF0",1727955579238,0.08326,60786.0,60785.0,0.11148613]
["bitfinex-derivatives","BTCF0:USTF0",1727955579745,0.08326,60786.0,60785.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1727955580138,0.08226,60786.0,60785.0,0.1985601]
["bitfinex-derivatives","BTCF0:USTF0",1727955580336,0.08226,60786.0,60785.0,0.3260145]
["bitfinex-derivatives","BTCF0:USTF0",1727955580536,0.3608,60790.0,60785.0,0.32899816]
["bitfinex-derivatives","BTCF0:USTF0",1727955580733,0.08472672,60787.0,60786.0,0.1925581]
["bitfinex-derivatives","BTCF0:USTF0",1727955581334,0.00246872,60787.0,60786.0,0.3825581]
["bitfinex-derivatives","BTCF0:USTF0",1727955581938,0.00246872,60787.0,60786.0,0.51334075]
["bitfinex-derivatives","BTCF0:USTF0",1727955582434,0.08472672,60787.0,60786.0,0.1925581]
["bitfinex-derivatives","BTCF0:USTF0",1727955582631,0.08472672,60787.0,60786.0,0.32320511]
["bitfinex-derivatives","BTCF0:USTF0",1727955582838,0.08472672,60787.0,60786.0,0.1925581]
["bitfinex-derivatives","BTCF0:USTF0",1727955583340,0.08472672,60787.0,60786.0,0.29289724]
["bitfinex-derivatives","BTCF0:USTF0",1727955583542,0.08472672,60787.0,60786.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727955586451,0.00246872,60787.0,60786.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727955587351,0.00246872,60787.0,60786.0,1.177779]
["bitfinex-derivatives","BTCF0:USTF0",1727955587850,0.3608,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727955588050,0.3608,60791.0,60790.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1727955588950,0.3648,60791.0,60790.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1727955589649,0.006,60791.0,60790.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1727955590448,0.004,60791.0,60790.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1727955590745,0.082248,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727955591749,0.082248,60795.0,60790.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1727955591750,0.3608,60798.0,60790.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1727955592051,0.082247,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955593244,0.084247,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955593750,0.082253,60791.0,60790.0,0.10312465]
["bitfinex-derivatives","BTCF0:USTF0",1727955594143,0.082253,60791.0,60790.0,0.09712465]
["bitfinex-derivatives","BTCF0:USTF0",1727955595045,0.082253,60791.0,60790.0,0.09912465]
["bitfinex-derivatives","BTCF0:USTF0",1727955596354,0.082253,60791.0,60790.0,0.09712465]
["bitfinex-derivatives","BTCF0:USTF0",1727955596542,0.083253,60791.0,60790.0,0.09912465]
["bitfinex-derivatives","BTCF0:USTF0",1727955596944,0.082253,60791.0,60790.0,0.09912465]
["bitfinex-derivatives","BTCF0:USTF0",1727955600462,0.082253,60791.0,60790.0,0.16460082]
["bitfinex-derivatives","BTCF0:USTF0",1727955600751,0.44512401,60798.0,60790.0,0.16460082]
["bitfinex-derivatives","BTCF0:USTF0",1727955600752,0.36288001,60798.0,60797.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727955600955,0.082238,60802.0,60801.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727955601159,0.082238,60802.0,60801.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1727955602649,0.082238,60802.0,60801.0,0.275239]
["bitfinex-derivatives","BTCF0:USTF0",1727955603545,0.082238,60802.0,60801.0,0.276239]
["bitfinex-derivatives","BTCF0:USTF0",1727955605243,0.082238,60802.0,60801.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1727955605661,0.082238,60802.0,60801.0,0.04716939]
["bitfinex-derivatives","BTCF0:USTF0",1727955605662,0.29436885,60802.0,60801.0,0.04716939]
["bitfinex-derivatives","BTCF0:USTF0",1727955606157,0.16427841,60802.0,60801.0,0.04716939]
["bitfinex-derivatives","BTCF0:USTF0",1727955606459,0.16427841,60802.0,60801.0,0.01912628]
["bitfinex-derivatives","BTCF0:USTF0",1727955607464,0.27204041,60802.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955607760,0.082257,60789.0,60788.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727955607954,0.1634762,60789.0,60788.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727955608349,0.12022027,60789.0,60788.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727955608553,0.16335548,60789.0,60788.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727955608854,0.16335548,60789.0,60785.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727955608855,0.082257,60788.0,60787.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1727955609155,0.08109848,60788.0,60787.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1727955609355,0.03796327,60788.0,60787.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1727955610264,0.03796327,60788.0,60787.0,0.13002484]
["bitfinex-derivatives","BTCF0:USTF0",1727955610460,0.11952942,60788.0,60787.0,0.13002484]
["bitfinex-derivatives","BTCF0:USTF0",1727955610757,0.1627382,60788.0,60787.0,0.13002484]
["bitfinex-derivatives","BTCF0:USTF0",1727955610961,0.1637382,60788.0,60787.0,0.13602484]
["bitfinex-derivatives","BTCF0:USTF0",1727955611159,0.1647382,60788.0,60787.0,0.14602484]
["bitfinex-derivatives","BTCF0:USTF0",1727955611851,0.1627382,60788.0,60787.0,0.13502484]
["bitfinex-derivatives","BTCF0:USTF0",1727955612056,0.1627382,60788.0,60787.0,0.02326784]
["bitfinex-derivatives","BTCF0:USTF0",1727955612265,0.1700186,60788.0,60787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727955612567,0.21318708,60788.0,60787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727955612862,0.21318708,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727955613548,0.11952942,60788.0,60787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727955613753,0.0306,60789.0,60787.0,0.21747824]
["bitfinex-derivatives","BTCF0:USTF0",1727955613953,0.0306,60789.0,60788.0,0.1101391]
["bitfinex-derivatives","BTCF0:USTF0",1727955614450,0.112855,60789.0,60788.0,0.1101391]
["bitfinex-derivatives","BTCF0:USTF0",1727955614756,0.1282475,60789.0,60788.0,0.1101391]
["bitfinex-derivatives","BTCF0:USTF0",1727955615265,0.1302475,60789.0,60788.0,0.1101391]
["bitfinex-derivatives","BTCF0:USTF0",1727955616560,0.114855,60789.0,60788.0,0.1101391]
["bitfinex-derivatives","BTCF0:USTF0",1727955618256,0.084255,60789.0,60788.0,0.1101391]
["bitfinex-derivatives","BTCF0:USTF0",1727955619570,0.002,60789.0,60788.0,0.3823961]
["bitfinex-derivatives","BTCF0:USTF0",1727955619769,0.082241,60800.0,60788.0,0.43057776]
["bitfinex-derivatives","BTCF0:USTF0",1727955620069,0.082249,60794.0,60793.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727955620263,0.082249,60794.0,60793.0,0.1923881]
["bitfinex-derivatives","BTCF0:USTF0",1727955620669,0.082249,60794.0,60793.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727955621471,0.083249,60794.0,60793.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727955621660,0.083249,60794.0,60793.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727955624164,0.083249,60794.0,60793.0,0.09829578]
["bitfinex-derivatives","BTCF0:USTF0",1727955624560,0.001,60794.0,60793.0,0.09829578]
["bitfinex-derivatives","BTCF0:USTF0",1727955624764,0.00204,60797.0,60793.0,0.6574052]
["bitfinex-derivatives","BTCF0:USTF0",1727955624969,0.3646,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727955624970,0.446837,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727955625169,0.443037,60803.0,60802.0,0.272238]
["bitfinex-derivatives","BTCF0:USTF0",1727955626172,0.443037,60803.0,60802.0,0.305438]
["bitfinex-derivatives","BTCF0:USTF0",1727955627564,0.448037,60803.0,60802.0,0.306438]
["bitfinex-derivatives","BTCF0:USTF0",1727955627970,0.443037,60803.0,60802.0,0.305438]
["bitfinex-derivatives","BTCF0:USTF0",1727955628274,0.443037,60803.0,60802.0,0.307438]
["bitfinex-derivatives","BTCF0:USTF0",1727955628574,0.443037,60803.0,60802.0,0.37306015]
["bitfinex-derivatives","BTCF0:USTF0",1727955628775,0.52591077,60803.0,60802.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727955628970,0.52591077,60803.0,60802.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1727955629470,0.84640952,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955629678,0.84640952,60803.0,60793.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727955629679,0.08225,60794.0,60793.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727955629864,0.1205989,60794.0,60793.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727955630065,0.082251,60792.0,60790.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727955630268,0.16396554,60792.0,60790.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727955630466,0.16396554,60792.0,60791.0,0.01499994]
["bitfinex-derivatives","BTCF0:USTF0",1727955630780,0.16396554,60792.0,60790.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727955630781,0.082253,60791.0,60790.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727955630971,0.29438337,60791.0,60790.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727955631172,0.16396754,60791.0,60790.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727955631678,0.16396754,60791.0,60782.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727955631679,0.082263,60783.0,60782.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727955631867,0.08121317,60783.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955632072,0.1206139,60782.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727955632571,0.16338198,60782.0,60779.0,0.01507301]
["bitfinex-derivatives","BTCF0:USTF0",1727955633181,0.16338198,60782.0,60781.0,0.0847332]
["bitfinex-derivatives","BTCF0:USTF0",1727955634072,0.16338198,60782.0,60781.0,0.0024672]
["bitfinex-derivatives","BTCF0:USTF0",1727955634573,0.29479671,60782.0,60781.0,0.0094672]
["bitfinex-derivatives","BTCF0:USTF0",1727955634983,0.29479671,60782.0,60781.0,0.0917332]
["bitfinex-derivatives","BTCF0:USTF0",1727955635173,0.29479671,60782.0,60781.0,0.0967332]
["bitfinex-derivatives","BTCF0:USTF0",1727955635675,0.21367973,60782.0,60781.0,0.20698118]
["bitfinex-derivatives","BTCF0:USTF0",1727955636080,0.21367973,60782.0,60781.0,0.39698118]
["bitfinex-derivatives","BTCF0:USTF0",1727955637980,0.13141473,60782.0,60781.0,0.39698118]
["bitfinex-derivatives","BTCF0:USTF0",1727955638180,0.13141473,60782.0,60781.0,0.49542377]
["bitfinex-derivatives","BTCF0:USTF0",1727955638486,0.083265,60782.0,60781.0,0.49542377]
["bitfinex-derivatives","BTCF0:USTF0",1727955639974,0.39467872,60782.0,60781.0,0.12471518]
["bitfinex-derivatives","BTCF0:USTF0",1727955640980,0.39467872,60782.0,60781.0,0.0144672]
["bitfinex-derivatives","BTCF0:USTF0",1727955641180,0.39467872,60782.0,60781.0,0.20647353]
["bitfinex-derivatives","BTCF0:USTF0",1727955641387,0.39467872,60782.0,60781.0,0.0144672]
["bitfinex-derivatives","BTCF0:USTF0",1727955642383,0.39467872,60782.0,60781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727955642689,0.082273,60776.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727955643003,0.082281,60770.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727955643185,0.082281,60770.0,60769.0,0.10896467]
["bitfinex-derivatives","BTCF0:USTF0",1727955643385,0.082282,60769.0,60768.0,0.01559805]
["bitfinex-derivatives","BTCF0:USTF0",1727955643584,0.082282,60769.0,60768.0,0.19120554]
["bitfinex-derivatives","BTCF0:USTF0",1727955643784,0.082278,60772.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727955643992,0.082281,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955644380,0.082278,60772.0,60768.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1727955644381,0.082282,60769.0,60768.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1727955644585,0.082282,60769.0,60768.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1727955644790,0.082282,60769.0,60768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727955644997,0.082292,60762.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955645185,0.082292,60762.0,60758.0,0.09782201]
["bitfinex-derivatives","BTCF0:USTF0",1727955645385,0.082292,60762.0,60758.0,0.01552501]
["bitfinex-derivatives","BTCF0:USTF0",1727955646790,0.083292,60762.0,60761.0,0.01046872]
["bitfinex-derivatives","BTCF0:USTF0",1727955647284,0.444092,60762.0,60761.0,0.01046872]
["bitfinex-derivatives","BTCF0:USTF0",1727955647604,0.445092,60762.0,60761.0,0.01946872]
["bitfinex-derivatives","BTCF0:USTF0",1727955650493,0.445092,60762.0,60761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727955656400,0.445092,60762.0,60761.0,0.099293]
["bitfinex-derivatives","BTCF0:USTF0",1727955657510,0.445092,60762.0,60761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727955659401,0.445092,60762.0,60761.0,0.099293]
["bitfinex-derivatives","BTCF0:USTF0",1727955660395,0.3628,60762.0,60761.0,0.289293]
["bitfinex-derivatives","BTCF0:USTF0",1727955660806,0.002,60762.0,60761.0,0.289293]
["bitfinex-derivatives","BTCF0:USTF0",1727955661588,0.084292,60762.0,60761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727955661790,0.274292,60762.0,60761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727955663900,0.084292,60762.0,60761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727955665102,0.084292,60762.0,60761.0,0.099293]
["bitfinex-derivatives","BTCF0:USTF0",1727955665406,0.002,60762.0,60761.0,0.099293]
["bitfinex-derivatives","BTCF0:USTF0",1727955665700,0.002,60762.0,60761.0,0.162493]
["bitfinex-derivatives","BTCF0:USTF0",1727955666006,0.084292,60762.0,60761.0,0.27119643]
["bitfinex-derivatives","BTCF0:USTF0",1727955667111,0.084292,60762.0,60761.0,0.27116798]
["bitfinex-derivatives","BTCF0:USTF0",1727955667305,0.03488931,60762.0,60761.0,0.27116798]
["bitfinex-derivatives","BTCF0:USTF0",1727955668402,0.443083,60769.0,60761.0,0.36959176]
["bitfinex-derivatives","BTCF0:USTF0",1727955668601,0.082284,60768.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727955669201,0.3608,60769.0,60767.0,0.29833733]
["bitfinex-derivatives","BTCF0:USTF0",1727955669407,0.443082,60769.0,60768.0,0.19062133]
["bitfinex-derivatives","BTCF0:USTF0",1727955669996,0.444082,60769.0,60768.0,0.19062133]
["bitfinex-derivatives","BTCF0:USTF0",1727955670601,0.443082,60769.0,60768.0,0.19062133]
["bitfinex-derivatives","BTCF0:USTF0",1727955670801,0.443082,60769.0,60768.0,0.19362133]
["bitfinex-derivatives","BTCF0:USTF0",1727955671402,0.443082,60769.0,60768.0,0.29204511]
["bitfinex-derivatives","BTCF0:USTF0",1727955671804,0.443082,60769.0,60768.0,0.29211146]
["bitfinex-derivatives","BTCF0:USTF0",1727955672412,0.3608,60769.0,60768.0,0.3229718]
["bitfinex-derivatives","BTCF0:USTF0",1727955672611,0.08474397,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727955672813,0.08474397,60775.0,60774.0,0.28924823]
["bitfinex-derivatives","BTCF0:USTF0",1727955672814,0.00246897,60775.0,60774.0,0.28924823]
["bitfinex-derivatives","BTCF0:USTF0",1727955672998,0.00246897,60775.0,60774.0,0.31950169]
["bitfinex-derivatives","BTCF0:USTF0",1727955673409,0.00246897,60775.0,60774.0,0.19067968]
["bitfinex-derivatives","BTCF0:USTF0",1727955673703,0.003,60775.0,60774.0,0.19067968]
["bitfinex-derivatives","BTCF0:USTF0",1727955674304,0.008,60775.0,60774.0,0.28918212]
["bitfinex-derivatives","BTCF0:USTF0",1727955674701,0.090274,60775.0,60774.0,0.28918212]
["bitfinex-derivatives","BTCF0:USTF0",1727955674907,0.090274,60775.0,60774.0,0.10840368]
["bitfinex-derivatives","BTCF0:USTF0",1727955675205,0.090274,60775.0,60774.0,0.19049823]
["bitfinex-derivatives","BTCF0:USTF0",1727955675407,0.082276,60774.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955675613,0.082276,60774.0,60773.0,0.16435906]
["bitfinex-derivatives","BTCF0:USTF0",1727955675813,0.082276,60774.0,60773.0,0.2720786]
["bitfinex-derivatives","BTCF0:USTF0",1727955676011,0.082276,60774.0,60773.0,0.18999554]
["bitfinex-derivatives","BTCF0:USTF0",1727955676214,0.082276,60774.0,60773.0,0.27207807]
["bitfinex-derivatives","BTCF0:USTF0",1727955677706,0.082276,60774.0,60773.0,0.16435853]
["bitfinex-derivatives","BTCF0:USTF0",1727955678207,0.083276,60774.0,60773.0,0.16435853]
["bitfinex-derivatives","BTCF0:USTF0",1727955678403,0.083276,60774.0,60773.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1727955678605,0.082276,60774.0,60773.0,0.16635853]
["bitfinex-derivatives","BTCF0:USTF0",1727955679313,0.082276,60774.0,60773.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1727955679811,0.36284,60777.0,60773.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1727955679812,0.3608,60777.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727955680112,0.36284,60784.0,60781.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727955680113,0.082266,60782.0,60781.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727955680306,0.082262,60785.0,60784.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727955680712,0.082262,60785.0,60784.0,0.27152439]
["bitfinex-derivatives","BTCF0:USTF0",1727955680908,0.082262,60785.0,60784.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727955681501,0.19047149,60788.0,60783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955681706,0.19047149,60788.0,60782.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727955682009,0.082263,60783.0,60782.0,0.622264]
["bitfinex-derivatives","BTCF0:USTF0",1727955682607,0.082263,60783.0,60782.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727955683317,0.084263,60783.0,60782.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727955684308,0.084263,60783.0,60782.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1727955684815,0.082263,60783.0,60782.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1727955685015,0.082263,60783.0,60782.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1727955687309,0.082259,60786.0,60782.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1727955687310,0.08226,60786.0,60785.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727955687529,0.3608,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727955688917,0.3638,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727955689618,0.3648,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727955690218,0.004,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727955693425,0.004,60788.0,60785.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727955693625,0.082263,60786.0,60785.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727955695034,0.082257,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727955695923,0.08225,60793.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727955696121,0.3632682,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727955697710,0.3608,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727955698323,0.3788,60795.0,60794.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1727955698819,0.018,60795.0,60794.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1727955700529,0.3608,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727955700717,0.3608,60804.0,60803.0,0.272236]
["bitfinex-derivatives","BTCF0:USTF0",1727955701418,0.443035,60804.0,60803.0,0.272236]
["bitfinex-derivatives","BTCF0:USTF0",1727955701825,0.443035,60804.0,60803.0,0.273236]
["bitfinex-derivatives","BTCF0:USTF0",1727955702121,0.457035,60804.0,60803.0,0.273236]
["bitfinex-derivatives","BTCF0:USTF0",1727955702326,0.467035,60804.0,60803.0,0.274236]
["bitfinex-derivatives","BTCF0:USTF0",1727955702926,0.55556054,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955703317,0.55562857,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955703923,0.55562857,60804.0,60803.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1727955704127,0.68572786,60804.0,60803.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1727955704828,0.55562857,60804.0,60803.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1727955705723,0.55562857,60804.0,60803.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1727955706727,0.19482857,60804.0,60803.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1727955707918,0.19332838,60804.0,60803.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1727955709017,0.19332838,60804.0,60803.0,0.0169873]
["bitfinex-derivatives","BTCF0:USTF0",1727955709217,0.32342767,60804.0,60803.0,0.0169873]
["bitfinex-derivatives","BTCF0:USTF0",1727955709528,0.19332838,60804.0,60803.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1727955710925,0.106235,60804.0,60803.0,0.0992233]
["bitfinex-derivatives","BTCF0:USTF0",1727955718030,0.19368942,60804.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955718227,0.04046854,60803.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955718535,0.08745953,60803.0,60802.0,0.272238]
["bitfinex-derivatives","BTCF0:USTF0",1727955718928,0.04046854,60803.0,60802.0,0.272238]
["bitfinex-derivatives","BTCF0:USTF0",1727955719326,0.08665338,60803.0,60802.0,0.272238]
["bitfinex-derivatives","BTCF0:USTF0",1727955719527,0.08665338,60803.0,60802.0,0.273238]
["bitfinex-derivatives","BTCF0:USTF0",1727955719929,0.08665338,60803.0,60802.0,0.28834391]
["bitfinex-derivatives","BTCF0:USTF0",1727955720128,0.08665338,60803.0,60802.0,0.28934391]
["bitfinex-derivatives","BTCF0:USTF0",1727955720330,0.04046854,60803.0,60802.0,0.28934391]
["bitfinex-derivatives","BTCF0:USTF0",1727955720636,0.12270454,60803.0,60802.0,0.28934391]
["bitfinex-derivatives","BTCF0:USTF0",1727955720834,0.12204918,60803.0,60802.0,0.28934391]
["bitfinex-derivatives","BTCF0:USTF0",1727955721431,0.16826843,60803.0,60802.0,0.28934391]
["bitfinex-derivatives","BTCF0:USTF0",1727955721947,0.18026843,60803.0,60802.0,0.28934391]
["bitfinex-derivatives","BTCF0:USTF0",1727955722326,0.09803243,60803.0,60802.0,0.28934391]
["bitfinex-derivatives","BTCF0:USTF0",1727955722528,0.05181318,60803.0,60802.0,0.28934391]
["bitfinex-derivatives","BTCF0:USTF0",1727955722731,0.012,60803.0,60802.0,0.28934391]
["bitfinex-derivatives","BTCF0:USTF0",1727955723039,0.00246748,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727955723227,0.00246748,60808.0,60807.0,0.272231]
["bitfinex-derivatives","BTCF0:USTF0",1727955723539,0.13014324,60820.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727955723836,0.21235624,60820.0,60819.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727955724032,0.25924212,60820.0,60819.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727955724430,0.25924212,60820.0,60818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955724635,0.443009,60824.0,60818.0,0.272216]
["bitfinex-derivatives","BTCF0:USTF0",1727955724636,0.12910088,60819.0,60818.0,0.272216]
["bitfinex-derivatives","BTCF0:USTF0",1727955724828,0.12862334,60819.0,60818.0,0.272216]
["bitfinex-derivatives","BTCF0:USTF0",1727955725435,0.12862334,60819.0,60818.0,0.273216]
["bitfinex-derivatives","BTCF0:USTF0",1727955725829,0.12863457,60819.0,60818.0,0.273216]
["bitfinex-derivatives","BTCF0:USTF0",1727955726142,0.084215,60819.0,60818.0,0.273216]
["bitfinex-derivatives","BTCF0:USTF0",1727955728442,0.002,60819.0,60818.0,1.367496]
["bitfinex-derivatives","BTCF0:USTF0",1727955728647,0.443002,60829.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727955728936,0.443002,60829.0,60828.0,0.272203]
["bitfinex-derivatives","BTCF0:USTF0",1727955729640,0.443002,60829.0,60818.0,0.0992416]
["bitfinex-derivatives","BTCF0:USTF0",1727955729641,0.082211,60823.0,60822.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727955729843,0.082213,60820.0,60819.0,0.06553627]
["bitfinex-derivatives","BTCF0:USTF0",1727955730150,0.082213,60820.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955730151,0.082215,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955731230,0.082219,60816.0,60815.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727955732553,0.082219,60816.0,60815.0,0.08468632]
["bitfinex-derivatives","BTCF0:USTF0",1727955732848,0.082213,60822.0,60815.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727955733140,0.17886785,60822.0,60821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955733337,0.20320606,60822.0,60821.0,0.272212]
["bitfinex-derivatives","BTCF0:USTF0",1727955733642,0.20320637,60822.0,60821.0,0.272212]
["bitfinex-derivatives","BTCF0:USTF0",1727955733841,0.14049377,60822.0,60821.0,0.272212]
["bitfinex-derivatives","BTCF0:USTF0",1727955734540,0.04033537,60822.0,60821.0,0.272212]
["bitfinex-derivatives","BTCF0:USTF0",1727955735346,0.04033537,60822.0,60821.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1727955736444,0.04033537,60822.0,60821.0,0.28847508]
["bitfinex-derivatives","BTCF0:USTF0",1727955737136,0.16862547,60822.0,60821.0,0.28847508]
["bitfinex-derivatives","BTCF0:USTF0",1727955737336,0.08641447,60822.0,60821.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1727955738144,0.08556397,60822.0,60821.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1727955738746,0.17886785,60831.0,60821.0,0.20595718]
["bitfinex-derivatives","BTCF0:USTF0",1727955738747,0.28452869,60823.0,60821.0,0.20595718]
["bitfinex-derivatives","BTCF0:USTF0",1727955738936,0.2201853,60822.0,60821.0,0.01595718]
["bitfinex-derivatives","BTCF0:USTF0",1727955739137,0.16777497,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955739338,0.39764161,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955739548,0.25108722,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955740063,0.15310476,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955740357,0.15310476,60822.0,60821.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727955741043,0.113511,60822.0,60821.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727955742140,0.082211,60822.0,60821.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727955743850,0.082211,60822.0,60821.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1727955744148,0.082205,60828.0,60827.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727955744354,0.082205,60828.0,60827.0,0.272202]
["bitfinex-derivatives","BTCF0:USTF0",1727955744654,0.39534,60832.0,60831.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727955744655,0.445039,60832.0,60831.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727955744956,0.442999,60832.0,60831.0,0.272199]
["bitfinex-derivatives","BTCF0:USTF0",1727955745551,0.3608,60832.0,60831.0,0.272199]
["bitfinex-derivatives","BTCF0:USTF0",1727955745744,0.00246681,60833.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727955746058,0.00246681,60833.0,60832.0,0.18972891]
["bitfinex-derivatives","BTCF0:USTF0",1727955746746,0.082193,60836.0,60832.0,0.18972891]
["bitfinex-derivatives","BTCF0:USTF0",1727955746943,0.082193,60836.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955747356,0.082194,60834.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727955748347,0.082194,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955749250,0.082194,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955751658,0.082194,60834.0,60833.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1727955753047,0.082193,60836.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955753260,0.082193,60836.0,60835.0,0.272193]
["bitfinex-derivatives","BTCF0:USTF0",1727955754551,0.082193,60836.0,60835.0,0.273193]
["bitfinex-derivatives","BTCF0:USTF0",1727955754946,0.082193,60836.0,60835.0,0.305593]
["bitfinex-derivatives","BTCF0:USTF0",1727955756248,0.082193,60836.0,60835.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727955756461,0.082193,60836.0,60835.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1727955763657,0.272193,60836.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955764168,0.255743,60836.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955764462,0.065743,60836.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955764964,0.065743,60836.0,60835.0,0.05118541]
["bitfinex-derivatives","BTCF0:USTF0",1727955765160,0.065743,60836.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955766561,0.065743,60836.0,60835.0,0.05118541]
["bitfinex-derivatives","BTCF0:USTF0",1727955766759,0.065743,60836.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955770657,0.065743,60836.0,60835.0,0.05118541]
["bitfinex-derivatives","BTCF0:USTF0",1727955771469,0.065743,60836.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955773266,0.08497913,60836.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955773868,0.08497913,60836.0,60822.0,0.06557628]
["bitfinex-derivatives","BTCF0:USTF0",1727955773869,0.082193,60835.0,60834.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727955774069,0.082209,60823.0,60821.0,0.06839872]
["bitfinex-derivatives","BTCF0:USTF0",1727955774275,0.082211,60822.0,60821.0,0.04918541]
["bitfinex-derivatives","BTCF0:USTF0",1727955774579,0.082212,60821.0,60820.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727955775967,0.082217,60818.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727955777474,0.083217,60818.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727955777878,0.085217,60818.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727955778483,0.082217,60818.0,60817.0,0.31873034]
["bitfinex-derivatives","BTCF0:USTF0",1727955781577,0.082214,60821.0,60820.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727955781774,0.082214,60821.0,60820.0,0.4785129]
["bitfinex-derivatives","BTCF0:USTF0",1727955781978,0.3608,60824.0,60822.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727955781979,0.08221,60823.0,60822.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727955782273,0.08221,60823.0,60822.0,0.19010931]
["bitfinex-derivatives","BTCF0:USTF0",1727955782475,0.08221,60823.0,60822.0,0.28850964]
["bitfinex-derivatives","BTCF0:USTF0",1727955782787,0.08221,60823.0,60822.0,0.2884969]
["bitfinex-derivatives","BTCF0:USTF0",1727955782979,0.08221,60823.0,60822.0,0.19010931]
["bitfinex-derivatives","BTCF0:USTF0",1727955783778,0.34435,60829.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727955783984,0.34435,60829.0,60828.0,0.37058446]
["bitfinex-derivatives","BTCF0:USTF0",1727955784178,0.34435,60829.0,60828.0,0.47848477]
["bitfinex-derivatives","BTCF0:USTF0",1727955784485,0.00246631,60831.0,60830.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727955784692,0.06821231,60833.0,60830.0,0.31740599]
["bitfinex-derivatives","BTCF0:USTF0",1727955784884,0.06821231,60833.0,60832.0,0.28837908]
["bitfinex-derivatives","BTCF0:USTF0",1727955785077,0.06821231,60833.0,60832.0,0.39627939]
["bitfinex-derivatives","BTCF0:USTF0",1727955786096,0.06821231,60833.0,60832.0,0.10681517]
["bitfinex-derivatives","BTCF0:USTF0",1727955786097,0.632996,60833.0,60832.0,0.10681517]
["bitfinex-derivatives","BTCF0:USTF0",1727955786392,0.632996,60833.0,60830.0,0.09837908]
["bitfinex-derivatives","BTCF0:USTF0",1727955786393,0.082197,60832.0,60829.0,0.06560648]
["bitfinex-derivatives","BTCF0:USTF0",1727955786577,0.082204,60827.0,60825.0,0.06560648]
["bitfinex-derivatives","BTCF0:USTF0",1727955786784,0.082204,60827.0,60814.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727955786785,0.272205,60826.0,60824.0,0.06560648]
["bitfinex-derivatives","BTCF0:USTF0",1727955787079,0.082207,60825.0,60824.0,0.06560648]
["bitfinex-derivatives","BTCF0:USTF0",1727955787384,0.067207,60825.0,60824.0,0.06560648]
["bitfinex-derivatives","BTCF0:USTF0",1727955787579,0.082211,60822.0,60821.0,0.08199886]
["bitfinex-derivatives","BTCF0:USTF0",1727955787781,0.082211,60822.0,60821.0,0.1893046]
["bitfinex-derivatives","BTCF0:USTF0",1727955788986,0.082212,60821.0,60820.0,0.08199886]
["bitfinex-derivatives","BTCF0:USTF0",1727955789191,0.640752,60821.0,60819.0,0.08199886]
["bitfinex-derivatives","BTCF0:USTF0",1727955789496,0.082216,60818.0,60817.0,0.08199886]
["bitfinex-derivatives","BTCF0:USTF0",1727955789685,0.082216,60818.0,60817.0,0.18939786]
["bitfinex-derivatives","BTCF0:USTF0",1727955789881,0.082216,60818.0,60817.0,0.107399]
["bitfinex-derivatives","BTCF0:USTF0",1727955790186,0.082216,60818.0,60817.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1727955790888,0.082216,60818.0,60817.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1727955791083,0.082216,60818.0,60817.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1727955791881,0.082216,60818.0,60817.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1727955792986,0.443016,60818.0,60817.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1727955793389,0.443016,60818.0,60817.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1727955793898,0.082216,60818.0,60817.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1727955794783,0.3608,60822.0,60820.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727955794988,0.3608,60822.0,60821.0,0.272212]
["bitfinex-derivatives","BTCF0:USTF0",1727955794989,0.443011,60822.0,60821.0,0.272212]
["bitfinex-derivatives","BTCF0:USTF0",1727955795495,0.3608,60822.0,60821.0,0.272212]
["bitfinex-derivatives","BTCF0:USTF0",1727955796789,0.452011,60822.0,60821.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1727955797389,0.450011,60822.0,60821.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1727955797687,0.3678,60822.0,60821.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727955798397,0.450011,60822.0,60821.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727955800389,0.450011,60822.0,60821.0,0.19042713]
["bitfinex-derivatives","BTCF0:USTF0",1727955800697,0.450011,60822.0,60821.0,0.19042701]
["bitfinex-derivatives","BTCF0:USTF0",1727955802095,0.450011,60822.0,60821.0,0.33771155]
["bitfinex-derivatives","BTCF0:USTF0",1727955802301,0.433561,60822.0,60821.0,0.33771155]
["bitfinex-derivatives","BTCF0:USTF0",1727955803587,0.417111,60822.0,60821.0,0.33771155]
["bitfinex-derivatives","BTCF0:USTF0",1727955804099,0.089211,60822.0,60821.0,0.33771155]
["bitfinex-derivatives","BTCF0:USTF0",1727955804286,0.02340713,60822.0,60821.0,0.33771155]
["bitfinex-derivatives","BTCF0:USTF0",1727955804487,0.147501,60829.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727955804488,0.08221,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727955804688,0.08221,60825.0,60824.0,0.31724654]
["bitfinex-derivatives","BTCF0:USTF0",1727955805395,0.3608,60831.0,60829.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727955805396,0.082202,60830.0,60829.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727955805593,0.065752,60830.0,60829.0,0.18901431]
["bitfinex-derivatives","BTCF0:USTF0",1727955806394,0.065752,60830.0,60829.0,0.19001431]
["bitfinex-derivatives","BTCF0:USTF0",1727955806891,0.065752,60830.0,60829.0,0.28850164]
["bitfinex-derivatives","BTCF0:USTF0",1727955807093,0.065752,60830.0,60829.0,0.19001431]
["bitfinex-derivatives","BTCF0:USTF0",1727955807494,0.068752,60830.0,60829.0,0.19101431]
["bitfinex-derivatives","BTCF0:USTF0",1727955808395,0.068752,60830.0,60829.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1727955811301,0.068752,60830.0,60829.0,0.10349395]
["bitfinex-derivatives","BTCF0:USTF0",1727955811508,0.068752,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955811708,0.068752,60830.0,60829.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1727955812299,0.068752,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955812498,0.561952,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955812700,0.561952,60830.0,60818.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727955812701,0.082217,60819.0,60818.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727955813103,0.065767,60819.0,60818.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727955813504,0.08222,60816.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727955813697,0.06577,60816.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727955815017,0.443005,60826.0,60818.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727955815018,0.082215,60819.0,60818.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727955815311,0.082207,60825.0,60821.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727955815312,0.082211,60822.0,60821.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727955815502,0.082211,60822.0,60821.0,0.16426929]
["bitfinex-derivatives","BTCF0:USTF0",1727955815703,0.082207,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727955815900,0.065757,60825.0,60824.0,0.3792012]
["bitfinex-derivatives","BTCF0:USTF0",1727955816207,0.065757,60825.0,60824.0,0.31650203]
["bitfinex-derivatives","BTCF0:USTF0",1727955817103,0.3608,60826.0,60824.0,0.506416]
["bitfinex-derivatives","BTCF0:USTF0",1727955817305,0.3608,60826.0,60825.0,0.287682]
["bitfinex-derivatives","BTCF0:USTF0",1727955817506,0.3608,60826.0,60825.0,0.2221002]
["bitfinex-derivatives","BTCF0:USTF0",1727955818011,0.443005,60826.0,60825.0,0.1069932]
["bitfinex-derivatives","BTCF0:USTF0",1727955818209,0.443005,60826.0,60825.0,0.28768195]
["bitfinex-derivatives","BTCF0:USTF0",1727955818608,0.448005,60826.0,60825.0,0.28941025]
["bitfinex-derivatives","BTCF0:USTF0",1727955819110,0.448005,60826.0,60825.0,0.20720325]
["bitfinex-derivatives","BTCF0:USTF0",1727955819301,0.448005,60826.0,60825.0,0.1909285]
["bitfinex-derivatives","BTCF0:USTF0",1727955819819,0.087205,60826.0,60825.0,0.1909285]
["bitfinex-derivatives","BTCF0:USTF0",1727955820207,0.087205,60826.0,60825.0,0.28941025]
["bitfinex-derivatives","BTCF0:USTF0",1727955820402,0.087205,60826.0,60825.0,0.1909285]
["bitfinex-derivatives","BTCF0:USTF0",1727955820814,0.087205,60826.0,60825.0,0.28941025]
["bitfinex-derivatives","BTCF0:USTF0",1727955821018,0.087205,60826.0,60825.0,0.1909285]
["bitfinex-derivatives","BTCF0:USTF0",1727955821214,0.087205,60826.0,60825.0,0.28941025]
["bitfinex-derivatives","BTCF0:USTF0",1727955822108,0.087205,60826.0,60825.0,0.21663359]
["bitfinex-derivatives","BTCF0:USTF0",1727955822109,0.070755,60826.0,60825.0,0.21663359]
["bitfinex-derivatives","BTCF0:USTF0",1727955822504,0.070755,60826.0,60825.0,0.31511534]
["bitfinex-derivatives","BTCF0:USTF0",1727955822914,0.070755,60826.0,60825.0,0.21663359]
["bitfinex-derivatives","BTCF0:USTF0",1727955823521,0.070755,60826.0,60825.0,0.10991209]
["bitfinex-derivatives","BTCF0:USTF0",1727955823715,0.070755,60826.0,60825.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1727955823918,0.0822,60830.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727955824120,0.0822,60830.0,60829.0,0.10790493]
["bitfinex-derivatives","BTCF0:USTF0",1727955824315,0.0822,60830.0,60829.0,0.10790392]
["bitfinex-derivatives","BTCF0:USTF0",1727955826125,0.082201,60829.0,60828.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727955826710,0.082201,60829.0,60828.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1727955826925,0.082201,60829.0,60828.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727955827127,0.082201,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955827720,0.082201,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955829724,0.065751,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955830116,0.065751,60829.0,60828.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727955830321,0.065751,60829.0,60828.0,0.117703]
["bitfinex-derivatives","BTCF0:USTF0",1727955830615,0.065751,60829.0,60828.0,0.22425007]
["bitfinex-derivatives","BTCF0:USTF0",1727955831723,0.065751,60829.0,60828.0,0.19075007]
["bitfinex-derivatives","BTCF0:USTF0",1727955832219,0.065747,60832.0,60831.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727955832424,0.065747,60832.0,60831.0,0.18874007]
["bitfinex-derivatives","BTCF0:USTF0",1727955832727,0.44515201,60836.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727955832927,0.442992,60836.0,60835.0,0.272193]
["bitfinex-derivatives","BTCF0:USTF0",1727955833431,0.082192,60836.0,60835.0,0.37865367]
["bitfinex-derivatives","BTCF0:USTF0",1727955834019,0.082189,60839.0,60838.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727955834219,0.082189,60839.0,60838.0,0.27071328]
["bitfinex-derivatives","BTCF0:USTF0",1727955834737,0.065739,60839.0,60838.0,0.18864567]
["bitfinex-derivatives","BTCF0:USTF0",1727955835115,0.065739,60839.0,60838.0,0.18964567]
["bitfinex-derivatives","BTCF0:USTF0",1727955836724,0.065739,60839.0,60838.0,0.19064567]
["bitfinex-derivatives","BTCF0:USTF0",1727955837030,0.065739,60839.0,60838.0,0.19054079]
["bitfinex-derivatives","BTCF0:USTF0",1727955837830,0.065739,60839.0,60838.0,0.20960002]
["bitfinex-derivatives","BTCF0:USTF0",1727955838228,0.065739,60839.0,60838.0,0.29160658]
["bitfinex-derivatives","BTCF0:USTF0",1727955838623,0.065739,60839.0,60838.0,0.10324423]
["bitfinex-derivatives","BTCF0:USTF0",1727955838823,0.049299,60839.0,60838.0,0.10324423]
["bitfinex-derivatives","BTCF0:USTF0",1727955840425,0.082188,60842.0,60841.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727955840827,0.065748,60842.0,60841.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727955841028,0.1072752,60842.0,60841.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727955841416,0.065748,60842.0,60841.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727955841721,0.065748,60842.0,60841.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727955842123,0.00216001,60845.0,60844.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727955842327,0.12585341,60845.0,60844.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727955842522,0.0415134,60845.0,60844.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727955843525,0.3608,60850.0,60845.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727955843526,0.0846439,60846.0,60845.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727955843729,0.12643784,60846.0,60845.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727955844624,0.12643784,60846.0,60845.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1727955844926,0.0846439,60846.0,60845.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1727955845231,0.12643199,60846.0,60845.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1727955845736,0.0846439,60846.0,60845.0,0.30409662]
["bitfinex-derivatives","BTCF0:USTF0",1727955846119,0.0846439,60846.0,60845.0,0.30509747]
["bitfinex-derivatives","BTCF0:USTF0",1727955846520,0.0024659,60846.0,60845.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1727955846833,0.082175,60849.0,60845.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1727955846834,0.0682009,60849.0,60848.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727955847917,0.3608,60852.0,60848.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727955848125,0.426531,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727955849532,0.426531,60852.0,60851.0,0.14766563]
["bitfinex-derivatives","BTCF0:USTF0",1727955850132,0.426531,60852.0,60851.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1727955850322,0.426531,60852.0,60851.0,0.14866075]
["bitfinex-derivatives","BTCF0:USTF0",1727955850525,0.616531,60852.0,60851.0,0.14866075]
["bitfinex-derivatives","BTCF0:USTF0",1727955850831,0.600091,60852.0,60851.0,0.05111788]
["bitfinex-derivatives","BTCF0:USTF0",1727955851031,0.600091,60852.0,60851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955851732,0.082173,60850.0,60849.0,0.04911788]
["bitfinex-derivatives","BTCF0:USTF0",1727955851934,0.082178,60846.0,60845.0,0.04911788]
["bitfinex-derivatives","BTCF0:USTF0",1727955852126,0.082181,60844.0,60843.0,0.04911788]
["bitfinex-derivatives","BTCF0:USTF0",1727955852325,0.082182,60843.0,60842.0,0.04911788]
["bitfinex-derivatives","BTCF0:USTF0",1727955852531,0.082184,60842.0,60841.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727955853622,0.082186,60840.0,60839.0,0.04914353]
["bitfinex-derivatives","BTCF0:USTF0",1727955853819,0.082184,60842.0,60838.0,0.04914353]
["bitfinex-derivatives","BTCF0:USTF0",1727955853820,0.082188,60839.0,60838.0,0.04914353]
["bitfinex-derivatives","BTCF0:USTF0",1727955854021,0.065738,60839.0,60837.0,0.06548875]
["bitfinex-derivatives","BTCF0:USTF0",1727955854225,0.065738,60839.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727955855033,0.065738,60839.0,60838.0,0.14771872]
["bitfinex-derivatives","BTCF0:USTF0",1727955855534,0.065738,60839.0,60838.0,0.14772451]
["bitfinex-derivatives","BTCF0:USTF0",1727955855840,0.065738,60839.0,60838.0,0.14772299]
["bitfinex-derivatives","BTCF0:USTF0",1727955856538,0.067742,60844.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727955856731,0.067742,60844.0,60843.0,0.33771984]
["bitfinex-derivatives","BTCF0:USTF0",1727955857740,0.069742,60844.0,60843.0,0.273182]
["bitfinex-derivatives","BTCF0:USTF0",1727955858236,0.002,60844.0,60843.0,0.273182]
["bitfinex-derivatives","BTCF0:USTF0",1727955858428,0.002,60844.0,60843.0,0.274182]
["bitfinex-derivatives","BTCF0:USTF0",1727955859031,0.084181,60844.0,60843.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1727955859936,0.084181,60844.0,60843.0,0.10365094]
["bitfinex-derivatives","BTCF0:USTF0",1727955860435,0.002,60844.0,60843.0,0.10365094]
["bitfinex-derivatives","BTCF0:USTF0",1727955862838,0.067732,60851.0,60850.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727955864433,0.067732,60851.0,60850.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727955864635,0.272164,60857.0,60850.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727955864835,0.272164,60857.0,60853.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727955864836,0.082169,60854.0,60853.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727955865347,0.082169,60854.0,60853.0,0.13137832]
["bitfinex-derivatives","BTCF0:USTF0",1727955865847,0.082169,60854.0,60853.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727955866047,0.082169,60854.0,60853.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727955866941,0.082169,60854.0,60853.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727955867351,0.082169,60854.0,60853.0,0.13337802]
["bitfinex-derivatives","BTCF0:USTF0",1727955867846,0.082169,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955868050,0.065729,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955870640,0.065729,60854.0,60851.0,0.08191067]
["bitfinex-derivatives","BTCF0:USTF0",1727955870641,0.08217,60852.0,60851.0,0.08191067]
["bitfinex-derivatives","BTCF0:USTF0",1727955870834,1.26656,60852.0,60849.0,0.08191067]
["bitfinex-derivatives","BTCF0:USTF0",1727955871038,0.272173,60850.0,60849.0,0.08191067]
["bitfinex-derivatives","BTCF0:USTF0",1727955871345,0.272173,60850.0,60846.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727955871346,0.082177,60847.0,60846.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727955871535,0.082177,60847.0,60846.0,0.10607251]
["bitfinex-derivatives","BTCF0:USTF0",1727955871735,0.082177,60847.0,60846.0,0.18825051]
["bitfinex-derivatives","BTCF0:USTF0",1727955872340,0.082175,60849.0,60848.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727955872538,0.082175,60849.0,60848.0,0.18824551]
["bitfinex-derivatives","BTCF0:USTF0",1727955872744,0.082171,60852.0,60851.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727955873047,0.3608,60857.0,60851.0,0.10607251]
["bitfinex-derivatives","BTCF0:USTF0",1727955873349,0.3608,60857.0,60848.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727955873350,0.082165,60856.0,60855.0,0.16421478]
["bitfinex-derivatives","BTCF0:USTF0",1727955873548,0.082165,60856.0,60855.0,0.27028729]
["bitfinex-derivatives","BTCF0:USTF0",1727955873935,0.082165,60856.0,60855.0,0.18812129]
["bitfinex-derivatives","BTCF0:USTF0",1727955874247,1.09296,60856.0,60848.0,0.09952353]
["bitfinex-derivatives","BTCF0:USTF0",1727955874439,0.3608,60857.0,60848.0,0.09945589]
["bitfinex-derivatives","BTCF0:USTF0",1727955874440,0.272174,60849.0,60848.0,0.09945589]
["bitfinex-derivatives","BTCF0:USTF0",1727955874635,0.272174,60849.0,60848.0,0.18915831]
["bitfinex-derivatives","BTCF0:USTF0",1727955875247,0.272174,60849.0,60848.0,0.18815831]
["bitfinex-derivatives","BTCF0:USTF0",1727955875449,0.272174,60849.0,60848.0,0.18915831]
["bitfinex-derivatives","BTCF0:USTF0",1727955875846,0.272174,60849.0,60848.0,0.18815831]
["bitfinex-derivatives","BTCF0:USTF0",1727955876150,0.272174,60849.0,60848.0,0.19015831]
["bitfinex-derivatives","BTCF0:USTF0",1727955876151,0.274174,60849.0,60848.0,0.19015831]
["bitfinex-derivatives","BTCF0:USTF0",1727955876352,0.274174,60849.0,60848.0,0.10739755]
["bitfinex-derivatives","BTCF0:USTF0",1727955879246,0.274174,60849.0,60848.0,0.18957355]
["bitfinex-derivatives","BTCF0:USTF0",1727955879551,0.067734,60849.0,60848.0,0.18957355]
["bitfinex-derivatives","BTCF0:USTF0",1727955881057,0.067734,60849.0,60848.0,0.18950373]
["bitfinex-derivatives","BTCF0:USTF0",1727955881754,0.051294,60849.0,60848.0,0.18950373]
["bitfinex-derivatives","BTCF0:USTF0",1727955881953,0.051294,60849.0,60848.0,0.28797348]
["bitfinex-derivatives","BTCF0:USTF0",1727955882649,0.051294,60849.0,60848.0,0.18950373]
["bitfinex-derivatives","BTCF0:USTF0",1727955883647,0.051294,60849.0,60848.0,0.1098709]
["bitfinex-derivatives","BTCF0:USTF0",1727955885251,0.002,60849.0,60848.0,0.1098709]
["bitfinex-derivatives","BTCF0:USTF0",1727955885457,0.002,60849.0,60848.0,0.15911649]
["bitfinex-derivatives","BTCF0:USTF0",1727955885764,0.002,60849.0,60848.0,0.1098709]
["bitfinex-derivatives","BTCF0:USTF0",1727955886960,0.084174,60849.0,60848.0,0.1098709]
["bitfinex-derivatives","BTCF0:USTF0",1727955889064,0.084174,60849.0,60848.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1727955890049,0.002,60849.0,60848.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1727955890552,0.002,60849.0,60848.0,0.18942315]
["bitfinex-derivatives","BTCF0:USTF0",1727955890958,0.002,60849.0,60848.0,0.31489425]
["bitfinex-derivatives","BTCF0:USTF0",1727955894759,0.002,60849.0,60848.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1727955894967,0.002,60849.0,60848.0,0.31494961]
["bitfinex-derivatives","BTCF0:USTF0",1727955895764,0.257734,60849.0,60848.0,0.18945777]
["bitfinex-derivatives","BTCF0:USTF0",1727955896266,0.067734,60849.0,60848.0,0.18945777]
["bitfinex-derivatives","BTCF0:USTF0",1727955897162,0.067734,60849.0,60848.0,0.21515138]
["bitfinex-derivatives","BTCF0:USTF0",1727955897664,0.082168,60857.0,60856.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727955897870,0.082168,60857.0,60856.0,0.18744477]
["bitfinex-derivatives","BTCF0:USTF0",1727955898757,0.082168,60857.0,60856.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727955898958,0.36284,60860.0,60857.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727955899160,0.446751,60867.0,60862.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727955899161,0.082158,60863.0,60862.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727955899566,0.082158,60863.0,60862.0,0.10784461]
["bitfinex-derivatives","BTCF0:USTF0",1727955901165,0.082158,60863.0,60862.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727955901361,0.082158,60863.0,60862.0,0.10784424]
["bitfinex-derivatives","BTCF0:USTF0",1727955901863,0.00246533,60864.0,60863.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727955902067,0.085943,60872.0,60863.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727955902068,0.01901005,60889.0,60863.0,1.56156397]
["bitfinex-derivatives","BTCF0:USTF0",1727955902368,0.00216001,60891.0,60863.0,1.56156397]
["bitfinex-derivatives","BTCF0:USTF0",1727955902369,0.082129,60883.0,60882.0,0.04921555]
["bitfinex-derivatives","BTCF0:USTF0",1727955902576,0.3608,60896.0,60876.0,0.0024637]
["bitfinex-derivatives","BTCF0:USTF0",1727955902577,0.082136,60877.0,60876.0,0.0024637]
["bitfinex-derivatives","BTCF0:USTF0",1727955902779,0.065696,60877.0,60876.0,0.0024637]
["bitfinex-derivatives","BTCF0:USTF0",1727955902962,0.239256,60877.0,60876.0,0.0024637]
["bitfinex-derivatives","BTCF0:USTF0",1727955903167,0.239256,60877.0,60873.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727955903468,0.239256,60877.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727955903469,0.08214,60875.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727955903881,0.239256,60877.0,60864.0,0.01916591]
["bitfinex-derivatives","BTCF0:USTF0",1727955903882,0.17356,60872.0,60864.0,0.01916591]
["bitfinex-derivatives","BTCF0:USTF0",1727955904176,0.17356,60872.0,60862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727955904177,0.065714,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955904365,0.065714,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955904564,0.065714,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955905073,0.098014,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955905775,0.082161,60859.0,60857.0,0.442963]
["bitfinex-derivatives","BTCF0:USTF0",1727955905978,0.065722,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955907276,0.082157,60862.0,60859.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727955907465,0.082157,60862.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955907660,0.082162,60859.0,60858.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727955907870,0.2528,60863.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955908065,1.78471226,73851.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955908066,0.19,60867.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955908263,0.065711,60867.0,60866.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727955910569,0.01646,60871.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955910775,0.082147,60869.0,60868.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727955911660,0.082145,60871.0,60870.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727955911865,0.082141,60874.0,60873.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727955912374,0.03577899,60877.0,60866.0,0.01889513]
["bitfinex-derivatives","BTCF0:USTF0",1727955912375,0.065697,60877.0,60876.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727955912574,0.00246493,60878.0,60877.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727955912777,0.08459993,60878.0,60877.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727955912973,0.00246493,60878.0,60877.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727955913168,0.34683493,60881.0,60877.0,0.272136]
["bitfinex-derivatives","BTCF0:USTF0",1727955913373,0.34683493,60881.0,60880.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727955914173,0.082134,60879.0,60876.0,0.01915933]
["bitfinex-derivatives","BTCF0:USTF0",1727955914379,0.08214,60875.0,60872.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727955914672,0.082148,60869.0,60868.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727955914873,0.082142,60874.0,60871.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727955915061,0.082143,60872.0,60871.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727955915264,0.065703,60872.0,60871.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727955916472,0.19,60876.0,60864.0,0.4413786]
["bitfinex-derivatives","BTCF0:USTF0",1727955916473,0.082149,60869.0,60868.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727955917166,0.19,60876.0,60864.0,0.4413786]
["bitfinex-derivatives","BTCF0:USTF0",1727955917471,0.082145,60872.0,60871.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727955917871,0.082145,60872.0,60871.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727955918477,0.082145,60872.0,60871.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727955918680,0.082129,60883.0,60870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955918873,0.19,60884.0,60864.0,0.4413786]
["bitfinex-derivatives","BTCF0:USTF0",1727955918874,0.082137,60878.0,60877.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727955919872,0.065707,60878.0,60877.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727955920578,0.065707,60878.0,60874.0,0.01871431]
["bitfinex-derivatives","BTCF0:USTF0",1727955920778,0.082139,60875.0,60874.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727955921670,0.082139,60875.0,60874.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1727955922276,0.272139,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955922479,0.255699,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955923474,0.255699,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955923678,0.255699,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955924578,0.065699,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955925671,0.065699,60875.0,60874.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1727955926068,0.082133,60880.0,60879.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727955926069,0.065705,60880.0,60879.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727955926676,0.049275,60880.0,60879.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727955927267,0.049275,60880.0,60879.0,0.13223768]
["bitfinex-derivatives","BTCF0:USTF0",1727955927673,0.049275,60880.0,60879.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1727955928184,0.049275,60880.0,60879.0,0.18802407]
["bitfinex-derivatives","BTCF0:USTF0",1727955928975,0.5508,60886.0,60879.0,0.18802407]
["bitfinex-derivatives","BTCF0:USTF0",1727955928976,0.082129,60883.0,60882.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727955929277,0.34437,60886.0,60885.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727955929480,0.34437,60886.0,60882.0,0.29389107]
["bitfinex-derivatives","BTCF0:USTF0",1727955929481,0.32794,60886.0,60884.0,0.08188619]
["bitfinex-derivatives","BTCF0:USTF0",1727955929778,0.082126,60885.0,60884.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727955931181,0.082126,60885.0,60884.0,0.16401319]
["bitfinex-derivatives","BTCF0:USTF0",1727955931484,0.082126,60885.0,60884.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1727955932481,0.082126,60885.0,60884.0,0.26985594]
["bitfinex-derivatives","BTCF0:USTF0",1727955932679,0.27212,60890.0,60884.0,0.26985594]
["bitfinex-derivatives","BTCF0:USTF0",1727955932680,0.19,60890.0,60884.0,0.26985594]
["bitfinex-derivatives","BTCF0:USTF0",1727955932876,0.082122,60888.0,60887.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727955933277,0.082122,60888.0,60887.0,0.14763325]
["bitfinex-derivatives","BTCF0:USTF0",1727955934485,0.082122,60888.0,60887.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727955934984,0.082122,60888.0,60887.0,0.14863555]
["bitfinex-derivatives","BTCF0:USTF0",1727955935183,0.082122,60888.0,60887.0,0.06751455]
["bitfinex-derivatives","BTCF0:USTF0",1727955935479,0.082122,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955935686,0.082122,60888.0,60882.0,0.08188619]
["bitfinex-derivatives","BTCF0:USTF0",1727955935687,0.082128,60883.0,60882.0,0.08188619]
["bitfinex-derivatives","BTCF0:USTF0",1727955935881,0.082128,60883.0,60877.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727955935882,0.065701,60881.0,60880.0,0.08188619]
["bitfinex-derivatives","BTCF0:USTF0",1727955936190,0.065701,60881.0,60875.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727955936191,0.082138,60876.0,60875.0,0.145839]
["bitfinex-derivatives","BTCF0:USTF0",1727955936376,0.12609085,60876.0,60875.0,0.145839]
["bitfinex-derivatives","BTCF0:USTF0",1727955936787,0.10966085,60876.0,60875.0,0.145839]
["bitfinex-derivatives","BTCF0:USTF0",1727955937785,0.10966085,60876.0,60875.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727955937988,0.10966085,60876.0,60875.0,0.147839]
["bitfinex-derivatives","BTCF0:USTF0",1727955939584,0.10956692,60876.0,60875.0,0.147839]
["bitfinex-derivatives","BTCF0:USTF0",1727955939989,0.16048417,60876.0,60875.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727955940286,0.10956692,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955940585,0.3341082,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955940790,0.28312692,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955941083,0.23385892,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955941596,0.082147,60869.0,60868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727955941780,0.082147,60869.0,60849.0,0.58982246]
["bitfinex-derivatives","BTCF0:USTF0",1727955941781,0.24085245,60869.0,60858.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727955941977,0.082158,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727955942679,0.082162,60859.0,60858.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727955943186,0.082162,60859.0,60858.0,0.3111082]
["bitfinex-derivatives","BTCF0:USTF0",1727955943778,0.082162,60859.0,60858.0,0.3171082]
["bitfinex-derivatives","BTCF0:USTF0",1727955943982,0.082162,60859.0,60858.0,0.31763067]
["bitfinex-derivatives","BTCF0:USTF0",1727955944183,0.082162,60859.0,60858.0,0.32363067]
["bitfinex-derivatives","BTCF0:USTF0",1727955945593,0.082162,60859.0,60858.0,0.11668644]
["bitfinex-derivatives","BTCF0:USTF0",1727955945779,0.065722,60859.0,60858.0,0.11668644]
["bitfinex-derivatives","BTCF0:USTF0",1727955946591,0.049282,60859.0,60858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727955946985,0.050282,60859.0,60856.0,0.08193307]
["bitfinex-derivatives","BTCF0:USTF0",1727955947191,0.050282,60859.0,60852.0,0.18051579]
["bitfinex-derivatives","BTCF0:USTF0",1727955947192,0.050282,60859.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955947691,0.082163,60857.0,60856.0,0.08193307]
["bitfinex-derivatives","BTCF0:USTF0",1727955948585,0.082165,60856.0,60855.0,0.08193307]
["bitfinex-derivatives","BTCF0:USTF0",1727955948890,0.272165,60856.0,60855.0,0.08193307]
["bitfinex-derivatives","BTCF0:USTF0",1727955949085,0.272165,60856.0,60855.0,0.18662038]
["bitfinex-derivatives","BTCF0:USTF0",1727955949480,0.272165,60856.0,60854.0,0.08193307]
["bitfinex-derivatives","BTCF0:USTF0",1727955949481,0.082166,60855.0,60854.0,0.08193307]
["bitfinex-derivatives","BTCF0:USTF0",1727955949786,0.082166,60855.0,60849.0,0.46161088]
["bitfinex-derivatives","BTCF0:USTF0",1727955949787,0.082166,60855.0,60851.0,0.08185189]
["bitfinex-derivatives","BTCF0:USTF0",1727955949989,0.082166,60855.0,60849.0,0.36326509]
["bitfinex-derivatives","BTCF0:USTF0",1727955949990,0.082172,60851.0,60850.0,0.08185189]
["bitfinex-derivatives","BTCF0:USTF0",1727955950379,0.19,60852.0,60849.0,0.00246509]
["bitfinex-derivatives","BTCF0:USTF0",1727955950380,0.082173,60850.0,60849.0,0.00246509]
["bitfinex-derivatives","BTCF0:USTF0",1727955950780,0.065733,60850.0,60849.0,0.00246509]
["bitfinex-derivatives","BTCF0:USTF0",1727955951190,0.049293,60850.0,60849.0,0.00246509]
["bitfinex-derivatives","BTCF0:USTF0",1727955951795,0.050293,60850.0,60849.0,0.00246509]
["bitfinex-derivatives","BTCF0:USTF0",1727955952094,0.082178,60846.0,60845.0,0.04909779]
["bitfinex-derivatives","BTCF0:USTF0",1727955952283,0.0322,60849.0,60844.0,0.04909779]
["bitfinex-derivatives","BTCF0:USTF0",1727955952486,0.0322,60849.0,60836.0,0.11795189]
["bitfinex-derivatives","BTCF0:USTF0",1727955952487,0.5508,60845.0,60838.0,0.04909779]
["bitfinex-derivatives","BTCF0:USTF0",1727955952680,0.19,60839.0,60836.0,0.04909779]
["bitfinex-derivatives","BTCF0:USTF0",1727955952883,0.19,60839.0,60832.0,0.00626573]
["bitfinex-derivatives","BTCF0:USTF0",1727955952884,0.08219,60837.0,60832.0,0.05156352]
["bitfinex-derivatives","BTCF0:USTF0",1727955953085,0.17355,60833.0,60832.0,0.05156352]
["bitfinex-derivatives","BTCF0:USTF0",1727955953285,0.17355,60833.0,60831.0,0.04909779]
["bitfinex-derivatives","BTCF0:USTF0",1727955953487,0.08219,60837.0,60828.0,0.06546085]
["bitfinex-derivatives","BTCF0:USTF0",1727955953488,0.082201,60829.0,60828.0,0.04909779]
["bitfinex-derivatives","BTCF0:USTF0",1727955954279,0.19,60832.0,60827.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727955954481,0.272203,60828.0,60827.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727955954887,0.272203,60828.0,60827.0,0.08045963]
["bitfinex-derivatives","BTCF0:USTF0",1727955955088,0.255753,60828.0,60827.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727955955391,0.001,60829.0,60827.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727955955591,0.001,60829.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727955955988,0.001,60829.0,60827.0,0.08045963]
["bitfinex-derivatives","BTCF0:USTF0",1727955955989,0.065753,60828.0,60827.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727955956190,0.065753,60828.0,60826.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727955956191,0.19,60828.0,60826.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727955956391,0.082204,60827.0,60826.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727955956587,0.17355,60828.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955956899,0.272209,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727955957085,0.082211,60822.0,60819.0,0.07965963]
["bitfinex-derivatives","BTCF0:USTF0",1727955957393,0.082211,60822.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727955957597,0.19,60823.0,60819.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727955957788,0.082213,60820.0,60819.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727955958488,0.082213,60820.0,60819.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727955960390,0.082213,60820.0,60819.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727955960589,0.082213,60820.0,60819.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727955960899,0.065763,60820.0,60819.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727955961412,0.049313,60820.0,60819.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727955962492,0.049313,60820.0,60819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727955962689,0.19,60823.0,60819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727955962889,0.3608,60820.0,60819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727955963094,0.34435,60820.0,60819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727955963493,0.3279,60820.0,60819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727955963793,0.412113,60820.0,60819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727955964494,0.082218,60817.0,60815.0,0.08468625]
["bitfinex-derivatives","BTCF0:USTF0",1727955964683,0.19,60816.0,60815.0,0.08468625]
["bitfinex-derivatives","BTCF0:USTF0",1727955964882,0.272219,60816.0,60815.0,0.00246625]
["bitfinex-derivatives","BTCF0:USTF0",1727955965490,0.17355,60816.0,60806.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727955965698,0.19,60807.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727955966001,0.19,60807.0,60802.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727955966002,0.17355,60807.0,60802.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727955966295,0.082226,60811.0,60802.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727955966296,0.19,60803.0,60802.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727955966501,0.272236,60803.0,60802.0,0.147038]
["bitfinex-derivatives","BTCF0:USTF0",1727955966698,0.19,60803.0,60802.0,0.147038]
["bitfinex-derivatives","BTCF0:USTF0",1727955966897,0.0038,60812.0,60802.0,0.830438]
["bitfinex-derivatives","BTCF0:USTF0",1727955967095,0.19,60818.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955967291,0.082219,60816.0,60815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727955967698,0.082219,60816.0,60815.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1727955967902,0.082219,60816.0,60815.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1727955968097,0.34815,60819.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955968304,0.3317,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727955968506,0.19,60822.0,60816.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727955968691,0.082207,60825.0,60824.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727955969198,0.3608,60829.0,60816.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727955969199,0.3608,60829.0,60818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727955969403,0.3608,60829.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727955969596,0.082201,60829.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727955970503,0.08466281,60833.0,60826.0,0.04895963]
["bitfinex-derivatives","BTCF0:USTF0",1727955970806,0.00246681,60833.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727955971398,0.3608,60835.0,60829.0,0.11225963]
["bitfinex-derivatives","BTCF0:USTF0",1727955971399,0.34681681,60835.0,60829.0,0.11225963]
["bitfinex-derivatives","BTCF0:USTF0",1727955971602,0.34681681,60835.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727955972307,0.272189,60838.0,60832.0,0.04995963]
["bitfinex-derivatives","BTCF0:USTF0",1727955972308,0.19,60838.0,60832.0,0.04995963]
["bitfinex-derivatives","BTCF0:USTF0",1727955972509,0.082187,60840.0,60839.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727955973707,0.082187,60840.0,60839.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727955974008,0.082187,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955974308,0.082187,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955974309,0.083187,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955976813,0.083187,60840.0,60839.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1727955976814,0.001,60840.0,60839.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1727955977004,0.001,60840.0,60839.0,0.13314763]
["bitfinex-derivatives","BTCF0:USTF0",1727955977310,0.53739,60846.0,60845.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727955977501,0.00246605,60848.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727955977700,0.3608,60859.0,60846.0,0.12816085]
["bitfinex-derivatives","BTCF0:USTF0",1727955977701,0.19,60858.0,60846.0,0.12816085]
["bitfinex-derivatives","BTCF0:USTF0",1727955977902,0.19,60858.0,60857.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727955978108,0.19,60858.0,60857.0,0.13118744]
["bitfinex-derivatives","BTCF0:USTF0",1727955978299,0.19,60858.0,60857.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727955978701,0.19,60858.0,60857.0,0.13118843]
["bitfinex-derivatives","BTCF0:USTF0",1727955978912,0.19,60858.0,60857.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727955979215,0.19,60858.0,60854.0,0.08399904]
["bitfinex-derivatives","BTCF0:USTF0",1727955979216,0.082166,60856.0,60855.0,0.06546085]
["bitfinex-derivatives","BTCF0:USTF0",1727955979510,0.082166,60856.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727955981520,0.19,60858.0,60847.0,0.01936147]
["bitfinex-derivatives","BTCF0:USTF0",1727955981521,0.19,60858.0,60853.0,0.06546085]
["bitfinex-derivatives","BTCF0:USTF0",1727955981821,0.19,60858.0,60845.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727955981822,0.082167,60854.0,60850.0,0.06546085]
["bitfinex-derivatives","BTCF0:USTF0",1727955982004,0.082167,60854.0,60849.0,0.06546085]
["bitfinex-derivatives","BTCF0:USTF0",1727955982005,0.19,60851.0,60849.0,0.06546085]
["bitfinex-derivatives","BTCF0:USTF0",1727955982203,0.19,60850.0,60848.0,0.06546085]
["bitfinex-derivatives","BTCF0:USTF0",1727955982405,0.17356,60849.0,60847.0,0.0490135]
["bitfinex-derivatives","BTCF0:USTF0",1727955982601,0.082176,60848.0,60847.0,0.0490135]
["bitfinex-derivatives","BTCF0:USTF0",1727955983314,0.17356,60849.0,60846.0,0.0490135]
["bitfinex-derivatives","BTCF0:USTF0",1727955983315,0.082177,60847.0,60846.0,0.0490135]
["bitfinex-derivatives","BTCF0:USTF0",1727955984211,0.082178,60846.0,60845.0,0.04900618]
["bitfinex-derivatives","BTCF0:USTF0",1727955984413,0.19,60847.0,60843.0,0.04900618]
["bitfinex-derivatives","BTCF0:USTF0",1727955984620,0.19,60847.0,60839.0,0.06546085]
["bitfinex-derivatives","BTCF0:USTF0",1727955984621,0.082182,60843.0,60842.0,0.04900618]
["bitfinex-derivatives","BTCF0:USTF0",1727955984910,0.272182,60843.0,60842.0,0.04900618]
["bitfinex-derivatives","BTCF0:USTF0",1727955985608,0.082184,60842.0,60841.0,0.04900618]
["bitfinex-derivatives","BTCF0:USTF0",1727955985808,0.272184,60842.0,60841.0,0.04900618]
["bitfinex-derivatives","BTCF0:USTF0",1727955986117,0.19,60845.0,60841.0,0.04900618]
["bitfinex-derivatives","BTCF0:USTF0",1727955986309,0.3608,60848.0,60841.0,0.04900618]
["bitfinex-derivatives","BTCF0:USTF0",1727955986513,0.3608,60848.0,60843.0,0.04900618]
["bitfinex-derivatives","BTCF0:USTF0",1727955986715,0.3608,60848.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727955986716,0.442977,60848.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727955987413,0.082177,60848.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727955987912,0.065737,60848.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727955993022,0.065737,60848.0,60845.0,0.0489935]
["bitfinex-derivatives","BTCF0:USTF0",1727955993313,0.065737,60848.0,60844.0,0.4097935]
["bitfinex-derivatives","BTCF0:USTF0",1727955993314,0.08218,60845.0,60844.0,0.4097935]
["bitfinex-derivatives","BTCF0:USTF0",1727955993519,0.082185,60841.0,60840.0,0.04901278]
["bitfinex-derivatives","BTCF0:USTF0",1727955993718,0.082185,60841.0,60840.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727955995820,0.082185,60841.0,60840.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1727955996617,0.082185,60841.0,60840.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727955997015,0.082185,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955997214,0.082185,60841.0,60840.0,0.06745889]
["bitfinex-derivatives","BTCF0:USTF0",1727955997420,0.082185,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955997621,0.065735,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955998121,0.049285,60841.0,60840.0,0.06651562]
["bitfinex-derivatives","BTCF0:USTF0",1727955998324,0.049285,60841.0,60840.0,0.06751562]
["bitfinex-derivatives","BTCF0:USTF0",1727955998624,0.049285,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727955999021,0.049285,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727955999618,0.049285,60841.0,60838.0,0.08185189]
["bitfinex-derivatives","BTCF0:USTF0",1727955999813,0.082188,60839.0,60838.0,0.08185189]
["bitfinex-derivatives","BTCF0:USTF0",1727956000016,0.082188,60839.0,60838.0,0.18710591]
["bitfinex-derivatives","BTCF0:USTF0",1727956002124,0.082188,60839.0,60838.0,0.18744302]
["bitfinex-derivatives","BTCF0:USTF0",1727956004133,0.082188,60839.0,60838.0,0.10525402]
["bitfinex-derivatives","BTCF0:USTF0",1727956004430,0.082188,60839.0,60838.0,0.187242]
["bitfinex-derivatives","BTCF0:USTF0",1727956005925,0.082188,60839.0,60838.0,0.10525402]
["bitfinex-derivatives","BTCF0:USTF0",1727956008122,0.082188,60839.0,60838.0,0.18725059]
["bitfinex-derivatives","BTCF0:USTF0",1727956008321,0.082188,60839.0,60838.0,0.10525402]
["bitfinex-derivatives","BTCF0:USTF0",1727956009421,0.082188,60839.0,60838.0,0.10532059]
["bitfinex-derivatives","BTCF0:USTF0",1727956010219,0.065738,60839.0,60838.0,0.08203072]
["bitfinex-derivatives","BTCF0:USTF0",1727956010428,0.082189,60838.0,60837.0,0.08203072]
["bitfinex-derivatives","BTCF0:USTF0",1727956010731,0.082189,60838.0,60835.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1727956010732,0.08219,60837.0,60836.0,0.08203072]
["bitfinex-derivatives","BTCF0:USTF0",1727956011330,0.08219,60837.0,60836.0,0.18759963]
["bitfinex-derivatives","BTCF0:USTF0",1727956011524,0.082192,60836.0,60835.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1727956012926,0.27219,60838.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727956013122,0.082182,60843.0,60842.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727956013324,0.35027001,60848.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727956013325,0.430326,60848.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727956013731,0.413886,60848.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727956015230,0.08218,60845.0,60844.0,0.13141615]
["bitfinex-derivatives","BTCF0:USTF0",1727956015535,0.415927,60848.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727956015722,0.413887,60848.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727956016126,0.413887,60848.0,60844.0,0.04923515]
["bitfinex-derivatives","BTCF0:USTF0",1727956016127,0.33171,60848.0,60844.0,0.06565882]
["bitfinex-derivatives","BTCF0:USTF0",1727956016438,0.08218,60845.0,60844.0,0.14783882]
["bitfinex-derivatives","BTCF0:USTF0",1727956016736,0.082179,60847.0,60846.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727956020541,0.082179,60846.0,60845.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727956021529,0.082179,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956021841,0.19,60849.0,60840.0,0.08203072]
["bitfinex-derivatives","BTCF0:USTF0",1727956022034,0.082185,60841.0,60840.0,0.08203072]
["bitfinex-derivatives","BTCF0:USTF0",1727956022235,0.082185,60841.0,60835.0,0.03626527]
["bitfinex-derivatives","BTCF0:USTF0",1727956022236,0.082186,60840.0,60836.0,0.09834579]
["bitfinex-derivatives","BTCF0:USTF0",1727956022436,0.27219,60837.0,60836.0,0.08207285]
["bitfinex-derivatives","BTCF0:USTF0",1727956022633,0.27219,60837.0,60835.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1727956022634,0.082192,60836.0,60835.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1727956022827,0.082192,60836.0,60835.0,0.15033235]
["bitfinex-derivatives","BTCF0:USTF0",1727956023023,0.082192,60836.0,60835.0,0.08465827]
["bitfinex-derivatives","BTCF0:USTF0",1727956024138,0.082192,60836.0,60835.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1727956024639,0.082192,60836.0,60835.0,0.0681412]
["bitfinex-derivatives","BTCF0:USTF0",1727956025338,0.065742,60836.0,60835.0,0.06813981]
["bitfinex-derivatives","BTCF0:USTF0",1727956025527,0.065742,60836.0,60835.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1727956026344,0.065742,60836.0,60835.0,0.00346527]
["bitfinex-derivatives","BTCF0:USTF0",1727956026637,0.082187,60840.0,60835.0,0.00346527]
["bitfinex-derivatives","BTCF0:USTF0",1727956026638,0.082185,60841.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956026940,0.02614346,60840.0,60839.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727956027145,0.02614346,60840.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956027146,0.082185,60841.0,60840.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727956027331,0.19,60843.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956027644,0.255733,60843.0,60842.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727956029643,0.44513701,60848.0,60844.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727956029644,0.08218,60845.0,60844.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727956034039,0.08218,60845.0,60844.0,0.14782993]
["bitfinex-derivatives","BTCF0:USTF0",1727956034546,0.08218,60845.0,60844.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727956034743,0.08218,60845.0,60844.0,0.14782828]
["bitfinex-derivatives","BTCF0:USTF0",1727956035247,0.08218,60845.0,60844.0,0.06564828]
["bitfinex-derivatives","BTCF0:USTF0",1727956035639,0.08218,60845.0,60837.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727956035640,0.082189,60838.0,60837.0,0.08207285]
["bitfinex-derivatives","BTCF0:USTF0",1727956035834,0.272188,60839.0,60833.0,0.08207285]
["bitfinex-derivatives","BTCF0:USTF0",1727956036043,0.082196,60833.0,60832.0,0.08207285]
["bitfinex-derivatives","BTCF0:USTF0",1727956036242,0.272196,60833.0,60832.0,0.08207285]
["bitfinex-derivatives","BTCF0:USTF0",1727956036454,0.272196,60833.0,60828.0,0.01882565]
["bitfinex-derivatives","BTCF0:USTF0",1727956036455,0.19,60833.0,60830.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727956036644,0.082199,60831.0,60830.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727956037346,0.082199,60831.0,60827.0,0.10083766]
["bitfinex-derivatives","BTCF0:USTF0",1727956037548,0.272203,60828.0,60827.0,0.18303966]
["bitfinex-derivatives","BTCF0:USTF0",1727956038046,0.272203,60828.0,60827.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727956038741,0.19,60828.0,60827.0,0.096202]
["bitfinex-derivatives","BTCF0:USTF0",1727956038943,0.082195,60834.0,60833.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1727956040049,0.19,60835.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727956040050,0.082198,60832.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727956042844,0.082202,60829.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727956043541,0.19,60831.0,60822.0,0.04922123]
["bitfinex-derivatives","BTCF0:USTF0",1727956043542,0.082207,60825.0,60822.0,0.04922123]
["bitfinex-derivatives","BTCF0:USTF0",1727956043744,0.082207,60825.0,60820.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1727956043745,0.082211,60822.0,60821.0,0.08392177]
["bitfinex-derivatives","BTCF0:USTF0",1727956043963,0.255761,60822.0,60821.0,0.08392177]
["bitfinex-derivatives","BTCF0:USTF0",1727956044748,0.255761,60822.0,60821.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727956045159,0.255761,60822.0,60821.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727956045456,0.255761,60822.0,60821.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727956046351,0.255761,60822.0,60821.0,0.153212]
["bitfinex-derivatives","BTCF0:USTF0",1727956048648,0.082204,60827.0,60826.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727956048853,0.0038,60835.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727956049052,0.442993,60836.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727956049258,0.426543,60836.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727956049645,0.410093,60836.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727956050645,0.410093,60836.0,60835.0,0.622193]
["bitfinex-derivatives","BTCF0:USTF0",1727956050851,0.082193,60836.0,60835.0,0.622193]
["bitfinex-derivatives","BTCF0:USTF0",1727956051058,0.272193,60836.0,60835.0,0.622193]
["bitfinex-derivatives","BTCF0:USTF0",1727956051254,0.272193,60836.0,60835.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956051852,0.273193,60836.0,60835.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956052355,0.274193,60836.0,60835.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956054159,0.274193,60836.0,60831.0,0.08194839]
["bitfinex-derivatives","BTCF0:USTF0",1727956054160,0.082197,60832.0,60831.0,0.08194839]
["bitfinex-derivatives","BTCF0:USTF0",1727956054456,0.082199,60831.0,60830.0,0.08194839]
["bitfinex-derivatives","BTCF0:USTF0",1727956054660,0.082199,60831.0,60830.0,0.62194839]
["bitfinex-derivatives","BTCF0:USTF0",1727956055154,0.065749,60831.0,60830.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956055852,0.065749,60831.0,60830.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1727956056365,0.065749,60831.0,60830.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1727956057246,0.067749,60831.0,60830.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956057860,0.068749,60831.0,60830.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956058448,0.065749,60831.0,60830.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956058761,0.068749,60831.0,60830.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956059363,0.052299,60831.0,60830.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956060657,0.051299,60831.0,60830.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956061063,0.049299,60831.0,60830.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956061366,0.003,60831.0,60830.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956061556,0.07,60831.0,60827.0,0.04920905]
["bitfinex-derivatives","BTCF0:USTF0",1727956061749,0.07,60831.0,60823.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956061750,0.082204,60827.0,60826.0,0.04920905]
["bitfinex-derivatives","BTCF0:USTF0",1727956062054,0.272204,60827.0,60826.0,0.58920905]
["bitfinex-derivatives","BTCF0:USTF0",1727956062254,0.255754,60827.0,60826.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956063555,0.2983412,60827.0,60826.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956063857,0.3003412,60827.0,60826.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956071464,0.30038088,60827.0,60826.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956071670,0.257754,60827.0,60826.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1727956073168,0.257754,60827.0,60826.0,0.58914978]
["bitfinex-derivatives","BTCF0:USTF0",1727956074567,0.257754,60827.0,60826.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1727956075463,0.4932,60826.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956075772,0.19,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956076271,1.28324,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956076474,1.365451,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956077068,1.365451,60822.0,60821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727956078172,1.365451,60822.0,60821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727956078475,1.38432321,60822.0,60821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727956078673,0.8270122,60822.0,60821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727956078978,0.8270122,60822.0,60821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727956081076,0.3337722,60822.0,60821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727956081378,0.82699133,60822.0,60821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727956081877,0.33375133,60822.0,60821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727956082077,0.3608,60828.0,60826.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727956082382,0.082204,60827.0,60826.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727956082676,0.082204,60827.0,60826.0,0.098655]
["bitfinex-derivatives","BTCF0:USTF0",1727956083575,0.084204,60827.0,60826.0,0.098655]
["bitfinex-derivatives","BTCF0:USTF0",1727956084480,0.084204,60827.0,60826.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727956086872,0.002,60827.0,60826.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727956087073,0.002,60827.0,60826.0,0.098655]
["bitfinex-derivatives","BTCF0:USTF0",1727956089081,0.001,60827.0,60826.0,0.098655]
["bitfinex-derivatives","BTCF0:USTF0",1727956089285,0.083204,60827.0,60826.0,0.098655]
["bitfinex-derivatives","BTCF0:USTF0",1727956089482,0.083204,60827.0,60826.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727956089676,0.083204,60827.0,60826.0,0.098655]
["bitfinex-derivatives","BTCF0:USTF0",1727956090382,0.272201,60829.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727956092074,0.065747,60832.0,60831.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727956092487,0.065747,60832.0,60828.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727956092781,0.255751,60829.0,60828.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727956094076,0.257751,60829.0,60828.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727956094473,0.082207,60825.0,60824.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727956094781,0.082207,60825.0,60821.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1727956094782,0.082209,60823.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956095084,0.065761,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956095284,0.049311,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956096395,0.049311,60822.0,60821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727956096687,0.12511024,60822.0,60821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727956097079,0.12508835,60822.0,60821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727956097480,0.10863835,60822.0,60821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727956097889,0.10863835,60822.0,60821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956098082,0.09218835,60822.0,60821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956099187,0.09218835,60822.0,60821.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727956099589,0.09218835,60822.0,60821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727956099791,0.09218835,60822.0,60821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727956100489,0.19,60822.0,60821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727956100885,0.19,60822.0,60821.0,0.09305365]
["bitfinex-derivatives","BTCF0:USTF0",1727956101189,0.17355,60822.0,60821.0,0.19803704]
["bitfinex-derivatives","BTCF0:USTF0",1727956101395,0.17355,60822.0,60821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727956101800,0.255761,60822.0,60821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727956102284,0.255761,60822.0,60821.0,0.09305365]
["bitfinex-derivatives","BTCF0:USTF0",1727956102791,0.3608,60827.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727956103184,0.3608,60827.0,60826.0,0.26909421]
["bitfinex-derivatives","BTCF0:USTF0",1727956103185,0.34435,60827.0,60826.0,0.26909421]
["bitfinex-derivatives","BTCF0:USTF0",1727956103498,0.34435,60827.0,60826.0,0.18703387]
["bitfinex-derivatives","BTCF0:USTF0",1727956104001,0.34635,60827.0,60826.0,0.18703387]
["bitfinex-derivatives","BTCF0:USTF0",1727956104195,0.002,60827.0,60826.0,0.18703387]
["bitfinex-derivatives","BTCF0:USTF0",1727956104594,0.3608,60833.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727956104595,0.428547,60833.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727956104998,0.0822,60830.0,60829.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727956105185,0.0822,60830.0,60829.0,0.18685123]
["bitfinex-derivatives","BTCF0:USTF0",1727956106493,0.19,60833.0,60829.0,0.18685123]
["bitfinex-derivatives","BTCF0:USTF0",1727956106693,0.19,60833.0,60826.0,0.13114579]
["bitfinex-derivatives","BTCF0:USTF0",1727956106694,0.275199,60833.0,60832.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727956107294,0.272199,60833.0,60830.0,0.08202082]
["bitfinex-derivatives","BTCF0:USTF0",1727956107598,0.082199,60831.0,60830.0,0.16422082]
["bitfinex-derivatives","BTCF0:USTF0",1727956107797,0.272199,60833.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727956107798,0.255749,60833.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727956108292,0.255749,60833.0,60832.0,0.16421201]
["bitfinex-derivatives","BTCF0:USTF0",1727956108797,0.17355,60833.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727956109096,0.065744,60835.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727956109392,0.049294,60835.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727956109599,0.19,60837.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727956110188,0.082194,60835.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727956110397,0.082194,60835.0,60834.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727956110699,0.082194,60835.0,60834.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1727956112294,0.191,60837.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956112602,0.191,60837.0,60836.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727956112603,0.08319,60837.0,60836.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727956112900,0.08219,60837.0,60836.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727956113600,0.08319,60837.0,60836.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727956114197,0.001,60837.0,60836.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727956114398,0.272187,60840.0,60836.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727956114399,0.08465115,60841.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956114601,0.00246615,60841.0,60840.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727956114898,0.06820115,60841.0,60840.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727956115892,0.06920115,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956116899,0.06920115,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956119409,0.05275115,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956120001,0.09634707,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956123109,0.07989707,60841.0,60840.0,0.000956]
["bitfinex-derivatives","BTCF0:USTF0",1727956123407,0.07989707,60841.0,60840.0,0.017406]
["bitfinex-derivatives","BTCF0:USTF0",1727956123910,0.03630115,60841.0,60840.0,0.017406]
["bitfinex-derivatives","BTCF0:USTF0",1727956124506,0.03630115,60841.0,60840.0,0.099592]
["bitfinex-derivatives","BTCF0:USTF0",1727956124507,0.001,60841.0,60840.0,0.099592]
["bitfinex-derivatives","BTCF0:USTF0",1727956125916,0.083185,60841.0,60840.0,0.099592]
["bitfinex-derivatives","BTCF0:USTF0",1727956126420,0.083185,60841.0,60840.0,0.099636]
["bitfinex-derivatives","BTCF0:USTF0",1727956127900,0.082185,60841.0,60840.0,0.099636]
["bitfinex-derivatives","BTCF0:USTF0",1727956128918,0.082185,60841.0,60840.0,0.098636]
["bitfinex-derivatives","BTCF0:USTF0",1727956131415,0.083185,60841.0,60840.0,0.098636]
["bitfinex-derivatives","BTCF0:USTF0",1727956133513,0.083185,60841.0,60840.0,0.08205645]
["bitfinex-derivatives","BTCF0:USTF0",1727956133920,0.083185,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727956134508,0.084185,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727956135403,0.082185,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727956135607,0.083185,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727956137321,0.082185,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727956137524,0.083185,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727956137711,0.083185,60841.0,60840.0,0.098636]
["bitfinex-derivatives","BTCF0:USTF0",1727956138715,0.082184,60842.0,60841.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727956138914,0.16655207,60842.0,60841.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727956139123,0.08436807,60842.0,60841.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727956139619,0.16655207,60842.0,60841.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727956140125,0.16655207,60842.0,60841.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1727956140807,0.16655207,60842.0,60841.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1727956141115,0.16655207,60842.0,60841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727956141316,0.16653245,60842.0,60841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956141532,0.296842,60842.0,60841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956141709,0.12121529,60842.0,60841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956142417,0.12121529,60842.0,60841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727956143113,0.12121529,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956143815,0.082185,60841.0,60840.0,0.098636]
["bitfinex-derivatives","BTCF0:USTF0",1727956144014,0.12121629,60841.0,60840.0,0.098636]
["bitfinex-derivatives","BTCF0:USTF0",1727956144917,0.12121629,60841.0,60840.0,0.099636]
["bitfinex-derivatives","BTCF0:USTF0",1727956145620,0.12121629,60841.0,60840.0,0.100636]
["bitfinex-derivatives","BTCF0:USTF0",1727956146124,0.16675511,60841.0,60840.0,0.100636]
["bitfinex-derivatives","BTCF0:USTF0",1727956147516,0.16675511,60841.0,60840.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727956147916,0.21849446,60841.0,60840.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727956148221,0.36509821,60841.0,60840.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727956148722,0.31323062,60841.0,60840.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727956148913,0.31323062,60841.0,60840.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727956148914,0.16662687,60841.0,60840.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727956149421,1.67208765,60841.0,60840.0,0.01137122]
["bitfinex-derivatives","BTCF0:USTF0",1727956149624,1.67208765,60841.0,60840.0,0.00608583]
["bitfinex-derivatives","BTCF0:USTF0",1727956150017,1.67208765,60841.0,60840.0,0.00508583]
["bitfinex-derivatives","BTCF0:USTF0",1727956151515,1.67208765,60841.0,60829.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956151516,0.0822,60830.0,60829.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956151724,0.082211,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956152025,0.41893118,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956152219,0.39107417,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956152627,0.55407328,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956153016,0.39107417,60822.0,60821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727956153229,0.37462417,60822.0,60821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727956154125,0.25848314,60822.0,60821.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727956154514,0.25848314,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727956154721,0.25848314,60822.0,60821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956154919,0.239311,60822.0,60821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956155127,0.049311,60822.0,60821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956155429,0.0339,60832.0,60821.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956155430,0.082203,60828.0,60824.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727956155734,0.19,60827.0,60825.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727956156624,0.19,60827.0,60823.0,0.06560645]
["bitfinex-derivatives","BTCF0:USTF0",1727956156832,0.19,60824.0,60822.0,0.06560645]
["bitfinex-derivatives","BTCF0:USTF0",1727956157129,0.19,60824.0,60821.0,0.17610645]
["bitfinex-derivatives","BTCF0:USTF0",1727956157130,0.082209,60823.0,60821.0,0.17610645]
["bitfinex-derivatives","BTCF0:USTF0",1727956157720,0.082209,60823.0,60821.0,0.192712]
["bitfinex-derivatives","BTCF0:USTF0",1727956158029,0.082209,60823.0,60822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727956158831,0.082209,60823.0,60822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727956159624,0.082209,60823.0,60822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727956160229,0.082209,60823.0,60822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727956161729,0.082209,60823.0,60822.0,0.099211]
["bitfinex-derivatives","BTCF0:USTF0",1727956165137,0.082209,60823.0,60822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727956165643,0.082209,60823.0,60822.0,0.099211]
["bitfinex-derivatives","BTCF0:USTF0",1727956168536,0.082209,60823.0,60822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727956168746,0.082208,60825.0,60822.0,0.16481645]
["bitfinex-derivatives","BTCF0:USTF0",1727956169038,0.082209,60823.0,60822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727956175547,0.202209,60823.0,60822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727956176137,0.202209,60823.0,60822.0,0.20795682]
["bitfinex-derivatives","BTCF0:USTF0",1727956176337,0.185759,60823.0,60822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727956176641,0.185759,60823.0,60822.0,0.08263846]
["bitfinex-derivatives","BTCF0:USTF0",1727956176839,0.169309,60823.0,60822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727956179035,0.169309,60823.0,60822.0,0.08263846]
["bitfinex-derivatives","BTCF0:USTF0",1727956179543,0.239309,60823.0,60822.0,0.08263846]
["bitfinex-derivatives","BTCF0:USTF0",1727956180141,0.239309,60823.0,60822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727956180443,0.25804398,60823.0,60822.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727956182342,0.25804398,60823.0,60820.0,0.08200807]
["bitfinex-derivatives","BTCF0:USTF0",1727956182343,0.065763,60820.0,60819.0,0.08200807]
["bitfinex-derivatives","BTCF0:USTF0",1727956182549,0.065763,60820.0,60814.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956182550,0.08222,60815.0,60814.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956182845,0.082222,60814.0,60807.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1727956183351,0.25577,60815.0,60807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956183537,0.25577,60815.0,60806.0,0.09834579]
["bitfinex-derivatives","BTCF0:USTF0",1727956183538,0.272231,60808.0,60806.0,0.09834579]
["bitfinex-derivatives","BTCF0:USTF0",1727956183845,0.272231,60808.0,60807.0,0.10895137]
["bitfinex-derivatives","BTCF0:USTF0",1727956183846,0.258231,60808.0,60807.0,0.10895137]
["bitfinex-derivatives","BTCF0:USTF0",1727956184040,0.258231,60808.0,60805.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727956184234,0.082232,60807.0,60805.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727956184640,0.082232,60806.0,60804.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727956184847,0.082232,60806.0,60803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727956185042,0.19,60804.0,60803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727956185350,0.258235,60804.0,60803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727956185741,0.176,60804.0,60803.0,0.114836]
["bitfinex-derivatives","BTCF0:USTF0",1727956186750,0.082232,60806.0,60803.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727956186751,0.001,60806.0,60803.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727956187046,0.001,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727956187444,0.082232,60807.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727956188145,0.082235,60804.0,60803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727956188351,0.266235,60804.0,60803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727956189648,0.082238,60802.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956189853,0.079238,60802.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956190342,0.079238,60802.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727956190551,0.076238,60802.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727956190946,0.077238,60802.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727956191142,0.078238,60802.0,60801.0,0.47269556]
["bitfinex-derivatives","BTCF0:USTF0",1727956191643,0.078238,60802.0,60801.0,0.47269563]
["bitfinex-derivatives","BTCF0:USTF0",1727956192254,0.067776,60803.0,60801.0,0.47269563]
["bitfinex-derivatives","BTCF0:USTF0",1727956192446,0.082238,60802.0,60801.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727956192654,0.082238,60802.0,60801.0,0.47268329]
["bitfinex-derivatives","BTCF0:USTF0",1727956193041,0.082238,60802.0,60801.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727956194138,0.083238,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956194348,0.084238,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956195145,0.084238,60802.0,60801.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1727956195747,0.084238,60802.0,60801.0,0.55152614]
["bitfinex-derivatives","BTCF0:USTF0",1727956196355,0.084238,60802.0,60801.0,0.55153159]
["bitfinex-derivatives","BTCF0:USTF0",1727956196760,0.084238,60802.0,60801.0,0.46929259]
["bitfinex-derivatives","BTCF0:USTF0",1727956198646,0.084238,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956198847,0.084238,60802.0,60801.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1727956199051,0.084238,60802.0,60801.0,0.55155719]
["bitfinex-derivatives","BTCF0:USTF0",1727956200661,0.084238,60802.0,60801.0,0.46931819]
["bitfinex-derivatives","BTCF0:USTF0",1727956200869,0.084238,60802.0,60801.0,0.10851819]
["bitfinex-derivatives","BTCF0:USTF0",1727956201056,0.082242,60799.0,60798.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727956201253,0.272242,60799.0,60798.0,0.19085179]
["bitfinex-derivatives","BTCF0:USTF0",1727956201764,0.272242,60799.0,60798.0,0.10860979]
["bitfinex-derivatives","BTCF0:USTF0",1727956201957,0.272242,60799.0,60794.0,0.46161284]
["bitfinex-derivatives","BTCF0:USTF0",1727956201958,0.082247,60795.0,60794.0,0.46161284]
["bitfinex-derivatives","BTCF0:USTF0",1727956202264,0.082247,60795.0,60794.0,0.47198667]
["bitfinex-derivatives","BTCF0:USTF0",1727956202265,0.272247,60795.0,60794.0,0.47198667]
["bitfinex-derivatives","BTCF0:USTF0",1727956202457,0.271247,60795.0,60794.0,0.47198667]
["bitfinex-derivatives","BTCF0:USTF0",1727956202960,0.271247,60795.0,60794.0,0.44551605]
["bitfinex-derivatives","BTCF0:USTF0",1727956203162,0.272247,60795.0,60794.0,0.44551605]
["bitfinex-derivatives","BTCF0:USTF0",1727956203352,0.273247,60795.0,60794.0,0.44651605]
["bitfinex-derivatives","BTCF0:USTF0",1727956203950,0.191,60795.0,60794.0,0.44551605]
["bitfinex-derivatives","BTCF0:USTF0",1727956204151,0.191,60795.0,60794.0,0.63651605]
["bitfinex-derivatives","BTCF0:USTF0",1727956204152,0.002,60795.0,60794.0,0.63651605]
["bitfinex-derivatives","BTCF0:USTF0",1727956204351,0.19,60810.0,60794.0,0.66300885]
["bitfinex-derivatives","BTCF0:USTF0",1727956204556,0.272228,60810.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727956204961,0.082224,60812.0,60807.0,0.06560196]
["bitfinex-derivatives","BTCF0:USTF0",1727956205164,0.082224,60812.0,60803.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727956205165,0.082224,60812.0,60811.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727956205465,0.082224,60812.0,60811.0,0.14782796]
["bitfinex-derivatives","BTCF0:USTF0",1727956205867,0.19,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727956206072,0.17355,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727956206257,0.03902455,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727956206861,0.31124655,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727956207063,0.30279655,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727956207365,0.22057455,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727956207758,0.20412455,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727956207958,0.20012455,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727956208462,0.28234655,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727956209170,0.27834655,60814.0,60813.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727956214171,0.272222,60814.0,60813.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727956218979,0.255772,60814.0,60813.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727956219271,0.239322,60814.0,60813.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727956220276,0.082222,60814.0,60813.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727956220575,0.272222,60814.0,60813.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727956221278,0.272222,60814.0,60808.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1727956221279,0.40765989,60814.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727956221576,0.272222,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727956221764,0.40765832,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727956223178,0.40375922,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727956223872,0.40275922,60814.0,60813.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727956224068,0.32053722,60814.0,60813.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727956224271,0.29316735,60814.0,60813.0,0.04631603]
["bitfinex-derivatives","BTCF0:USTF0",1727956224471,0.27671735,60814.0,60813.0,0.04631603]
["bitfinex-derivatives","BTCF0:USTF0",1727956224797,0.06361653,60814.0,60813.0,0.04631603]
["bitfinex-derivatives","BTCF0:USTF0",1727956225080,0.18341008,60814.0,60813.0,0.04631603]
["bitfinex-derivatives","BTCF0:USTF0",1727956225270,0.22642673,60814.0,60813.0,0.04631603]
["bitfinex-derivatives","BTCF0:USTF0",1727956226078,0.20997673,60814.0,60813.0,0.04631603]
["bitfinex-derivatives","BTCF0:USTF0",1727956226474,0.03071653,60814.0,60813.0,0.04631603]
["bitfinex-derivatives","BTCF0:USTF0",1727956226675,0.03071653,60814.0,60813.0,1.50043603]
["bitfinex-derivatives","BTCF0:USTF0",1727956226880,0.01426653,60814.0,60813.0,1.50043603]
["bitfinex-derivatives","BTCF0:USTF0",1727956227577,0.16063367,60815.0,60813.0,1.00711603]
["bitfinex-derivatives","BTCF0:USTF0",1727956227790,0.16063367,60815.0,60814.0,0.575542]
["bitfinex-derivatives","BTCF0:USTF0",1727956227981,0.14418367,60815.0,60814.0,0.575542]
["bitfinex-derivatives","BTCF0:USTF0",1727956228184,0.17908013,60819.0,60814.0,0.575542]
["bitfinex-derivatives","BTCF0:USTF0",1727956228379,0.082214,60820.0,60819.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727956228879,0.272211,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956231186,0.273211,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956231778,0.274211,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956232483,0.17555,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956232688,0.257761,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956233181,0.1591,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956233380,0.241311,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956233777,0.002,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956234076,0.084211,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956235878,0.002,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956236184,0.002,60822.0,60821.0,0.0468395]
["bitfinex-derivatives","BTCF0:USTF0",1727956236379,0.03797586,60822.0,60821.0,0.0468395]
["bitfinex-derivatives","BTCF0:USTF0",1727956236573,0.07979114,60822.0,60821.0,0.0468395]
["bitfinex-derivatives","BTCF0:USTF0",1727956236782,0.1302513,60822.0,60821.0,0.0468395]
["bitfinex-derivatives","BTCF0:USTF0",1727956238881,0.1302513,60822.0,60821.0,0.4076395]
["bitfinex-derivatives","BTCF0:USTF0",1727956238882,0.21726618,60822.0,60821.0,0.4076395]
["bitfinex-derivatives","BTCF0:USTF0",1727956239181,0.30954162,60822.0,60821.0,0.4076395]
["bitfinex-derivatives","BTCF0:USTF0",1727956239386,0.1302513,60822.0,60821.0,0.4076395]
["bitfinex-derivatives","BTCF0:USTF0",1727956240385,0.1294468,60822.0,60821.0,0.4076395]
["bitfinex-derivatives","BTCF0:USTF0",1727956241189,0.20045285,60822.0,60821.0,0.4076395]
["bitfinex-derivatives","BTCF0:USTF0",1727956241384,0.29227526,60822.0,60821.0,0.4076395]
["bitfinex-derivatives","BTCF0:USTF0",1727956241780,0.29227526,60822.0,60821.0,0.9476395]
["bitfinex-derivatives","BTCF0:USTF0",1727956243179,0.1129968,60822.0,60821.0,0.9476395]
["bitfinex-derivatives","BTCF0:USTF0",1727956243386,0.1840162,60822.0,60821.0,0.9476395]
["bitfinex-derivatives","BTCF0:USTF0",1727956243588,0.25938861,60822.0,60821.0,0.9476395]
["bitfinex-derivatives","BTCF0:USTF0",1727956243792,0.24293861,60822.0,60821.0,0.9476395]
["bitfinex-derivatives","BTCF0:USTF0",1727956243989,0.09182241,60822.0,60821.0,0.9476395]
["bitfinex-derivatives","BTCF0:USTF0",1727956244186,0.1511162,60823.0,60821.0,0.9476395]
["bitfinex-derivatives","BTCF0:USTF0",1727956244187,0.1511162,60823.0,60821.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1727956244391,0.08467083,60827.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727956244589,0.00246683,60827.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727956244789,0.06821583,60831.0,60826.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1727956244987,0.06821583,60831.0,60830.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727956245894,0.07421583,60831.0,60830.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727956246488,0.07921583,60831.0,60830.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727956247087,0.08921583,60831.0,60830.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727956247793,0.082208,60825.0,60824.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727956248894,0.19,60827.0,60824.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727956249091,0.021,60831.0,60829.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727956249298,0.021,60831.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727956249299,0.00455,60831.0,60830.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727956249597,0.00455,60831.0,60826.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1727956249598,0.070298,60832.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956249793,0.070298,60832.0,60831.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727956249991,0.053848,60832.0,60831.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727956250598,0.19,60833.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956250599,0.082204,60827.0,60826.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1727956251609,0.082201,60830.0,60829.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727956252897,0.090201,60830.0,60829.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727956253088,0.090201,60830.0,60829.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1727956253089,0.095208,60830.0,60829.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1727956254403,0.013,60830.0,60829.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1727956255292,0.0483478,60830.0,60829.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1727956259300,0.0483478,60830.0,60826.0,0.31339024]
["bitfinex-derivatives","BTCF0:USTF0",1727956259301,0.13978056,60830.0,60826.0,0.31339024]
["bitfinex-derivatives","BTCF0:USTF0",1727956259606,0.12678056,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727956261709,0.20899056,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727956261907,0.38664304,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727956262107,0.39364304,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727956262306,0.22209096,60829.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727956262507,0.40164304,60829.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727956262703,0.59164304,60829.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727956263895,0.41209096,60829.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727956265310,0.41209096,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956266305,0.28721,60829.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727956268512,0.64801,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956269619,0.57801,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956269805,0.57801,60829.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727956271710,0.57801,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956273922,0.57999,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956275112,0.45999,60829.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727956277708,0.45999,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956279020,0.45999,60829.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727956279829,0.45999,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956281419,0.45999,60829.0,60827.0,0.04972629]
["bitfinex-derivatives","BTCF0:USTF0",1727956281420,0.50283324,60829.0,60827.0,0.04972629]
["bitfinex-derivatives","BTCF0:USTF0",1727956281719,0.26622738,60828.0,60827.0,0.04972629]
["bitfinex-derivatives","BTCF0:USTF0",1727956283025,0.27122738,60828.0,60827.0,0.04972629]
["bitfinex-derivatives","BTCF0:USTF0",1727956283426,0.27122738,60828.0,60827.0,0.05072629]
["bitfinex-derivatives","BTCF0:USTF0",1727956283626,0.27122738,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956284125,0.27122738,60828.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727956284312,0.20726524,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727956285126,0.20698085,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727956286030,0.082216,60824.0,60823.0,0.01945507]
["bitfinex-derivatives","BTCF0:USTF0",1727956286327,0.082216,60824.0,60818.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727956286328,0.082223,60819.0,60818.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727956286528,0.0907228,60819.0,60818.0,0.02368859]
["bitfinex-derivatives","BTCF0:USTF0",1727956286735,0.0907228,60819.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727956286736,0.082227,60817.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727956287027,0.082227,60817.0,60811.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727956287028,0.08223,60814.0,60811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956287222,0.08223,60814.0,60808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956287223,0.17046463,60814.0,60808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956287426,0.17629255,60818.0,60805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956287427,0.082241,60806.0,60805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956287626,0.082241,60806.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727956287627,0.23625563,60806.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727956287827,0.22979602,60805.0,60802.0,0.10568258]
["bitfinex-derivatives","BTCF0:USTF0",1727956288028,0.082248,60801.0,60798.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956288220,0.12,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727956288528,0.17046463,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727956288822,0.17046463,60799.0,60798.0,0.10573513]
["bitfinex-derivatives","BTCF0:USTF0",1727956289234,0.12,60799.0,60798.0,0.10573513]
["bitfinex-derivatives","BTCF0:USTF0",1727956289626,0.19,60801.0,60798.0,0.02348413]
["bitfinex-derivatives","BTCF0:USTF0",1727956289817,0.19,60801.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727956290228,0.082249,60801.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727956290525,0.19,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727956291131,0.19,60800.0,60799.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1727956291933,0.19,60800.0,60799.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1727956292428,0.192,60800.0,60799.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1727956293027,0.274249,60800.0,60799.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727956293216,0.800789,60800.0,60799.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727956293420,1.384329,60800.0,60799.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727956293619,0.08226,60792.0,60791.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956293828,0.08226,60792.0,60784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956293829,0.082269,60785.0,60784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956294026,0.082269,60785.0,60779.0,0.00246808]
["bitfinex-derivatives","BTCF0:USTF0",1727956294027,0.065816,60781.0,60779.0,0.00246808]
["bitfinex-derivatives","BTCF0:USTF0",1727956294221,0.19,60781.0,60779.0,0.00246808]
["bitfinex-derivatives","BTCF0:USTF0",1727956294730,0.082276,60780.0,60779.0,0.00246808]
["bitfinex-derivatives","BTCF0:USTF0",1727956294925,0.19,60781.0,60776.0,0.02375592]
["bitfinex-derivatives","BTCF0:USTF0",1727956295128,0.0365,60784.0,60772.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956295129,0.082282,60776.0,60772.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956295327,0.0365,60784.0,60769.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956295328,0.260286,60773.0,60769.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956295629,0.260286,60773.0,60764.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956295630,0.082286,60773.0,60764.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956295820,0.19,60773.0,60763.0,0.38436788]
["bitfinex-derivatives","BTCF0:USTF0",1727956296019,0.0038,60776.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727956296237,0.19,60775.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727956296423,0.14883347,60775.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727956297835,0.14983347,60775.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727956298835,0.14983347,60775.0,60767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956298836,0.002,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727956299529,0.0038,60782.0,60780.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1727956299739,0.082274,60781.0,60780.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1727956300235,1.175834,60781.0,60780.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1727956301527,1.176834,60781.0,60780.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1727956301933,1.177834,60781.0,60780.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1727956303334,0.084274,60781.0,60780.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1727956305227,0.082283,60775.0,60774.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956305436,1.09556,60781.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727956305437,0.19,60777.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727956305628,0.575876,60780.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727956305629,0.19,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727956306727,0.19,60775.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727956306927,0.19,60775.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727956306928,0.17353,60775.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727956307239,0.17453,60775.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727956308041,0.17453,60775.0,60764.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956308331,0.15806,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727956308638,0.001,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727956309633,0.082284,60774.0,60770.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727956309941,0.082284,60774.0,60767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956310132,0.082284,60774.0,60764.0,0.23922038]
["bitfinex-derivatives","BTCF0:USTF0",1727956310436,0.082284,60774.0,60772.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727956310735,0.082284,60774.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727956310940,0.082287,60772.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727956312034,0.083284,60774.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727956312035,0.066814,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727956312436,0.050344,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727956313041,0.050344,60774.0,60766.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956313042,0.19,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727956313345,0.19,60775.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727956313346,0.065812,60776.0,60775.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727956313736,0.049342,60776.0,60775.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727956314032,0.001,60781.0,60780.0,0.098736]
["bitfinex-derivatives","BTCF0:USTF0",1727956314232,0.083274,60781.0,60780.0,0.098736]
["bitfinex-derivatives","BTCF0:USTF0",1727956315240,0.083274,60781.0,60780.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727956316144,0.084274,60781.0,60780.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727956316639,0.002,60781.0,60780.0,0.098736]
["bitfinex-derivatives","BTCF0:USTF0",1727956317940,0.002,60781.0,60780.0,0.133636]
["bitfinex-derivatives","BTCF0:USTF0",1727956318543,0.3608,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727956318764,0.3608,60785.0,60784.0,0.27758407]
["bitfinex-derivatives","BTCF0:USTF0",1727956319129,0.3608,60785.0,60784.0,0.1641631]
["bitfinex-derivatives","BTCF0:USTF0",1727956319442,0.272265,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727956319744,0.19,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727956319941,0.0038,60795.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727956319942,0.27226,60792.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727956320144,0.27226,60792.0,60791.0,0.14779973]
["bitfinex-derivatives","BTCF0:USTF0",1727956320447,0.27226,60792.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727956320942,0.443058,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727956321146,0.426598,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727956321348,0.426598,60794.0,60793.0,0.19553414]
["bitfinex-derivatives","BTCF0:USTF0",1727956321664,0.426598,60794.0,60793.0,0.29380586]
["bitfinex-derivatives","BTCF0:USTF0",1727956321847,0.426598,60794.0,60793.0,0.19553414]
["bitfinex-derivatives","BTCF0:USTF0",1727956322944,0.410138,60794.0,60793.0,0.19553414]
["bitfinex-derivatives","BTCF0:USTF0",1727956323337,0.410138,60794.0,60793.0,0.29395692]
["bitfinex-derivatives","BTCF0:USTF0",1727956323338,0.393678,60794.0,60793.0,0.29395692]
["bitfinex-derivatives","BTCF0:USTF0",1727956323538,0.393678,60794.0,60793.0,0.19553414]
["bitfinex-derivatives","BTCF0:USTF0",1727956323851,0.393678,60794.0,60793.0,0.29395692]
["bitfinex-derivatives","BTCF0:USTF0",1727956323852,0.009,60794.0,60793.0,0.29395692]
["bitfinex-derivatives","BTCF0:USTF0",1727956324046,0.00246809,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727956324247,0.0325,60805.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727956324248,0.0038,60805.0,60797.0,0.30327614]
["bitfinex-derivatives","BTCF0:USTF0",1727956324551,0.3608,60812.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727956324552,0.08604,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727956324735,0.3608,60812.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956324736,0.082247,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956325045,0.082247,60804.0,60803.0,0.19534878]
["bitfinex-derivatives","BTCF0:USTF0",1727956325046,0.272247,60804.0,60803.0,0.19534878]
["bitfinex-derivatives","BTCF0:USTF0",1727956325248,0.272247,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956326454,0.31252272,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956326636,0.34594853,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956326949,0.34894853,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956327647,0.34589534,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956327844,0.30561903,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956328041,0.34589515,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956328442,0.30561903,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956328845,0.22337203,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956329169,0.22538205,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956329742,0.03538205,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956329944,0.01792205,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956330354,0.001,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956330649,0.19,60807.0,60804.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727956330838,0.082243,60805.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956331042,0.082235,60810.0,60798.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1727956331043,0.08225,60799.0,60798.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1727956331849,0.272247,60802.0,60798.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1727956332056,0.19,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727956332652,0.13026012,60808.0,60804.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727956332653,0.082242,60805.0,60804.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727956332859,0.082242,60805.0,60798.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727956332860,0.082238,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727956333045,0.082238,60809.0,60808.0,0.04948679]
["bitfinex-derivatives","BTCF0:USTF0",1727956334544,0.089238,60809.0,60808.0,0.04948679]
["bitfinex-derivatives","BTCF0:USTF0",1727956334744,0.089238,60809.0,60801.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956334745,0.082243,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727956336855,0.086243,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727956348855,0.069783,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727956349053,0.14315074,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727956349259,0.17717048,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727956349460,0.32375947,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727956350469,0.32379408,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727956350763,0.17720316,60806.0,60805.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1727956350969,0.12672549,60806.0,60805.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1727956351763,0.17720317,60806.0,60805.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1727956351965,0.18220317,60806.0,60805.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1727956356165,0.18418317,60806.0,60805.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1727956356471,0.11840017,60806.0,60805.0,0.633042]
["bitfinex-derivatives","BTCF0:USTF0",1727956356675,0.00698,60806.0,60805.0,0.633042]
["bitfinex-derivatives","BTCF0:USTF0",1727956356873,0.00698,60806.0,60805.0,0.69855768]
["bitfinex-derivatives","BTCF0:USTF0",1727956357175,0.00698,60806.0,60805.0,1.173042]
["bitfinex-derivatives","BTCF0:USTF0",1727956357568,0.00698,60806.0,60805.0,0.633042]
["bitfinex-derivatives","BTCF0:USTF0",1727956358366,0.54513,60818.0,60805.0,0.633042]
["bitfinex-derivatives","BTCF0:USTF0",1727956358570,0.082232,60813.0,60812.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727956360078,0.095232,60813.0,60812.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727956362068,0.106232,60813.0,60812.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727956364486,0.13951571,60813.0,60812.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727956364667,0.106232,60813.0,60812.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727956365867,0.13950143,60813.0,60812.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727956366690,0.13949445,60813.0,60812.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727956367982,0.106232,60813.0,60812.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727956368375,0.13948474,60813.0,60812.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727956369071,0.13949087,60813.0,60812.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727956371679,0.23023615,60813.0,60812.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727956373182,0.40934382,60813.0,60812.0,0.05021306]
["bitfinex-derivatives","BTCF0:USTF0",1727956373684,0.40907772,60813.0,60812.0,0.05021306]
["bitfinex-derivatives","BTCF0:USTF0",1727956378674,0.106232,60813.0,60812.0,0.05021306]
["bitfinex-derivatives","BTCF0:USTF0",1727956384885,0.467032,60813.0,60812.0,0.05021306]
["bitfinex-derivatives","BTCF0:USTF0",1727956386892,0.467032,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956386893,0.59075202,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956387489,0.28893314,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956387791,0.59075202,60813.0,60812.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727956388279,0.64973314,60813.0,60812.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727956388885,0.64973314,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956389074,0.76973314,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956389278,0.76973314,60813.0,60812.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727956389488,0.76956227,60813.0,60812.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727956390981,0.76956544,60813.0,60812.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727956393887,0.587032,60813.0,60812.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727956395283,0.589012,60813.0,60812.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727956398590,0.228212,60813.0,60812.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727956398989,0.108212,60813.0,60812.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727956401581,0.108212,60813.0,60812.0,0.1652091]
["bitfinex-derivatives","BTCF0:USTF0",1727956401788,0.18134014,60813.0,60812.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727956405098,0.18131032,60813.0,60812.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727956408791,0.108212,60813.0,60812.0,0.19720875]
["bitfinex-derivatives","BTCF0:USTF0",1727956409696,0.108212,60813.0,60812.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727956409893,0.108212,60813.0,60812.0,0.19720235]
["bitfinex-derivatives","BTCF0:USTF0",1727956410090,0.108212,60813.0,60812.0,0.2956389]
["bitfinex-derivatives","BTCF0:USTF0",1727956410296,0.108212,60813.0,60812.0,0.19720235]
["bitfinex-derivatives","BTCF0:USTF0",1727956412988,0.228212,60813.0,60812.0,0.11496935]
["bitfinex-derivatives","BTCF0:USTF0",1727956413598,0.228212,60813.0,60812.0,0.19720235]
["bitfinex-derivatives","BTCF0:USTF0",1727956413804,0.108212,60813.0,60812.0,0.19720235]
["bitfinex-derivatives","BTCF0:USTF0",1727956414094,0.228212,60813.0,60812.0,0.19720235]
["bitfinex-derivatives","BTCF0:USTF0",1727956414307,0.228212,60813.0,60812.0,0.19711776]
["bitfinex-derivatives","BTCF0:USTF0",1727956417094,0.18137519,60813.0,60812.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727956418997,0.18136149,60813.0,60812.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727956419805,0.17938149,60813.0,60812.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727956420200,0.17938149,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956420201,0.29938149,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956420707,0.3232426,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956420898,1.4001136,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956421093,1.45059104,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956421996,1.50957735,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956422196,1.63012234,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956422399,1.45059104,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956423311,1.50958298,60813.0,60812.0,0.00061191]
["bitfinex-derivatives","BTCF0:USTF0",1727956423499,1.68911428,60813.0,60812.0,0.00061191]
["bitfinex-derivatives","BTCF0:USTF0",1727956423808,1.50649441,60813.0,60812.0,0.04997385]
["bitfinex-derivatives","BTCF0:USTF0",1727956423998,1.32696311,60813.0,60812.0,0.04997385]
["bitfinex-derivatives","BTCF0:USTF0",1727956424194,1.32696311,60813.0,60812.0,0.00061191]
["bitfinex-derivatives","BTCF0:USTF0",1727956425005,2.04856311,60813.0,60812.0,0.00061191]
["bitfinex-derivatives","BTCF0:USTF0",1727956429505,1.32696311,60813.0,60812.0,0.00061191]
["bitfinex-derivatives","BTCF0:USTF0",1727956429704,2.04856311,60813.0,60812.0,0.00061191]
["bitfinex-derivatives","BTCF0:USTF0",1727956432309,1.32696311,60813.0,60812.0,0.00061191]
["bitfinex-derivatives","BTCF0:USTF0",1727956432505,2.04856311,60813.0,60812.0,0.00061191]
["bitfinex-derivatives","BTCF0:USTF0",1727956433212,0.082235,60810.0,60809.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727956433515,0.202235,60810.0,60809.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727956433713,1.295595,60810.0,60809.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727956434315,1.303595,60810.0,60809.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727956435214,1.312595,60810.0,60809.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727956435401,0.219235,60810.0,60809.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727956439007,0.29203552,60810.0,60809.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727956440718,0.13175926,60810.0,60809.0,0.099697]
["bitfinex-derivatives","BTCF0:USTF0",1727956441725,0.25175926,60810.0,60809.0,0.099697]
["bitfinex-derivatives","BTCF0:USTF0",1727956444918,0.25189711,60810.0,60809.0,0.099697]
["bitfinex-derivatives","BTCF0:USTF0",1727956446918,0.219235,60810.0,60809.0,0.099697]
["bitfinex-derivatives","BTCF0:USTF0",1727956447818,0.219235,60810.0,60809.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727956449314,0.219235,60810.0,60806.0,0.04936194]
["bitfinex-derivatives","BTCF0:USTF0",1727956449515,0.202239,60807.0,60806.0,0.04936194]
["bitfinex-derivatives","BTCF0:USTF0",1727956449715,0.082247,60801.0,60800.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727956449917,0.202247,60801.0,60800.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727956450318,0.185787,60801.0,60800.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727956452119,0.082253,60797.0,60796.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727956452326,0.065793,60797.0,60796.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727956452523,0.082257,60794.0,60793.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727956452723,0.185797,60794.0,60793.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727956454627,0.186797,60794.0,60793.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727956454931,0.21103386,60794.0,60793.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727956455129,0.21203386,60794.0,60793.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727956457534,0.21203386,60794.0,60793.0,0.15385401]
["bitfinex-derivatives","BTCF0:USTF0",1727956458333,0.19557386,60794.0,60793.0,0.08817256]
["bitfinex-derivatives","BTCF0:USTF0",1727956458532,0.19557386,60794.0,60793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727956458737,0.14623686,60794.0,60793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727956459233,0.22849386,60794.0,60793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727956460330,0.22849386,60794.0,60793.0,0.0716846]
["bitfinex-derivatives","BTCF0:USTF0",1727956460529,0.22849386,60794.0,60793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727956461325,0.35145713,60794.0,60793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727956462130,0.35376378,60794.0,60793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727956462326,0.25504709,60794.0,60793.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727956462535,0.25504709,60794.0,60793.0,1.181738]
["bitfinex-derivatives","BTCF0:USTF0",1727956462536,0.016198,60794.0,60793.0,1.181738]
["bitfinex-derivatives","BTCF0:USTF0",1727956462726,0.13023108,60797.0,60793.0,1.181738]
["bitfinex-derivatives","BTCF0:USTF0",1727956462924,0.12,60807.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727956462925,0.13023108,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727956463132,0.13023108,60798.0,60797.0,0.742253]
["bitfinex-derivatives","BTCF0:USTF0",1727956463133,0.11377108,60798.0,60797.0,0.742253]
["bitfinex-derivatives","BTCF0:USTF0",1727956463637,0.11377108,60798.0,60797.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1727956464130,0.443048,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727956464334,0.443048,60802.0,60801.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1727956466135,0.00246754,60811.0,60810.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1727956466345,0.08470154,60811.0,60810.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1727956466938,0.20470154,60811.0,60810.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1727956467628,0.22370154,60811.0,60810.0,0.095895]
["bitfinex-derivatives","BTCF0:USTF0",1727956471933,0.02146754,60811.0,60810.0,0.215895]
["bitfinex-derivatives","BTCF0:USTF0",1727956472335,0.02146754,60811.0,60810.0,0.41207391]
["bitfinex-derivatives","BTCF0:USTF0",1727956472535,0.12,60823.0,60819.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727956472536,0.10545546,60823.0,60819.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727956472839,0.563014,60826.0,60820.0,0.18555928]
["bitfinex-derivatives","BTCF0:USTF0",1727956472840,0.36284,60826.0,60820.0,0.18555928]
["bitfinex-derivatives","BTCF0:USTF0",1727956473142,0.082215,60825.0,60824.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1727956473453,0.202215,60825.0,60824.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727956474334,0.011,60825.0,60824.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1727956474539,0.34814,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727956474540,0.34269,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727956474745,0.34269,60826.0,60825.0,0.131327]
["bitfinex-derivatives","BTCF0:USTF0",1727956474940,0.32624,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727956475439,0.30979,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727956475843,0.082214,60829.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727956476343,0.1151733,60829.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727956477449,0.0329593,60829.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727956477648,0.3608,60831.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727956477649,0.3608,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727956478852,0.082196,60839.0,60838.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727956479146,0.082193,60842.0,60841.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727956481144,0.097193,60842.0,60841.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1727956481442,0.001,60842.0,60841.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1727956481643,0.35936,60849.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956481842,0.441543,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727956482043,0.425103,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727956482345,0.425103,60849.0,60842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727956482543,0.425103,60849.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956482544,0.08219,60845.0,60844.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727956484342,0.08819,60845.0,60844.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1727956490044,0.27819,60845.0,60844.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1727956490554,0.08819,60845.0,60844.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1727956493361,0.006,60845.0,60844.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1727956494847,0.088188,60845.0,60844.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1727956496750,0.278188,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956497254,0.31177562,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956499256,0.31175248,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956499454,0.278188,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956503256,0.088188,60845.0,60844.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727956503858,0.006,60845.0,60844.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727956504459,0.088188,60845.0,60844.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727956504969,0.088188,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956504970,0.278188,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956506564,0.088188,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956507167,0.088188,60845.0,60844.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727956507563,0.071748,60845.0,60844.0,0.13227167]
["bitfinex-derivatives","BTCF0:USTF0",1727956508251,0.071748,60845.0,60844.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727956513269,0.071748,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956513572,0.280198,60845.0,60844.0,0.05031928]
["bitfinex-derivatives","BTCF0:USTF0",1727956513871,0.280198,60845.0,60837.0,0.04931928]
["bitfinex-derivatives","BTCF0:USTF0",1727956513872,0.082192,60842.0,60837.0,0.04931928]
["bitfinex-derivatives","BTCF0:USTF0",1727956514056,0.065751,60835.0,60834.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956514261,0.065751,60835.0,60832.0,0.04931928]
["bitfinex-derivatives","BTCF0:USTF0",1727956514469,0.082205,60832.0,60828.0,0.04931928]
["bitfinex-derivatives","BTCF0:USTF0",1727956514665,0.082214,60826.0,60825.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1727956514859,0.39603532,60826.0,60825.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1727956515264,0.55913017,60826.0,60825.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1727956515568,0.39603532,60826.0,60825.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1727956515964,0.37958532,60826.0,60825.0,0.01646588]
["bitfinex-derivatives","BTCF0:USTF0",1727956516164,0.38058532,60826.0,60825.0,0.03046588]
["bitfinex-derivatives","BTCF0:USTF0",1727956516656,0.38058532,60826.0,60825.0,0.02346588]
["bitfinex-derivatives","BTCF0:USTF0",1727956517569,0.52689777,60826.0,60823.0,0.11033691]
["bitfinex-derivatives","BTCF0:USTF0",1727956517769,0.065766,60824.0,60823.0,0.11033691]
["bitfinex-derivatives","BTCF0:USTF0",1727956517969,0.18938457,60824.0,60823.0,0.11033691]
["bitfinex-derivatives","BTCF0:USTF0",1727956518367,0.18938457,60824.0,60823.0,0.19255491]
["bitfinex-derivatives","BTCF0:USTF0",1727956518671,0.35247942,60824.0,60823.0,0.20155491]
["bitfinex-derivatives","BTCF0:USTF0",1727956519067,0.35347942,60824.0,60823.0,0.20855491]
["bitfinex-derivatives","BTCF0:USTF0",1727956519369,0.35347942,60824.0,60823.0,0.12633691]
["bitfinex-derivatives","BTCF0:USTF0",1727956519562,0.19038457,60824.0,60823.0,0.12633691]
["bitfinex-derivatives","BTCF0:USTF0",1727956521075,0.18924991,60824.0,60823.0,0.12633691]
["bitfinex-derivatives","BTCF0:USTF0",1727956521778,0.16309485,60825.0,60823.0,0.32261215]
["bitfinex-derivatives","BTCF0:USTF0",1727956521964,0.082216,60824.0,60823.0,0.20828602]
["bitfinex-derivatives","BTCF0:USTF0",1727956522170,0.082216,60824.0,60823.0,0.32261173]
["bitfinex-derivatives","BTCF0:USTF0",1727956522366,0.082216,60824.0,60823.0,0.12633691]
["bitfinex-derivatives","BTCF0:USTF0",1727956522771,0.082216,60824.0,60823.0,0.11733691]
["bitfinex-derivatives","BTCF0:USTF0",1727956522977,0.082216,60824.0,60823.0,0.12433691]
["bitfinex-derivatives","BTCF0:USTF0",1727956524680,0.082216,60824.0,60823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727956524681,0.255766,60824.0,60823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727956524873,0.066766,60824.0,60823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956526283,0.066766,60824.0,60823.0,0.08050253]
["bitfinex-derivatives","BTCF0:USTF0",1727956527485,0.256766,60824.0,60823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956527779,0.240316,60824.0,60823.0,0.06412176]
["bitfinex-derivatives","BTCF0:USTF0",1727956527977,0.240316,60824.0,60823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956528180,0.601116,60824.0,60823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956529680,0.63315955,60824.0,60823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956530092,0.63316135,60824.0,60823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956531388,0.601116,60824.0,60823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956531680,0.63317949,60824.0,60823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956531986,0.65643865,60824.0,60823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956536687,0.62437516,60824.0,60823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956538891,0.26357516,60824.0,60823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956539086,0.62437516,60824.0,60823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956543585,1.66829916,60824.0,60823.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956543786,0.082223,60819.0,60818.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956544097,0.082228,60815.0,60812.0,0.04912176]
["bitfinex-derivatives","BTCF0:USTF0",1727956544284,0.082232,60812.0,60811.0,0.04912176]
["bitfinex-derivatives","BTCF0:USTF0",1727956544486,0.272232,60812.0,60811.0,0.04912176]
["bitfinex-derivatives","BTCF0:USTF0",1727956544682,0.082238,60808.0,60807.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727956544885,0.082238,60808.0,60806.0,0.00626673]
["bitfinex-derivatives","BTCF0:USTF0",1727956544886,0.082239,60807.0,60806.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727956545094,0.09342063,60807.0,60806.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727956546000,0.07142063,60807.0,60806.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727956547497,0.07342063,60807.0,60806.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727956548085,0.07542063,60807.0,60806.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727956548396,0.043239,60807.0,60806.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727956548698,0.07715292,60807.0,60806.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727956550500,0.045239,60807.0,60806.0,0.08470773]
["bitfinex-derivatives","BTCF0:USTF0",1727956551701,0.082236,60810.0,60806.0,0.19889101]
["bitfinex-derivatives","BTCF0:USTF0",1727956551896,0.082236,60810.0,60808.0,0.08201482]
["bitfinex-derivatives","BTCF0:USTF0",1727956551897,0.082237,60809.0,60808.0,0.08201482]
["bitfinex-derivatives","BTCF0:USTF0",1727956552093,0.082237,60809.0,60808.0,0.27843606]
["bitfinex-derivatives","BTCF0:USTF0",1727956552296,0.082237,60809.0,60808.0,0.19642124]
["bitfinex-derivatives","BTCF0:USTF0",1727956554596,0.088237,60809.0,60808.0,0.19642124]
["bitfinex-derivatives","BTCF0:USTF0",1727956555490,0.092237,60809.0,60808.0,0.19642124]
["bitfinex-derivatives","BTCF0:USTF0",1727956559611,0.092237,60809.0,60808.0,0.73642124]
["bitfinex-derivatives","BTCF0:USTF0",1727956559804,0.092237,60809.0,60808.0,0.622238]
["bitfinex-derivatives","BTCF0:USTF0",1727956565507,0.212237,60809.0,60808.0,0.622238]
["bitfinex-derivatives","BTCF0:USTF0",1727956565915,0.212237,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727956570414,0.212237,60809.0,60808.0,0.14789242]
["bitfinex-derivatives","BTCF0:USTF0",1727956570818,0.212237,60809.0,60808.0,0.06565442]
["bitfinex-derivatives","BTCF0:USTF0",1727956571009,0.212237,60809.0,60807.0,0.06565442]
["bitfinex-derivatives","BTCF0:USTF0",1727956571312,0.082239,60807.0,60806.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727956572415,0.082239,60807.0,60806.0,0.06812115]
["bitfinex-derivatives","BTCF0:USTF0",1727956573416,0.082239,60807.0,60806.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727956573611,0.443039,60807.0,60806.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727956573812,0.445039,60807.0,60806.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727956574208,0.445039,60807.0,60806.0,0.06823521]
["bitfinex-derivatives","BTCF0:USTF0",1727956574507,0.431589,60807.0,60806.0,0.06823521]
["bitfinex-derivatives","BTCF0:USTF0",1727956574709,0.431589,60807.0,60806.0,0.00246673]
["bitfinex-derivatives","BTCF0:USTF0",1727956574912,0.431589,60807.0,60806.0,0.11685643]
["bitfinex-derivatives","BTCF0:USTF0",1727956575508,0.431589,60807.0,60806.0,0.1143897]
["bitfinex-derivatives","BTCF0:USTF0",1727956578613,0.082242,60805.0,60804.0,0.09833893]
["bitfinex-derivatives","BTCF0:USTF0",1727956578819,0.202242,60805.0,60804.0,0.21273395]
["bitfinex-derivatives","BTCF0:USTF0",1727956579618,0.202242,60805.0,60804.0,0.09833893]
["bitfinex-derivatives","BTCF0:USTF0",1727956580023,0.082242,60805.0,60804.0,0.18058193]
["bitfinex-derivatives","BTCF0:USTF0",1727956580410,0.083242,60805.0,60804.0,0.18058193]
["bitfinex-derivatives","BTCF0:USTF0",1727956580716,0.083242,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727956590828,0.083242,60805.0,60804.0,0.33288803]
["bitfinex-derivatives","BTCF0:USTF0",1727956590829,0.001,60805.0,60804.0,0.33288803]
["bitfinex-derivatives","BTCF0:USTF0",1727956591426,0.001,60805.0,60804.0,0.19659036]
["bitfinex-derivatives","BTCF0:USTF0",1727956591427,0.083242,60805.0,60804.0,0.19659036]
["bitfinex-derivatives","BTCF0:USTF0",1727956591626,0.083242,60805.0,60804.0,0.29523617]
["bitfinex-derivatives","BTCF0:USTF0",1727956592038,0.083242,60805.0,60804.0,0.19659036]
["bitfinex-derivatives","BTCF0:USTF0",1727956592244,0.083242,60805.0,60804.0,0.29523712]
["bitfinex-derivatives","BTCF0:USTF0",1727956592431,0.083242,60805.0,60804.0,0.19659036]
["bitfinex-derivatives","BTCF0:USTF0",1727956592631,0.083242,60805.0,60804.0,0.29524134]
["bitfinex-derivatives","BTCF0:USTF0",1727956593245,0.083242,60805.0,60804.0,0.21299834]
["bitfinex-derivatives","BTCF0:USTF0",1727956593451,0.083242,60805.0,60804.0,0.11434736]
["bitfinex-derivatives","BTCF0:USTF0",1727956593452,0.066782,60805.0,60804.0,0.11434736]
["bitfinex-derivatives","BTCF0:USTF0",1727956593636,0.066782,60805.0,60804.0,0.08221832]
["bitfinex-derivatives","BTCF0:USTF0",1727956593837,0.050322,60805.0,60802.0,0.08221832]
["bitfinex-derivatives","BTCF0:USTF0",1727956594042,0.202245,60803.0,60802.0,0.08221832]
["bitfinex-derivatives","BTCF0:USTF0",1727956594541,0.202245,60803.0,60802.0,0.19641362]
["bitfinex-derivatives","BTCF0:USTF0",1727956594742,0.202245,60803.0,60802.0,0.1141953]
["bitfinex-derivatives","BTCF0:USTF0",1727956595351,0.202245,60803.0,60802.0,0.19639966]
["bitfinex-derivatives","BTCF0:USTF0",1727956595551,0.202245,60803.0,60802.0,0.08220436]
["bitfinex-derivatives","BTCF0:USTF0",1727956595753,0.202245,60803.0,60802.0,0.19629567]
["bitfinex-derivatives","BTCF0:USTF0",1727956595944,0.202245,60803.0,60802.0,0.19630035]
["bitfinex-derivatives","BTCF0:USTF0",1727956596143,0.202245,60803.0,60802.0,0.19630403]
["bitfinex-derivatives","BTCF0:USTF0",1727956596342,0.202245,60803.0,60802.0,0.11409967]
["bitfinex-derivatives","BTCF0:USTF0",1727956597255,0.082249,60800.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727956597553,0.202249,60800.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727956598652,0.203249,60800.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727956599448,0.082252,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727956599651,0.202252,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727956600355,0.082255,60795.0,60794.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1727956600545,0.202255,60795.0,60794.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1727956600944,0.185795,60795.0,60794.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1727956601148,0.169335,60795.0,60789.0,0.00626714]
["bitfinex-derivatives","BTCF0:USTF0",1727956601453,0.082261,60792.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727956601647,0.065801,60792.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727956601846,0.185801,60792.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727956603148,0.187801,60792.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727956605249,0.187801,60792.0,60791.0,0.19653603]
["bitfinex-derivatives","BTCF0:USTF0",1727956606950,0.002,60792.0,60791.0,0.31653603]
["bitfinex-derivatives","BTCF0:USTF0",1727956607155,0.082251,60799.0,60798.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727956607357,0.082251,60799.0,60798.0,0.19652303]
["bitfinex-derivatives","BTCF0:USTF0",1727956608354,0.083251,60799.0,60798.0,0.19615199]
["bitfinex-derivatives","BTCF0:USTF0",1727956609363,0.084251,60799.0,60798.0,0.19615199]
["bitfinex-derivatives","BTCF0:USTF0",1727956609565,0.204251,60799.0,60798.0,0.19615199]
["bitfinex-derivatives","BTCF0:USTF0",1727956612251,0.204251,60799.0,60798.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727956615460,0.204251,60799.0,60798.0,0.622247]
["bitfinex-derivatives","BTCF0:USTF0",1727956616266,0.204251,60799.0,60798.0,0.64580755]
["bitfinex-derivatives","BTCF0:USTF0",1727956618766,0.23681602,60799.0,60798.0,0.64580755]
["bitfinex-derivatives","BTCF0:USTF0",1727956619661,0.204251,60799.0,60798.0,0.64580755]
["bitfinex-derivatives","BTCF0:USTF0",1727956619864,0.187791,60799.0,60798.0,0.64580755]
["bitfinex-derivatives","BTCF0:USTF0",1727956620060,0.22036389,60799.0,60798.0,0.64580755]
["bitfinex-derivatives","BTCF0:USTF0",1727956620262,0.22036389,60799.0,60798.0,0.7598032]
["bitfinex-derivatives","BTCF0:USTF0",1727956620263,0.187791,60799.0,60798.0,0.7598032]
["bitfinex-derivatives","BTCF0:USTF0",1727956621167,0.187791,60799.0,60798.0,0.75981987]
["bitfinex-derivatives","BTCF0:USTF0",1727956621563,0.187791,60799.0,60798.0,0.21981987]
["bitfinex-derivatives","BTCF0:USTF0",1727956623466,0.187791,60799.0,60798.0,0.19625932]
["bitfinex-derivatives","BTCF0:USTF0",1727956626272,0.187791,60799.0,60798.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727956627369,0.187791,60799.0,60798.0,0.14799574]
["bitfinex-derivatives","BTCF0:USTF0",1727956630681,0.189771,60799.0,60798.0,0.14799574]
["bitfinex-derivatives","BTCF0:USTF0",1727956633372,0.35036,60802.0,60798.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727956633571,0.082248,60801.0,60800.0,0.14801552]
["bitfinex-derivatives","BTCF0:USTF0",1727956633882,0.082248,60801.0,60800.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727956635178,0.08428,60807.0,60800.0,0.19625465]
["bitfinex-derivatives","BTCF0:USTF0",1727956635371,0.13009615,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727956635686,0.065786,60802.0,60801.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1727956635978,0.065786,60802.0,60796.0,0.38436235]
["bitfinex-derivatives","BTCF0:USTF0",1727956635979,0.06579,60800.0,60796.0,0.38436235]
["bitfinex-derivatives","BTCF0:USTF0",1727956636185,0.082253,60797.0,60796.0,0.46661435]
["bitfinex-derivatives","BTCF0:USTF0",1727956636372,0.1150412,60797.0,60796.0,0.46661435]
["bitfinex-derivatives","BTCF0:USTF0",1727956637882,0.1160412,60797.0,60796.0,0.46661435]
["bitfinex-derivatives","BTCF0:USTF0",1727956638483,0.1170412,60797.0,60796.0,0.46661435]
["bitfinex-derivatives","BTCF0:USTF0",1727956638673,0.1170412,60797.0,60796.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1727956639280,0.15732026,60797.0,60796.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1727956639478,0.15732026,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956640377,0.19302026,60797.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956640589,0.11076726,60797.0,60796.0,0.443054]
["bitfinex-derivatives","BTCF0:USTF0",1727956640772,0.0347882,60797.0,60796.0,0.443054]
["bitfinex-derivatives","BTCF0:USTF0",1727956641075,0.1170412,60797.0,60796.0,0.443054]
["bitfinex-derivatives","BTCF0:USTF0",1727956641877,0.0347882,60797.0,60796.0,0.443054]
["bitfinex-derivatives","BTCF0:USTF0",1727956642473,0.002,60797.0,60796.0,0.65580569]
["bitfinex-derivatives","BTCF0:USTF0",1727956642681,0.002,60797.0,60796.0,0.55732689]
["bitfinex-derivatives","BTCF0:USTF0",1727956644485,0.002,60797.0,60796.0,0.69346408]
["bitfinex-derivatives","BTCF0:USTF0",1727956647479,0.002,60797.0,60796.0,0.55732689]
["bitfinex-derivatives","BTCF0:USTF0",1727956647875,0.002,60797.0,60796.0,0.69342402]
["bitfinex-derivatives","BTCF0:USTF0",1727956648271,0.002,60797.0,60796.0,0.55732689]
["bitfinex-derivatives","BTCF0:USTF0",1727956648686,0.002,60797.0,60796.0,1.09732689]
["bitfinex-derivatives","BTCF0:USTF0",1727956648889,0.002,60797.0,60796.0,1.23343502]
["bitfinex-derivatives","BTCF0:USTF0",1727956650379,0.07481308,60797.0,60796.0,0.983054]
["bitfinex-derivatives","BTCF0:USTF0",1727956650579,0.12529829,60797.0,60796.0,0.983054]
["bitfinex-derivatives","BTCF0:USTF0",1727956653383,0.10883829,60797.0,60796.0,0.983054]
["bitfinex-derivatives","BTCF0:USTF0",1727956653688,0.0564419,60797.0,60796.0,2.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727956653993,0.13046608,60797.0,60796.0,2.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727956654476,0.0402741,60797.0,60796.0,2.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727956656378,0.13046608,60800.0,60796.0,2.076494]
["bitfinex-derivatives","BTCF0:USTF0",1727956656581,0.11401608,60801.0,60799.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1727956656788,0.04027346,60800.0,60799.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1727956657397,0.001,60800.0,60799.0,0.41499582]
["bitfinex-derivatives","BTCF0:USTF0",1727956657894,0.001,60800.0,60799.0,0.41497574]
["bitfinex-derivatives","BTCF0:USTF0",1727956658390,0.002,60800.0,60799.0,0.41497574]
["bitfinex-derivatives","BTCF0:USTF0",1727956659683,0.001,60800.0,60799.0,0.41497574]
["bitfinex-derivatives","BTCF0:USTF0",1727956659990,0.002,60800.0,60799.0,0.41497574]
["bitfinex-derivatives","BTCF0:USTF0",1727956660490,0.001,60800.0,60799.0,0.41497574]
["bitfinex-derivatives","BTCF0:USTF0",1727956660688,0.002,60800.0,60799.0,0.41497574]
["bitfinex-derivatives","BTCF0:USTF0",1727956661886,0.002,60800.0,60799.0,0.77577574]
["bitfinex-derivatives","BTCF0:USTF0",1727956662391,0.002,60800.0,60799.0,0.67717846]
["bitfinex-derivatives","BTCF0:USTF0",1727956662592,0.002,60800.0,60799.0,0.77577574]
["bitfinex-derivatives","BTCF0:USTF0",1727956663582,0.002,60800.0,60799.0,0.67717846]
["bitfinex-derivatives","BTCF0:USTF0",1727956664291,0.002,60800.0,60799.0,0.31637846]
["bitfinex-derivatives","BTCF0:USTF0",1727956664491,0.002,60800.0,60799.0,0.67717846]
["bitfinex-derivatives","BTCF0:USTF0",1727956666298,0.002,60800.0,60799.0,0.77577574]
["bitfinex-derivatives","BTCF0:USTF0",1727956666796,0.002,60800.0,60799.0,0.65577574]
["bitfinex-derivatives","BTCF0:USTF0",1727956667698,0.084249,60800.0,60799.0,0.19637846]
["bitfinex-derivatives","BTCF0:USTF0",1727956668081,0.084249,60800.0,60799.0,0.27850634]
["bitfinex-derivatives","BTCF0:USTF0",1727956668295,0.067789,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727956670202,0.069789,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727956672495,0.10204739,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727956677100,0.14232469,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727956677297,0.10204739,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727956680603,0.069789,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727956681201,0.069789,60800.0,60799.0,0.16437788]
["bitfinex-derivatives","BTCF0:USTF0",1727956681607,0.069789,60800.0,60799.0,0.27864432]
["bitfinex-derivatives","BTCF0:USTF0",1727956682009,0.069789,60800.0,60799.0,0.16437788]
["bitfinex-derivatives","BTCF0:USTF0",1727956682503,0.069789,60800.0,60799.0,0.27864867]
["bitfinex-derivatives","BTCF0:USTF0",1727956685410,0.002,60800.0,60799.0,0.27864528]
["bitfinex-derivatives","BTCF0:USTF0",1727956686008,0.002,60800.0,60799.0,0.3165174]
["bitfinex-derivatives","BTCF0:USTF0",1727956686401,0.3608,60806.0,60799.0,0.3165174]
["bitfinex-derivatives","BTCF0:USTF0",1727956686402,0.34635,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727956686603,0.34635,60806.0,60805.0,0.28441807]
["bitfinex-derivatives","BTCF0:USTF0",1727956686809,0.34635,60806.0,60805.0,0.39855963]
["bitfinex-derivatives","BTCF0:USTF0",1727956687009,0.3299,60806.0,60805.0,0.39855963]
["bitfinex-derivatives","BTCF0:USTF0",1727956687304,0.3299,60806.0,60805.0,0.31638356]
["bitfinex-derivatives","BTCF0:USTF0",1727956687507,0.36330676,60806.0,60805.0,0.202242]
["bitfinex-derivatives","BTCF0:USTF0",1727956687708,0.36330676,60806.0,60805.0,0.563042]
["bitfinex-derivatives","BTCF0:USTF0",1727956687709,0.003,60806.0,60805.0,0.563042]
["bitfinex-derivatives","BTCF0:USTF0",1727956687911,0.03796716,60816.0,60805.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727956688207,0.12019416,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727956688413,0.27294543,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727956689209,0.24119416,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727956689519,0.19169746,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727956689716,0.19169746,60816.0,60815.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1727956689717,0.01974746,60816.0,60815.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1727956689919,0.3608,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727956690419,0.3608,60819.0,60818.0,0.622224]
["bitfinex-derivatives","BTCF0:USTF0",1727956691303,0.3638,60819.0,60818.0,0.622224]
["bitfinex-derivatives","BTCF0:USTF0",1727956691510,0.446023,60819.0,60818.0,0.622224]
["bitfinex-derivatives","BTCF0:USTF0",1727956692414,0.3638,60819.0,60818.0,0.622224]
["bitfinex-derivatives","BTCF0:USTF0",1727956692918,0.3628,60819.0,60818.0,0.622224]
["bitfinex-derivatives","BTCF0:USTF0",1727956693109,0.002,60819.0,60818.0,0.622224]
["bitfinex-derivatives","BTCF0:USTF0",1727956693524,0.12,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727956698120,0.082214,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956698323,0.202214,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956698718,0.185764,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956699222,0.188764,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956699816,0.192764,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956700715,0.188764,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956700918,0.189764,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956702310,0.190764,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956702624,0.31135786,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956702814,0.30935786,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956703015,0.31135786,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956703313,0.31235786,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956704015,0.31035786,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956704519,0.23723006,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956705418,0.186764,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727956714128,0.08222,60823.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727956715730,0.08322,60823.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727956715927,0.001,60823.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727956717226,0.066766,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727956718132,0.082209,60830.0,60829.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727956718335,0.065759,60830.0,60829.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727956719336,0.070759,60830.0,60829.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727956719537,0.074759,60830.0,60829.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727956721631,0.074759,60830.0,60829.0,0.10598488]
["bitfinex-derivatives","BTCF0:USTF0",1727956727036,0.148329,60830.0,60829.0,0.20466122]
["bitfinex-derivatives","BTCF0:USTF0",1727956727340,0.148329,60830.0,60829.0,0.18088434]
["bitfinex-derivatives","BTCF0:USTF0",1727956731332,0.074759,60830.0,60829.0,0.18088434]
["bitfinex-derivatives","BTCF0:USTF0",1727956731943,0.10798973,60830.0,60829.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727956732449,0.27869221,60830.0,60829.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727956733945,0.14824729,60830.0,60829.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727956735445,0.082212,60827.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727956735641,0.082221,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727956735837,0.082222,60820.0,60819.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727956736037,0.082222,60820.0,60818.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1727956736038,0.082223,60819.0,60818.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727956736352,0.11528632,60819.0,60818.0,0.10557156]
["bitfinex-derivatives","BTCF0:USTF0",1727956736738,0.09883632,60819.0,60818.0,0.10557156]
["bitfinex-derivatives","BTCF0:USTF0",1727956737133,0.08238632,60819.0,60818.0,0.10557156]
["bitfinex-derivatives","BTCF0:USTF0",1727956738158,0.08338632,60819.0,60818.0,0.10557156]
["bitfinex-derivatives","BTCF0:USTF0",1727956738349,0.08538632,60819.0,60818.0,0.10557156]
["bitfinex-derivatives","BTCF0:USTF0",1727956740346,0.08438632,60819.0,60818.0,0.10557156]
["bitfinex-derivatives","BTCF0:USTF0",1727956740554,0.08418707,60819.0,60818.0,0.10557156]
["bitfinex-derivatives","BTCF0:USTF0",1727956740755,0.08318707,60819.0,60818.0,0.10557156]
["bitfinex-derivatives","BTCF0:USTF0",1727956740946,0.112734,60820.0,60818.0,0.3546877]
["bitfinex-derivatives","BTCF0:USTF0",1727956741152,0.082221,60823.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727956741337,0.082221,60823.0,60822.0,0.19586786]
["bitfinex-derivatives","BTCF0:USTF0",1727956742351,0.202221,60823.0,60822.0,0.19586786]
["bitfinex-derivatives","BTCF0:USTF0",1727956742650,0.082221,60823.0,60822.0,0.19586786]
["bitfinex-derivatives","BTCF0:USTF0",1727956743253,0.082221,60823.0,60822.0,0.29437547]
["bitfinex-derivatives","BTCF0:USTF0",1727956743552,0.087221,60823.0,60822.0,0.29437978]
["bitfinex-derivatives","BTCF0:USTF0",1727956743753,0.087221,60823.0,60822.0,0.19586786]
["bitfinex-derivatives","BTCF0:USTF0",1727956743944,0.087221,60823.0,60822.0,0.19534287]
["bitfinex-derivatives","BTCF0:USTF0",1727956744445,0.085221,60823.0,60822.0,0.19534287]
["bitfinex-derivatives","BTCF0:USTF0",1727956744648,0.082221,60823.0,60822.0,0.19634287]
["bitfinex-derivatives","BTCF0:USTF0",1727956746042,0.082221,60823.0,60822.0,0.29486594]
["bitfinex-derivatives","BTCF0:USTF0",1727956747049,0.082221,60823.0,60822.0,0.19534287]
["bitfinex-derivatives","BTCF0:USTF0",1727956748143,0.084201,60823.0,60822.0,0.19534287]
["bitfinex-derivatives","BTCF0:USTF0",1727956749044,0.084201,60823.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727956750552,0.085201,60823.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727956754059,0.085201,60823.0,60822.0,0.14792474]
["bitfinex-derivatives","BTCF0:USTF0",1727956754757,0.085201,60823.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727956755861,0.086201,60823.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727956756160,0.15983467,60823.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727956756361,0.082226,60817.0,60816.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727956756555,0.09914573,60817.0,60816.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727956757563,0.10013045,60817.0,60816.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727956757948,0.09913846,60817.0,60812.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1727956758150,0.09913846,60817.0,60809.0,0.00626631]
["bitfinex-derivatives","BTCF0:USTF0",1727956758151,0.08223,60814.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727956758449,0.082232,60812.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727956762063,0.082232,60812.0,60811.0,0.443033]
["bitfinex-derivatives","BTCF0:USTF0",1727956762648,0.202232,60812.0,60811.0,0.443033]
["bitfinex-derivatives","BTCF0:USTF0",1727956763059,0.202232,60812.0,60811.0,0.80662244]
["bitfinex-derivatives","BTCF0:USTF0",1727956763060,0.12,60812.0,60811.0,0.80662244]
["bitfinex-derivatives","BTCF0:USTF0",1727956763262,0.12,60812.0,60811.0,0.69150005]
["bitfinex-derivatives","BTCF0:USTF0",1727956763460,0.12,60812.0,60811.0,0.80662244]
["bitfinex-derivatives","BTCF0:USTF0",1727956763867,0.202232,60812.0,60811.0,0.80662244]
["bitfinex-derivatives","BTCF0:USTF0",1727956764053,0.082232,60812.0,60811.0,0.84790117]
["bitfinex-derivatives","BTCF0:USTF0",1727956764255,0.082232,60812.0,60811.0,0.96302356]
["bitfinex-derivatives","BTCF0:USTF0",1727956764758,0.082232,60812.0,60811.0,0.84790117]
["bitfinex-derivatives","BTCF0:USTF0",1727956766771,0.082232,60812.0,60811.0,0.84724154]
["bitfinex-derivatives","BTCF0:USTF0",1727956770055,0.202232,60812.0,60811.0,0.84724154]
["bitfinex-derivatives","BTCF0:USTF0",1727956770260,0.185782,60812.0,60811.0,0.24777352]
["bitfinex-derivatives","BTCF0:USTF0",1727956770467,0.185782,60812.0,60811.0,0.11303734]
["bitfinex-derivatives","BTCF0:USTF0",1727956770964,0.21918592,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727956771362,0.21926579,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727956771565,0.22126579,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727956772269,0.22226579,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727956772970,0.22626579,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727956774367,0.22626579,60812.0,60806.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956774575,0.082238,60809.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727956777380,0.083238,60809.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727956778072,0.083238,60809.0,60808.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1727956778769,0.001,60809.0,60808.0,0.622237]
["bitfinex-derivatives","BTCF0:USTF0",1727956778965,0.001,60809.0,60808.0,0.93755719]
["bitfinex-derivatives","BTCF0:USTF0",1727956778966,0.083237,60809.0,60808.0,0.93755719]
["bitfinex-derivatives","BTCF0:USTF0",1727956779374,0.083237,60809.0,60808.0,0.855382]
["bitfinex-derivatives","BTCF0:USTF0",1727956779774,0.154,60816.0,60808.0,0.855382]
["bitfinex-derivatives","BTCF0:USTF0",1727956779973,0.154,60816.0,60815.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727956779974,0.082228,60816.0,60815.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727956780179,0.082223,60822.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727956780382,0.202223,60822.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727956781679,0.207223,60822.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727956783078,0.211223,60822.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727956784877,0.211223,60822.0,60821.0,0.13148434]
["bitfinex-derivatives","BTCF0:USTF0",1727956785066,0.211223,60822.0,60821.0,0.04926534]
["bitfinex-derivatives","BTCF0:USTF0",1727956786075,0.194773,60822.0,60817.0,0.0732683]
["bitfinex-derivatives","BTCF0:USTF0",1727956786280,0.194773,60822.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727956787068,1.21724,60822.0,60815.0,0.02360588]
["bitfinex-derivatives","BTCF0:USTF0",1727956787269,1.21724,60822.0,60807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956787270,0.082238,60808.0,60807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956787579,0.065783,60804.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956787885,0.082248,60801.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727956788083,0.082249,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956789584,0.272249,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956789776,0.273249,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956790478,0.274249,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956799496,0.274249,60800.0,60798.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727956799497,0.06579,60799.0,60798.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727956800294,0.082258,60793.0,60792.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727956800491,0.065798,60793.0,60792.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727956800687,0.065798,60793.0,60792.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1727956801488,0.066798,60793.0,60792.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727956801699,0.065805,60788.0,60787.0,0.115165]
["bitfinex-derivatives","BTCF0:USTF0",1727956801994,0.065805,60788.0,60787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727956802195,0.065805,60788.0,60787.0,0.115166]
["bitfinex-derivatives","BTCF0:USTF0",1727956802196,0.049345,60788.0,60787.0,0.115166]
["bitfinex-derivatives","BTCF0:USTF0",1727956802393,0.032885,60788.0,60787.0,0.115166]
["bitfinex-derivatives","BTCF0:USTF0",1727956802586,0.082265,60788.0,60787.0,0.115166]
["bitfinex-derivatives","BTCF0:USTF0",1727956803389,0.065805,60788.0,60787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727956803588,0.066805,60788.0,60787.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727956803789,0.066805,60788.0,60787.0,0.115166]
["bitfinex-derivatives","BTCF0:USTF0",1727956804192,1.22943234,73785.0,60798.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1727956804193,0.08225,60799.0,60798.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1727956805000,0.08225,60799.0,60798.0,0.096711]
["bitfinex-derivatives","BTCF0:USTF0",1727956805399,0.08325,60799.0,60798.0,0.096711]
["bitfinex-derivatives","BTCF0:USTF0",1727956805898,0.08325,60799.0,60798.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1727956806804,0.08425,60799.0,60798.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1727956807894,0.93849,60799.0,60798.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1727956809906,0.44505,60799.0,60798.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1727956810206,0.002,60799.0,60798.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1727956810402,0.002,60799.0,60798.0,0.163211]
["bitfinex-derivatives","BTCF0:USTF0",1727956811796,0.08425,60799.0,60798.0,0.163211]
["bitfinex-derivatives","BTCF0:USTF0",1727956811994,0.002,60799.0,60798.0,0.163211]
["bitfinex-derivatives","BTCF0:USTF0",1727956812399,0.3608,60813.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727956812400,0.084213,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727956813209,0.082233,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727956813600,0.089233,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727956813998,0.095233,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727956814997,0.082234,60811.0,60810.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1727956815195,0.11803565,60811.0,60810.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1727956815606,0.11801431,60811.0,60810.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1727956816113,1.21133431,60811.0,60810.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1727956816304,1.21117879,60811.0,60810.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1727956816498,1.25017879,60811.0,60810.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1727956816709,0.082246,60802.0,60801.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956816906,0.633046,60802.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727956817211,0.082257,60794.0,60793.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727956817407,0.082257,60794.0,60793.0,0.114758]
["bitfinex-derivatives","BTCF0:USTF0",1727956817710,0.065797,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727956817900,0.082261,60791.0,60790.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727956818101,0.272261,60791.0,60790.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727956818512,0.255801,60791.0,60790.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727956819813,0.253801,60791.0,60790.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727956820209,0.254801,60791.0,60790.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1727956820724,0.255801,60791.0,60790.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1727956821113,0.255801,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956823817,0.239341,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956824213,0.192,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956824515,1.40271994,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727956827111,1.40171994,60791.0,60785.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956827307,1.40171994,60791.0,60784.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727956827308,0.082269,60785.0,60784.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727956827508,0.082269,60785.0,60771.0,0.01066807]
["bitfinex-derivatives","BTCF0:USTF0",1727956827509,0.082274,60781.0,60777.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956827711,0.082281,60776.0,60775.0,0.113883]
["bitfinex-derivatives","BTCF0:USTF0",1727956827917,0.082281,60776.0,60775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727956828309,0.082287,60772.0,60771.0,0.00246807]
["bitfinex-derivatives","BTCF0:USTF0",1727956829922,0.065827,60772.0,60771.0,0.00246807]
["bitfinex-derivatives","BTCF0:USTF0",1727956830513,0.066827,60772.0,60771.0,0.00246807]
["bitfinex-derivatives","BTCF0:USTF0",1727956830723,0.067827,60772.0,60771.0,0.00246807]
["bitfinex-derivatives","BTCF0:USTF0",1727956831613,0.051357,60772.0,60771.0,0.00246807]
["bitfinex-derivatives","BTCF0:USTF0",1727956832656,0.051357,60772.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727956832657,0.065826,60765.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727956832843,0.082299,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727956833044,0.19,60765.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727956833539,0.082299,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727956834349,0.065829,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727956836032,0.0823,60762.0,60761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727956837325,0.0833,60762.0,60761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727956837526,0.001,60762.0,60761.0,0.113701]
["bitfinex-derivatives","BTCF0:USTF0",1727956837753,0.3608,60772.0,60761.0,0.113701]
["bitfinex-derivatives","BTCF0:USTF0",1727956837754,0.082291,60769.0,60768.0,0.096762]
["bitfinex-derivatives","BTCF0:USTF0",1727956838123,0.082291,60769.0,60768.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1727956838816,0.083291,60769.0,60768.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1727956839019,0.084291,60769.0,60768.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1727956839926,0.002,60769.0,60768.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1727956840224,0.002,60769.0,60768.0,0.096762]
["bitfinex-derivatives","BTCF0:USTF0",1727956840430,0.084291,60769.0,60768.0,0.096762]
["bitfinex-derivatives","BTCF0:USTF0",1727956843320,0.084291,60769.0,60768.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1727956847834,0.1034497,60769.0,60768.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1727956848130,0.4642497,60769.0,60768.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1727956848739,0.4642497,60769.0,60762.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956848937,0.0823,60762.0,60761.0,0.113701]
["bitfinex-derivatives","BTCF0:USTF0",1727956849654,0.0823,60762.0,60761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727956850668,0.0833,60762.0,60761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727956851266,0.06683,60762.0,60761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727956851663,0.05036,60762.0,60761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727956852458,0.002,60762.0,60761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727956852760,0.0843,60762.0,60761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727956856276,0.2743,60762.0,60761.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1727956856769,0.29314828,60762.0,60761.0,0.11446927]
["bitfinex-derivatives","BTCF0:USTF0",1727956857167,0.29314828,60762.0,60761.0,0.14477231]
["bitfinex-derivatives","BTCF0:USTF0",1727956859073,0.29314828,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727956859862,0.082303,60760.0,60759.0,0.08222305]
["bitfinex-derivatives","BTCF0:USTF0",1727956860069,0.082303,60760.0,60750.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956860070,0.08231,60755.0,60751.0,0.09860452]
["bitfinex-derivatives","BTCF0:USTF0",1727956860275,0.082311,60754.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727956860470,0.272311,60754.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727956860976,0.271311,60754.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727956861362,0.272311,60754.0,60753.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727956861660,0.272311,60754.0,60753.0,0.08323377]
["bitfinex-derivatives","BTCF0:USTF0",1727956862269,0.273311,60754.0,60753.0,0.08323377]
["bitfinex-derivatives","BTCF0:USTF0",1727956862472,0.273311,60754.0,60753.0,0.14897314]
["bitfinex-derivatives","BTCF0:USTF0",1727956863168,0.29240001,60754.0,60753.0,0.14897314]
["bitfinex-derivatives","BTCF0:USTF0",1727956863779,0.082315,60751.0,60749.0,0.06571497]
["bitfinex-derivatives","BTCF0:USTF0",1727956864130,0.272316,60750.0,60749.0,0.06571497]
["bitfinex-derivatives","BTCF0:USTF0",1727956865668,0.273316,60750.0,60749.0,0.06571497]
["bitfinex-derivatives","BTCF0:USTF0",1727956865870,0.082322,60746.0,60745.0,0.00246896]
["bitfinex-derivatives","BTCF0:USTF0",1727956866068,0.272322,60746.0,60745.0,0.00246896]
["bitfinex-derivatives","BTCF0:USTF0",1727956866771,0.082323,60745.0,60744.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727956868374,0.083323,60745.0,60744.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727956868572,0.084323,60745.0,60744.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727956873744,0.002,60745.0,60744.0,0.098795]
["bitfinex-derivatives","BTCF0:USTF0",1727956874142,0.084323,60745.0,60744.0,0.098795]
["bitfinex-derivatives","BTCF0:USTF0",1727956879745,0.084323,60745.0,60744.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727956881759,0.002,60745.0,60744.0,0.098795]
["bitfinex-derivatives","BTCF0:USTF0",1727956882953,0.084323,60745.0,60744.0,0.098795]
["bitfinex-derivatives","BTCF0:USTF0",1727956883548,0.36802,60754.0,60744.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1727956883748,0.0038,60758.0,60748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727956883951,0.082307,60757.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727956884155,0.17599973,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727956884457,0.24183273,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727956885354,0.22736273,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727956886457,0.21089273,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727956886756,0.19442273,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727956886954,0.19342273,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727956887154,0.19542273,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727956887855,0.19342273,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727956894467,0.17695273,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727956895567,0.16048273,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727956895863,0.14401273,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727956897967,0.12754273,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727956898651,0.083303,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727956899075,0.273303,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727956900474,0.273303,60760.0,60756.0,0.01866181]
["bitfinex-derivatives","BTCF0:USTF0",1727956900475,0.082311,60756.0,60753.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727956900676,0.082311,60756.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727956900862,0.082314,60752.0,60751.0,0.01947642]
["bitfinex-derivatives","BTCF0:USTF0",1727956901059,0.082316,60750.0,60749.0,0.114317]
["bitfinex-derivatives","BTCF0:USTF0",1727956901264,0.082316,60750.0,60749.0,0.13324506]
["bitfinex-derivatives","BTCF0:USTF0",1727956902165,0.082316,60750.0,60749.0,0.14224506]
["bitfinex-derivatives","BTCF0:USTF0",1727956902166,0.083316,60750.0,60749.0,0.14224506]
["bitfinex-derivatives","BTCF0:USTF0",1727956902371,0.066846,60750.0,60749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727956903470,0.051376,60750.0,60749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727956904301,0.034906,60750.0,60749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727956904497,0.002,60750.0,60749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727956904691,0.082316,60750.0,60749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727956906695,0.065846,60750.0,60749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727956909800,0.082314,60752.0,60751.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727956910481,0.082311,60755.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727956910996,0.082314,60753.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727956912007,0.083314,60753.0,60752.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1727956912202,0.066844,60753.0,60752.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1727956912602,0.050374,60753.0,60752.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1727956913304,0.241374,60753.0,60752.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1727956913509,0.241374,60753.0,60752.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956914915,0.17553,60753.0,60752.0,0.097314]
["bitfinex-derivatives","BTCF0:USTF0",1727956915207,0.083312,60753.0,60752.0,0.097314]
["bitfinex-derivatives","BTCF0:USTF0",1727956915396,0.256842,60753.0,60752.0,0.097314]
["bitfinex-derivatives","BTCF0:USTF0",1727956917017,0.256842,60753.0,60752.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956917310,0.256842,60753.0,60752.0,0.14661552]
["bitfinex-derivatives","BTCF0:USTF0",1727956918111,0.256842,60753.0,60752.0,0.097314]
["bitfinex-derivatives","BTCF0:USTF0",1727956919607,0.256842,60753.0,60752.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956921207,0.288642,60753.0,60752.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956921933,0.272172,60753.0,60752.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727956924110,0.082319,60748.0,60747.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956924308,0.082319,60748.0,60740.0,0.09860452]
["bitfinex-derivatives","BTCF0:USTF0",1727956924309,0.272319,60748.0,60743.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956924503,0.03324,60753.0,60739.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956924504,0.08233,60740.0,60739.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956924704,0.08233,60740.0,60738.0,0.08450921]
["bitfinex-derivatives","BTCF0:USTF0",1727956924705,0.268531,60739.0,60738.0,0.00246936]
["bitfinex-derivatives","BTCF0:USTF0",1727956925508,0.076334,60737.0,60736.0,0.08203985]
["bitfinex-derivatives","BTCF0:USTF0",1727956925698,0.076334,60737.0,60736.0,0.11153422]
["bitfinex-derivatives","BTCF0:USTF0",1727956925999,0.082335,60736.0,60735.0,0.08203985]
["bitfinex-derivatives","BTCF0:USTF0",1727956926195,0.082335,60736.0,60735.0,0.19361329]
["bitfinex-derivatives","BTCF0:USTF0",1727956926389,0.274331,60739.0,60738.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727956927298,0.273331,60739.0,60738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727956927799,0.272331,60739.0,60735.0,0.0717211]
["bitfinex-derivatives","BTCF0:USTF0",1727956928002,0.082335,60736.0,60735.0,0.0717211]
["bitfinex-derivatives","BTCF0:USTF0",1727956928811,0.082335,60736.0,60726.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956928812,0.49396,60735.0,60726.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956929009,0.49396,60735.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727956929010,0.082353,60723.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727956929201,0.272353,60723.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727956930202,1.366393,60723.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727956930397,0.082373,60708.0,60707.0,0.09860452]
["bitfinex-derivatives","BTCF0:USTF0",1727956930600,0.065897,60705.0,60701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727956930802,0.19,60702.0,60701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727956931293,0.19073904,60708.0,60701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727956931487,0.17425904,60708.0,60701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727956931889,0.19,60705.0,60701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727956932188,0.001,60702.0,60701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727956932393,0.19,60705.0,60701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727956933386,0.001,60702.0,60701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727956933780,0.001,60702.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956933781,0.082387,60698.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956933980,0.19,60694.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956934590,0.08239,60696.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956935486,0.001,60694.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956935685,0.19,60710.0,60693.0,0.39786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956935883,0.19,60710.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727956935884,0.082377,60705.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727956936191,0.272381,60702.0,60701.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727956936583,0.082386,60699.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727956937707,0.19,60700.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727956937921,0.19,60700.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956938330,0.082377,60705.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956938331,0.082391,60695.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956938423,0.082377,60705.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956938615,0.272392,60694.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956938911,0.273392,60694.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956939208,0.255902,60694.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956939608,0.239412,60694.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956939802,0.240412,60694.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956940107,0.241412,60694.0,60693.0,0.20886319]
["bitfinex-derivatives","BTCF0:USTF0",1727956941609,0.241412,60694.0,60693.0,0.20786319]
["bitfinex-derivatives","BTCF0:USTF0",1727956941814,0.192,60694.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727956942117,0.19,60685.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727956943916,0.19,60685.0,60678.0,0.01907124]
["bitfinex-derivatives","BTCF0:USTF0",1727956943917,0.082407,60684.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727956944122,0.082409,60682.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727956944433,0.19,60682.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727956944720,0.065922,60680.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727956945914,0.19,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727956946113,0.19,60678.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727956946805,0.19,60678.0,60670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727956946806,0.082417,60676.0,60670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727956947005,0.19,60678.0,60670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727956947405,0.082417,60676.0,60670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727956947616,0.065931,60674.0,60669.0,0.443225]
["bitfinex-derivatives","BTCF0:USTF0",1727956947899,0.19,60671.0,60669.0,0.443225]
["bitfinex-derivatives","BTCF0:USTF0",1727956948317,0.3608,60670.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727956948522,0.3608,60670.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727956948523,0.19,60665.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727956949803,0.191,60665.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727956950595,0.001,60665.0,60664.0,0.766952]
["bitfinex-derivatives","BTCF0:USTF0",1727956950801,0.0038,60677.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727956951007,0.272411,60680.0,60664.0,0.633232]
["bitfinex-derivatives","BTCF0:USTF0",1727956951008,0.272411,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727956951599,0.29110503,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727956951799,0.19,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727956952006,0.17351,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727956953106,0.19,60684.0,60681.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727956953407,0.19,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727956954711,0.192,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727956956320,0.274406,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727956956809,0.192,60684.0,60681.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727956956997,0.082409,60682.0,60681.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727956958111,0.445209,60682.0,60681.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727956958500,0.082415,60677.0,60676.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956958707,0.082418,60676.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727956958913,0.19,60677.0,60668.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727956959112,0.082422,60673.0,60669.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727956959507,0.0663,60681.0,60680.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1727956959803,0.0663,60681.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727956959804,0.082425,60670.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727956960011,0.082426,60669.0,60668.0,0.1108107]
["bitfinex-derivatives","BTCF0:USTF0",1727956960215,0.272426,60669.0,60668.0,0.1108107]
["bitfinex-derivatives","BTCF0:USTF0",1727956960412,0.255936,60669.0,60668.0,0.1108107]
["bitfinex-derivatives","BTCF0:USTF0",1727956960605,0.239446,60669.0,60668.0,0.08199546]
["bitfinex-derivatives","BTCF0:USTF0",1727956960911,0.082428,60668.0,60667.0,0.08199546]
["bitfinex-derivatives","BTCF0:USTF0",1727956961117,0.19,60669.0,60666.0,0.08199546]
["bitfinex-derivatives","BTCF0:USTF0",1727956961317,0.082432,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956961612,0.19,60667.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956961803,0.19,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727956962514,0.272429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727956962901,0.273429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727956963319,0.21568809,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727956963507,0.21568809,60667.0,60663.0,0.08199546]
["bitfinex-derivatives","BTCF0:USTF0",1727956963508,0.082432,60666.0,60663.0,0.16442946]
["bitfinex-derivatives","BTCF0:USTF0",1727956963908,0.082432,60666.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727956964304,0.082432,60666.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727956964717,0.082432,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727956964916,0.13225909,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727956965106,0.13225909,60667.0,60666.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1727956965303,0.21468809,60667.0,60666.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1727956965714,0.13225909,60667.0,60666.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1727956966416,0.13225909,60667.0,60666.0,0.15042546]
["bitfinex-derivatives","BTCF0:USTF0",1727956966715,0.13225909,60667.0,60666.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1727956967105,0.13225909,60667.0,60666.0,0.15042546]
["bitfinex-derivatives","BTCF0:USTF0",1727956967306,0.13225909,60667.0,60666.0,0.17909602]
["bitfinex-derivatives","BTCF0:USTF0",1727956967602,0.13225909,60667.0,60666.0,0.2611991]
["bitfinex-derivatives","BTCF0:USTF0",1727956967802,0.21468809,60667.0,60666.0,0.2611991]
["bitfinex-derivatives","BTCF0:USTF0",1727956968014,0.21468809,60667.0,60666.0,0.1927691]
["bitfinex-derivatives","BTCF0:USTF0",1727956968313,0.21468809,60667.0,60666.0,0.11066602]
["bitfinex-derivatives","BTCF0:USTF0",1727956969526,0.21468809,60667.0,60666.0,0.11074003]
["bitfinex-derivatives","BTCF0:USTF0",1727956970311,0.21468809,60667.0,60666.0,0.19317003]
["bitfinex-derivatives","BTCF0:USTF0",1727956970534,0.13225909,60667.0,60666.0,0.19317003]
["bitfinex-derivatives","BTCF0:USTF0",1727956971321,0.21468809,60667.0,60666.0,0.19317003]
["bitfinex-derivatives","BTCF0:USTF0",1727956972215,0.21468809,60667.0,60666.0,0.11074003]
["bitfinex-derivatives","BTCF0:USTF0",1727956972606,0.13225909,60667.0,60666.0,0.08220206]
["bitfinex-derivatives","BTCF0:USTF0",1727956972818,0.08243,60666.0,60665.0,0.08220206]
["bitfinex-derivatives","BTCF0:USTF0",1727956973017,0.08243,60666.0,60664.0,0.08220206]
["bitfinex-derivatives","BTCF0:USTF0",1727956973018,0.082432,60665.0,60664.0,0.08220206]
["bitfinex-derivatives","BTCF0:USTF0",1727956973217,0.272432,60665.0,60664.0,0.19316677]
["bitfinex-derivatives","BTCF0:USTF0",1727956973512,0.272432,60665.0,60664.0,0.19320236]
["bitfinex-derivatives","BTCF0:USTF0",1727956973711,0.082436,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727956974218,0.082437,60661.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956974419,0.272437,60661.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956974729,0.272437,60661.0,60660.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1727956975114,0.272437,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727956975307,0.082444,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727956975510,0.082444,60656.0,60653.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727956975718,0.082444,60656.0,60649.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1727956976418,0.082444,60656.0,60649.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727956976721,0.083444,60656.0,60655.0,0.115645]
["bitfinex-derivatives","BTCF0:USTF0",1727956977217,0.083444,60656.0,60655.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727956977623,0.083444,60656.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727956977624,0.082445,60655.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727956977915,0.08245,60652.0,60651.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727956978121,0.27245,60652.0,60651.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727956979318,0.082456,60649.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727956979520,0.065956,60649.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727956980329,0.191,60652.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956980523,0.065956,60647.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727956980830,0.255956,60647.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727956981420,0.255956,60647.0,60639.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727956981421,0.082461,60644.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727956981621,0.272461,60644.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727956981921,0.19,60644.0,60643.0,0.19405009]
["bitfinex-derivatives","BTCF0:USTF0",1727956982324,0.27246,60644.0,60643.0,0.16457505]
["bitfinex-derivatives","BTCF0:USTF0",1727956982539,0.27246,60644.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727956982730,0.082462,60643.0,60642.0,0.08211405]
["bitfinex-derivatives","BTCF0:USTF0",1727956983231,0.082463,60642.0,60641.0,0.16457805]
["bitfinex-derivatives","BTCF0:USTF0",1727956983427,0.082463,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727956983630,0.082463,60642.0,60638.0,0.10124651]
["bitfinex-derivatives","BTCF0:USTF0",1727956983831,0.082463,60642.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956983832,0.082464,60641.0,60640.0,0.08210085]
["bitfinex-derivatives","BTCF0:USTF0",1727956984029,0.272464,60641.0,60640.0,0.08210085]
["bitfinex-derivatives","BTCF0:USTF0",1727956984221,0.082466,60640.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727956984422,0.082466,60640.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956984423,0.082468,60638.0,60637.0,0.08210085]
["bitfinex-derivatives","BTCF0:USTF0",1727956984731,0.082468,60638.0,60637.0,0.16457085]
["bitfinex-derivatives","BTCF0:USTF0",1727956984929,0.08247,60637.0,60635.0,0.16457285]
["bitfinex-derivatives","BTCF0:USTF0",1727956985242,0.082473,60635.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956985431,0.065973,60635.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727956986040,0.001,60637.0,60634.0,0.443274]
["bitfinex-derivatives","BTCF0:USTF0",1727956986233,0.19,60646.0,60638.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727956986432,0.36224,60649.0,60638.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727956986638,0.19,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727956987139,0.272466,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727956987743,0.19,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727956988932,0.082467,60639.0,60638.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727956989735,0.443267,60639.0,60638.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727956990144,1.537987,60639.0,60638.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727956990438,1.538987,60639.0,60638.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727956991835,1.45652,60639.0,60638.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727956992042,0.001,60639.0,60638.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727956993235,0.083467,60639.0,60638.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727956997443,0.146767,60639.0,60638.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727956999150,0.083467,60639.0,60638.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727957001244,0.444267,60639.0,60638.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727957004748,0.444267,60639.0,60631.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957004749,0.082477,60632.0,60631.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957004954,0.082478,60631.0,60630.0,0.00247371]
["bitfinex-derivatives","BTCF0:USTF0",1727957006262,0.082478,60631.0,60624.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1727957006458,0.19,60625.0,60624.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727957006665,0.272486,60625.0,60624.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727957007155,0.19,60625.0,60624.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727957007757,0.191,60625.0,60624.0,0.13085395]
["bitfinex-derivatives","BTCF0:USTF0",1727957008062,0.273486,60625.0,60624.0,0.13085395]
["bitfinex-derivatives","BTCF0:USTF0",1727957008253,0.273486,60625.0,60624.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727957008462,0.191,60625.0,60624.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727957008959,0.191,60625.0,60624.0,0.13085395]
["bitfinex-derivatives","BTCF0:USTF0",1727957009465,0.191,60625.0,60624.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727957009964,0.273486,60625.0,60624.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727957010145,0.273486,60625.0,60624.0,0.13085395]
["bitfinex-derivatives","BTCF0:USTF0",1727957010755,0.273486,60625.0,60624.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727957011956,0.191,60625.0,60624.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727957012159,0.191,60625.0,60624.0,0.147687]
["bitfinex-derivatives","BTCF0:USTF0",1727957013158,0.0038,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727957013363,0.19,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727957013564,0.272474,60634.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727957013753,0.272474,60634.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727957013954,0.082476,60633.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727957014154,0.082476,60633.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727957014355,0.19,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727957015474,0.001,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727957015860,0.19,60637.0,60628.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957016059,0.082467,60640.0,60624.0,0.44488398]
["bitfinex-derivatives","BTCF0:USTF0",1727957016060,0.082467,60640.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727957016258,0.082475,60633.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727957016455,0.19,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727957017663,0.19,60632.0,60624.0,0.51433793]
["bitfinex-derivatives","BTCF0:USTF0",1727957017862,0.001,60637.0,60624.0,0.51433793]
["bitfinex-derivatives","BTCF0:USTF0",1727957017863,0.082479,60631.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727957018064,0.082477,60632.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727957018369,0.082477,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727957018765,0.082477,60632.0,60631.0,0.19419116]
["bitfinex-derivatives","BTCF0:USTF0",1727957019070,0.191,60632.0,60631.0,0.29279568]
["bitfinex-derivatives","BTCF0:USTF0",1727957019655,0.191,60632.0,60631.0,0.19419116]
["bitfinex-derivatives","BTCF0:USTF0",1727957020565,0.001,60632.0,60631.0,0.19419116]
["bitfinex-derivatives","BTCF0:USTF0",1727957020768,0.086262,60643.0,60642.0,0.01022536]
["bitfinex-derivatives","BTCF0:USTF0",1727957020970,0.272462,60643.0,60642.0,0.01022536]
["bitfinex-derivatives","BTCF0:USTF0",1727957021867,0.272462,60643.0,60642.0,0.09268836]
["bitfinex-derivatives","BTCF0:USTF0",1727957022270,0.19,60643.0,60642.0,0.09268836]
["bitfinex-derivatives","BTCF0:USTF0",1727957022968,0.197,60643.0,60642.0,0.09268836]
["bitfinex-derivatives","BTCF0:USTF0",1727957025970,0.23293267,60643.0,60642.0,0.09268836]
["bitfinex-derivatives","BTCF0:USTF0",1727957029072,0.774182,60643.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957029373,0.255979,60630.0,60629.0,0.08495491]
["bitfinex-derivatives","BTCF0:USTF0",1727957029573,0.30809657,60630.0,60629.0,0.00247391]
["bitfinex-derivatives","BTCF0:USTF0",1727957031174,1.74719657,60630.0,60629.0,0.00247391]
["bitfinex-derivatives","BTCF0:USTF0",1727957031378,0.082491,60622.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957031677,0.082482,60629.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727957031678,0.19,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727957032167,0.19,60612.0,60607.0,0.00247408]
["bitfinex-derivatives","BTCF0:USTF0",1727957032373,0.17349,60608.0,60607.0,0.00247408]
["bitfinex-derivatives","BTCF0:USTF0",1727957032772,0.17349,60608.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957033076,0.49504492,60619.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957033077,0.256011,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957033670,0.17349,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957033876,0.0038,60610.0,60609.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727957034170,0.082507,60610.0,60609.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727957034464,0.272507,60610.0,60609.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727957035065,0.19,60610.0,60609.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727957035269,0.00247574,60612.0,60609.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727957035971,0.001,60610.0,60609.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727957036273,0.191,60610.0,60609.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727957036478,0.272507,60610.0,60609.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727957037175,0.273507,60610.0,60609.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727957038777,0.768467,60610.0,60609.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727957039370,0.082521,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957039569,0.272521,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957040378,0.256011,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957040773,0.257011,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957041380,0.257011,60599.0,60585.0,0.12045554]
["bitfinex-derivatives","BTCF0:USTF0",1727957041381,0.082533,60591.0,60588.0,0.06577864]
["bitfinex-derivatives","BTCF0:USTF0",1727957041583,0.272535,60589.0,60588.0,0.06577864]
["bitfinex-derivatives","BTCF0:USTF0",1727957041873,0.082535,60589.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727957042096,0.19,60592.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727957042287,0.272532,60592.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727957042664,0.082534,60590.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727957042881,0.001,60589.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727957043270,0.083535,60589.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727957043470,0.082539,60587.0,60585.0,0.36327601]
["bitfinex-derivatives","BTCF0:USTF0",1727957044169,0.19,60593.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727957044483,0.001,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727957044685,0.001,60589.0,60588.0,0.682536]
["bitfinex-derivatives","BTCF0:USTF0",1727957044874,0.069808,60602.0,60591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957045073,0.069808,60602.0,60588.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727957045074,0.069808,60602.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727957045280,0.082519,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727957045469,0.082519,60601.0,60592.0,0.11812263]
["bitfinex-derivatives","BTCF0:USTF0",1727957045470,0.19,60601.0,60592.0,0.11812263]
["bitfinex-derivatives","BTCF0:USTF0",1727957045677,0.19,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727957045987,0.272519,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727957046479,0.082523,60599.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727957046680,0.082523,60599.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727957046876,0.08253,60595.0,60594.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727957047079,0.08253,60593.0,60592.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727957047486,0.08253,60593.0,60592.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1727957048389,0.19,60595.0,60592.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727957048682,0.082523,60599.0,60592.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727957048683,0.082529,60594.0,60592.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727957048883,0.270529,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727957049991,0.271529,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957050487,0.255019,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957050877,0.238509,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957054582,1.333629,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957055097,0.238509,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957056092,0.08253,60593.0,60586.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1727957056395,0.238509,60594.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727957056396,0.19,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727957056996,0.19,60592.0,60585.0,0.41239864]
["bitfinex-derivatives","BTCF0:USTF0",1727957057289,0.001,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727957057493,0.08353,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727957057695,0.08253,60593.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727957057989,0.08253,60593.0,60589.0,0.04912263]
["bitfinex-derivatives","BTCF0:USTF0",1727957057990,0.19,60591.0,60589.0,0.04912263]
["bitfinex-derivatives","BTCF0:USTF0",1727957058182,0.19,60591.0,60588.0,0.13165763]
["bitfinex-derivatives","BTCF0:USTF0",1727957058183,0.082534,60590.0,60588.0,0.13165763]
["bitfinex-derivatives","BTCF0:USTF0",1727957058382,0.19,60591.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727957058582,0.19,60591.0,60588.0,0.06577864]
["bitfinex-derivatives","BTCF0:USTF0",1727957058787,0.082536,60588.0,60587.0,0.14831664]
["bitfinex-derivatives","BTCF0:USTF0",1727957058992,0.082536,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727957059187,0.082536,60588.0,60587.0,0.14831664]
["bitfinex-derivatives","BTCF0:USTF0",1727957059387,0.082536,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727957060099,0.19,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727957060781,0.19,60589.0,60588.0,0.27720396]
["bitfinex-derivatives","BTCF0:USTF0",1727957060981,0.19,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727957061181,0.001,60591.0,60587.0,0.08222331]
["bitfinex-derivatives","BTCF0:USTF0",1727957061485,0.27253,60593.0,60592.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727957062996,0.27353,60593.0,60592.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727957063296,0.082532,60591.0,60590.0,0.08227284]
["bitfinex-derivatives","BTCF0:USTF0",1727957063495,0.082532,60591.0,60587.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727957063496,0.082536,60588.0,60587.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727957063690,0.272536,60588.0,60587.0,0.19510058]
["bitfinex-derivatives","BTCF0:USTF0",1727957064492,0.256026,60588.0,60587.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1727957065206,0.257026,60588.0,60587.0,0.19510158]
["bitfinex-derivatives","BTCF0:USTF0",1727957066095,0.257026,60588.0,60587.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1727957068391,0.257026,60588.0,60587.0,0.21142613]
["bitfinex-derivatives","BTCF0:USTF0",1727957068698,0.256026,60588.0,60587.0,0.21142613]
["bitfinex-derivatives","BTCF0:USTF0",1727957069006,0.257026,60588.0,60587.0,0.21142613]
["bitfinex-derivatives","BTCF0:USTF0",1727957070892,0.257026,60588.0,60587.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1727957071198,0.257026,60588.0,60587.0,0.21146968]
["bitfinex-derivatives","BTCF0:USTF0",1727957071404,0.257026,60588.0,60587.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1727957072204,0.257026,60588.0,60587.0,0.21146968]
["bitfinex-derivatives","BTCF0:USTF0",1727957072896,0.240516,60588.0,60587.0,0.21146968]
["bitfinex-derivatives","BTCF0:USTF0",1727957073299,0.240516,60588.0,60587.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1727957074107,0.224006,60588.0,60587.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1727957074315,0.191,60588.0,60587.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1727957074496,0.001,60588.0,60587.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1727957074696,0.191,60588.0,60587.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1727957074911,0.273536,60588.0,60587.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1727957075306,0.273536,60588.0,60587.0,0.21146968]
["bitfinex-derivatives","BTCF0:USTF0",1727957076193,0.273536,60588.0,60587.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1727957077605,0.273536,60588.0,60587.0,0.21146968]
["bitfinex-derivatives","BTCF0:USTF0",1727957078006,0.273536,60588.0,60587.0,0.11256358]
["bitfinex-derivatives","BTCF0:USTF0",1727957078909,0.273536,60588.0,60587.0,0.11293974]
["bitfinex-derivatives","BTCF0:USTF0",1727957081398,0.292116,60588.0,60587.0,0.21184584]
["bitfinex-derivatives","BTCF0:USTF0",1727957081601,0.082538,60587.0,60586.0,0.0989061]
["bitfinex-derivatives","BTCF0:USTF0",1727957081900,0.082539,60586.0,60585.0,0.0989061]
["bitfinex-derivatives","BTCF0:USTF0",1727957082097,0.082541,60585.0,60584.0,0.0989061]
["bitfinex-derivatives","BTCF0:USTF0",1727957082296,0.272541,60585.0,60584.0,0.0989061]
["bitfinex-derivatives","BTCF0:USTF0",1727957083503,0.082542,60584.0,60583.0,0.0989061]
["bitfinex-derivatives","BTCF0:USTF0",1727957083713,0.272542,60584.0,60583.0,0.0989061]
["bitfinex-derivatives","BTCF0:USTF0",1727957084607,0.082543,60583.0,60582.0,0.0989061]
["bitfinex-derivatives","BTCF0:USTF0",1727957084808,0.272543,60583.0,60582.0,0.0989061]
["bitfinex-derivatives","BTCF0:USTF0",1727957085114,0.272543,60583.0,60574.0,0.02292503]
["bitfinex-derivatives","BTCF0:USTF0",1727957085115,0.082545,60582.0,60581.0,0.0989061]
["bitfinex-derivatives","BTCF0:USTF0",1727957085310,0.082545,60582.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727957085311,0.082548,60580.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727957085514,0.082547,60580.0,60579.0,0.13368005]
["bitfinex-derivatives","BTCF0:USTF0",1727957085705,0.082549,60579.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727957085902,0.066029,60579.0,60578.0,0.13368615]
["bitfinex-derivatives","BTCF0:USTF0",1727957086215,0.066029,60579.0,60578.0,0.21623615]
["bitfinex-derivatives","BTCF0:USTF0",1727957086601,0.066029,60579.0,60578.0,0.13368615]
["bitfinex-derivatives","BTCF0:USTF0",1727957086803,0.082551,60578.0,60573.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1727957087005,0.066031,60578.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727957087203,0.049511,60578.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727957087411,0.049511,60578.0,60577.0,0.21622931]
["bitfinex-derivatives","BTCF0:USTF0",1727957087614,0.049511,60578.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727957088020,0.082552,60577.0,60573.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1727957088221,0.19,60575.0,60574.0,0.21625682]
["bitfinex-derivatives","BTCF0:USTF0",1727957088415,0.13218017,60575.0,60574.0,0.21625682]
["bitfinex-derivatives","BTCF0:USTF0",1727957088917,0.11566017,60575.0,60574.0,0.21625682]
["bitfinex-derivatives","BTCF0:USTF0",1727957089713,0.18169417,60575.0,60574.0,0.21625682]
["bitfinex-derivatives","BTCF0:USTF0",1727957090814,0.18269417,60575.0,60574.0,0.21625682]
["bitfinex-derivatives","BTCF0:USTF0",1727957091714,0.16617417,60575.0,60574.0,0.21625682]
["bitfinex-derivatives","BTCF0:USTF0",1727957092022,0.16617417,60575.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727957092211,0.08362017,60575.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727957092412,0.001,60575.0,60574.0,0.21575045]
["bitfinex-derivatives","BTCF0:USTF0",1727957092617,0.001,60575.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727957092922,0.19,60583.0,60574.0,1.50099551]
["bitfinex-derivatives","BTCF0:USTF0",1727957093112,0.19,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727957093614,0.272543,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727957094313,0.273543,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727957095628,0.273543,60583.0,60573.0,0.15273656]
["bitfinex-derivatives","BTCF0:USTF0",1727957095629,0.082547,60580.0,60579.0,0.1815033]
["bitfinex-derivatives","BTCF0:USTF0",1727957095828,0.272547,60580.0,60579.0,0.1815033]
["bitfinex-derivatives","BTCF0:USTF0",1727957096517,0.272547,60580.0,60579.0,0.29330972]
["bitfinex-derivatives","BTCF0:USTF0",1727957096719,0.272547,60580.0,60579.0,0.19435342]
["bitfinex-derivatives","BTCF0:USTF0",1727957097116,0.273547,60580.0,60579.0,0.29433158]
["bitfinex-derivatives","BTCF0:USTF0",1727957097312,0.001,60580.0,60579.0,0.19535342]
["bitfinex-derivatives","BTCF0:USTF0",1727957097509,0.191,60580.0,60579.0,0.19535342]
["bitfinex-derivatives","BTCF0:USTF0",1727957098120,0.273547,60580.0,60579.0,0.19535342]
["bitfinex-derivatives","BTCF0:USTF0",1727957098426,0.191,60580.0,60579.0,0.19535342]
["bitfinex-derivatives","BTCF0:USTF0",1727957099226,0.191,60580.0,60579.0,0.19534603]
["bitfinex-derivatives","BTCF0:USTF0",1727957099916,0.001,60580.0,60579.0,0.29432419]
["bitfinex-derivatives","BTCF0:USTF0",1727957100119,0.001,60580.0,60579.0,0.65512419]
["bitfinex-derivatives","BTCF0:USTF0",1727957100319,0.001,60580.0,60579.0,0.55614603]
["bitfinex-derivatives","BTCF0:USTF0",1727957100534,0.082538,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727957100825,0.272536,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727957101021,0.082539,60586.0,60585.0,0.08248863]
["bitfinex-derivatives","BTCF0:USTF0",1727957101225,0.082541,60585.0,60583.0,0.08248863]
["bitfinex-derivatives","BTCF0:USTF0",1727957101425,0.272542,60584.0,60583.0,0.02368863]
["bitfinex-derivatives","BTCF0:USTF0",1727957101628,0.671742,60584.0,60583.0,0.02368863]
["bitfinex-derivatives","BTCF0:USTF0",1727957101819,0.08255,60578.0,60577.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957102141,0.08255,60578.0,60577.0,0.11201041]
["bitfinex-derivatives","BTCF0:USTF0",1727957103030,0.06603,60578.0,60577.0,0.11201041]
["bitfinex-derivatives","BTCF0:USTF0",1727957103327,0.06503,60578.0,60577.0,0.11201041]
["bitfinex-derivatives","BTCF0:USTF0",1727957103528,0.04851,60578.0,60577.0,0.11201041]
["bitfinex-derivatives","BTCF0:USTF0",1727957103828,0.001,60578.0,60577.0,0.11301041]
["bitfinex-derivatives","BTCF0:USTF0",1727957104214,0.10250889,60578.0,60577.0,0.11301041]
["bitfinex-derivatives","BTCF0:USTF0",1727957104417,0.08355,60578.0,60577.0,0.11301041]
["bitfinex-derivatives","BTCF0:USTF0",1727957105028,0.08355,60578.0,60577.0,0.19556141]
["bitfinex-derivatives","BTCF0:USTF0",1727957105727,0.08355,60578.0,60577.0,0.11301041]
["bitfinex-derivatives","BTCF0:USTF0",1727957106320,0.08355,60578.0,60577.0,0.19556141]
["bitfinex-derivatives","BTCF0:USTF0",1727957106522,0.08355,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957106721,0.08355,60578.0,60577.0,0.11250451]
["bitfinex-derivatives","BTCF0:USTF0",1727957107129,0.08355,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957108327,0.08355,60578.0,60577.0,0.11257463]
["bitfinex-derivatives","BTCF0:USTF0",1727957109728,0.08355,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957109930,0.082554,60575.0,60574.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957110140,0.272554,60575.0,60574.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957111135,0.273554,60575.0,60574.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957111519,0.001,60575.0,60574.0,0.099076]
["bitfinex-derivatives","BTCF0:USTF0",1727957111721,0.191,60575.0,60574.0,0.21067271]
["bitfinex-derivatives","BTCF0:USTF0",1727957111932,0.191,60575.0,60574.0,0.099076]
["bitfinex-derivatives","BTCF0:USTF0",1727957112233,0.273554,60575.0,60574.0,0.21067463]
["bitfinex-derivatives","BTCF0:USTF0",1727957112633,0.273554,60575.0,60574.0,0.099076]
["bitfinex-derivatives","BTCF0:USTF0",1727957112929,0.273554,60575.0,60574.0,0.21068213]
["bitfinex-derivatives","BTCF0:USTF0",1727957113432,0.273554,60575.0,60574.0,0.099076]
["bitfinex-derivatives","BTCF0:USTF0",1727957113625,0.273554,60575.0,60574.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957113826,0.273554,60575.0,60574.0,0.1281201]
["bitfinex-derivatives","BTCF0:USTF0",1727957114222,0.273554,60575.0,60574.0,0.2106761]
["bitfinex-derivatives","BTCF0:USTF0",1727957116134,0.273554,60575.0,60574.0,0.099076]
["bitfinex-derivatives","BTCF0:USTF0",1727957116842,0.273554,60575.0,60574.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957118528,0.273554,60575.0,60574.0,0.099076]
["bitfinex-derivatives","BTCF0:USTF0",1727957118724,0.083554,60575.0,60574.0,0.099076]
["bitfinex-derivatives","BTCF0:USTF0",1727957118933,0.273554,60575.0,60574.0,0.099076]
["bitfinex-derivatives","BTCF0:USTF0",1727957121429,0.273554,60575.0,60574.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957129646,0.203554,60575.0,60574.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957130346,0.203554,60575.0,60567.0,0.447165]
["bitfinex-derivatives","BTCF0:USTF0",1727957130347,0.082561,60570.0,60567.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957130544,0.082572,60562.0,60561.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957130753,0.202572,60562.0,60561.0,0.11230022]
["bitfinex-derivatives","BTCF0:USTF0",1727957130939,0.082581,60555.0,60554.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957131139,0.202581,60555.0,60554.0,0.11241685]
["bitfinex-derivatives","BTCF0:USTF0",1727957131540,0.082583,60554.0,60553.0,0.08245532]
["bitfinex-derivatives","BTCF0:USTF0",1727957131739,0.082583,60554.0,60553.0,0.19355151]
["bitfinex-derivatives","BTCF0:USTF0",1727957132161,0.082583,60554.0,60553.0,0.19355877]
["bitfinex-derivatives","BTCF0:USTF0",1727957132553,0.082586,60552.0,60551.0,0.08626258]
["bitfinex-derivatives","BTCF0:USTF0",1727957132743,0.082586,60552.0,60551.0,0.19356583]
["bitfinex-derivatives","BTCF0:USTF0",1727957132943,0.082586,60552.0,60551.0,0.08246258]
["bitfinex-derivatives","BTCF0:USTF0",1727957133445,0.082586,60552.0,60550.0,0.08246258]
["bitfinex-derivatives","BTCF0:USTF0",1727957133639,0.19,60551.0,60550.0,0.08246258]
["bitfinex-derivatives","BTCF0:USTF0",1727957133840,0.19,60551.0,60550.0,0.16505058]
["bitfinex-derivatives","BTCF0:USTF0",1727957134548,0.19,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727957135358,0.5508,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727957135551,0.5508,60551.0,60548.0,0.08494006]
["bitfinex-derivatives","BTCF0:USTF0",1727957135552,0.08259,60549.0,60548.0,0.08506848]
["bitfinex-derivatives","BTCF0:USTF0",1727957135853,0.08259,60549.0,60548.0,0.00247748]
["bitfinex-derivatives","BTCF0:USTF0",1727957135854,0.06607,60549.0,60548.0,0.00247748]
["bitfinex-derivatives","BTCF0:USTF0",1727957136049,0.04955,60549.0,60548.0,0.00247748]
["bitfinex-derivatives","BTCF0:USTF0",1727957136253,0.36336001,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727957136444,0.3618,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727957136646,0.3608,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727957137453,0.3618,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727957138749,0.083587,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727957138945,0.36224,60557.0,60550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957139150,0.36224,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727957139151,0.3608,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727957139858,0.36908062,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727957140458,0.37008062,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727957140650,0.34428,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727957141156,0.34428,60566.0,60565.0,0.1319239]
["bitfinex-derivatives","BTCF0:USTF0",1727957141657,0.01072065,60568.0,60565.0,0.767888]
["bitfinex-derivatives","BTCF0:USTF0",1727957141956,0.3608,60574.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727957142161,0.3608,60574.0,60573.0,0.13190682]
["bitfinex-derivatives","BTCF0:USTF0",1727957142358,0.3608,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727957143446,0.3608,60574.0,60573.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1727957143447,0.34428,60574.0,60573.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1727957143651,0.3608,60578.0,60573.0,0.24235118]
["bitfinex-derivatives","BTCF0:USTF0",1727957143848,0.082542,60585.0,60584.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1727957144163,0.444815,60589.0,60585.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727957144356,0.443335,60589.0,60585.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727957144659,0.082537,60588.0,60585.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727957144846,0.082538,60587.0,60584.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1727957145251,0.082538,60587.0,60584.0,0.095262]
["bitfinex-derivatives","BTCF0:USTF0",1727957145456,0.3608,60589.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727957145753,0.3608,60589.0,60586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957145754,0.443335,60589.0,60586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957146466,0.082541,60585.0,60584.0,0.06206601]
["bitfinex-derivatives","BTCF0:USTF0",1727957146656,0.272541,60585.0,60584.0,0.06206601]
["bitfinex-derivatives","BTCF0:USTF0",1727957146960,0.272541,60585.0,60584.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1727957148759,0.082541,60585.0,60584.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1727957152268,0.10194638,60585.0,60584.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1727957153063,0.82354638,60585.0,60584.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1727957153561,0.443341,60585.0,60584.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1727957153769,0.443341,60585.0,60584.0,0.095262]
["bitfinex-derivatives","BTCF0:USTF0",1727957154359,0.3608,60585.0,60584.0,0.095262]
["bitfinex-derivatives","BTCF0:USTF0",1727957154950,0.443341,60585.0,60584.0,0.095262]
["bitfinex-derivatives","BTCF0:USTF0",1727957160966,0.082538,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727957161170,0.0908353,60596.0,60587.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957161372,0.08253,60594.0,60593.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727957161561,0.3608,60597.0,60592.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957161761,0.443325,60597.0,60596.0,0.272526]
["bitfinex-derivatives","BTCF0:USTF0",1727957161969,0.443325,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727957161970,0.426815,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727957163077,0.33778,60597.0,60596.0,0.273526]
["bitfinex-derivatives","BTCF0:USTF0",1727957164166,0.33778,60597.0,60596.0,0.768606]
["bitfinex-derivatives","BTCF0:USTF0",1727957164867,0.33778,60597.0,60596.0,0.273526]
["bitfinex-derivatives","BTCF0:USTF0",1727957165178,0.420304,60597.0,60596.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1727957165374,0.410304,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727957165578,0.413304,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727957166276,0.32778,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727957166479,0.32778,60597.0,60596.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1727957167069,0.00198,60598.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957167275,0.00198,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727957168465,0.00198,60598.0,60597.0,0.13187001]
["bitfinex-derivatives","BTCF0:USTF0",1727957168881,0.00198,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727957169077,0.08252,60600.0,60596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957169377,0.08252,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727957169576,0.10383774,60600.0,60599.0,0.04514621]
["bitfinex-derivatives","BTCF0:USTF0",1727957169772,0.06601,60600.0,60599.0,0.04514621]
["bitfinex-derivatives","BTCF0:USTF0",1727957169973,0.10395035,60600.0,60599.0,0.04514621]
["bitfinex-derivatives","BTCF0:USTF0",1727957170274,0.40047536,60610.0,60606.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957170275,0.40191536,60610.0,60606.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957170478,0.082511,60607.0,60606.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1727957170669,0.03759305,60607.0,60606.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1727957170869,0.03759305,60607.0,60606.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1727957170870,0.03788026,60607.0,60606.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1727957171074,0.03792765,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727957171271,0.36327536,60610.0,60606.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1727957171272,0.36327536,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957171478,0.40123245,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957172378,0.00247536,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957172975,0.01147536,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957173369,0.00247536,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957173578,0.01147536,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727957174686,0.01147536,60610.0,60609.0,0.190308]
["bitfinex-derivatives","BTCF0:USTF0",1727957175370,0.07745836,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727957175572,0.11570973,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727957175777,0.11570677,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727957176179,0.11570677,60620.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727957176375,0.082497,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727957178484,0.082497,60617.0,60616.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1727957178485,0.001,60617.0,60616.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1727957178679,0.001,60617.0,60616.0,0.273498]
["bitfinex-derivatives","BTCF0:USTF0",1727957179377,0.00247516,60623.0,60622.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727957179579,0.27496416,60623.0,60622.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727957180189,0.272489,60623.0,60622.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727957181788,0.272489,60623.0,60622.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957182577,0.272489,60623.0,60622.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727957182884,0.272489,60623.0,60622.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957183184,0.272489,60623.0,60622.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727957183483,0.272489,60623.0,60622.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957183680,0.272489,60623.0,60615.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957183681,0.082498,60616.0,60615.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957183983,0.082507,60610.0,60609.0,0.10927474]
["bitfinex-derivatives","BTCF0:USTF0",1727957185072,0.443307,60610.0,60609.0,0.10927474]
["bitfinex-derivatives","BTCF0:USTF0",1727957185281,0.426797,60610.0,60609.0,0.10927474]
["bitfinex-derivatives","BTCF0:USTF0",1727957185475,0.426797,60610.0,60609.0,0.11027474]
["bitfinex-derivatives","BTCF0:USTF0",1727957186186,1.521757,60610.0,60609.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727957186390,1.521757,60610.0,60609.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727957186684,1.521757,60610.0,60609.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727957187193,0.495,60609.0,60606.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957187490,0.082516,60603.0,60602.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957187682,0.082516,60603.0,60593.0,0.00247549]
["bitfinex-derivatives","BTCF0:USTF0",1727957187683,0.082526,60596.0,60595.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957187886,0.082528,60594.0,60593.0,0.00247549]
["bitfinex-derivatives","BTCF0:USTF0",1727957188188,0.272528,60594.0,60593.0,0.00247549]
["bitfinex-derivatives","BTCF0:USTF0",1727957188896,0.633328,60594.0,60593.0,0.00247549]
["bitfinex-derivatives","BTCF0:USTF0",1727957189089,0.666928,60594.0,60593.0,0.00247549]
["bitfinex-derivatives","BTCF0:USTF0",1727957190390,0.08253,60593.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957191278,1.17765,60593.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957191587,1.17765,60593.0,60591.0,0.01334166]
["bitfinex-derivatives","BTCF0:USTF0",1727957191588,0.577651,60592.0,60591.0,0.01334166]
["bitfinex-derivatives","BTCF0:USTF0",1727957191793,0.577651,60592.0,60574.0,0.00247611]
["bitfinex-derivatives","BTCF0:USTF0",1727957191794,0.082541,60585.0,60584.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957192085,0.08255,60578.0,60577.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957192291,0.272537,60588.0,60575.0,0.118054]
["bitfinex-derivatives","BTCF0:USTF0",1727957192292,0.272545,60582.0,60575.0,0.118054]
["bitfinex-derivatives","BTCF0:USTF0",1727957192485,0.19,60582.0,60575.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727957192789,0.082553,60576.0,60575.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727957193086,0.066033,60576.0,60575.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727957193287,0.0038,60587.0,60575.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727957193288,0.119348,60580.0,60575.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727957193491,0.082534,60590.0,60576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957193492,0.0368,60588.0,60576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957193794,0.0368,60588.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727957193795,0.082546,60581.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727957194091,0.082546,60581.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727957195290,0.084546,60581.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727957195989,0.084546,60581.0,60572.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727957195990,0.066037,60573.0,60572.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957196191,0.082565,60567.0,60566.0,0.00247661]
["bitfinex-derivatives","BTCF0:USTF0",1727957196491,0.082565,60567.0,60566.0,0.01899661]
["bitfinex-derivatives","BTCF0:USTF0",1727957197380,0.082565,60567.0,60566.0,0.03099661]
["bitfinex-derivatives","BTCF0:USTF0",1727957197894,0.082565,60567.0,60566.0,0.01899661]
["bitfinex-derivatives","BTCF0:USTF0",1727957198191,1.177885,60567.0,60559.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957198390,0.08258,60556.0,60555.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957198599,0.08258,60556.0,60546.0,0.00247768]
["bitfinex-derivatives","BTCF0:USTF0",1727957198600,0.082583,60554.0,60553.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727957199587,0.01549404,60556.0,60554.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727957199796,0.805615,60560.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727957199979,0.805615,60560.0,60553.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727957199980,0.7216,60560.0,60558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957200180,0.3608,60565.0,60559.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727957200494,0.3608,60565.0,60562.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727957200788,0.3608,60565.0,60559.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727957200789,0.3608,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727957201185,0.3608,60565.0,60561.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727957201388,0.3608,60565.0,60563.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727957201582,0.3608,60565.0,60559.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727957201897,0.3628,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727957203892,0.3608,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727957204698,0.3658,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727957207209,0.3558,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727957208387,0.433368,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727957208587,0.438368,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727957208999,0.433368,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727957209193,0.438368,60565.0,60563.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1727957209499,0.082569,60564.0,60563.0,0.095959]
["bitfinex-derivatives","BTCF0:USTF0",1727957209693,0.082569,60564.0,60563.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727957211399,0.085569,60564.0,60563.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727957211603,0.003,60564.0,60563.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727957211896,0.3508,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727957212098,0.00247744,60569.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727957212289,0.36232,60572.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727957212290,0.3608,60572.0,60571.0,0.09660256]
["bitfinex-derivatives","BTCF0:USTF0",1727957212685,0.45897703,60572.0,60571.0,0.09660256]
["bitfinex-derivatives","BTCF0:USTF0",1727957212904,0.45897703,60572.0,60571.0,0.01404256]
["bitfinex-derivatives","BTCF0:USTF0",1727957216598,1.55425703,60572.0,60571.0,0.01404256]
["bitfinex-derivatives","BTCF0:USTF0",1727957216805,1.54499903,60572.0,60564.0,0.04928007]
["bitfinex-derivatives","BTCF0:USTF0",1727957217001,0.082571,60563.0,60562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957217203,0.082571,60563.0,60560.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957217503,0.19,60561.0,60560.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957217698,0.872573,60561.0,60560.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957217898,1.367933,60561.0,60560.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1727957220813,2.089533,60561.0,60560.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1727957222229,2.089533,60561.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727957222230,0.0053,60549.0,60521.0,0.27185533]
["bitfinex-derivatives","BTCF0:USTF0",1727957222412,0.082621,60526.0,60525.0,0.09073174]
["bitfinex-derivatives","BTCF0:USTF0",1727957222601,0.082635,60516.0,60515.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727957222801,0.272635,60516.0,60515.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727957223010,2.09815447,60516.0,60515.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727957223212,2.01551947,60516.0,60498.0,0.01555369]
["bitfinex-derivatives","BTCF0:USTF0",1727957223410,2.01551947,60516.0,60473.0,0.23070751]
["bitfinex-derivatives","BTCF0:USTF0",1727957223411,0.5508,60499.0,60484.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727957223715,0.5508,60499.0,60496.0,0.00778317]
["bitfinex-derivatives","BTCF0:USTF0",1727957223716,0.082661,60497.0,60496.0,0.00778317]
["bitfinex-derivatives","BTCF0:USTF0",1727957224204,0.082661,60497.0,60476.0,0.30503656]
["bitfinex-derivatives","BTCF0:USTF0",1727957224205,0.49588,60497.0,60473.0,0.01503997]
["bitfinex-derivatives","BTCF0:USTF0",1727957224414,0.19,60475.0,60474.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727957224713,0.76524576,60475.0,60463.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727957224909,0.76524576,60475.0,60457.0,0.1728073]
["bitfinex-derivatives","BTCF0:USTF0",1727957224910,0.19,60469.0,60464.0,0.2076063]
["bitfinex-derivatives","BTCF0:USTF0",1727957225098,0.7216,60464.0,60455.0,0.00248067]
["bitfinex-derivatives","BTCF0:USTF0",1727957225302,0.19,60460.0,60455.0,0.00248067]
["bitfinex-derivatives","BTCF0:USTF0",1727957225501,0.6508,60456.0,60455.0,0.00248067]
["bitfinex-derivatives","BTCF0:USTF0",1727957225706,0.34425,60456.0,60455.0,0.00248067]
["bitfinex-derivatives","BTCF0:USTF0",1727957225910,0.3277,60456.0,60455.0,1.38872067]
["bitfinex-derivatives","BTCF0:USTF0",1727957226205,0.3277,60456.0,60455.0,1.09872067]
["bitfinex-derivatives","BTCF0:USTF0",1727957226400,0.3277,60456.0,60455.0,0.49872067]
["bitfinex-derivatives","BTCF0:USTF0",1727957226713,0.31115,60456.0,60455.0,0.49872067]
["bitfinex-derivatives","BTCF0:USTF0",1727957226910,0.31115,60456.0,60455.0,1.09872067]
["bitfinex-derivatives","BTCF0:USTF0",1727957227409,0.31115,60456.0,60455.0,0.49872067]
["bitfinex-derivatives","BTCF0:USTF0",1727957227710,0.31115,60456.0,60455.0,0.00248067]
["bitfinex-derivatives","BTCF0:USTF0",1727957227909,0.31215,60456.0,60455.0,0.00248067]
["bitfinex-derivatives","BTCF0:USTF0",1727957228313,1.69839,60456.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727957228506,0.08272,60454.0,60451.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727957228707,0.34425,60449.0,60437.0,0.00248216]
["bitfinex-derivatives","BTCF0:USTF0",1727957228907,0.29,60441.0,60438.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957229211,0.29,60441.0,60437.0,0.00248216]
["bitfinex-derivatives","BTCF0:USTF0",1727957229726,0.29,60438.0,60437.0,0.00248216]
["bitfinex-derivatives","BTCF0:USTF0",1727957230212,0.34425,60449.0,60417.0,0.01562676]
["bitfinex-derivatives","BTCF0:USTF0",1727957230413,0.29,60430.0,60414.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727957230716,0.082733,60445.0,60415.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957230717,0.3608,60419.0,60415.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957230901,0.3608,60419.0,60391.0,0.00817965]
["bitfinex-derivatives","BTCF0:USTF0",1727957230902,0.6508,60416.0,60391.0,0.00817965]
["bitfinex-derivatives","BTCF0:USTF0",1727957231216,0.70504,60405.0,60404.0,0.08527049]
["bitfinex-derivatives","BTCF0:USTF0",1727957231414,0.68848,60405.0,60404.0,0.00248249]
["bitfinex-derivatives","BTCF0:USTF0",1727957231809,0.68848,60405.0,60404.0,0.97527049]
["bitfinex-derivatives","BTCF0:USTF0",1727957232012,0.22829869,60405.0,60404.0,1.47191049]
["bitfinex-derivatives","BTCF0:USTF0",1727957232314,0.3608,60414.0,60405.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1727957232510,0.3608,60414.0,60413.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727957232710,0.0024835,60418.0,60412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957232711,0.0024835,60418.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727957232917,0.2924835,60418.0,60404.0,0.36328249]
["bitfinex-derivatives","BTCF0:USTF0",1727957233106,0.29,60415.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727957233309,0.29,60415.0,60404.0,0.36328249]
["bitfinex-derivatives","BTCF0:USTF0",1727957233612,0.29,60415.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727957233808,0.29,60415.0,60404.0,0.36328249]
["bitfinex-derivatives","BTCF0:USTF0",1727957234014,0.001,60414.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727957234213,0.001,60414.0,60404.0,0.36328249]
["bitfinex-derivatives","BTCF0:USTF0",1727957234515,0.001,60415.0,60404.0,1.45988249]
["bitfinex-derivatives","BTCF0:USTF0",1727957234707,0.001,60415.0,60404.0,0.36328249]
["bitfinex-derivatives","BTCF0:USTF0",1727957234914,0.34524,60423.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727957235617,0.29,60421.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727957236708,0.29,60421.0,60404.0,0.44607049]
["bitfinex-derivatives","BTCF0:USTF0",1727957236913,0.34524,60423.0,60404.0,0.36328249]
["bitfinex-derivatives","BTCF0:USTF0",1727957237117,0.34524,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727957237312,0.32868,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727957238018,0.32968,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727957238612,0.32868,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727957239514,0.27071603,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727957240115,0.3608,60429.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727957240306,0.3608,60429.0,60422.0,0.682763]
["bitfinex-derivatives","BTCF0:USTF0",1727957240307,0.36224,60434.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727957240511,0.00248298,60443.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727957240512,0.3608,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727957241722,0.3182,60439.0,60438.0,1.179101]
["bitfinex-derivatives","BTCF0:USTF0",1727957242112,0.3608,60452.0,60438.0,1.179101]
["bitfinex-derivatives","BTCF0:USTF0",1727957242310,0.3608,60452.0,60451.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727957242514,0.34425,60452.0,60451.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727957242709,0.29,60457.0,60441.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957242710,0.3608,60457.0,60443.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957242928,0.29,60455.0,60443.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957243111,0.3608,60457.0,60443.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957243422,0.29,60444.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957243919,0.3608,60440.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727957244327,0.29,60449.0,60448.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727957245218,0.29,60454.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727957246013,0.29,60454.0,60451.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727957246221,0.578962,60453.0,60451.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727957246523,1.178962,60453.0,60451.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727957249619,0.3608,60456.0,60455.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727957249817,0.3608,60456.0,60451.0,0.100274]
["bitfinex-derivatives","BTCF0:USTF0",1727957249818,0.3608,60464.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727957250024,0.34425,60464.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727957250231,0.00248158,60465.0,60464.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727957251126,0.34673158,60469.0,60464.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727957251319,0.34673158,60469.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727957251526,0.33018158,60469.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727957251728,0.31363158,60469.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727957252033,0.31363158,60469.0,60458.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1727957252034,0.49616,60468.0,60458.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1727957252329,1.094313,60459.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727957252533,1.094313,60459.0,60431.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727957252534,0.6508,60451.0,60448.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957252718,0.6508,60451.0,60445.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727957252719,0.29,60449.0,60445.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727957252919,0.082725,60450.0,60445.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727957252920,0.29,60446.0,60445.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727957255425,0.291,60446.0,60445.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727957255620,0.001,60446.0,60445.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727957256624,0.44104001,60449.0,60448.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727957256625,0.42549001,60449.0,60448.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727957256831,0.42445,60449.0,60448.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727957257733,0.42445,60449.0,60437.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957257932,0.42445,60449.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727957258130,0.42845,60449.0,60432.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957258326,0.082729,60448.0,60432.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957258538,0.082729,60448.0,60446.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727957258838,0.44,60447.0,60446.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727957259132,0.082735,60443.0,60441.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727957259336,0.44,60442.0,60441.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727957259820,0.522736,60442.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727957260028,0.42345,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727957261725,0.42745,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727957261926,0.004,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727957262123,0.34425,60446.0,60435.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727957262338,0.34425,60446.0,60445.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727957262339,0.42698,60446.0,60445.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727957262537,0.85043,60446.0,60445.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727957262723,1.26402,60446.0,60441.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727957262929,0.44,60442.0,60441.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727957263127,0.506176,60442.0,60441.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727957263326,0.42344,60442.0,60441.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727957263629,0.393871,60446.0,60445.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727957264441,0.394871,60446.0,60445.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727957264934,0.393871,60446.0,60445.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727957265132,0.394871,60446.0,60445.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727957265440,0.31214,60446.0,60445.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727957265640,0.29859,60446.0,60445.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727957266044,0.004,60446.0,60445.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727957266233,0.3608,60457.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727957267439,0.00248176,60459.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727957268543,0.01648176,60459.0,60458.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1727957269747,0.01248176,60459.0,60458.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1727957270542,0.44,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727957270735,0.522695,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727957271739,0.536695,60472.0,60471.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1727957272236,0.536695,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727957272434,0.536695,60472.0,60471.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1727957272737,0.454,60472.0,60471.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1727957272943,0.536695,60472.0,60471.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1727957273141,0.014,60472.0,60471.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1727957273842,0.014,60472.0,60467.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727957273843,0.3608,60473.0,60467.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727957274036,0.3608,60479.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727957274342,0.3608,60479.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957274539,0.450499,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957275038,0.3608,60472.0,60467.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727957275449,0.0827,60468.0,60467.0,0.08276924]
["bitfinex-derivatives","BTCF0:USTF0",1727957275643,0.29,60468.0,60467.0,0.08276924]
["bitfinex-derivatives","BTCF0:USTF0",1727957276149,0.3727,60468.0,60467.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727957277845,0.3777,60468.0,60467.0,6.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727957278545,0.3777,60468.0,60455.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957278546,0.67106467,60468.0,60455.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957278742,0.67106467,60468.0,60453.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727957278743,0.733513,60459.0,60453.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727957278945,0.29,60454.0,60453.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727957279632,0.36184001,60459.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727957279633,0.3608,60459.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727957280847,0.3608,60468.0,60467.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727957281233,0.4435,60468.0,60467.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727957281848,0.4435,60468.0,60466.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727957281849,0.082702,60467.0,60466.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727957282044,0.082708,60463.0,60462.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727957282273,0.082713,60459.0,60458.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1727957282547,0.24365277,60459.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727957282851,0.082729,60447.0,60446.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957283044,0.082735,60443.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727957283344,0.29,60443.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957283535,0.29,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727957283846,0.04126382,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727957284339,0.03969007,60436.0,60435.0,1.179145]
["bitfinex-derivatives","BTCF0:USTF0",1727957284642,0.12972915,60444.0,60435.0,1.179145]
["bitfinex-derivatives","BTCF0:USTF0",1727957284643,0.12972915,60444.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727957284844,0.16942566,60444.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727957285045,0.08585954,60444.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727957285245,0.03969651,60444.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727957285447,0.12972915,60450.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727957285638,0.12972915,60450.0,60437.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727957285639,0.37520017,60456.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727957285640,0.12972915,60452.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727957285842,0.29,60451.0,60444.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727957286053,0.29,60451.0,60446.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727957286054,0.082731,60447.0,60446.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727957286250,0.41905314,60447.0,60446.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727957286438,0.33632214,60447.0,60446.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727957286641,0.29,60447.0,60446.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727957287144,0.33625492,60447.0,60446.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727957287540,0.41898392,60447.0,60446.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727957287747,0.54971307,60447.0,60446.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727957288249,0.33725492,60447.0,60446.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727957288457,0.04725492,60447.0,60446.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727957288750,0.16574468,60456.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727957288751,0.14693625,60455.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727957288945,0.04645229,60454.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727957289251,0.14693625,60462.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957289447,0.3608,60463.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727957289448,0.04683479,60461.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727957289744,0.50773625,60463.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727957289745,0.3608,60463.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727957289937,0.34425,60463.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727957290343,0.3277,60463.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727957290951,0.3347,60463.0,60462.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1727957291148,0.007,60463.0,60462.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1727957291352,0.372692,60475.0,60462.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1727957291353,0.372692,60475.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727957291548,0.29,60475.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727957291753,0.3608,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727957292551,0.733489,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727957292753,0.733489,60476.0,60471.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1727957292754,0.082695,60473.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727957293050,0.3608,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727957295557,0.36164,60483.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727957295558,0.3608,60483.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727957295750,0.29,60478.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727957296849,0.29,60478.0,60459.0,0.09778462]
["bitfinex-derivatives","BTCF0:USTF0",1727957296850,0.38608751,60478.0,60459.0,0.09778462]
["bitfinex-derivatives","BTCF0:USTF0",1727957297047,0.14609939,60470.0,60469.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727957297276,0.04138278,60470.0,60469.0,0.578818]
["bitfinex-derivatives","BTCF0:USTF0",1727957297448,0.04138278,60470.0,60469.0,1.539618]
["bitfinex-derivatives","BTCF0:USTF0",1727957297644,0.14609939,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727957297847,0.1443515,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727957298761,0.29045089,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727957299261,0.1443515,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727957299852,0.29045089,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727957300355,0.21909855,60476.0,60475.0,1.178771]
["bitfinex-derivatives","BTCF0:USTF0",1727957300558,0.09823446,60476.0,60475.0,1.178771]
["bitfinex-derivatives","BTCF0:USTF0",1727957300748,0.14803576,60476.0,60475.0,1.178771]
["bitfinex-derivatives","BTCF0:USTF0",1727957300953,0.09623446,60476.0,60475.0,1.178771]
["bitfinex-derivatives","BTCF0:USTF0",1727957301161,0.04144318,60476.0,60475.0,1.178771]
["bitfinex-derivatives","BTCF0:USTF0",1727957301353,0.12977619,60476.0,60475.0,1.178771]
["bitfinex-derivatives","BTCF0:USTF0",1727957301554,0.04144318,60476.0,60475.0,1.09608]
["bitfinex-derivatives","BTCF0:USTF0",1727957302051,0.04144318,60476.0,60475.0,1.178771]
["bitfinex-derivatives","BTCF0:USTF0",1727957302360,0.14576727,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727957302561,0.05340325,60483.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727957302752,0.36168,60487.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727957302753,0.3608,60487.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727957303064,0.41154419,60487.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727957304060,0.05074419,60487.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727957304360,0.3608,60498.0,60495.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727957304549,0.36164,60498.0,60495.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727957304749,0.3608,60498.0,60495.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727957305166,0.3608,60498.0,60497.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727957305351,0.3608,60498.0,60495.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727957305352,0.6508,60498.0,60495.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727957305559,0.082662,60496.0,60495.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727957305754,0.082662,60496.0,60495.0,0.099203]
["bitfinex-derivatives","BTCF0:USTF0",1727957306754,0.083662,60496.0,60495.0,0.099203]
["bitfinex-derivatives","BTCF0:USTF0",1727957307761,0.086662,60496.0,60495.0,0.099203]
["bitfinex-derivatives","BTCF0:USTF0",1727957308062,0.086662,60496.0,60495.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727957308265,1.09992,60496.0,60475.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727957308464,0.29,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957309353,0.29,60488.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957309561,0.082682,60482.0,60474.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1727957309865,0.29,60484.0,60474.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1727957309866,0.082683,60481.0,60474.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1727957310057,0.082683,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727957310451,0.082686,60479.0,60478.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727957310655,0.066146,60479.0,60478.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727957311368,0.0378,60483.0,60480.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727957311369,0.082681,60482.0,60480.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727957311666,0.082681,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727957311861,0.52268593,60482.0,60473.0,0.00248016]
["bitfinex-derivatives","BTCF0:USTF0",1727957312068,0.14568401,60477.0,60473.0,0.00248016]
["bitfinex-derivatives","BTCF0:USTF0",1727957312275,0.14568401,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727957312464,0.22837201,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727957312654,0.22837201,60477.0,60473.0,0.08517316]
["bitfinex-derivatives","BTCF0:USTF0",1727957312655,0.082692,60474.0,60473.0,0.08517316]
["bitfinex-derivatives","BTCF0:USTF0",1727957313059,0.22837834,60474.0,60473.0,0.08517316]
["bitfinex-derivatives","BTCF0:USTF0",1727957313256,0.79742009,60474.0,60473.0,0.00648016]
["bitfinex-derivatives","BTCF0:USTF0",1727957313464,0.79742009,60474.0,60461.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727957313465,0.082708,60462.0,60461.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727957313670,0.066165,60458.0,60457.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727957313864,0.08800113,60458.0,60455.0,0.00248122]
["bitfinex-derivatives","BTCF0:USTF0",1727957314066,0.716967,60456.0,60455.0,0.00248122]
["bitfinex-derivatives","BTCF0:USTF0",1727957314365,0.83165589,60456.0,60455.0,0.00248122]
["bitfinex-derivatives","BTCF0:USTF0",1727957314551,0.8909853,60456.0,60455.0,0.00248122]
["bitfinex-derivatives","BTCF0:USTF0",1727957315165,1.9706753,60456.0,60455.0,0.00248122]
["bitfinex-derivatives","BTCF0:USTF0",1727957315362,1.8879583,60456.0,60446.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727957315660,0.3608,60447.0,60441.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727957315861,0.24475526,60443.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727957316068,0.37599415,60443.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727957316263,0.21397489,60443.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727957316465,0.37599415,60443.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727957316655,0.21397489,60443.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727957317169,0.24475507,60443.0,60442.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1727957317360,0.37599396,60443.0,60442.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1727957318163,0.29325796,60443.0,60442.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1727957318867,0.21776326,60443.0,60442.0,1.183055]
["bitfinex-derivatives","BTCF0:USTF0",1727957319073,0.21776326,60443.0,60442.0,1.963055]
["bitfinex-derivatives","BTCF0:USTF0",1727957319372,0.12927437,60445.0,60442.0,2.323855]
["bitfinex-derivatives","BTCF0:USTF0",1727957319665,0.12962958,60450.0,60446.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1727957319870,0.00092,60460.0,60449.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957320056,0.32189966,60461.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727957320259,0.30534966,60461.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727957320471,0.28879966,60461.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727957320871,0.3608,60468.0,60454.0,0.372718]
["bitfinex-derivatives","BTCF0:USTF0",1727957320872,0.16166606,60462.0,60461.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727957321459,0.16166606,60462.0,60461.0,0.68271]
["bitfinex-derivatives","BTCF0:USTF0",1727957321668,0.16166606,60462.0,60461.0,1.17891]
["bitfinex-derivatives","BTCF0:USTF0",1727957322067,0.16166606,60462.0,60461.0,1.24463999]
["bitfinex-derivatives","BTCF0:USTF0",1727957323172,0.16166606,60462.0,60461.0,1.24963999]
["bitfinex-derivatives","BTCF0:USTF0",1727957323667,0.16166606,60462.0,60461.0,1.18191]
["bitfinex-derivatives","BTCF0:USTF0",1727957324067,0.16166606,60462.0,60461.0,1.36191]
["bitfinex-derivatives","BTCF0:USTF0",1727957324266,0.16166606,60462.0,60461.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1727957325459,0.16166606,60462.0,60461.0,0.86271]
["bitfinex-derivatives","BTCF0:USTF0",1727957325669,0.16166606,60462.0,60461.0,0.86871]
["bitfinex-derivatives","BTCF0:USTF0",1727957325874,0.15206606,60462.0,60461.0,0.86871]
["bitfinex-derivatives","BTCF0:USTF0",1727957326066,0.15206606,60462.0,60461.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1727957326262,0.01965,60469.0,60461.0,2.1692]
["bitfinex-derivatives","BTCF0:USTF0",1727957326475,0.082693,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727957326775,0.3608,60475.0,60461.0,1.13872999]
["bitfinex-derivatives","BTCF0:USTF0",1727957326776,0.34425,60475.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727957326971,0.3277,60475.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727957327184,0.066137,60478.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727957327672,0.3608,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727957327673,0.426933,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727957328578,0.34425,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727957328981,0.34825,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727957329277,0.65412093,60488.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727957329278,0.07345493,60488.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727957329465,0.07345493,60488.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727957329667,0.0773,60493.0,60488.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727957330068,0.066132,60489.0,60488.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727957330278,0.066132,60489.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727957330279,0.082669,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727957330466,0.0388,60493.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727957330467,0.066132,60489.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727957330664,0.082668,60492.0,60480.0,0.372684]
["bitfinex-derivatives","BTCF0:USTF0",1727957330878,0.06613,60491.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727957331183,0.06613,60491.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727957331370,0.04959,60491.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727957331969,0.04959,60491.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957331970,0.02226,60493.0,60491.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727957332173,0.443466,60494.0,60481.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957332174,0.36164,60494.0,60481.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957332378,0.36164,60494.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957332379,0.372669,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957332571,0.372669,60491.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727957332572,0.082676,60487.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727957333175,0.082676,60487.0,60481.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957333176,0.34426,60494.0,60481.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957333578,0.34426,60494.0,60489.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727957333782,0.066128,60492.0,60491.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727957334176,0.32772,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727957334485,0.31118,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727957334877,0.43462362,60494.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727957335090,0.14599512,60486.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727957335280,0.12344363,60485.0,60481.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727957335475,0.12979424,60482.0,60481.0,1.1678215]
["bitfinex-derivatives","BTCF0:USTF0",1727957335681,0.07270054,60482.0,60481.0,1.1678215]
["bitfinex-derivatives","BTCF0:USTF0",1727957335983,0.07270054,60482.0,60481.0,1.6638215]
["bitfinex-derivatives","BTCF0:USTF0",1727957336686,0.07270054,60482.0,60481.0,2.2708215]
["bitfinex-derivatives","BTCF0:USTF0",1727957337075,0.12981578,60482.0,60481.0,2.2638215]
["bitfinex-derivatives","BTCF0:USTF0",1727957337288,0.20251632,60482.0,60481.0,2.2708215]
["bitfinex-derivatives","BTCF0:USTF0",1727957338385,0.05616054,60482.0,60481.0,2.2708215]
["bitfinex-derivatives","BTCF0:USTF0",1727957338684,0.03962054,60482.0,60481.0,2.2708215]
["bitfinex-derivatives","BTCF0:USTF0",1727957338876,0.03221723,60482.0,60481.0,2.2708215]
["bitfinex-derivatives","BTCF0:USTF0",1727957339080,0.01567723,60482.0,60481.0,2.2708215]
["bitfinex-derivatives","BTCF0:USTF0",1727957339280,0.12980325,60484.0,60481.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1727957339484,0.12980325,60484.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727957339782,0.082678,60485.0,60484.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727957340284,0.1132464,60489.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727957340788,0.082674,60487.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727957341777,0.29,60491.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957341990,0.066138,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957342590,0.0735,60490.0,60480.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727957342888,0.082683,60481.0,60480.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727957343288,0.082687,60478.0,60477.0,0.443488]
["bitfinex-derivatives","BTCF0:USTF0",1727957343590,0.066147,60478.0,60477.0,0.443488]
["bitfinex-derivatives","BTCF0:USTF0",1727957343777,0.066147,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957344092,0.049607,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957345384,0.082693,60473.0,60472.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727957345584,0.082695,60473.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727957346391,0.082695,60473.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957346596,0.3608,60482.0,60468.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727957346896,0.3608,60482.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957346897,0.0827,60468.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957347203,0.0827,60468.0,60464.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727957347385,0.0827,60468.0,60455.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727957347386,0.082708,60463.0,60455.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727957347693,1.14692,60468.0,60452.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727957347694,0.082721,60453.0,60452.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727957347995,0.082721,60453.0,60447.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727957347996,0.066168,60456.0,60455.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727957348187,0.066168,60456.0,60447.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957348494,0.19,60458.0,60444.0,0.79624211]
["bitfinex-derivatives","BTCF0:USTF0",1727957348690,0.082723,60452.0,60451.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727957349184,0.074723,60452.0,60451.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727957349383,0.17345,60462.0,60447.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957349593,0.3608,60473.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957349889,0.3608,60473.0,60470.0,0.099248]
["bitfinex-derivatives","BTCF0:USTF0",1727957349890,0.082696,60471.0,60470.0,0.099248]
["bitfinex-derivatives","BTCF0:USTF0",1727957350883,0.082696,60471.0,60470.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727957351887,0.0374,60472.0,60470.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727957352080,0.0374,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727957352389,0.082692,60474.0,60470.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727957352587,0.00248139,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727957353894,0.34673139,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727957354496,0.29,60489.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727957354497,0.0362,60491.0,60479.0,0.372685]
["bitfinex-derivatives","BTCF0:USTF0",1727957354685,0.0362,60491.0,60479.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957354988,0.0362,60491.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727957354989,0.082675,60487.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727957355189,0.066135,60487.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727957356385,0.066135,60487.0,60486.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1727957356386,0.073135,60487.0,60486.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1727957357393,0.007,60487.0,60486.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1727957358501,0.007,60487.0,60477.0,0.06572999]
["bitfinex-derivatives","BTCF0:USTF0",1727957358688,0.007,60487.0,60472.0,0.08216249]
["bitfinex-derivatives","BTCF0:USTF0",1727957358689,0.082691,60475.0,60472.0,0.06572999]
["bitfinex-derivatives","BTCF0:USTF0",1727957358992,0.082691,60475.0,60464.0,0.09649617]
["bitfinex-derivatives","BTCF0:USTF0",1727957358993,0.082692,60474.0,60469.0,0.06572999]
["bitfinex-derivatives","BTCF0:USTF0",1727957359204,0.426941,60475.0,60460.0,0.09649617]
["bitfinex-derivatives","BTCF0:USTF0",1727957359205,0.00088,60475.0,60466.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957359495,0.3608,60483.0,60466.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957359496,0.082692,60474.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727957359704,0.082692,60474.0,60466.0,0.35572999]
["bitfinex-derivatives","BTCF0:USTF0",1727957359705,0.082692,60474.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727957360002,0.29,60476.0,60467.0,0.06572999]
["bitfinex-derivatives","BTCF0:USTF0",1727957360203,0.29,60476.0,60467.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727957360501,0.082698,60470.0,60467.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727957360687,0.29,60476.0,60464.0,0.06572999]
["bitfinex-derivatives","BTCF0:USTF0",1727957360887,0.29,60476.0,60456.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1727957360888,0.082701,60468.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727957361594,0.082696,60472.0,60468.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727957361798,0.082696,60471.0,60469.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727957362502,0.0361,60474.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727957362693,0.082693,60473.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727957363896,0.082693,60473.0,60464.0,0.06572999]
["bitfinex-derivatives","BTCF0:USTF0",1727957363897,0.29,60491.0,60471.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957364097,0.29,60491.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727957364098,0.34426,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727957364493,0.0376,60488.0,60486.0,0.099216]
["bitfinex-derivatives","BTCF0:USTF0",1727957364697,0.120273,60488.0,60486.0,0.099216]
["bitfinex-derivatives","BTCF0:USTF0",1727957364901,0.08515484,60487.0,60486.0,0.099216]
["bitfinex-derivatives","BTCF0:USTF0",1727957365601,0.08515484,60487.0,60486.0,0.100216]
["bitfinex-derivatives","BTCF0:USTF0",1727957365793,0.09315484,60487.0,60486.0,0.100216]
["bitfinex-derivatives","BTCF0:USTF0",1727957366196,0.09315484,60487.0,60477.0,0.01525267]
["bitfinex-derivatives","BTCF0:USTF0",1727957366197,0.082687,60478.0,60477.0,0.01525267]
["bitfinex-derivatives","BTCF0:USTF0",1727957366403,0.733487,60478.0,60477.0,0.01525267]
["bitfinex-derivatives","BTCF0:USTF0",1727957366703,0.082692,60474.0,60473.0,0.00248039]
["bitfinex-derivatives","BTCF0:USTF0",1727957367297,0.066142,60474.0,60473.0,0.00248039]
["bitfinex-derivatives","BTCF0:USTF0",1727957367496,1.162222,60474.0,60473.0,0.00248039]
["bitfinex-derivatives","BTCF0:USTF0",1727957367697,0.082704,60465.0,60464.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727957368999,0.083704,60465.0,60464.0,0.093725]
["bitfinex-derivatives","BTCF0:USTF0",1727957369497,0.082704,60465.0,60464.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1727957370403,0.082704,60465.0,60464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727957370601,0.082704,60465.0,60464.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1727957370903,0.082691,60475.0,60464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727957371107,0.3608,60478.0,60476.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727957371304,0.082688,60477.0,60476.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727957371502,0.082688,60477.0,60476.0,0.099239]
["bitfinex-derivatives","BTCF0:USTF0",1727957371908,0.3608,60478.0,60476.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727957372207,0.082685,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727957372404,0.3608,60481.0,60476.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727957372405,0.3608,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727957372605,0.31943,60481.0,60480.0,0.14841399]
["bitfinex-derivatives","BTCF0:USTF0",1727957372911,0.31943,60481.0,60480.0,0.14859512]
["bitfinex-derivatives","BTCF0:USTF0",1727957373206,0.402113,60481.0,60480.0,0.14859512]
["bitfinex-derivatives","BTCF0:USTF0",1727957374508,0.31943,60481.0,60480.0,0.14859512]
["bitfinex-derivatives","BTCF0:USTF0",1727957375102,0.00248084,60487.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727957375501,0.125164,60495.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727957377008,0.082664,60495.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727957377919,0.090664,60495.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957378411,0.082669,60491.0,60490.0,0.01406916]
["bitfinex-derivatives","BTCF0:USTF0",1727957378613,0.372669,60491.0,60490.0,0.01406916]
["bitfinex-derivatives","BTCF0:USTF0",1727957379612,0.380669,60491.0,60490.0,0.01506916]
["bitfinex-derivatives","BTCF0:USTF0",1727957379823,0.090669,60491.0,60490.0,0.09773916]
["bitfinex-derivatives","BTCF0:USTF0",1727957380112,0.008,60491.0,60490.0,0.09773916]
["bitfinex-derivatives","BTCF0:USTF0",1727957380702,0.380669,60491.0,60490.0,0.01506916]
["bitfinex-derivatives","BTCF0:USTF0",1727957380909,0.77340516,60491.0,60490.0,0.01506916]
["bitfinex-derivatives","BTCF0:USTF0",1727957381111,0.41260516,60491.0,60490.0,0.01506916]
["bitfinex-derivatives","BTCF0:USTF0",1727957382216,0.40460516,60491.0,60490.0,0.01406916]
["bitfinex-derivatives","BTCF0:USTF0",1727957382515,0.12260516,60491.0,60490.0,0.09773916]
["bitfinex-derivatives","BTCF0:USTF0",1727957382823,0.008,60491.0,60490.0,0.09773916]
["bitfinex-derivatives","BTCF0:USTF0",1727957383908,0.3608,60497.0,60491.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727957383909,0.03193547,60496.0,60491.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727957384218,0.082669,60492.0,60491.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727957384510,0.082664,60495.0,60494.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727957385317,0.372664,60495.0,60494.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727957385705,0.380664,60495.0,60494.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1727957386915,0.380664,60495.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957387118,0.45308415,60495.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957388718,0.45308415,60495.0,60481.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1727957388719,0.45308415,60495.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957388720,0.082678,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957389025,0.44509815,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957389810,0.43055815,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957390625,0.14055815,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957391329,0.13855815,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957391520,0.13855815,60484.0,60483.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1727957391521,0.14755815,60484.0,60483.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1727957391918,0.13855815,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957392117,0.14455815,60484.0,60483.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1727957392427,0.11262348,60484.0,60483.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1727957392730,0.14756476,60484.0,60483.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1727957393229,0.14256476,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957394720,0.14256451,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957395022,0.072138,60484.0,60483.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1727957395424,0.066138,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957395628,0.072138,60484.0,60483.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1727957396128,0.066138,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957396631,0.05751999,60495.0,60478.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727957396926,0.082673,60489.0,60488.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727957397927,0.082681,60483.0,60482.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957399035,0.086681,60483.0,60482.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957399430,0.004,60483.0,60482.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727957399636,0.2939,60502.0,60495.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727957399637,0.00084,60497.0,60495.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727957399851,0.13307606,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727957399852,0.08512655,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727957400141,0.10069837,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727957400441,0.08512655,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727957400625,0.00248055,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727957400829,0.40514,60519.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727957400830,0.00084,60519.0,60516.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727957401027,0.3608,60525.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727957401232,0.00096001,60537.0,60523.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957401428,0.00096001,60537.0,60521.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1727957401429,0.082621,60527.0,60521.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1727957401634,0.082621,60527.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727957401838,0.082608,60536.0,60521.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1727957401839,0.29,60528.0,60521.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1727957402042,0.01547846,60534.0,60521.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1727957402043,0.372626,60522.0,60521.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1727957402248,0.49634631,60522.0,60508.0,0.25563669]
["bitfinex-derivatives","BTCF0:USTF0",1727957402444,0.49634631,60522.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727957402445,0.16346856,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727957402652,0.12372031,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727957402840,0.12372031,60511.0,60510.0,1.178443]
["bitfinex-derivatives","BTCF0:USTF0",1727957403154,0.14189311,60521.0,60510.0,1.178443]
["bitfinex-derivatives","BTCF0:USTF0",1727957403155,0.03253667,60512.0,60510.0,1.468443]
["bitfinex-derivatives","BTCF0:USTF0",1727957403352,0.27099905,60515.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727957403353,0.22151724,60514.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727957403653,0.15462162,60514.0,60513.0,0.682639]
["bitfinex-derivatives","BTCF0:USTF0",1727957403952,0.17981541,60525.0,60514.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1727957404153,0.17981541,60525.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727957404353,0.009,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727957404651,0.00247903,60538.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727957404652,0.00247903,60538.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727957405040,0.00247903,60538.0,60537.0,0.443406]
["bitfinex-derivatives","BTCF0:USTF0",1727957405241,0.00247903,60538.0,60537.0,1.538966]
["bitfinex-derivatives","BTCF0:USTF0",1727957405552,0.082566,60567.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727957405553,0.082585,60553.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727957405845,0.082585,60553.0,60538.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1727957405846,0.082581,60556.0,60538.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957405847,0.082593,60547.0,60538.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957406051,0.082593,60547.0,60539.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957406236,0.01509276,60561.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727957406237,0.082587,60551.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727957406443,0.01509276,60561.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957406637,0.082576,60560.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727957406846,0.00247777,60562.0,60553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957407049,0.082576,60559.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727957407239,0.00247777,60562.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727957407442,0.08504977,60562.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727957407853,0.08504977,60562.0,60553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957407854,0.082574,60561.0,60553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957408347,0.00247777,60562.0,60553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957408553,0.00247777,60562.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957408742,0.00247777,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727957409246,0.00247777,60562.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957409247,0.1003078,60572.0,60566.0,0.01405223]
["bitfinex-derivatives","BTCF0:USTF0",1727957409248,0.082559,60572.0,60566.0,0.01405223]
["bitfinex-derivatives","BTCF0:USTF0",1727957409545,0.082553,60576.0,60569.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957409744,0.082553,60576.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727957410451,0.0437,60579.0,60573.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957410643,0.443345,60582.0,60579.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1727957410955,0.3608,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727957411352,0.0459,60588.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957411741,0.082545,60582.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957411945,0.6508,60584.0,60579.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1727957412246,0.082547,60580.0,60579.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1727957412448,0.082547,60580.0,60579.0,0.096599]
["bitfinex-derivatives","BTCF0:USTF0",1727957412849,0.443343,60584.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727957413053,0.443343,60584.0,60579.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1727957413450,0.443343,60584.0,60582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957413646,0.443343,60584.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957413845,0.082543,60584.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957414158,0.002,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727957414346,0.002,60584.0,60583.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1727957414651,0.3608,60593.0,60583.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1727957414652,0.082533,60591.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727957415052,0.082533,60591.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957415352,0.082533,60591.0,60588.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727957415558,0.082537,60588.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957415752,0.3608,60593.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957416058,0.082542,60584.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957416253,0.084542,60584.0,60583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727957416649,0.374542,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957416853,0.372542,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957417258,0.082542,60584.0,60583.0,0.00066254]
["bitfinex-derivatives","BTCF0:USTF0",1727957417450,0.082542,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957417451,0.002,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957417649,0.084542,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957417957,0.002,60584.0,60583.0,0.373543]
["bitfinex-derivatives","BTCF0:USTF0",1727957419258,0.002,60584.0,60583.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1727957419455,0.084542,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957419649,0.374542,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957420351,0.082547,60580.0,60579.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1727957422060,0.082547,60580.0,60579.0,0.096599]
["bitfinex-derivatives","BTCF0:USTF0",1727957422559,0.0449,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727957422758,0.127443,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727957422962,0.082543,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727957423854,0.085543,60583.0,60582.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1727957424054,0.003,60583.0,60582.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1727957424256,0.003,60583.0,60582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957424559,0.20437346,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727957425361,0.03488632,60583.0,60582.0,0.372545]
["bitfinex-derivatives","BTCF0:USTF0",1727957425759,0.01836632,60583.0,60582.0,1.467745]
["bitfinex-derivatives","BTCF0:USTF0",1727957426566,0.01836632,60583.0,60582.0,2.247745]
["bitfinex-derivatives","BTCF0:USTF0",1727957426567,0.00184632,60583.0,60582.0,2.247745]
["bitfinex-derivatives","BTCF0:USTF0",1727957426859,0.22410571,60602.0,60582.0,2.526]
["bitfinex-derivatives","BTCF0:USTF0",1727957426860,0.12934846,60592.0,60582.0,2.526]
["bitfinex-derivatives","BTCF0:USTF0",1727957427063,0.04041518,60591.0,60588.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957427265,0.29,60597.0,60582.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1727957427565,0.17534846,60595.0,60582.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1727957427757,0.08254,60586.0,60582.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1727957427958,0.08254,60586.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727957428357,0.12296202,60585.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727957428561,0.082543,60583.0,60582.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1727957428755,0.12934846,60587.0,60583.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1727957429058,0.16148495,60598.0,60583.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1727957429059,0.16148495,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727957429257,0.24400595,60600.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727957429462,0.16148495,60601.0,60598.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727957429760,0.16148495,60602.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727957429954,0.24400095,60603.0,60597.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957430165,0.16148495,60601.0,60597.0,0.370543]
["bitfinex-derivatives","BTCF0:USTF0",1727957430371,0.16148495,60603.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957430664,0.082523,60598.0,60597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957430868,0.082523,60598.0,60597.0,0.00073349]
["bitfinex-derivatives","BTCF0:USTF0",1727957431061,0.0439,60600.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957431256,0.082522,60599.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957431460,0.082522,60599.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727957431656,0.0439,60600.0,60592.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1727957431855,0.082516,60603.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727957431856,0.082518,60602.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727957432059,0.082516,60603.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727957432657,0.082516,60603.0,60592.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1727957432860,0.002,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727957433162,0.002,60598.0,60597.0,0.373524]
["bitfinex-derivatives","BTCF0:USTF0",1727957433467,0.00247636,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727957433673,0.36176001,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727957433965,0.3608,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727957434467,0.44838,60614.0,60607.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957434468,0.08758,60614.0,60607.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957434674,0.08758,60614.0,60606.0,0.01404364]
["bitfinex-derivatives","BTCF0:USTF0",1727957434675,0.3608,60619.0,60612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957434856,0.082499,60616.0,60612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957435061,0.082499,60616.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727957435267,0.3608,60619.0,60607.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957435472,0.3608,60619.0,60606.0,0.01404364]
["bitfinex-derivatives","BTCF0:USTF0",1727957435473,0.6508,60619.0,60606.0,0.01404364]
["bitfinex-derivatives","BTCF0:USTF0",1727957435659,0.082505,60612.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727957435972,0.082505,60611.0,60606.0,0.01404364]
["bitfinex-derivatives","BTCF0:USTF0",1727957436175,0.002,60608.0,60607.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1727957436861,0.084504,60612.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727957437060,0.084504,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727957437459,0.082504,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727957438574,0.36164,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727957438757,0.443294,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727957439071,0.47516411,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727957439264,0.62538207,60619.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727957439466,0.24979495,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727957440066,0.24979086,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727957440470,0.23575086,60618.0,60617.0,0.372497]
["bitfinex-derivatives","BTCF0:USTF0",1727957440666,0.16804398,60618.0,60617.0,0.372497]
["bitfinex-derivatives","BTCF0:USTF0",1727957440857,0.17004398,60618.0,60617.0,0.373497]
["bitfinex-derivatives","BTCF0:USTF0",1727957441464,0.13353398,60618.0,60617.0,0.373497]
["bitfinex-derivatives","BTCF0:USTF0",1727957441874,0.11702398,60618.0,60617.0,0.373497]
["bitfinex-derivatives","BTCF0:USTF0",1727957442374,0.32944905,60618.0,60617.0,0.373497]
["bitfinex-derivatives","BTCF0:USTF0",1727957443272,0.11702398,60618.0,60617.0,0.373497]
["bitfinex-derivatives","BTCF0:USTF0",1727957443856,0.19951998,60618.0,60617.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1727957444564,0.11702398,60618.0,60617.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1727957444869,0.10051398,60618.0,60617.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1727957445270,0.10051398,60618.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957445575,0.19570994,60616.0,60612.0,0.577424]
["bitfinex-derivatives","BTCF0:USTF0",1727957445776,0.19570994,60616.0,60615.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1727957445777,0.10869994,60616.0,60615.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1727957445970,0.25035996,60616.0,60615.0,1.3333]
["bitfinex-derivatives","BTCF0:USTF0",1727957446276,4.9e-07,60616.0,60615.0,1.82822]
["bitfinex-derivatives","BTCF0:USTF0",1727957446485,0.0038,60630.0,60615.0,1.82822]
["bitfinex-derivatives","BTCF0:USTF0",1727957446486,0.04646162,60632.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727957446769,0.00247453,60639.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727957446970,0.00247453,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727957447276,0.082465,60641.0,60634.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957447465,0.082465,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727957447971,0.0432,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727957448775,0.0432,60642.0,60634.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957448776,0.08247,60638.0,60634.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957448963,0.0432,60642.0,60633.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727957448964,0.082474,60634.0,60633.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727957449164,0.084467,60639.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727957449365,0.002,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727957449571,0.082465,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727957449776,0.0592,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727957449777,0.0452,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727957449975,0.0432,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727957450474,0.05091,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727957451462,0.03441,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727957451877,0.3608,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727957452072,0.3608,60647.0,60646.0,0.372458]
["bitfinex-derivatives","BTCF0:USTF0",1727957452577,0.3608,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727957453076,0.3748,60647.0,60646.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1727957453276,0.3748,60647.0,60646.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1727957453479,0.457256,60647.0,60646.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1727957453682,0.457256,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957453878,0.3748,60647.0,60626.0,0.54563669]
["bitfinex-derivatives","BTCF0:USTF0",1727957454075,0.082475,60634.0,60633.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727957454271,0.29,60638.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727957454272,0.08247,60637.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727957454466,0.08247,60637.0,60621.0,0.3054387]
["bitfinex-derivatives","BTCF0:USTF0",1727957454467,0.065983,60628.0,60621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957454672,0.065983,60628.0,60627.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727957454873,0.0464,60636.0,60616.0,0.04517422]
["bitfinex-derivatives","BTCF0:USTF0",1727957454874,0.29,60634.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957455075,0.065983,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957455569,0.082486,60626.0,60616.0,0.30792016]
["bitfinex-derivatives","BTCF0:USTF0",1727957455770,0.082486,60626.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727957455973,0.082486,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727957456179,0.085482,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727957456379,0.083482,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727957456769,0.001,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727957457473,0.082477,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727957458274,0.082486,60626.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727957458679,0.29,60634.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957458680,0.084477,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957459067,0.089477,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957459268,0.082483,60628.0,60616.0,0.29247422]
["bitfinex-derivatives","BTCF0:USTF0",1727957459472,0.082483,60628.0,60627.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727957459878,0.007,60632.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727957459879,0.082479,60631.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727957460581,0.007,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727957460790,0.072975,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727957461086,0.056475,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727957461473,0.082477,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957461677,0.06599,60624.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727957462080,0.10638401,60624.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727957462282,0.004,60632.0,60620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957462687,0.088477,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957462885,0.088477,60632.0,60631.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1727957463178,0.088477,60632.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727957463179,0.082479,60630.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727957463578,0.082478,60631.0,60627.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727957463783,0.082483,60628.0,60627.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727957464181,0.082483,60628.0,60623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727957464182,0.082477,60633.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727957464684,0.128564,60642.0,60628.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727957464685,0.01539882,60640.0,60628.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727957464882,0.082473,60635.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727957465072,0.082479,60631.0,60630.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727957466187,0.082485,60628.0,60627.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727957466676,0.082485,60628.0,60627.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1727957466876,0.065985,60628.0,60627.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1727957467983,0.067985,60628.0,60627.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1727957468688,0.066985,60628.0,60627.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1727957469297,0.001,60628.0,60627.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1727957469690,0.082474,60634.0,60632.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727957469896,0.082475,60633.0,60632.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727957470081,0.372475,60633.0,60632.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727957470697,0.372482,60628.0,60627.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1727957470899,0.082482,60628.0,60627.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1727957471893,0.084482,60628.0,60627.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1727957472298,0.084482,60628.0,60616.0,0.00247422]
["bitfinex-derivatives","BTCF0:USTF0",1727957472299,1.74764,60628.0,60616.0,0.00247422]
["bitfinex-derivatives","BTCF0:USTF0",1727957472597,0.082497,60617.0,60616.0,0.00247422]
["bitfinex-derivatives","BTCF0:USTF0",1727957472983,0.082497,60617.0,60616.0,0.08497222]
["bitfinex-derivatives","BTCF0:USTF0",1727957473389,0.082497,60617.0,60616.0,0.01566422]
["bitfinex-derivatives","BTCF0:USTF0",1727957474193,0.083497,60617.0,60616.0,0.03466422]
["bitfinex-derivatives","BTCF0:USTF0",1727957474489,0.066987,60617.0,60616.0,0.03466422]
["bitfinex-derivatives","BTCF0:USTF0",1727957474694,0.066987,60617.0,60616.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1727957475685,0.066987,60617.0,60616.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727957476388,0.066987,60617.0,60616.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1727957476389,0.068987,60617.0,60616.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1727957476794,0.068987,60617.0,60594.0,0.00247539]
["bitfinex-derivatives","BTCF0:USTF0",1727957476795,2.10952,60617.0,60594.0,0.00247539]
["bitfinex-derivatives","BTCF0:USTF0",1727957476998,0.082519,60601.0,60600.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957477202,0.082511,60607.0,60594.0,0.00247539]
["bitfinex-derivatives","BTCF0:USTF0",1727957477203,0.082527,60595.0,60594.0,0.00247539]
["bitfinex-derivatives","BTCF0:USTF0",1727957477882,0.082527,60595.0,60594.0,0.01647539]
["bitfinex-derivatives","BTCF0:USTF0",1727957478288,0.082527,60595.0,60594.0,0.03047539]
["bitfinex-derivatives","BTCF0:USTF0",1727957478480,0.082527,60595.0,60594.0,0.04367539]
["bitfinex-derivatives","BTCF0:USTF0",1727957478992,0.082527,60595.0,60594.0,0.04067539]
["bitfinex-derivatives","BTCF0:USTF0",1727957479187,0.082527,60595.0,60594.0,0.05387539]
["bitfinex-derivatives","BTCF0:USTF0",1727957479391,0.082527,60595.0,60594.0,0.03987539]
["bitfinex-derivatives","BTCF0:USTF0",1727957479588,0.082527,60595.0,60594.0,0.05387539]
["bitfinex-derivatives","BTCF0:USTF0",1727957479589,0.083527,60595.0,60594.0,0.05387539]
["bitfinex-derivatives","BTCF0:USTF0",1727957480191,0.373527,60595.0,60594.0,0.05387539]
["bitfinex-derivatives","BTCF0:USTF0",1727957480397,0.373527,60595.0,60594.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727957481499,0.373527,60595.0,60594.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727957482196,0.382527,60595.0,60594.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727957483198,0.382527,60595.0,60594.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727957483199,0.092527,60595.0,60594.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727957483887,0.091527,60595.0,60594.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1727957484084,0.105527,60595.0,60594.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727957484289,0.106527,60595.0,60594.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727957484495,0.396527,60595.0,60594.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727957484694,0.382527,60595.0,60594.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1727957484884,0.389527,60595.0,60594.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727957487095,0.389527,60595.0,60594.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1727957488992,0.40503077,60595.0,60594.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1727957490087,0.40503077,60595.0,60594.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1727957490289,0.017,60595.0,60594.0,0.148958]
["bitfinex-derivatives","BTCF0:USTF0",1727957490498,0.099527,60595.0,60594.0,0.148958]
["bitfinex-derivatives","BTCF0:USTF0",1727957490799,0.165053,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727957491603,0.082526,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727957492312,0.082527,60595.0,60594.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1727957492896,0.082527,60595.0,60594.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1727957493101,0.082527,60595.0,60594.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1727957493905,0.085527,60595.0,60594.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1727957494613,0.083527,60595.0,60594.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1727957496206,0.088527,60595.0,60594.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1727957496507,0.088527,60595.0,60594.0,0.147958]
["bitfinex-derivatives","BTCF0:USTF0",1727957497102,0.088527,60595.0,60594.0,0.927958]
["bitfinex-derivatives","BTCF0:USTF0",1727957497712,0.088527,60595.0,60594.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1727957497910,0.082527,60595.0,60594.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1727957498315,0.082527,60595.0,60594.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1727957498616,0.082527,60595.0,60594.0,0.147958]
["bitfinex-derivatives","BTCF0:USTF0",1727957498906,0.082519,60601.0,60598.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727957499108,0.372518,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727957499614,0.08251,60608.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727957499615,0.082513,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727957500006,0.082513,60605.0,60604.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1727957500311,0.08251,60608.0,60604.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1727957500518,0.08251,60608.0,60607.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727957500717,0.08251,60608.0,60604.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1727957500718,0.082507,60610.0,60604.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1727957500916,0.082513,60605.0,60604.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1727957501102,0.082513,60605.0,60604.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1727957501500,1.18569422,60605.0,60595.0,0.04925139]
["bitfinex-derivatives","BTCF0:USTF0",1727957501705,0.443326,60596.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957501904,0.08253,60593.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957502312,0.082541,60585.0,60583.0,0.04929652]
["bitfinex-derivatives","BTCF0:USTF0",1727957502518,0.082545,60582.0,60581.0,0.04929652]
["bitfinex-derivatives","BTCF0:USTF0",1727957502817,0.29,60582.0,60581.0,0.04933956]
["bitfinex-derivatives","BTCF0:USTF0",1727957503116,0.29,60582.0,60578.0,0.06591093]
["bitfinex-derivatives","BTCF0:USTF0",1727957503315,0.372545,60582.0,60581.0,0.04935679]
["bitfinex-derivatives","BTCF0:USTF0",1727957503818,0.373545,60582.0,60581.0,0.04935679]
["bitfinex-derivatives","BTCF0:USTF0",1727957504111,0.373545,60582.0,60579.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727957504112,0.082547,60580.0,60579.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727957505415,0.36864,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727957505621,0.3678,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727957505808,0.37604355,60589.0,60587.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1727957505809,0.082538,60588.0,60587.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1727957506018,0.3608,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727957506318,0.082529,60594.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727957506519,0.65168,60597.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727957506520,0.08253,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727957506818,0.08253,60593.0,60588.0,0.08237964]
["bitfinex-derivatives","BTCF0:USTF0",1727957506819,0.29,60593.0,60588.0,0.08237964]
["bitfinex-derivatives","BTCF0:USTF0",1727957507027,0.37253,60593.0,60592.0,0.0494307]
["bitfinex-derivatives","BTCF0:USTF0",1727957507524,0.33323256,60593.0,60592.0,0.22328819]
["bitfinex-derivatives","BTCF0:USTF0",1727957507917,0.33323256,60593.0,60592.0,0.12679202]
["bitfinex-derivatives","BTCF0:USTF0",1727957508617,0.25070256,60593.0,60592.0,0.12679202]
["bitfinex-derivatives","BTCF0:USTF0",1727957508922,0.33323256,60593.0,60592.0,0.20932302]
["bitfinex-derivatives","BTCF0:USTF0",1727957509117,0.33323256,60593.0,60592.0,0.36131387]
["bitfinex-derivatives","BTCF0:USTF0",1727957509420,0.33323256,60593.0,60592.0,0.20832302]
["bitfinex-derivatives","BTCF0:USTF0",1727957509421,0.33123256,60593.0,60592.0,0.20832302]
["bitfinex-derivatives","BTCF0:USTF0",1727957509823,0.33123256,60593.0,60592.0,0.20932302]
["bitfinex-derivatives","BTCF0:USTF0",1727957510013,0.33123256,60593.0,60592.0,0.22252302]
["bitfinex-derivatives","BTCF0:USTF0",1727957510415,0.33123256,60593.0,60592.0,0.22152302]
["bitfinex-derivatives","BTCF0:USTF0",1727957510715,0.28167896,60593.0,60592.0,0.29100256]
["bitfinex-derivatives","BTCF0:USTF0",1727957511124,0.28167896,60593.0,60592.0,0.13899202]
["bitfinex-derivatives","BTCF0:USTF0",1727957511313,0.28167896,60593.0,60592.0,0.23786257]
["bitfinex-derivatives","BTCF0:USTF0",1727957511544,0.28167896,60593.0,60592.0,0.13899202]
["bitfinex-derivatives","BTCF0:USTF0",1727957511710,0.28167896,60593.0,60592.0,0.23786041]
["bitfinex-derivatives","BTCF0:USTF0",1727957511916,0.28167896,60593.0,60592.0,0.13899202]
["bitfinex-derivatives","BTCF0:USTF0",1727957512111,0.28267896,60593.0,60592.0,0.23786041]
["bitfinex-derivatives","BTCF0:USTF0",1727957512315,0.28267896,60593.0,60592.0,0.13999202]
["bitfinex-derivatives","BTCF0:USTF0",1727957512921,0.28367896,60593.0,60592.0,0.13999202]
["bitfinex-derivatives","BTCF0:USTF0",1727957513317,0.28367896,60593.0,60592.0,0.13899202]
["bitfinex-derivatives","BTCF0:USTF0",1727957513519,0.28367896,60593.0,60592.0,0.13999202]
["bitfinex-derivatives","BTCF0:USTF0",1727957513721,0.28167896,60593.0,60592.0,0.13999202]
["bitfinex-derivatives","BTCF0:USTF0",1727957513919,0.28367896,60593.0,60592.0,0.22138853]
["bitfinex-derivatives","BTCF0:USTF0",1727957514121,0.28367896,60593.0,60592.0,0.22238853]
["bitfinex-derivatives","BTCF0:USTF0",1727957514525,0.28367896,60593.0,60592.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727957514724,0.28367896,60593.0,60587.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1727957514725,1.41922238,60593.0,60587.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1727957514923,0.082547,60580.0,60579.0,0.095748]
["bitfinex-derivatives","BTCF0:USTF0",1727957515125,0.372547,60580.0,60579.0,0.095748]
["bitfinex-derivatives","BTCF0:USTF0",1727957516221,0.372547,60580.0,60579.0,0.101748]
["bitfinex-derivatives","BTCF0:USTF0",1727957516731,0.372547,60580.0,60579.0,0.114948]
["bitfinex-derivatives","BTCF0:USTF0",1727957517032,0.372547,60580.0,60579.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1727957517033,0.001,60580.0,60579.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1727957517621,0.083547,60580.0,60579.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1727957518327,0.001,60580.0,60579.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1727957518635,0.082545,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727957519018,0.443345,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727957519836,0.444345,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727957520733,0.3618,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727957521036,0.001,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727957521328,0.34528,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727957521529,0.34528,60587.0,60586.0,0.862539]
["bitfinex-derivatives","BTCF0:USTF0",1727957521733,0.36164,60597.0,60586.0,0.862539]
["bitfinex-derivatives","BTCF0:USTF0",1727957521734,0.13055973,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727957521924,0.082526,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727957522424,0.082526,60596.0,60595.0,0.20830771]
["bitfinex-derivatives","BTCF0:USTF0",1727957522937,0.082526,60596.0,60595.0,0.29065349]
["bitfinex-derivatives","BTCF0:USTF0",1727957523131,0.083526,60596.0,60595.0,0.29065349]
["bitfinex-derivatives","BTCF0:USTF0",1727957523533,0.083526,60596.0,60595.0,0.20830771]
["bitfinex-derivatives","BTCF0:USTF0",1727957524230,0.083526,60596.0,60595.0,0.29064311]
["bitfinex-derivatives","BTCF0:USTF0",1727957524430,0.083526,60596.0,60595.0,0.29064179]
["bitfinex-derivatives","BTCF0:USTF0",1727957525127,0.082526,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727957525631,0.084526,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727957525936,0.002,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727957526439,0.3608,60603.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727957526440,0.3608,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727957526633,0.3608,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727957526834,0.08498275,60610.0,60602.0,0.20827725]
["bitfinex-derivatives","BTCF0:USTF0",1727957526835,0.00247575,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957527035,0.00247575,60610.0,60608.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957527221,0.00247575,60610.0,60608.0,0.099018]
["bitfinex-derivatives","BTCF0:USTF0",1727957527222,0.082508,60609.0,60608.0,0.099018]
["bitfinex-derivatives","BTCF0:USTF0",1727957527930,0.00247575,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957528538,0.08498275,60610.0,60609.0,0.29051007]
["bitfinex-derivatives","BTCF0:USTF0",1727957528838,0.08498275,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957529536,0.12538949,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957529834,0.04288249,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957530024,0.13302599,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957530223,0.17343273,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957530425,0.04288249,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957530625,0.00247575,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957531429,0.13055024,60614.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957531430,0.13143024,60615.0,60609.0,1.538268]
["bitfinex-derivatives","BTCF0:USTF0",1727957531642,0.67075407,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727957531643,0.34513,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727957531835,0.34429,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727957532037,0.34429,60621.0,60620.0,0.862493]
["bitfinex-derivatives","BTCF0:USTF0",1727957532831,0.082485,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727957533040,0.65176001,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727957533239,0.3608,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727957533444,0.4810037,60637.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727957533445,0.443277,60634.0,60630.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727957533649,0.443277,60634.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727957533650,0.082478,60632.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727957533945,0.082478,60632.0,60630.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727957533946,0.082478,60631.0,60630.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727957534243,0.082478,60631.0,60630.0,0.112169]
["bitfinex-derivatives","BTCF0:USTF0",1727957536843,0.29,60632.0,60620.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727957536844,0.082492,60621.0,60620.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727957537044,0.082492,60621.0,60604.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957537045,0.082492,60621.0,60608.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727957537541,0.082492,60621.0,60620.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727957537942,0.082492,60621.0,60609.0,0.272507]
["bitfinex-derivatives","BTCF0:USTF0",1727957538136,0.082492,60621.0,60608.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727957538137,0.0825,60616.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727957538342,0.06599,60616.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727957538548,0.06599,60616.0,60615.0,0.095689]
["bitfinex-derivatives","BTCF0:USTF0",1727957538945,0.06599,60616.0,60615.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1727957539251,0.04948,60616.0,60615.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1727957539436,0.04948,60616.0,60615.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1727957539637,0.35481999,60616.0,60615.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1727957540243,0.35481999,60616.0,60615.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1727957541046,0.35481999,60616.0,60615.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727957541344,1.44973999,60616.0,60615.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727957541544,1.44973999,60616.0,60615.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1727957541744,1.44973999,60616.0,60615.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1727957542544,1.44973999,60616.0,60615.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1727957543455,0.376273,60635.0,60615.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1727957543749,0.36172,60634.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727957544045,0.37588628,60631.0,60616.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1727957544244,0.37588628,60631.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727957544245,0.3608,60631.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727957544443,0.3608,60631.0,60630.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957545249,0.3608,60631.0,60630.0,0.098989]
["bitfinex-derivatives","BTCF0:USTF0",1727957546553,0.3608,60631.0,60630.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957546739,0.733278,60631.0,60630.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957547149,0.733278,60631.0,60630.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957547351,0.6508,60631.0,60630.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957547547,0.6508,60631.0,60630.0,0.099989]
["bitfinex-derivatives","BTCF0:USTF0",1727957547548,0.3608,60631.0,60630.0,0.099989]
["bitfinex-derivatives","BTCF0:USTF0",1727957548549,0.3608,60631.0,60630.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957548757,0.733278,60631.0,60630.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957550361,0.6508,60631.0,60630.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957550561,0.6508,60631.0,60630.0,0.099989]
["bitfinex-derivatives","BTCF0:USTF0",1727957550861,0.3608,60631.0,60630.0,0.099989]
["bitfinex-derivatives","BTCF0:USTF0",1727957551554,0.3608,60631.0,60630.0,0.098989]
["bitfinex-derivatives","BTCF0:USTF0",1727957551756,0.3608,60631.0,60630.0,0.099989]
["bitfinex-derivatives","BTCF0:USTF0",1727957552060,0.3608,60634.0,60630.0,0.099989]
["bitfinex-derivatives","BTCF0:USTF0",1727957552251,0.3608,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727957553555,0.443274,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727957554062,0.3608,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727957554262,0.3608,60634.0,60633.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727957556669,0.00247483,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727957558071,0.00247483,60639.0,60638.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1727957559371,0.3608,60657.0,60648.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957559583,0.00088,60659.0,60649.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727957559877,0.29,60664.0,60657.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727957559878,0.082444,60658.0,60657.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727957560469,0.082437,60661.0,60660.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727957560868,0.3608,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727957561071,0.00247335,60666.0,60662.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957561268,0.00247335,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727957563174,0.0508,60676.0,60662.0,0.30751]
["bitfinex-derivatives","BTCF0:USTF0",1727957563378,0.082422,60672.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727957563864,0.29,60677.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727957564072,0.443224,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727957564483,0.08243,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957564777,0.08243,60666.0,60665.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1727957565276,0.08243,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727957565583,0.08243,60666.0,60665.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1727957566367,0.08243,60666.0,60665.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1727957566566,0.08243,60666.0,60665.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1727957566767,0.08243,60666.0,60652.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957566768,0.082443,60657.0,60652.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957566975,0.082443,60657.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957566976,0.082459,60646.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727957567278,0.082459,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727957567676,0.164928,60645.0,60643.0,0.26173458]
["bitfinex-derivatives","BTCF0:USTF0",1727957567867,0.20530967,60645.0,60643.0,0.26173458]
["bitfinex-derivatives","BTCF0:USTF0",1727957568075,0.12285067,60644.0,60643.0,0.34419658]
["bitfinex-derivatives","BTCF0:USTF0",1727957568384,0.12285067,60644.0,60643.0,0.35935658]
["bitfinex-derivatives","BTCF0:USTF0",1727957568781,0.09099735,60644.0,60643.0,0.36635658]
["bitfinex-derivatives","BTCF0:USTF0",1727957569287,0.16313372,60644.0,60643.0,0.104622]
["bitfinex-derivatives","BTCF0:USTF0",1727957569472,0.25413107,60644.0,60643.0,0.104622]
["bitfinex-derivatives","BTCF0:USTF0",1727957569978,0.31963526,60644.0,60643.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1727957570175,0.15695735,60644.0,60632.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957570376,0.15695735,60644.0,60626.0,0.132784]
["bitfinex-derivatives","BTCF0:USTF0",1727957570377,0.082467,60639.0,60629.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957570577,0.082467,60639.0,60635.0,0.78247361]
["bitfinex-derivatives","BTCF0:USTF0",1727957570578,0.05061568,60638.0,60635.0,0.78247361]
["bitfinex-derivatives","BTCF0:USTF0",1727957570786,0.2958226,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727957571082,0.2958226,60638.0,60635.0,0.78247361]
["bitfinex-derivatives","BTCF0:USTF0",1727957571083,0.082471,60636.0,60635.0,0.78415361]
["bitfinex-derivatives","BTCF0:USTF0",1727957571284,0.87950005,60636.0,60635.0,0.00247361]
["bitfinex-derivatives","BTCF0:USTF0",1727957571477,0.9301256,60636.0,60635.0,0.00247361]
["bitfinex-derivatives","BTCF0:USTF0",1727957571677,0.76739655,60636.0,60635.0,0.00247361]
["bitfinex-derivatives","BTCF0:USTF0",1727957571876,0.76739655,60636.0,60635.0,0.01566361]
["bitfinex-derivatives","BTCF0:USTF0",1727957572178,0.700271,60636.0,60635.0,0.01566361]
["bitfinex-derivatives","BTCF0:USTF0",1727957572485,0.97247906,60636.0,60635.0,0.01566361]
["bitfinex-derivatives","BTCF0:USTF0",1727957572678,0.84305719,60636.0,60635.0,0.01566361]
["bitfinex-derivatives","BTCF0:USTF0",1727957573788,0.84305719,60636.0,60635.0,0.01666361]
["bitfinex-derivatives","BTCF0:USTF0",1727957574181,0.84905719,60636.0,60635.0,0.01766361]
["bitfinex-derivatives","BTCF0:USTF0",1727957574780,0.449271,60636.0,60635.0,0.01766361]
["bitfinex-derivatives","BTCF0:USTF0",1727957575082,0.741271,60636.0,60635.0,0.01766361]
["bitfinex-derivatives","BTCF0:USTF0",1727957576586,0.738271,60636.0,60635.0,0.01666361]
["bitfinex-derivatives","BTCF0:USTF0",1727957577190,0.733271,60636.0,60635.0,0.01666361]
["bitfinex-derivatives","BTCF0:USTF0",1727957577390,0.733271,60636.0,60635.0,0.01766361]
["bitfinex-derivatives","BTCF0:USTF0",1727957577391,0.741271,60636.0,60635.0,0.01766361]
["bitfinex-derivatives","BTCF0:USTF0",1727957577984,0.733271,60636.0,60635.0,0.01666361]
["bitfinex-derivatives","BTCF0:USTF0",1727957578191,0.741271,60636.0,60635.0,0.01766361]
["bitfinex-derivatives","BTCF0:USTF0",1727957580391,0.741271,60636.0,60635.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1727957581098,0.741271,60636.0,60624.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957581099,0.733271,60636.0,60624.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957581284,0.733286,60625.0,60617.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957581484,0.733286,60625.0,60614.0,0.00247462]
["bitfinex-derivatives","BTCF0:USTF0",1727957581485,0.0825,60615.0,60614.0,0.00247462]
["bitfinex-derivatives","BTCF0:USTF0",1727957581690,0.3725,60615.0,60614.0,0.00247462]
["bitfinex-derivatives","BTCF0:USTF0",1727957581889,0.3725,60615.0,60614.0,0.01898462]
["bitfinex-derivatives","BTCF0:USTF0",1727957582421,0.3725,60615.0,60603.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727957582422,0.082515,60604.0,60603.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727957582598,0.0551,60617.0,60610.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957582599,0.082505,60611.0,60610.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957582800,0.372505,60611.0,60610.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957583189,0.372505,60611.0,60610.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1727957583386,0.372505,60611.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727957583589,0.372505,60611.0,60595.0,0.0024754]
["bitfinex-derivatives","BTCF0:USTF0",1727957583590,0.001,60615.0,60596.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727957583591,0.082522,60599.0,60596.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727957583786,0.6518,60604.0,60595.0,0.0024754]
["bitfinex-derivatives","BTCF0:USTF0",1727957583787,0.29,60603.0,60595.0,0.0024754]
["bitfinex-derivatives","BTCF0:USTF0",1727957584091,0.001,60604.0,60602.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957584293,0.001,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727957584489,0.71367597,60624.0,60618.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957584490,0.44660297,60624.0,60618.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957584698,0.44576297,60624.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727957584997,0.08249,60622.0,60618.0,0.79651]
["bitfinex-derivatives","BTCF0:USTF0",1727957585199,0.44576297,60624.0,60619.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1727957585402,0.36327597,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727957585694,0.36411597,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727957585894,0.36327597,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727957586598,0.36427597,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727957587102,0.37127597,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957587287,0.37127597,60624.0,60619.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1727957587288,0.082493,60620.0,60619.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1727957587488,0.082508,60609.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727957587787,0.082508,60609.0,60603.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727957587788,0.082509,60608.0,60603.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727957587994,0.372515,60604.0,60603.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727957588190,0.372515,60604.0,60601.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957588191,0.29,60604.0,60599.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727957588388,0.066009,60601.0,60600.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727957588586,0.29,60604.0,60599.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727957588798,0.3608,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727957589300,0.3608,60607.0,60606.0,0.095712]
["bitfinex-derivatives","BTCF0:USTF0",1727957589893,0.3618,60607.0,60606.0,0.103712]
["bitfinex-derivatives","BTCF0:USTF0",1727957590499,0.444311,60607.0,60606.0,0.103712]
["bitfinex-derivatives","BTCF0:USTF0",1727957590798,0.444311,60607.0,60606.0,0.106712]
["bitfinex-derivatives","BTCF0:USTF0",1727957591905,0.3618,60607.0,60606.0,0.106712]
["bitfinex-derivatives","BTCF0:USTF0",1727957592110,0.34529,60607.0,60606.0,0.106712]
["bitfinex-derivatives","BTCF0:USTF0",1727957592294,0.427801,60607.0,60606.0,0.106712]
["bitfinex-derivatives","BTCF0:USTF0",1727957592793,0.427801,60607.0,60606.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1727957593401,0.427801,60607.0,60606.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1727957594107,0.44343767,60607.0,60606.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1727957596994,0.44343767,60607.0,60595.0,0.06825224]
["bitfinex-derivatives","BTCF0:USTF0",1727957596995,0.082523,60598.0,60595.0,0.06825224]
["bitfinex-derivatives","BTCF0:USTF0",1727957597198,0.372523,60598.0,60597.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957598298,0.373523,60598.0,60597.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1727957598813,0.373523,60598.0,60597.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1727957599303,0.38857939,60598.0,60597.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1727957599913,0.083523,60598.0,60597.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1727957600205,0.083523,60598.0,60597.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1727957600405,0.083523,60598.0,60597.0,0.08589136]
["bitfinex-derivatives","BTCF0:USTF0",1727957600708,0.083523,60598.0,60597.0,0.08591638]
["bitfinex-derivatives","BTCF0:USTF0",1727957600909,0.082523,60598.0,60597.0,0.08091638]
["bitfinex-derivatives","BTCF0:USTF0",1727957601208,0.085523,60598.0,60597.0,0.07991638]
["bitfinex-derivatives","BTCF0:USTF0",1727957601603,0.085523,60598.0,60597.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1727957602003,0.085523,60598.0,60597.0,0.07991867]
["bitfinex-derivatives","BTCF0:USTF0",1727957602704,0.375523,60598.0,60597.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1727957603408,0.085523,60598.0,60597.0,0.07992678]
["bitfinex-derivatives","BTCF0:USTF0",1727957603607,0.085523,60598.0,60597.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1727957603912,0.085523,60598.0,60597.0,0.07992927]
["bitfinex-derivatives","BTCF0:USTF0",1727957604609,0.580603,60598.0,60597.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1727957604804,1.09808,60598.0,60587.0,0.04922716]
["bitfinex-derivatives","BTCF0:USTF0",1727957605007,1.09808,60598.0,60582.0,0.06957684]
["bitfinex-derivatives","BTCF0:USTF0",1727957605008,0.082538,60587.0,60581.0,0.04922716]
["bitfinex-derivatives","BTCF0:USTF0",1727957605310,0.082546,60581.0,60580.0,0.13177416]
["bitfinex-derivatives","BTCF0:USTF0",1727957605705,0.082546,60581.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727957605922,0.04124085,60587.0,60580.0,0.0492291]
["bitfinex-derivatives","BTCF0:USTF0",1727957605923,0.29,60587.0,60580.0,0.0492291]
["bitfinex-derivatives","BTCF0:USTF0",1727957606114,0.29,60587.0,60574.0,0.08225987]
["bitfinex-derivatives","BTCF0:USTF0",1727957606115,0.082527,60595.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727957606811,0.082532,60592.0,60591.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727957607013,0.29,60596.0,60591.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727957607316,0.3648,60598.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727957607317,0.001,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727957607900,0.082525,60597.0,60591.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727957608105,0.001,60592.0,60591.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1727957608313,0.001,60592.0,60591.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1727957608904,0.001,60592.0,60591.0,0.1519611]
["bitfinex-derivatives","BTCF0:USTF0",1727957609309,0.001,60592.0,60591.0,0.0694291]
["bitfinex-derivatives","BTCF0:USTF0",1727957609612,0.083531,60592.0,60591.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1727957609809,0.082531,60592.0,60591.0,0.095732]
["bitfinex-derivatives","BTCF0:USTF0",1727957610414,0.082531,60592.0,60591.0,0.098732]
["bitfinex-derivatives","BTCF0:USTF0",1727957610712,0.083531,60592.0,60591.0,0.15501921]
["bitfinex-derivatives","BTCF0:USTF0",1727957611519,0.083531,60592.0,60591.0,0.105732]
["bitfinex-derivatives","BTCF0:USTF0",1727957611520,0.001,60592.0,60591.0,0.105732]
["bitfinex-derivatives","BTCF0:USTF0",1727957611916,0.6508,60598.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727957611917,0.082529,60594.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727957612115,0.65164,60598.0,60593.0,0.12578476]
["bitfinex-derivatives","BTCF0:USTF0",1727957612315,0.082524,60597.0,60596.0,0.08215641]
["bitfinex-derivatives","BTCF0:USTF0",1727957612626,0.082524,60597.0,60596.0,0.12578476]
["bitfinex-derivatives","BTCF0:USTF0",1727957613512,0.36172,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727957613715,0.30298879,60598.0,60597.0,0.20830876]
["bitfinex-derivatives","BTCF0:USTF0",1727957614622,0.30298879,60598.0,60597.0,0.30689674]
["bitfinex-derivatives","BTCF0:USTF0",1727957614924,0.30298879,60598.0,60597.0,0.20830876]
["bitfinex-derivatives","BTCF0:USTF0",1727957615626,0.30298879,60598.0,60597.0,0.21030876]
["bitfinex-derivatives","BTCF0:USTF0",1727957616016,0.30598879,60598.0,60597.0,0.21030876]
["bitfinex-derivatives","BTCF0:USTF0",1727957616418,0.30598879,60598.0,60597.0,0.36221605]
["bitfinex-derivatives","BTCF0:USTF0",1727957616419,0.38851179,60598.0,60597.0,0.36221605]
["bitfinex-derivatives","BTCF0:USTF0",1727957616921,0.30598879,60598.0,60597.0,0.36221605]
["bitfinex-derivatives","BTCF0:USTF0",1727957617118,0.67851179,60598.0,60597.0,0.12778476]
["bitfinex-derivatives","BTCF0:USTF0",1727957619828,0.67851179,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957620631,0.082527,60595.0,60594.0,0.0658703]
["bitfinex-derivatives","BTCF0:USTF0",1727957621531,0.1075,60596.0,60593.0,0.04941324]
["bitfinex-derivatives","BTCF0:USTF0",1727957621724,0.082528,60594.0,60593.0,0.04941324]
["bitfinex-derivatives","BTCF0:USTF0",1727957622831,0.082535,60589.0,60588.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957623530,0.082535,60589.0,60588.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1727957625123,0.083535,60589.0,60588.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1727957625625,0.083535,60589.0,60588.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1727957626236,0.85696,60589.0,60576.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957626531,0.85696,60589.0,60573.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727957626532,0.066034,60575.0,60573.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727957626924,0.066034,60575.0,60574.0,0.08503226]
["bitfinex-derivatives","BTCF0:USTF0",1727957627332,0.066034,60575.0,60574.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1727957628028,0.29,60577.0,60574.0,0.00612626]
["bitfinex-derivatives","BTCF0:USTF0",1727957628234,0.29,60577.0,60575.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727957628532,0.29,60577.0,60576.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727957629036,0.372551,60577.0,60576.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957629332,0.373551,60577.0,60576.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957630127,0.375551,60577.0,60576.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957631320,0.39048281,60577.0,60576.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957632734,0.39048281,60577.0,60576.0,0.1423278]
["bitfinex-derivatives","BTCF0:USTF0",1727957633336,0.003,60577.0,60576.0,0.1423278]
["bitfinex-derivatives","BTCF0:USTF0",1727957633527,0.3608,60579.0,60576.0,0.1423278]
["bitfinex-derivatives","BTCF0:USTF0",1727957633528,0.3608,60579.0,60576.0,1.5101208]
["bitfinex-derivatives","BTCF0:USTF0",1727957633729,0.3608,60579.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727957635629,0.3638,60579.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727957636137,0.01517023,60586.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727957636332,0.00247682,60588.0,60579.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1727957636333,0.08501382,60588.0,60579.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1727957636646,0.08501382,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727957637944,0.65168,60589.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727957637945,0.65168,60589.0,60587.0,0.2083458]
["bitfinex-derivatives","BTCF0:USTF0",1727957638246,0.082538,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727957638443,0.082538,60588.0,60587.0,0.20932344]
["bitfinex-derivatives","BTCF0:USTF0",1727957638643,0.090538,60588.0,60587.0,0.20932344]
["bitfinex-derivatives","BTCF0:USTF0",1727957638848,0.096538,60588.0,60587.0,0.20932344]
["bitfinex-derivatives","BTCF0:USTF0",1727957639050,0.088538,60588.0,60587.0,0.20932344]
["bitfinex-derivatives","BTCF0:USTF0",1727957639852,0.093538,60588.0,60587.0,0.20932344]
["bitfinex-derivatives","BTCF0:USTF0",1727957640241,0.011,60588.0,60587.0,0.20932344]
["bitfinex-derivatives","BTCF0:USTF0",1727957641151,0.011,60588.0,60587.0,0.12678544]
["bitfinex-derivatives","BTCF0:USTF0",1727957641340,0.093536,60588.0,60587.0,0.12678544]
["bitfinex-derivatives","BTCF0:USTF0",1727957642140,0.093536,60588.0,60587.0,0.20932344]
["bitfinex-derivatives","BTCF0:USTF0",1727957642141,0.011,60588.0,60587.0,0.20932344]
["bitfinex-derivatives","BTCF0:USTF0",1727957643644,0.093536,60588.0,60587.0,0.20932344]
["bitfinex-derivatives","BTCF0:USTF0",1727957644749,0.011,60588.0,60587.0,0.20932344]
["bitfinex-derivatives","BTCF0:USTF0",1727957645548,0.011,60588.0,60587.0,0.20932393]
["bitfinex-derivatives","BTCF0:USTF0",1727957645751,0.29,60595.0,60587.0,0.20932393]
["bitfinex-derivatives","BTCF0:USTF0",1727957645945,0.372527,60595.0,60594.0,0.08237779]
["bitfinex-derivatives","BTCF0:USTF0",1727957646157,0.372527,60595.0,60594.0,0.20831393]
["bitfinex-derivatives","BTCF0:USTF0",1727957646747,0.378527,60595.0,60594.0,0.20831393]
["bitfinex-derivatives","BTCF0:USTF0",1727957646958,0.378527,60595.0,60594.0,0.12578593]
["bitfinex-derivatives","BTCF0:USTF0",1727957646959,0.386527,60595.0,60594.0,0.12578593]
["bitfinex-derivatives","BTCF0:USTF0",1727957647257,0.386527,60595.0,60594.0,0.08238971]
["bitfinex-derivatives","BTCF0:USTF0",1727957647444,0.082528,60594.0,60592.0,0.08238971]
["bitfinex-derivatives","BTCF0:USTF0",1727957647649,0.386527,60595.0,60592.0,0.08238971]
["bitfinex-derivatives","BTCF0:USTF0",1727957647650,0.37253,60593.0,60592.0,0.08238971]
["bitfinex-derivatives","BTCF0:USTF0",1727957647844,0.37253,60593.0,60589.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727957647845,0.082531,60592.0,60591.0,0.08238971]
["bitfinex-derivatives","BTCF0:USTF0",1727957648956,0.082531,60592.0,60591.0,0.20817152]
["bitfinex-derivatives","BTCF0:USTF0",1727957649259,0.090531,60592.0,60591.0,0.21017152]
["bitfinex-derivatives","BTCF0:USTF0",1727957649654,0.090531,60592.0,60591.0,0.20917152]
["bitfinex-derivatives","BTCF0:USTF0",1727957649969,0.082531,60592.0,60591.0,0.20917152]
["bitfinex-derivatives","BTCF0:USTF0",1727957650257,0.05023691,60592.0,60591.0,0.29270351]
["bitfinex-derivatives","BTCF0:USTF0",1727957650759,0.009,60592.0,60591.0,0.2103138]
["bitfinex-derivatives","BTCF0:USTF0",1727957651354,0.012,60592.0,60591.0,0.2103138]
["bitfinex-derivatives","BTCF0:USTF0",1727957652345,0.094531,60592.0,60591.0,0.2103138]
["bitfinex-derivatives","BTCF0:USTF0",1727957652853,0.012,60592.0,60591.0,0.2103138]
["bitfinex-derivatives","BTCF0:USTF0",1727957653751,0.094531,60592.0,60591.0,0.2103138]
["bitfinex-derivatives","BTCF0:USTF0",1727957654058,0.094531,60592.0,60591.0,0.1277818]
["bitfinex-derivatives","BTCF0:USTF0",1727957654861,0.147131,60592.0,60591.0,0.1277818]
["bitfinex-derivatives","BTCF0:USTF0",1727957656353,0.130611,60592.0,60591.0,0.1277818]
["bitfinex-derivatives","BTCF0:USTF0",1727957657568,0.320611,60592.0,60591.0,0.1277818]
["bitfinex-derivatives","BTCF0:USTF0",1727957658159,0.320611,60592.0,60591.0,0.05144282]
["bitfinex-derivatives","BTCF0:USTF0",1727957659063,0.320611,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957659261,0.320611,60592.0,60591.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1727957659262,0.19,60592.0,60591.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1727957659567,0.19,60592.0,60591.0,0.13397482]
["bitfinex-derivatives","BTCF0:USTF0",1727957659769,0.19,60592.0,60591.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1727957660562,0.19,60592.0,60591.0,0.13764475]
["bitfinex-derivatives","BTCF0:USTF0",1727957661166,0.19,60592.0,60591.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1727957661564,0.19,60592.0,60591.0,0.15411576]
["bitfinex-derivatives","BTCF0:USTF0",1727957662672,0.272531,60592.0,60591.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1727957663059,0.3608,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727957663272,0.36168,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727957663458,0.3608,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727957663658,0.3608,60601.0,60600.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1727957663858,0.3608,60601.0,60600.0,1.07067816]
["bitfinex-derivatives","BTCF0:USTF0",1727957664169,0.3608,60601.0,60600.0,0.29067816]
["bitfinex-derivatives","BTCF0:USTF0",1727957664369,0.00084,60626.0,60600.0,0.29067816]
["bitfinex-derivatives","BTCF0:USTF0",1727957664370,0.272504,60612.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727957664557,0.272504,60612.0,60610.0,0.13197861]
["bitfinex-derivatives","BTCF0:USTF0",1727957664558,0.08498122,60611.0,60610.0,0.13197861]
["bitfinex-derivatives","BTCF0:USTF0",1727957664758,0.08498122,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727957665278,0.08498122,60611.0,60610.0,0.20824638]
["bitfinex-derivatives","BTCF0:USTF0",1727957665279,0.00247622,60611.0,60610.0,0.20824638]
["bitfinex-derivatives","BTCF0:USTF0",1727957665667,0.00247622,60611.0,60610.0,0.29057397]
["bitfinex-derivatives","BTCF0:USTF0",1727957666468,0.00347622,60611.0,60610.0,0.20924638]
["bitfinex-derivatives","BTCF0:USTF0",1727957666674,0.00347622,60611.0,60610.0,0.20924137]
["bitfinex-derivatives","BTCF0:USTF0",1727957667373,0.01547622,60611.0,60610.0,0.76130137]
["bitfinex-derivatives","BTCF0:USTF0",1727957667573,0.01547622,60611.0,60610.0,0.81480137]
["bitfinex-derivatives","BTCF0:USTF0",1727957667771,0.0825,60615.0,60610.0,1.41480137]
["bitfinex-derivatives","BTCF0:USTF0",1727957667968,0.19,60623.0,60620.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957668277,0.08249,60622.0,60621.0,0.14827627]
["bitfinex-derivatives","BTCF0:USTF0",1727957668469,0.08249,60622.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727957669273,0.01617863,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727957669475,0.001,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727957669667,0.001,60622.0,60621.0,0.14917743]
["bitfinex-derivatives","BTCF0:USTF0",1727957669864,0.001,60622.0,60621.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1727957670867,0.001,60622.0,60621.0,0.14913564]
["bitfinex-derivatives","BTCF0:USTF0",1727957671275,0.0009,60622.0,60621.0,0.15013501]
["bitfinex-derivatives","BTCF0:USTF0",1727957671465,0.01517863,60627.0,60621.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1727957671671,0.084957,60628.0,60623.0,0.04921007]
["bitfinex-derivatives","BTCF0:USTF0",1727957671977,0.084957,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727957672679,0.002475,60628.0,60627.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1727957673978,0.363275,60628.0,60627.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1727957674178,0.002475,60628.0,60627.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1727957674382,0.002475,60628.0,60627.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1727957674383,0.084957,60628.0,60627.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1727957675589,0.48615486,60628.0,60627.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1727957676872,0.61659354,60628.0,60627.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1727957677492,0.61659609,60628.0,60627.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1727957677680,0.61857609,60628.0,60627.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1727957677986,1.63093409,60628.0,60620.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957678284,0.272492,60621.0,60620.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957679277,0.272492,60621.0,60620.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727957680278,0.272492,60621.0,60620.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727957681083,0.272492,60621.0,60620.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727957681276,0.274492,60621.0,60620.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727957682778,0.084492,60621.0,60620.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727957682986,0.09951243,60621.0,60620.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1727957683179,0.01702043,60621.0,60620.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1727957683488,0.37782043,60621.0,60620.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1727957684189,0.3628,60621.0,60620.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1727957684590,0.445292,60621.0,60620.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1727957684777,0.635292,60621.0,60620.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727957690882,0.67570511,60621.0,60620.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727957692294,0.71611852,60621.0,60620.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727957692493,0.80656674,60621.0,60620.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727957692793,0.67570541,60621.0,60620.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727957694791,0.67570541,60621.0,60620.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1727957696596,0.5940047,60621.0,60620.0,0.16662623]
["bitfinex-derivatives","BTCF0:USTF0",1727957696783,0.5940047,60621.0,60620.0,0.08413323]
["bitfinex-derivatives","BTCF0:USTF0",1727957697182,0.5940047,60621.0,60620.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727957700699,0.3215127,60621.0,60620.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727957700993,0.3215127,60621.0,60620.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1727957702085,0.3608,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727957702285,0.004455,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727957703088,0.004455,60628.0,60627.0,0.13183302]
["bitfinex-derivatives","BTCF0:USTF0",1727957703498,0.004455,60628.0,60627.0,0.14828303]
["bitfinex-derivatives","BTCF0:USTF0",1727957703688,0.005455,60628.0,60627.0,0.14928303]
["bitfinex-derivatives","BTCF0:USTF0",1727957704094,0.005455,60628.0,60627.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1727957704398,0.005455,60628.0,60627.0,0.274483]
["bitfinex-derivatives","BTCF0:USTF0",1727957704600,0.00428476,60633.0,60627.0,0.34024969]
["bitfinex-derivatives","BTCF0:USTF0",1727957704798,0.082476,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727957705003,0.082476,60633.0,60630.0,0.04932529]
["bitfinex-derivatives","BTCF0:USTF0",1727957705004,0.272476,60633.0,60630.0,0.04932529]
["bitfinex-derivatives","BTCF0:USTF0",1727957705297,0.065978,60631.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957705496,0.272482,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957705799,0.633282,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957706788,0.633282,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957707287,0.082484,60627.0,60620.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957707494,0.082486,60625.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727957707793,0.082486,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727957708191,0.55164,60628.0,60620.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957708402,0.272492,60621.0,60620.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957709511,0.272492,60621.0,60620.0,0.099003]
["bitfinex-derivatives","BTCF0:USTF0",1727957709989,0.272492,60621.0,60620.0,0.100003]
["bitfinex-derivatives","BTCF0:USTF0",1727957710391,0.30435919,60621.0,60620.0,0.100003]
["bitfinex-derivatives","BTCF0:USTF0",1727957710593,0.30435919,60621.0,60620.0,0.101003]
["bitfinex-derivatives","BTCF0:USTF0",1727957710795,0.30435919,60621.0,60620.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727957711101,0.272492,60621.0,60620.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727957711402,0.082511,60607.0,60606.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957711593,0.272511,60607.0,60606.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957711906,0.272511,60607.0,60597.0,0.00247527]
["bitfinex-derivatives","BTCF0:USTF0",1727957711907,0.082523,60598.0,60597.0,0.00247527]
["bitfinex-derivatives","BTCF0:USTF0",1727957712198,0.272523,60598.0,60597.0,0.00247527]
["bitfinex-derivatives","BTCF0:USTF0",1727957712401,0.19,60598.0,60597.0,0.00247527]
["bitfinex-derivatives","BTCF0:USTF0",1727957712998,0.21349416,60605.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727957713199,0.21349416,60605.0,60597.0,0.00247527]
["bitfinex-derivatives","BTCF0:USTF0",1727957713200,0.082514,60605.0,60597.0,0.00247527]
["bitfinex-derivatives","BTCF0:USTF0",1727957713497,0.36168,60607.0,60602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957713706,0.34429,60607.0,60606.0,0.272512]
["bitfinex-derivatives","BTCF0:USTF0",1727957713896,0.34429,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727957714493,0.34429,60607.0,60604.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727957714693,0.426801,60607.0,60606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727957714901,0.65721163,60607.0,60606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727957715301,1.14899179,60607.0,60606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727957715605,0.082516,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957715807,0.272516,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957716899,0.272516,60603.0,60602.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1727957717403,0.272516,60603.0,60602.0,0.07683537]
["bitfinex-derivatives","BTCF0:USTF0",1727957717595,0.082516,60603.0,60602.0,0.07683537]
["bitfinex-derivatives","BTCF0:USTF0",1727957718105,0.082516,60603.0,60602.0,0.08383537]
["bitfinex-derivatives","BTCF0:USTF0",1727957718303,0.082516,60603.0,60602.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1727957718904,0.082516,60603.0,60602.0,0.08380712]
["bitfinex-derivatives","BTCF0:USTF0",1727957719306,0.082516,60603.0,60602.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1727957720704,0.083516,60603.0,60602.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1727957721302,0.083516,60603.0,60602.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1727957721698,0.001,60603.0,60602.0,0.111027]
["bitfinex-derivatives","BTCF0:USTF0",1727957721909,0.001,60603.0,60602.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1727957722103,0.001,60603.0,60602.0,0.101027]
["bitfinex-derivatives","BTCF0:USTF0",1727957722909,0.004,60603.0,60602.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1727957725515,0.086516,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957725712,0.004,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957725903,0.004,60603.0,60602.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1727957726613,0.004,60603.0,60602.0,1.195067]
["bitfinex-derivatives","BTCF0:USTF0",1727957726915,0.004,60603.0,60602.0,1.485067]
["bitfinex-derivatives","BTCF0:USTF0",1727957727217,0.086516,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957727812,0.086516,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957728420,0.083516,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957729014,0.082516,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957729211,0.085516,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957731817,0.085516,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957732416,0.17659243,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957733512,0.33952398,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957733714,0.34150398,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957733909,0.35689098,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957734316,0.19395943,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957734915,0.37318413,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957735217,0.37318765,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957735421,0.19396295,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957736015,0.33363613,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957736214,0.19396295,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957736415,1.34490295,60603.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727957736619,0.22990647,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727957736824,0.22990953,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727957737124,0.22990953,60593.0,60583.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1727957737125,0.082535,60590.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727957737314,0.89520995,60593.0,60583.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1727957737315,0.356016,60588.0,60583.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1727957737624,0.36362268,60588.0,60587.0,0.78247575]
["bitfinex-derivatives","BTCF0:USTF0",1727957738925,0.36362268,60588.0,60587.0,0.79047575]
["bitfinex-derivatives","BTCF0:USTF0",1727957739619,0.5273682,60588.0,60587.0,0.80247575]
["bitfinex-derivatives","BTCF0:USTF0",1727957739920,0.34710268,60588.0,60587.0,0.80247575]
["bitfinex-derivatives","BTCF0:USTF0",1727957740128,0.5108482,60588.0,60587.0,0.80247575]
["bitfinex-derivatives","BTCF0:USTF0",1727957740422,0.07456668,60588.0,60587.0,0.88501375]
["bitfinex-derivatives","BTCF0:USTF0",1727957740622,0.1810068,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727957740930,0.082524,60598.0,60588.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727957741125,0.082524,60598.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727957741315,0.082524,60598.0,60589.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727957741630,0.57031568,60599.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727957741824,0.56947568,60599.0,60592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727957742123,0.082524,60598.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727957742514,0.082524,60598.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727957742821,0.56947568,60599.0,60592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727957743018,0.3608,60599.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957743215,0.3608,60599.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727957743216,0.5508,60599.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727957743514,0.082523,60598.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727957744718,0.5518,60599.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727957744922,0.082526,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727957745328,0.082527,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957745518,0.272527,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957746424,0.272527,60595.0,60594.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957747641,0.32319257,60595.0,60594.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957747837,0.52736065,60595.0,60594.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957748038,0.52736065,60595.0,60594.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1727957748445,0.36361513,60595.0,60594.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1727957748950,0.52736065,60595.0,60594.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1727957749246,0.36361513,60595.0,60594.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1727957749851,0.272527,60595.0,60594.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1727957750249,0.29119889,60595.0,60594.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1727957750458,0.33162079,60595.0,60594.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1727957750754,0.38228689,60595.0,60594.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1727957752245,0.33162079,60595.0,60594.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1727957753153,0.16374552,60597.0,60594.0,0.295038]
["bitfinex-derivatives","BTCF0:USTF0",1727957753354,0.16374552,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727957753748,0.16374552,60597.0,60596.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1727957754547,0.16474552,60597.0,60596.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1727957755551,0.16474552,60597.0,60596.0,0.141326]
["bitfinex-derivatives","BTCF0:USTF0",1727957755858,0.18260283,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727957756058,0.1801268,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727957756254,0.00198,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727957756755,0.00198,60603.0,60602.0,0.862517]
["bitfinex-derivatives","BTCF0:USTF0",1727957757752,0.00198,60603.0,60602.0,0.833617]
["bitfinex-derivatives","BTCF0:USTF0",1727957758351,0.00298,60603.0,60602.0,0.834617]
["bitfinex-derivatives","BTCF0:USTF0",1727957758748,0.003,60603.0,60602.0,0.834617]
["bitfinex-derivatives","BTCF0:USTF0",1727957758949,0.34927,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727957759354,0.33276,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727957760858,0.33376,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727957761253,0.33376,60604.0,60603.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1727957761559,0.415275,60604.0,60603.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1727957761965,0.415275,60604.0,60603.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1727957762158,0.415275,60604.0,60603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727957762361,0.398765,60604.0,60603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727957762561,0.398765,60604.0,60603.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1727957763459,0.43917948,60604.0,60603.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1727957764255,0.45821325,60604.0,60603.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1727957764752,0.45921325,60604.0,60603.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1727957765455,0.37669825,60604.0,60603.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727957767251,0.37669792,60604.0,60603.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727957767456,0.37669792,60604.0,60603.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957767755,0.45921292,60604.0,60603.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727957768556,0.37669792,60604.0,60603.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727957769673,0.35766415,60604.0,60603.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727957769965,0.17234243,60604.0,60603.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727957770164,0.001,60604.0,60603.0,1.195066]
["bitfinex-derivatives","BTCF0:USTF0",1727957770363,0.001,60604.0,60603.0,1.302266]
["bitfinex-derivatives","BTCF0:USTF0",1727957770554,0.001,60604.0,60603.0,1.359566]
["bitfinex-derivatives","BTCF0:USTF0",1727957770759,0.272502,60614.0,60613.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727957771660,0.19,60614.0,60613.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727957771858,0.05424,60615.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957772059,0.082497,60618.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957772261,0.082497,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727957773459,0.19,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727957774772,0.191,60619.0,60618.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1727957775367,0.001,60619.0,60618.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1727957776768,0.001,60619.0,60618.0,0.768376]
["bitfinex-derivatives","BTCF0:USTF0",1727957776964,0.19,60634.0,60630.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957777170,0.082478,60631.0,60630.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957777474,0.272478,60631.0,60630.0,0.878989]
["bitfinex-derivatives","BTCF0:USTF0",1727957778178,0.272478,60631.0,60630.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727957778877,0.272478,60631.0,60630.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957779177,0.272478,60631.0,60630.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727957779178,0.273478,60631.0,60630.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727957782263,0.273478,60631.0,60630.0,0.100989]
["bitfinex-derivatives","BTCF0:USTF0",1727957782264,0.191,60631.0,60630.0,0.100989]
["bitfinex-derivatives","BTCF0:USTF0",1727957782571,0.001,60631.0,60630.0,0.100989]
["bitfinex-derivatives","BTCF0:USTF0",1727957783974,0.001,60631.0,60630.0,0.099989]
["bitfinex-derivatives","BTCF0:USTF0",1727957784276,0.0534,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727957784580,0.41784,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727957784774,0.5508,60643.0,60630.0,0.100989]
["bitfinex-derivatives","BTCF0:USTF0",1727957784775,0.0559,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727957785076,0.138363,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727957785472,0.22937248,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727957785676,0.28852439,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727957787278,0.40885476,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727957787471,0.38554367,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727957787677,0.32639176,60642.0,60641.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727957787877,0.32639176,60642.0,60641.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1727957788285,0.09100948,60642.0,60641.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727957788973,0.28100948,60642.0,60641.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727957789179,0.36347248,60642.0,60641.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727957789571,0.28100948,60642.0,60641.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727957789770,0.44407116,60642.0,60641.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727957789970,0.25407116,60642.0,60641.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727957790172,0.04038705,60642.0,60641.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727957790487,0.07449951,60642.0,60641.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727957790781,0.14674314,60645.0,60641.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727957790782,0.19717854,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727957791083,0.00247443,60647.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727957791084,0.14675803,60646.0,60644.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727957791273,0.14675803,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727957791473,0.19737426,60646.0,60645.0,0.136359]
["bitfinex-derivatives","BTCF0:USTF0",1727957792080,0.00247443,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727957792373,0.00247443,60647.0,60646.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1727957793090,0.38024986,60657.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727957793091,0.138544,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727957793784,0.0573,60663.0,60654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957793987,0.139734,60663.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727957795287,0.0573,60663.0,60662.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1727957795583,0.55164,60671.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727957795584,0.00084,60671.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727957795791,0.3608,60684.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727957795973,0.3608,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727957797681,0.443206,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727957798288,0.443206,60684.0,60683.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1727957798685,0.497406,60684.0,60683.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1727957799196,0.415,60684.0,60683.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1727957799484,0.415,60684.0,60683.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1727957799685,0.415,60684.0,60683.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1727957800487,0.415,60684.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727957800488,0.5377812,60684.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727957800684,0.36137476,60683.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727957800891,0.26188928,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727957801091,0.20519075,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727957801601,0.31966272,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727957801805,0.09094778,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727957802094,0.04035967,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727957802495,0.04035967,60683.0,60682.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1727957803087,0.04035967,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957803088,0.31276667,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957803296,0.36335662,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957803498,0.36435662,60683.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957803691,0.09194962,60683.0,60682.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1727957804093,0.36435689,60683.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957804699,0.51066483,60683.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957806001,0.082416,60677.0,60674.0,0.098908]
["bitfinex-derivatives","BTCF0:USTF0",1727957806192,0.4350098,60675.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727957806499,0.36336789,60675.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727957806697,0.09094989,60675.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727957806890,0.17948228,60675.0,60674.0,0.098909]
["bitfinex-derivatives","BTCF0:USTF0",1727957807091,0.36336789,60675.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727957807290,0.36336789,60675.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727957807291,0.08242,60674.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727957807500,0.082426,60669.0,60668.0,0.08489931]
["bitfinex-derivatives","BTCF0:USTF0",1727957807695,0.19,60670.0,60668.0,0.00247231]
["bitfinex-derivatives","BTCF0:USTF0",1727957807899,0.19,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727957808699,0.0554,60671.0,60668.0,0.00247231]
["bitfinex-derivatives","BTCF0:USTF0",1727957808906,0.0554,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727957809199,0.0554,60671.0,60668.0,0.00247231]
["bitfinex-derivatives","BTCF0:USTF0",1727957809394,0.0554,60671.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957809589,0.192,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957810500,0.2471,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957810707,0.329525,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957811202,0.329525,60670.0,60668.0,0.00247231]
["bitfinex-derivatives","BTCF0:USTF0",1727957811203,0.082426,60669.0,60668.0,0.00247231]
["bitfinex-derivatives","BTCF0:USTF0",1727957812403,0.082426,60669.0,60668.0,0.00347231]
["bitfinex-derivatives","BTCF0:USTF0",1727957812595,0.083426,60669.0,60668.0,0.00347231]
["bitfinex-derivatives","BTCF0:USTF0",1727957812996,0.082426,60669.0,60668.0,0.00247231]
["bitfinex-derivatives","BTCF0:USTF0",1727957813196,0.083426,60669.0,60668.0,0.00347231]
["bitfinex-derivatives","BTCF0:USTF0",1727957814607,0.083426,60669.0,60662.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727957814608,0.082434,60663.0,60662.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727957814912,0.082434,60663.0,60649.0,0.0024732]
["bitfinex-derivatives","BTCF0:USTF0",1727957814913,0.68452,60663.0,60649.0,0.0024732]
["bitfinex-derivatives","BTCF0:USTF0",1727957815100,0.60184,60669.0,60649.0,0.0024732]
["bitfinex-derivatives","BTCF0:USTF0",1727957815101,0.272451,60652.0,60649.0,0.0024732]
["bitfinex-derivatives","BTCF0:USTF0",1727957815407,0.0953,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727957817301,0.0953,60651.0,60650.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1727957817906,0.0953,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957818209,0.002,60651.0,60650.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1727957818408,0.002,60651.0,60650.0,0.274452]
["bitfinex-derivatives","BTCF0:USTF0",1727957818710,0.002,60651.0,60650.0,0.329752]
["bitfinex-derivatives","BTCF0:USTF0",1727957819119,0.002,60651.0,60650.0,1.009752]
["bitfinex-derivatives","BTCF0:USTF0",1727957820403,0.067943,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727957820606,0.051443,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727957820917,0.082451,60653.0,60650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727957821104,0.272451,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957821310,0.255951,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957821612,0.255951,60651.0,60650.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727957822401,0.255951,60651.0,60650.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727957822602,0.001,60651.0,60650.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727957822906,0.001,60651.0,60650.0,0.098952]
["bitfinex-derivatives","BTCF0:USTF0",1727957823105,0.001,60651.0,60650.0,0.152752]
["bitfinex-derivatives","BTCF0:USTF0",1727957823308,0.001,60651.0,60650.0,1.99985267]
["bitfinex-derivatives","BTCF0:USTF0",1727957823506,0.3453,60659.0,60650.0,0.88871267]
["bitfinex-derivatives","BTCF0:USTF0",1727957823711,0.3453,60659.0,60658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957824312,0.0533,60667.0,60658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957824507,0.082437,60662.0,60658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957824807,0.08244,60659.0,60658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957825318,0.082437,60662.0,60654.0,0.633246]
["bitfinex-derivatives","BTCF0:USTF0",1727957825518,0.082441,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957825809,0.082437,60662.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957826011,0.003,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957826412,0.003,60659.0,60658.0,0.273441]
["bitfinex-derivatives","BTCF0:USTF0",1727957826717,0.082434,60664.0,60658.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727957826912,0.003,60659.0,60658.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727957827209,0.003,60659.0,60658.0,0.273441]
["bitfinex-derivatives","BTCF0:USTF0",1727957827601,0.08544,60659.0,60658.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727957827802,0.08544,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957828205,0.08544,60659.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727957828206,0.082444,60656.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727957828407,0.082445,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957828608,0.082441,60658.0,60650.0,1.063252]
["bitfinex-derivatives","BTCF0:USTF0",1727957828609,0.082451,60651.0,60650.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1727957828813,0.0556,60654.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727957829016,0.065952,60650.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727957829232,0.065952,60650.0,60649.0,0.6824732]
["bitfinex-derivatives","BTCF0:USTF0",1727957829612,0.049452,60650.0,60649.0,0.0024732]
["bitfinex-derivatives","BTCF0:USTF0",1727957830116,0.3608,60632.0,60619.0,0.00247445]
["bitfinex-derivatives","BTCF0:USTF0",1727957830323,0.3608,60632.0,60598.0,0.19756953]
["bitfinex-derivatives","BTCF0:USTF0",1727957830324,0.082504,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957830526,0.082504,60612.0,60604.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957830527,0.082513,60605.0,60604.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957830820,0.23122324,60605.0,60604.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957831222,0.23122324,60605.0,60597.0,0.06576669]
["bitfinex-derivatives","BTCF0:USTF0",1727957831223,0.082523,60598.0,60597.0,0.06576669]
["bitfinex-derivatives","BTCF0:USTF0",1727957831414,0.272523,60598.0,60596.0,0.06576669]
["bitfinex-derivatives","BTCF0:USTF0",1727957831616,0.19,60597.0,60596.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957831822,0.19,60597.0,60587.0,0.06576669]
["bitfinex-derivatives","BTCF0:USTF0",1727957831823,0.082536,60589.0,60587.0,0.06576669]
["bitfinex-derivatives","BTCF0:USTF0",1727957832210,0.29,60593.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957832417,0.29,60588.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957832628,0.082541,60585.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957833127,0.29,60588.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957833313,0.34428,60582.0,60568.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727957833511,0.082548,60580.0,60568.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727957833715,0.082548,60580.0,60576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957833926,0.3608,60577.0,60576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957834125,0.34428,60577.0,60576.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957834315,0.082565,60567.0,60551.0,0.2306043]
["bitfinex-derivatives","BTCF0:USTF0",1727957834522,0.24042681,60567.0,60550.0,0.06576669]
["bitfinex-derivatives","BTCF0:USTF0",1727957834717,0.29,60563.0,60549.0,0.48196669]
["bitfinex-derivatives","BTCF0:USTF0",1727957835024,0.356055,60560.0,60550.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1727957835212,0.0039,60575.0,60558.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957835521,0.082568,60565.0,60550.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1727957835725,0.29,60561.0,60550.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1727957836026,0.279,60561.0,60550.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1727957836321,0.082561,60570.0,60558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957836528,0.082561,60570.0,60569.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957836716,0.082561,60570.0,60558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957836717,0.08257,60564.0,60558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957837023,0.001,60561.0,60558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957837617,0.082563,60569.0,60558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957838116,0.082563,60569.0,60554.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727957838321,0.29,60568.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727957838823,0.29,60563.0,60558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957839030,0.001,60570.0,60558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957839226,0.29,60561.0,60550.0,0.672588]
["bitfinex-derivatives","BTCF0:USTF0",1727957839431,0.001,60561.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957840119,0.29,60565.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957841027,0.29,60565.0,60554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957841028,0.001,60561.0,60554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957841322,0.001,60561.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727957841528,0.29,60565.0,60558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957842335,0.066055,60560.0,60554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957843015,0.29,60561.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957843422,0.29,60561.0,60558.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727957843818,0.001,60560.0,60558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957844831,0.291,60561.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957845525,0.291,60561.0,60558.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727957845726,0.373574,60561.0,60558.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727957846433,0.291,60561.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957846622,0.291,60561.0,60558.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727957846823,0.082559,60572.0,60558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957847025,0.001,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727957847729,0.001,60561.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727957848127,0.001,60561.0,60559.0,0.096576]
["bitfinex-derivatives","BTCF0:USTF0",1727957848523,0.001,60560.0,60559.0,0.098576]
["bitfinex-derivatives","BTCF0:USTF0",1727957848842,0.27448,60560.0,60559.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727957849324,0.082575,60560.0,60559.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727957849529,0.372575,60560.0,60559.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727957849930,0.29,60560.0,60559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957850230,0.29,60560.0,60559.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727957850627,0.372575,60560.0,60559.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727957850827,0.373575,60560.0,60559.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727957852828,0.373575,60560.0,60538.0,0.06576669]
["bitfinex-derivatives","BTCF0:USTF0",1727957852829,1.7472,60560.0,60546.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727957853030,0.082599,60542.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727957853232,0.28994198,60542.0,60524.0,0.42656669]
["bitfinex-derivatives","BTCF0:USTF0",1727957853431,0.082599,60542.0,60531.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727957853636,0.372599,60542.0,60531.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727957853841,0.078603,60540.0,60531.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727957854041,0.29,60535.0,60531.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727957854237,0.082593,60547.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957854238,0.29,60532.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957854431,0.0084,60550.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957854629,0.47172,60569.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957854630,0.278,60537.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957854826,0.002,60542.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727957855141,0.001,60542.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727957855334,0.001,60542.0,60534.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727957855335,0.083599,60542.0,60534.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727957855835,0.001,60537.0,60526.0,0.06576669]
["bitfinex-derivatives","BTCF0:USTF0",1727957856032,0.001,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727957856434,0.082588,60550.0,60545.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1727957856635,0.29,60546.0,60545.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1727957856840,0.372594,60546.0,60545.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1727957858131,0.372594,60546.0,60545.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727957858432,0.373594,60546.0,60545.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727957858833,0.373594,60546.0,60538.0,0.06576669]
["bitfinex-derivatives","BTCF0:USTF0",1727957858834,1.38648,60546.0,60538.0,0.06576669]
["bitfinex-derivatives","BTCF0:USTF0",1727957859034,0.29,60539.0,60537.0,0.06576669]
["bitfinex-derivatives","BTCF0:USTF0",1727957859238,0.082597,60544.0,60537.0,0.08180206]
["bitfinex-derivatives","BTCF0:USTF0",1727957859239,0.29,60538.0,60537.0,0.08180206]
["bitfinex-derivatives","BTCF0:USTF0",1727957859438,0.29,60538.0,60537.0,0.20684667]
["bitfinex-derivatives","BTCF0:USTF0",1727957859741,0.29,60543.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727957860040,0.082601,60541.0,60539.0,0.28936146]
["bitfinex-derivatives","BTCF0:USTF0",1727957860235,0.29,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727957860435,0.29,60543.0,60542.0,0.20755723]
["bitfinex-derivatives","BTCF0:USTF0",1727957860933,0.372592,60548.0,60542.0,0.12495823]
["bitfinex-derivatives","BTCF0:USTF0",1727957861139,0.082592,60548.0,60546.0,0.18106357]
["bitfinex-derivatives","BTCF0:USTF0",1727957861331,0.082592,60548.0,60547.0,0.12495823]
["bitfinex-derivatives","BTCF0:USTF0",1727957862140,0.02473235,60548.0,60547.0,0.12495823]
["bitfinex-derivatives","BTCF0:USTF0",1727957862336,0.01531688,60552.0,60547.0,0.12495823]
["bitfinex-derivatives","BTCF0:USTF0",1727957862537,0.082589,60550.0,60548.0,0.30612899]
["bitfinex-derivatives","BTCF0:USTF0",1727957862733,0.37259,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727957862935,0.37259,60549.0,60548.0,0.2074336]
["bitfinex-derivatives","BTCF0:USTF0",1727957863145,0.37259,60549.0,60548.0,0.35622213]
["bitfinex-derivatives","BTCF0:USTF0",1727957863334,0.29,60549.0,60548.0,0.35622213]
["bitfinex-derivatives","BTCF0:USTF0",1727957864135,0.29,60549.0,60548.0,0.64433503]
["bitfinex-derivatives","BTCF0:USTF0",1727957864530,0.29,60549.0,60548.0,0.35622213]
["bitfinex-derivatives","BTCF0:USTF0",1727957864843,0.23214236,60549.0,60548.0,0.35622213]
["bitfinex-derivatives","BTCF0:USTF0",1727957865943,0.136576,60559.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727957865944,0.054,60559.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727957866147,0.29247798,60563.0,60554.0,0.35621413]
["bitfinex-derivatives","BTCF0:USTF0",1727957866333,0.29247798,60563.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727957866535,0.29247798,60563.0,60562.0,0.35524932]
["bitfinex-derivatives","BTCF0:USTF0",1727957868240,0.29947798,60563.0,60562.0,0.35524932]
["bitfinex-derivatives","BTCF0:USTF0",1727957868444,0.38204898,60563.0,60562.0,0.27267732]
["bitfinex-derivatives","BTCF0:USTF0",1727957868635,0.082577,60558.0,60557.0,0.11531892]
["bitfinex-derivatives","BTCF0:USTF0",1727957868841,0.372577,60558.0,60556.0,0.11517966]
["bitfinex-derivatives","BTCF0:USTF0",1727957869032,0.082579,60557.0,60556.0,0.11517966]
["bitfinex-derivatives","BTCF0:USTF0",1727957869540,1.177979,60557.0,60556.0,0.08222653]
["bitfinex-derivatives","BTCF0:USTF0",1727957869738,1.4379,60557.0,60555.0,0.08222689]
["bitfinex-derivatives","BTCF0:USTF0",1727957869945,1.4379,60557.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727957869946,0.08259,60549.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727957870248,0.29,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727957870448,0.29,60547.0,60544.0,0.11509127]
["bitfinex-derivatives","BTCF0:USTF0",1727957870644,0.372595,60545.0,60544.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727957871943,0.372595,60545.0,60544.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1727957872447,0.29,60545.0,60544.0,0.103126]
["bitfinex-derivatives","BTCF0:USTF0",1727957872653,0.3608,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727957873245,0.44339,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727957874051,0.3608,60549.0,60544.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1727957874250,0.082593,60547.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727957874449,0.03299695,60547.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727957874757,0.3608,60549.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727957874953,0.082593,60547.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727957875253,0.082595,60545.0,60544.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727957875746,0.04126415,60545.0,60544.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727957877958,0.04126415,60545.0,60544.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1727957877959,0.04226415,60545.0,60544.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1727957878644,0.04226415,60545.0,60544.0,0.16487789]
["bitfinex-derivatives","BTCF0:USTF0",1727957879346,0.05735773,60545.0,60544.0,0.16487789]
["bitfinex-derivatives","BTCF0:USTF0",1727957879552,0.04226415,60545.0,60544.0,0.16487789]
["bitfinex-derivatives","BTCF0:USTF0",1727957879957,0.2744015,60546.0,60544.0,0.16428641]
["bitfinex-derivatives","BTCF0:USTF0",1727957880165,0.3569955,60546.0,60545.0,0.14375641]
["bitfinex-derivatives","BTCF0:USTF0",1727957881348,0.3579955,60546.0,60545.0,0.14375641]
["bitfinex-derivatives","BTCF0:USTF0",1727957881856,0.3579955,60546.0,60545.0,0.22935141]
["bitfinex-derivatives","BTCF0:USTF0",1727957882643,0.2754015,60546.0,60545.0,0.22935141]
["bitfinex-derivatives","BTCF0:USTF0",1727957882861,0.3579955,60546.0,60545.0,0.14675641]
["bitfinex-derivatives","BTCF0:USTF0",1727957883155,0.3579955,60546.0,60545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727957883657,0.3579955,60546.0,60545.0,0.12375161]
["bitfinex-derivatives","BTCF0:USTF0",1727957884157,0.001,60546.0,60545.0,0.35020329]
["bitfinex-derivatives","BTCF0:USTF0",1727957884348,0.001,60546.0,60545.0,0.40370329]
["bitfinex-derivatives","BTCF0:USTF0",1727957885448,0.3608,60562.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727957885756,0.3608,60562.0,60557.0,0.63718729]
["bitfinex-derivatives","BTCF0:USTF0",1727957885952,0.3608,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727957886150,0.3608,60562.0,60561.0,0.34718129]
["bitfinex-derivatives","BTCF0:USTF0",1727957886350,0.2751,60562.0,60561.0,0.20332461]
["bitfinex-derivatives","BTCF0:USTF0",1727957886657,0.3608,60569.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727957886861,0.29,60579.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727957887051,0.29,60579.0,60578.0,0.06588902]
["bitfinex-derivatives","BTCF0:USTF0",1727957887245,0.29,60579.0,60562.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727957887246,0.29,60579.0,60576.0,0.06588902]
["bitfinex-derivatives","BTCF0:USTF0",1727957887448,0.29,60579.0,60577.0,0.06588902]
["bitfinex-derivatives","BTCF0:USTF0",1727957887648,0.29,60579.0,60575.0,0.14844302]
["bitfinex-derivatives","BTCF0:USTF0",1727957888250,0.29,60579.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727957888452,0.31959493,60579.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727957888662,0.31959493,60579.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727957889054,0.31859493,60579.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727957889456,0.31859493,60579.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727957889956,0.33259493,60579.0,60567.0,0.14845302]
["bitfinex-derivatives","BTCF0:USTF0",1727957890163,0.33259493,60579.0,60564.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1727957890164,0.29,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727957891562,0.309,60573.0,60572.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1727957892155,0.311,60573.0,60572.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1727957893055,0.315,60573.0,60572.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1727957893759,0.304,60573.0,60572.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1727957893964,0.307,60573.0,60572.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1727957894461,0.297,60573.0,60572.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1727957894665,0.307,60573.0,60572.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1727957894958,0.017,60573.0,60572.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1727957895159,0.012,60573.0,60572.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1727957895350,0.3608,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727957895862,0.37595204,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727957896058,0.37595204,60585.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727957896362,0.29,60583.0,60575.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727957896558,0.29,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727957897561,0.291,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727957898260,0.291,60583.0,60582.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1727957898862,0.29,60583.0,60582.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1727957899358,0.29,60583.0,60582.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1727957899359,0.299,60583.0,60582.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1727957899564,0.199,60583.0,60582.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1727957900260,0.2,60583.0,60582.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1727957900658,0.201,60583.0,60582.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1727957900858,0.2,60583.0,60582.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1727957901473,0.0038,60594.0,60591.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957901762,0.38018926,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727957901962,0.00445672,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727957902164,0.1938,60611.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727957902360,0.00084,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727957902668,0.19,60620.0,60607.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1727957902852,0.19,60616.0,60607.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957903059,0.19,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727957903560,0.29,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727957904061,0.29,60616.0,60607.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957904062,0.299,60616.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727957904267,0.299,60616.0,60607.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727957904268,0.082508,60609.0,60607.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727957904855,0.29,60612.0,60607.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727957905172,0.082506,60611.0,60607.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727957905360,0.29,60612.0,60607.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727957905767,0.29,60612.0,60607.0,0.100029]
["bitfinex-derivatives","BTCF0:USTF0",1727957905960,0.29,60612.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727957906363,0.3608,60613.0,60607.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957906565,0.3608,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727957907074,0.3608,60613.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957907270,0.29,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727957907970,0.29,60610.0,60607.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957908359,0.372508,60610.0,60607.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957908570,0.29,60610.0,60607.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1727957908764,0.29,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957909758,0.298,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957909965,0.380507,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957910471,0.379507,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957911069,0.379507,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957911461,0.297,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957912680,0.3,60610.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957913274,0.3,60610.0,60597.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727957913275,0.082508,60609.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727957913475,0.082508,60609.0,60589.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957913476,0.29,60598.0,60589.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957913663,0.21568276,60598.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727957913865,0.066019,60594.0,60588.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727957914075,0.082522,60599.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727957914076,0.29,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727957914274,0.3608,60604.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727957914275,0.29,60598.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727957914476,0.29,60603.0,60586.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727957914683,0.00247583,60607.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957914876,0.00247583,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727957916689,0.01247583,60607.0,60606.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1727957917095,0.01347583,60607.0,60606.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1727957917483,0.01147583,60607.0,60606.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1727957917680,0.01147583,60607.0,60606.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1727957917889,0.09398683,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957918188,0.09398683,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957918189,0.09298683,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957918389,0.09398683,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957919185,0.082516,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957919381,0.372516,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957919891,0.082516,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957920578,0.04122545,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957920790,0.04122545,60603.0,60602.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727957920791,0.001,60603.0,60602.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727957921289,0.082513,60606.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727957921589,0.007,60603.0,60602.0,0.101027]
["bitfinex-derivatives","BTCF0:USTF0",1727957921885,0.006,60603.0,60602.0,0.100027]
["bitfinex-derivatives","BTCF0:USTF0",1727957922089,0.007,60603.0,60602.0,0.101027]
["bitfinex-derivatives","BTCF0:USTF0",1727957923292,0.001,60603.0,60602.0,0.596067]
["bitfinex-derivatives","BTCF0:USTF0",1727957923491,0.0038,60619.0,60603.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1727957923790,0.082494,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727957924489,0.082494,60619.0,60608.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727957924788,0.29,60621.0,60608.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727957924991,0.29,60621.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727957925493,0.082494,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957925886,0.082494,60619.0,60618.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1727957926488,0.29,60621.0,60618.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1727957926686,0.29,60621.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957926687,0.088494,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957927290,0.088494,60619.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727957927487,0.082494,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957928085,0.082494,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957928295,0.082502,60614.0,60611.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727957928501,0.42091586,60612.0,60611.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727957928799,0.49319421,60612.0,60608.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727957928995,0.49319421,60612.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727957928996,0.08251,60608.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727957929196,0.14728035,60616.0,60602.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1727957929197,0.29,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727957929507,0.36228178,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727957929689,0.44479378,60606.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727957929891,0.03187244,60605.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727957930394,0.07228187,60605.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727957930694,0.20335167,60605.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727957930897,0.07228187,60605.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727957931391,0.07228187,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727957931392,0.1380698,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727957931599,0.21035167,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727957932004,0.07928187,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727957933394,0.12993447,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727957933597,0.07928187,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727957934301,0.007,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727957934500,0.12993301,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727957934805,0.12993355,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727957934997,0.07928187,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727957935603,0.07928522,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727957936196,0.007,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727957937598,0.089513,60605.0,60604.0,0.14939884]
["bitfinex-derivatives","BTCF0:USTF0",1727957937797,0.089513,60605.0,60604.0,0.14939895]
["bitfinex-derivatives","BTCF0:USTF0",1727957937998,0.089513,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727957938203,0.089513,60605.0,60604.0,0.14939865]
["bitfinex-derivatives","BTCF0:USTF0",1727957938908,0.089513,60605.0,60604.0,0.51019865]
["bitfinex-derivatives","BTCF0:USTF0",1727957939307,0.379513,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957940511,0.082531,60592.0,60591.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727957940702,0.29,60592.0,60583.0,0.06588365]
["bitfinex-derivatives","BTCF0:USTF0",1727957941005,0.082545,60582.0,60581.0,0.06588365]
["bitfinex-derivatives","BTCF0:USTF0",1727957941212,0.082546,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957943104,0.082546,60581.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727957943709,0.084546,60581.0,60580.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727957944010,0.002,60581.0,60580.0,0.101547]
["bitfinex-derivatives","BTCF0:USTF0",1727957944312,0.001,60581.0,60580.0,0.093547]
["bitfinex-derivatives","BTCF0:USTF0",1727957944507,0.002,60581.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727957945012,0.002,60581.0,60580.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1727957945208,0.002,60581.0,60580.0,0.585747]
["bitfinex-derivatives","BTCF0:USTF0",1727957945905,0.002,60581.0,60580.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1727957946206,0.002,60581.0,60580.0,0.101547]
["bitfinex-derivatives","BTCF0:USTF0",1727957950413,0.0038,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727957950607,0.00198,60598.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727957950914,0.36327638,60595.0,60594.0,0.672528]
["bitfinex-derivatives","BTCF0:USTF0",1727957951515,0.44580338,60595.0,60594.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1727957951705,0.37027638,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957951901,0.45280338,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957953110,0.08253,60593.0,60580.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1727957953403,0.08253,60593.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727957953404,0.0523,60592.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727957953604,0.082548,60580.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727957953812,0.19,60581.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957954006,0.19,60576.0,60575.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1727957954207,0.19,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957954408,0.272553,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957954613,0.082553,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957954805,0.272553,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727957955311,0.273553,60576.0,60575.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727957955912,0.191,60576.0,60575.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727957956118,0.191,60576.0,60575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957956420,0.273553,60576.0,60575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727957956922,0.29020636,60576.0,60575.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727957957411,0.34470636,60576.0,60575.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727957957610,0.34370636,60576.0,60575.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727957957823,0.34470636,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957958414,0.34270636,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957958611,0.35470636,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957959010,0.34270636,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957959204,0.35470636,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957959413,0.36270636,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957960218,0.36770636,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957963117,0.31320636,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957964421,0.04065336,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957964722,0.00848,60576.0,60575.0,1.130594]
["bitfinex-derivatives","BTCF0:USTF0",1727957965325,0.01520872,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727957965520,0.272535,60590.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727957965829,0.272535,60590.0,60580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957965830,0.272535,60590.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727957966123,0.27254,60586.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727957966629,0.27254,60586.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727957967121,0.19,60586.0,60578.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1727957967321,0.19,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727957968521,0.19,60591.0,60579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957968832,0.00247638,60595.0,60578.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1727957968833,0.00247638,60595.0,60583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727957969122,0.00247638,60595.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957969314,0.19247638,60595.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727957969519,0.00247638,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727957969715,0.00247638,60595.0,60592.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1727957969915,0.08253,60593.0,60592.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1727957970219,0.082539,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957970620,0.19,60589.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957971020,0.082539,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957971330,0.082536,60588.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957971517,0.082539,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957971929,0.19,60589.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957972226,0.082539,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957972711,0.082539,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957972912,0.443339,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957973729,0.082546,60581.0,60580.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957974030,0.272546,60581.0,60580.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727957974820,0.272546,60581.0,60580.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727957975324,0.19,60585.0,60580.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727957975532,0.19,60585.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727957976416,0.19,60585.0,60580.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727957976417,0.272542,60585.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727957976618,0.272542,60585.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727957976619,0.272541,60585.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727957976933,0.272545,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957977915,0.272545,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957978432,0.273545,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957978731,0.191,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727957979027,0.191,60582.0,60581.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1727957979223,0.191,60582.0,60581.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727957979421,0.191,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957979624,0.273545,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957980328,0.191,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957980930,0.273545,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957982426,0.30443729,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957982729,0.30543729,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957982931,0.273545,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957984131,0.28900436,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957984921,0.32089706,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957987834,0.1154377,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957988037,0.0328927,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957988336,0.001,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957988524,0.001,60582.0,60581.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727957991736,0.273545,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957993237,0.001,60582.0,60581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727957993438,0.001,60582.0,60581.0,0.769746]
["bitfinex-derivatives","BTCF0:USTF0",1727957993734,0.01505963,60592.0,60581.0,0.823546]
["bitfinex-derivatives","BTCF0:USTF0",1727957993938,0.082534,60590.0,60587.0,0.13198583]
["bitfinex-derivatives","BTCF0:USTF0",1727957994129,0.165069,60590.0,60587.0,0.13198583]
["bitfinex-derivatives","BTCF0:USTF0",1727957994433,0.082536,60588.0,60586.0,0.04944783]
["bitfinex-derivatives","BTCF0:USTF0",1727957995345,0.12298492,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727957995532,0.05067099,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727957995729,0.1229846,60587.0,60586.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1727957996434,0.25547425,60587.0,60586.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1727957996632,0.2873623,60587.0,60586.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1727957996834,0.2873623,60587.0,60586.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1727957997027,0.2883612,60587.0,60586.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1727957997233,0.4783612,60587.0,60586.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1727957999444,0.3139835,60587.0,60586.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1727957999636,0.47838008,60587.0,60586.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1727958000438,0.28838008,60587.0,60586.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1727958000636,0.56091808,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958000946,0.3965215,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958001241,0.082546,60581.0,60573.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1727958001443,0.082546,60581.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958001444,0.35510417,60581.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958001644,1.4907295,60581.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958001834,1.54994173,60581.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958002540,1.54994173,60581.0,60580.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958002734,0.45474173,60581.0,60580.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958002929,0.3955295,60581.0,60580.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958003544,0.30443376,60581.0,60580.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727958003733,0.192434,60591.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727958004037,0.19,60588.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727958005427,0.001,60591.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958005639,0.03188681,60590.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958005836,0.001,60591.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958006044,0.001,60588.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958006247,0.001,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727958006647,0.001,60591.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958006834,0.001,60591.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958007343,0.001,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727958008338,0.19,60596.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727958008536,0.19,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727958009244,0.19,60596.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727958009437,0.19,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727958010336,0.22188436,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727958010850,0.082532,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958011149,0.15484012,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958011333,0.34372294,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958011537,0.34357262,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958011946,0.082535,60589.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727958012135,0.19,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727958012337,0.22188449,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727958013438,0.22188449,60586.0,60585.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1727958013439,0.22288449,60586.0,60585.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1727958013643,0.03288715,60586.0,60585.0,0.578701]
["bitfinex-derivatives","BTCF0:USTF0",1727958013846,0.001,60586.0,60585.0,1.178701]
["bitfinex-derivatives","BTCF0:USTF0",1727958014142,0.002,60586.0,60585.0,1.179701]
["bitfinex-derivatives","BTCF0:USTF0",1727958014347,0.00445678,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727958014736,0.03633846,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727958015547,0.00445678,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727958015747,0.00545678,60598.0,60597.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1727958016747,0.00545678,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958016951,0.00545678,60598.0,60597.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1727958018543,0.16981031,60598.0,60597.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1727958018745,0.07775142,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958019039,0.07675142,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958019749,0.07675142,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727958019948,0.07675142,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958020148,0.03633641,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958020354,0.00445678,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958020641,0.03187717,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727958020852,0.13119231,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727958021040,0.13119231,60607.0,60601.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727958021346,0.05918244,60614.0,60606.0,0.18926713]
["bitfinex-derivatives","BTCF0:USTF0",1727958021558,0.05064782,60613.0,60610.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958021743,0.05064782,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727958022139,0.18015267,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727958022337,0.23079964,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727958022551,0.05064697,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727958022943,0.05064697,60612.0,60611.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1727958023347,0.18015267,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727958023549,0.19,60614.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958023744,0.272502,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727958024344,0.19,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727958025551,0.19,60614.0,60613.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1727958026158,0.272501,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958026348,1.367421,60614.0,60610.0,0.01130341]
["bitfinex-derivatives","BTCF0:USTF0",1727958026550,0.082505,60611.0,60610.0,0.01130341]
["bitfinex-derivatives","BTCF0:USTF0",1727958026742,0.443305,60611.0,60610.0,0.01130341]
["bitfinex-derivatives","BTCF0:USTF0",1727958026946,1.538265,60611.0,60597.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727958027156,0.19,60598.0,60597.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1727958028750,0.19,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958029062,0.273523,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958029752,0.273523,60598.0,60597.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1727958029753,0.192,60598.0,60597.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1727958029947,0.192,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958030645,0.22388304,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958030844,0.192,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958031250,0.192,60598.0,60597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958031558,0.3044056,60598.0,60597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958031758,0.3044056,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958031962,0.2053726,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958032150,0.19,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958032345,0.3608,60602.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958032664,0.43327781,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727958032849,0.34291496,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727958033057,0.35805439,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727958033246,0.2988322,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727958033555,0.28106992,60607.0,60599.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958033757,0.19,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727958033958,0.28106992,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727958034462,0.2712307,60601.0,60600.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1727958034659,0.05918993,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727958034860,0.00247558,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727958035051,0.0591,60622.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727958035251,0.141591,60622.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727958035459,0.15712068,60622.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727958035647,0.07462968,60622.0,60609.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727958035847,0.01552968,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727958036051,0.05918993,60624.0,60614.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958036253,0.18017605,60615.0,60614.0,0.099011]
["bitfinex-derivatives","BTCF0:USTF0",1727958036454,0.13103861,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727958036661,0.27249,60623.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727958036957,0.27249,60623.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727958037156,0.27249,60623.0,60621.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1727958037545,0.19,60623.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958037746,0.08249,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958038855,0.082498,60617.0,60614.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958039061,0.19,60615.0,60614.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958040057,0.19,60615.0,60614.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727958040357,0.082498,60617.0,60614.0,0.101011]
["bitfinex-derivatives","BTCF0:USTF0",1727958040658,0.082499,60616.0,60614.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958040959,0.13314806,60615.0,60614.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958041162,0.08251,60608.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727958041351,0.19,60605.0,60601.0,0.00247517]
["bitfinex-derivatives","BTCF0:USTF0",1727958041550,0.19812984,60604.0,60601.0,0.59247517]
["bitfinex-derivatives","BTCF0:USTF0",1727958041752,0.14747587,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727958041959,0.16296548,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727958042161,0.03187803,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727958042857,0.07229069,60604.0,60603.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1727958043164,0.07229069,60604.0,60603.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1727958044161,0.07229069,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958044861,0.07229069,60604.0,60603.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1727958046859,0.07229069,60604.0,60603.0,1.179556]
["bitfinex-derivatives","BTCF0:USTF0",1727958047166,0.07229069,60604.0,60603.0,1.234656]
["bitfinex-derivatives","BTCF0:USTF0",1727958047360,0.03187803,60604.0,60603.0,1.234656]
["bitfinex-derivatives","BTCF0:USTF0",1727958047680,0.01536803,60604.0,60603.0,1.234656]
["bitfinex-derivatives","BTCF0:USTF0",1727958048466,0.082505,60611.0,60603.0,1.15214]
["bitfinex-derivatives","BTCF0:USTF0",1727958048667,0.082505,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727958049570,0.082502,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727958049773,0.082495,60619.0,60603.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727958049774,0.082498,60617.0,60616.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727958051368,0.0825,60615.0,60614.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958052564,0.0835,60615.0,60614.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727958052971,0.0835,60615.0,60614.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958052972,0.4453,60615.0,60614.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958053172,0.4453,60615.0,60595.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727958053173,0.082517,60602.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727958053374,0.19,60591.0,60585.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727958053565,0.19,60591.0,60586.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1727958054367,0.19,60595.0,60586.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1727958054866,0.17349,60595.0,60586.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1727958055067,0.5508,60589.0,60586.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1727958055475,0.1503023,60588.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958055670,0.09109488,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958055866,0.09109394,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958056267,0.07457394,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958056468,0.18020323,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958056679,0.05066941,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958056867,0.42320741,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958057071,0.58689064,60587.0,60586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958057367,0.39987683,60587.0,60582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958057572,0.446176,60589.0,60582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958057573,0.29,60583.0,60582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958057766,0.45511208,60583.0,60582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958058570,0.63511543,60583.0,60582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958058970,0.45611208,60583.0,60582.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727958059570,0.45611208,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958059571,0.45811208,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958060568,0.51733067,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958061187,0.22733067,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958061371,0.16811208,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958061572,0.1833552,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958062275,0.34672208,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958062776,0.1833552,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958063575,0.10078612,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958063775,0.085543,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958066086,0.003,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958066387,0.082526,60596.0,60583.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1727958066684,0.082537,60588.0,60584.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727958066875,0.082539,60587.0,60584.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727958067076,0.082541,60585.0,60582.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1727958067387,0.372543,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958067692,0.372543,60583.0,60582.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727958067987,0.372543,60583.0,60582.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1727958068486,0.372543,60583.0,60582.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727958069372,0.372543,60583.0,60582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958069577,0.372543,60583.0,60582.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727958070178,0.373543,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958070577,0.40543483,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958072074,0.76623483,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958075681,0.66623483,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958076281,0.70666816,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958076986,0.75734939,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958078686,0.634343,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958084585,0.66623862,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958085703,0.7573541,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958085883,0.5673541,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958086083,0.92127558,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958086387,0.7573541,60583.0,60582.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958087886,0.7573541,60583.0,60572.0,0.00247569]
["bitfinex-derivatives","BTCF0:USTF0",1727958087887,0.082557,60573.0,60572.0,0.00247569]
["bitfinex-derivatives","BTCF0:USTF0",1727958088092,0.42012026,60573.0,60572.0,0.00247569]
["bitfinex-derivatives","BTCF0:USTF0",1727958088294,0.3955681,60573.0,60572.0,0.00247569]
["bitfinex-derivatives","BTCF0:USTF0",1727958088700,0.3130111,60573.0,60572.0,0.00247569]
["bitfinex-derivatives","BTCF0:USTF0",1727958088901,0.46055742,60573.0,60572.0,0.00247569]
["bitfinex-derivatives","BTCF0:USTF0",1727958089104,0.3130111,60573.0,60572.0,0.00447569]
["bitfinex-derivatives","BTCF0:USTF0",1727958089399,0.7573681,60573.0,60572.0,0.00447569]
["bitfinex-derivatives","BTCF0:USTF0",1727958089607,0.92132602,60573.0,60572.0,0.00447569]
["bitfinex-derivatives","BTCF0:USTF0",1727958090294,0.7573681,60573.0,60572.0,0.00447569]
["bitfinex-derivatives","BTCF0:USTF0",1727958091005,0.77233392,60573.0,60572.0,0.00447569]
["bitfinex-derivatives","BTCF0:USTF0",1727958091890,0.77233392,60573.0,60572.0,0.02099569]
["bitfinex-derivatives","BTCF0:USTF0",1727958092091,0.89586619,60573.0,60572.0,0.02099569]
["bitfinex-derivatives","BTCF0:USTF0",1727958092400,0.89586619,60573.0,60555.0,0.61643669]
["bitfinex-derivatives","BTCF0:USTF0",1727958092401,0.082574,60561.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727958092599,0.082574,60561.0,60556.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727958092600,0.272576,60559.0,60556.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727958092801,0.05582082,60558.0,60556.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1727958093100,0.05582082,60558.0,60557.0,0.512579]
["bitfinex-derivatives","BTCF0:USTF0",1727958093396,0.0153783,60558.0,60557.0,0.512579]
["bitfinex-derivatives","BTCF0:USTF0",1727958093602,0.19,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727958094199,0.5508,60563.0,60558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727958094400,0.5508,60563.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727958094791,0.5508,60563.0,60560.0,0.14848735]
["bitfinex-derivatives","BTCF0:USTF0",1727958094993,0.5508,60563.0,60560.0,0.06591335]
["bitfinex-derivatives","BTCF0:USTF0",1727958095201,0.082572,60562.0,60561.0,0.04943442]
["bitfinex-derivatives","BTCF0:USTF0",1727958095502,0.082575,60560.0,60559.0,0.04943442]
["bitfinex-derivatives","BTCF0:USTF0",1727958095704,0.082575,60560.0,60559.0,0.04942474]
["bitfinex-derivatives","BTCF0:USTF0",1727958095705,0.066055,60560.0,60559.0,0.04942474]
["bitfinex-derivatives","BTCF0:USTF0",1727958095892,0.1202,60561.0,60558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727958096091,0.1202,60561.0,60558.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727958096092,0.083576,60559.0,60558.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727958096694,0.001,60560.0,60559.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727958096895,0.273575,60560.0,60559.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727958097290,0.273575,60560.0,60552.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958097291,0.082584,60553.0,60552.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958097499,0.19,60553.0,60545.0,0.04942474]
["bitfinex-derivatives","BTCF0:USTF0",1727958097699,0.272594,60546.0,60544.0,0.05190179]
["bitfinex-derivatives","BTCF0:USTF0",1727958097904,0.19,60546.0,60544.0,0.00247705]
["bitfinex-derivatives","BTCF0:USTF0",1727958098206,0.19,60546.0,60544.0,0.08507305]
["bitfinex-derivatives","BTCF0:USTF0",1727958099193,0.19,60546.0,60544.0,0.00247705]
["bitfinex-derivatives","BTCF0:USTF0",1727958099595,0.082595,60545.0,60544.0,0.01900705]
["bitfinex-derivatives","BTCF0:USTF0",1727958099801,0.143695,60545.0,60544.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958100002,0.143695,60545.0,60544.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727958100399,0.143695,60545.0,60544.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1727958101001,0.144695,60545.0,60544.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1727958102300,1.88022,60545.0,60532.0,0.04942474]
["bitfinex-derivatives","BTCF0:USTF0",1727958102500,1.88022,60545.0,60531.0,0.00627786]
["bitfinex-derivatives","BTCF0:USTF0",1727958102501,0.082613,60532.0,60531.0,0.00247786]
["bitfinex-derivatives","BTCF0:USTF0",1727958102901,0.082613,60532.0,60520.0,0.04942474]
["bitfinex-derivatives","BTCF0:USTF0",1727958102902,1.942483,60532.0,60520.0,0.04942474]
["bitfinex-derivatives","BTCF0:USTF0",1727958103095,0.0588,60531.0,60517.0,0.10682474]
["bitfinex-derivatives","BTCF0:USTF0",1727958103293,0.19,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727958103498,0.0588,60531.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727958103707,0.19,60528.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727958104205,0.55268,60532.0,60518.0,0.23942474]
["bitfinex-derivatives","BTCF0:USTF0",1727958104509,0.0038,60537.0,60534.0,0.01305108]
["bitfinex-derivatives","BTCF0:USTF0",1727958104697,0.36164,60541.0,60535.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1727958104698,0.19,60536.0,60535.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1727958105393,0.19,60536.0,60534.0,0.01305108]
["bitfinex-derivatives","BTCF0:USTF0",1727958106201,0.19,60540.0,60534.0,0.01305108]
["bitfinex-derivatives","BTCF0:USTF0",1727958106398,0.19,60540.0,60537.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727958106599,0.19,60540.0,60534.0,0.01305108]
["bitfinex-derivatives","BTCF0:USTF0",1727958106802,0.003,60536.0,60534.0,0.01305108]
["bitfinex-derivatives","BTCF0:USTF0",1727958107004,0.003,60536.0,60535.0,0.512609]
["bitfinex-derivatives","BTCF0:USTF0",1727958107397,0.19,60540.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727958107600,0.197,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727958109603,0.195,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727958110307,0.203,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727958110606,0.086388,60551.0,60539.0,1.09556]
["bitfinex-derivatives","BTCF0:USTF0",1727958110607,0.0038,60551.0,60539.0,1.09556]
["bitfinex-derivatives","BTCF0:USTF0",1727958110806,0.082585,60553.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727958111011,0.55164,60557.0,60550.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1727958111307,0.55164,60557.0,60551.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727958111308,0.55172,60557.0,60551.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727958111510,0.5508,60557.0,60551.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727958111808,0.082585,60553.0,60551.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727958112113,0.272585,60553.0,60551.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727958112298,0.3608,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727958112707,0.19,60560.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727958112903,0.19,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727958113905,0.204,60557.0,60556.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727958114207,0.300579,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958115006,0.297579,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958115225,0.215,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958115712,0.215,60557.0,60556.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727958116605,0.216,60557.0,60556.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727958117521,0.215,60557.0,60556.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727958118012,0.201,60557.0,60556.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727958118212,0.215,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958118408,0.297579,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958118813,0.215,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958120101,0.215,60557.0,60556.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727958120102,0.025,60557.0,60556.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727958120514,0.025,60557.0,60556.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727958120515,0.011,60557.0,60556.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727958120711,0.025,60557.0,60556.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727958120912,0.026,60557.0,60556.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727958121208,0.298579,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958123604,0.05790587,60557.0,60556.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727958123816,0.05690587,60557.0,60556.0,1.17998]
["bitfinex-derivatives","BTCF0:USTF0",1727958124008,0.025,60557.0,60556.0,1.17998]
["bitfinex-derivatives","BTCF0:USTF0",1727958124206,0.025,60557.0,60556.0,1.54078]
["bitfinex-derivatives","BTCF0:USTF0",1727958124608,0.3608,60568.0,60556.0,1.4582]
["bitfinex-derivatives","BTCF0:USTF0",1727958124813,0.3608,60568.0,60566.0,0.272566]
["bitfinex-derivatives","BTCF0:USTF0",1727958124814,0.0188498,60567.0,60566.0,0.272566]
["bitfinex-derivatives","BTCF0:USTF0",1727958125006,0.0188498,60567.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727958125212,0.3608,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727958125407,0.00247725,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727958125918,0.00247725,60570.0,60567.0,0.873364]
["bitfinex-derivatives","BTCF0:USTF0",1727958126309,0.00247725,60570.0,60567.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727958126616,0.00247725,60570.0,60568.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727958127317,0.08503925,60570.0,60568.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727958127525,0.00247725,60570.0,60567.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727958127709,0.19,60571.0,60562.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727958127912,0.272567,60566.0,60562.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727958128309,0.272567,60566.0,60563.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727958128310,0.19,60566.0,60563.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727958128509,0.19,60564.0,60563.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727958128916,0.19,60564.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727958128917,0.066051,60563.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727958129217,0.124551,60563.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727958129419,0.0585,60563.0,60559.0,0.512576]
["bitfinex-derivatives","BTCF0:USTF0",1727958129603,0.2485,60563.0,60559.0,0.512576]
["bitfinex-derivatives","BTCF0:USTF0",1727958130514,0.082574,60561.0,60559.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727958130716,0.443375,60560.0,60559.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727958130919,0.443375,60560.0,60558.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727958131211,0.19,60559.0,60558.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727958131612,0.19,60559.0,60558.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958131812,0.005,60561.0,60559.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727958132315,0.005,60561.0,60560.0,0.272575]
["bitfinex-derivatives","BTCF0:USTF0",1727958132517,0.3608,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727958132816,0.3608,60566.0,60565.0,0.272568]
["bitfinex-derivatives","BTCF0:USTF0",1727958133206,0.3608,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727958133806,0.3658,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727958134015,0.005,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727958134418,0.082558,60572.0,60568.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727958134608,0.082562,60570.0,60569.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727958135512,0.443358,60573.0,60571.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727958135714,0.006,60572.0,60571.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727958136611,0.006,60572.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958136810,0.082562,60569.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958137712,0.089561,60570.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958137912,0.279561,60570.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958138520,0.088562,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958138916,0.006,60569.0,60558.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1727958139120,0.272576,60559.0,60558.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958140421,0.273576,60559.0,60558.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727958141214,0.277576,60559.0,60558.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727958141822,0.273576,60559.0,60558.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727958142120,0.284576,60559.0,60558.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958142512,0.286576,60559.0,60558.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727958142918,0.286576,60559.0,60551.0,0.443386]
["bitfinex-derivatives","BTCF0:USTF0",1727958142919,0.082584,60553.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958143119,0.286576,60559.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958143120,0.272586,60552.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958144122,1.64624,60552.0,60547.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958144320,0.19,60548.0,60547.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958144717,0.082596,60545.0,60533.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958144918,0.082596,60545.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727958144919,0.19,60534.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727958145118,0.272611,60534.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727958145627,0.19,60534.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727958145930,0.07237645,60533.0,60527.0,0.138919]
["bitfinex-derivatives","BTCF0:USTF0",1727958146117,0.0319157,60532.0,60527.0,0.138919]
["bitfinex-derivatives","BTCF0:USTF0",1727958146313,0.272611,60534.0,60527.0,0.138919]
["bitfinex-derivatives","BTCF0:USTF0",1727958146314,0.0319157,60531.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727958146517,0.0319157,60533.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727958146729,0.19,60534.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727958146730,0.0319157,60532.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727958147034,0.19,60534.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727958147035,0.0319157,60531.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727958147323,0.19,60534.0,60527.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727958147524,0.19,60534.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958147930,0.191,60534.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958148128,0.191,60534.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727958148129,0.001,60534.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727958148327,0.13108027,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727958148626,0.19,60548.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727958148627,0.21367527,60546.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727958148832,0.1230518,60545.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727958149126,0.1230518,60545.0,60532.0,0.21193]
["bitfinex-derivatives","BTCF0:USTF0",1727958149127,0.082599,60543.0,60541.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727958149335,0.19,60544.0,60541.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727958149519,0.19,60544.0,60532.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1727958149520,0.082599,60542.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958149720,0.19,60533.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958150026,0.272611,60533.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958150822,0.272611,60533.0,60532.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727958152131,0.272611,60533.0,60532.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1727958152332,0.19,60533.0,60532.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1727958152523,0.082608,60536.0,60532.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1727958153737,0.082608,60536.0,60532.0,0.104142]
["bitfinex-derivatives","BTCF0:USTF0",1727958153934,0.082608,60536.0,60532.0,0.105142]
["bitfinex-derivatives","BTCF0:USTF0",1727958154824,0.082609,60535.0,60532.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1727958155026,0.19,60533.0,60532.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1727958155228,0.272611,60533.0,60532.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1727958155424,0.082626,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958155637,0.082629,60520.0,60519.0,0.00247843]
["bitfinex-derivatives","BTCF0:USTF0",1727958155945,0.082633,60517.0,60516.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727958156233,0.272633,60517.0,60516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727958156839,0.263633,60517.0,60516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727958157639,0.352633,60517.0,60516.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1727958157934,0.08265,60505.0,60504.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958158140,0.37265,60505.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958158336,0.29,60505.0,60502.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958158526,0.29,60505.0,60503.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958159334,0.291,60505.0,60504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727958159927,0.082651,60504.0,60503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727958160141,0.443451,60504.0,60503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727958160327,0.082665,60495.0,60482.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727958160534,0.082665,60495.0,60491.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958160840,0.17434,60503.0,60491.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958160841,0.29,60493.0,60491.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958161238,0.47899851,60503.0,60491.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958161435,0.082654,60502.0,60491.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958161744,0.082654,60502.0,60491.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1727958161745,0.001,60495.0,60491.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1727958162239,0.082655,60501.0,60491.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958162441,0.36743851,60503.0,60491.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958162641,0.30649851,60503.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727958162847,0.30649851,60503.0,60495.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727958163844,0.30549851,60503.0,60495.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727958164041,0.30749851,60503.0,60495.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727958164347,0.30749851,60503.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727958165146,0.002,60503.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727958165553,0.37602886,60504.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727958165751,0.002,60503.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727958166552,0.007,60503.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727958167448,0.01,60503.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727958168046,0.01,60503.0,60498.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1727958168247,0.01,60503.0,60499.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727958168447,0.01,60503.0,60500.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727958168964,0.37602886,60504.0,60500.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727958169458,0.01522886,60504.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958169648,0.444288,60507.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958169850,0.443448,60507.0,60502.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727958170050,0.006,60504.0,60502.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727958170452,0.006,60504.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958170757,0.006,60504.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727958171649,0.004,60504.0,60499.0,0.04942474]
["bitfinex-derivatives","BTCF0:USTF0",1727958171848,0.004,60504.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727958171849,0.005,60504.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727958172049,0.3608,60507.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958172255,0.3608,60507.0,60506.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727958173559,0.3708,60507.0,60506.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727958174352,0.3778,60507.0,60506.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727958176358,0.307,60507.0,60506.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727958176559,0.307,60507.0,60498.0,0.099191]
["bitfinex-derivatives","BTCF0:USTF0",1727958176560,0.082646,60502.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958176762,0.29,60499.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958178158,0.37265,60499.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958178553,0.37365,60499.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958179154,0.73445,60499.0,60498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727958179354,0.73745,60499.0,60498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727958179653,0.082659,60492.0,60487.0,0.00247979]
["bitfinex-derivatives","BTCF0:USTF0",1727958179851,1.66622795,60499.0,60487.0,0.00247979]
["bitfinex-derivatives","BTCF0:USTF0",1727958179852,0.19,60488.0,60487.0,0.00247979]
["bitfinex-derivatives","BTCF0:USTF0",1727958180056,0.17346,60488.0,60487.0,0.00247979]
["bitfinex-derivatives","BTCF0:USTF0",1727958180257,0.066136,60480.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958180459,0.19,60478.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958180967,0.17345,60478.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958181360,0.19,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958182469,0.17345,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958182764,0.272682,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958183265,0.28704238,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958183466,0.082684,60474.0,60472.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958183761,0.272685,60473.0,60472.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958184065,0.22302763,60473.0,60472.0,0.09851878]
["bitfinex-derivatives","BTCF0:USTF0",1727958184271,0.19,60473.0,60472.0,0.22456616]
["bitfinex-derivatives","BTCF0:USTF0",1727958184565,0.13206638,60473.0,60472.0,0.22456616]
["bitfinex-derivatives","BTCF0:USTF0",1727958184763,0.001,60475.0,60474.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727958185068,0.001,60475.0,60474.0,0.39872639]
["bitfinex-derivatives","BTCF0:USTF0",1727958185255,0.001,60475.0,60474.0,0.35889702]
["bitfinex-derivatives","BTCF0:USTF0",1727958185458,0.19,60479.0,60474.0,0.61621302]
["bitfinex-derivatives","BTCF0:USTF0",1727958185665,0.19,60479.0,60478.0,0.09876169]
["bitfinex-derivatives","BTCF0:USTF0",1727958185972,0.19,60479.0,60478.0,0.22480408]
["bitfinex-derivatives","BTCF0:USTF0",1727958186468,0.19,60479.0,60478.0,0.12604239]
["bitfinex-derivatives","BTCF0:USTF0",1727958186761,0.191,60479.0,60478.0,0.12604239]
["bitfinex-derivatives","BTCF0:USTF0",1727958187072,0.192,60479.0,60478.0,0.12604239]
["bitfinex-derivatives","BTCF0:USTF0",1727958187455,0.5528,60479.0,60477.0,0.08228638]
["bitfinex-derivatives","BTCF0:USTF0",1727958187661,0.082678,60478.0,60477.0,0.06583092]
["bitfinex-derivatives","BTCF0:USTF0",1727958187962,0.082678,60478.0,60477.0,0.04937791]
["bitfinex-derivatives","BTCF0:USTF0",1727958188167,0.5528,60479.0,60476.0,0.04937791]
["bitfinex-derivatives","BTCF0:USTF0",1727958188364,0.27268,60477.0,60476.0,0.04937791]
["bitfinex-derivatives","BTCF0:USTF0",1727958188668,0.19,60477.0,60475.0,0.04937791]
["bitfinex-derivatives","BTCF0:USTF0",1727958188861,0.27268,60477.0,60476.0,0.04937791]
["bitfinex-derivatives","BTCF0:USTF0",1727958189057,0.082683,60475.0,60474.0,0.06583092]
["bitfinex-derivatives","BTCF0:USTF0",1727958189263,0.082684,60474.0,60473.0,0.06583092]
["bitfinex-derivatives","BTCF0:USTF0",1727958189461,0.272684,60474.0,60473.0,0.06583092]
["bitfinex-derivatives","BTCF0:USTF0",1727958189762,0.49608,60473.0,60472.0,0.07669864]
["bitfinex-derivatives","BTCF0:USTF0",1727958189958,0.082687,60472.0,60471.0,0.04934268]
["bitfinex-derivatives","BTCF0:USTF0",1727958190178,0.19,60472.0,60460.0,0.08228638]
["bitfinex-derivatives","BTCF0:USTF0",1727958190363,0.19,60464.0,60459.0,0.09883638]
["bitfinex-derivatives","BTCF0:USTF0",1727958190565,0.19,60460.0,60459.0,0.09883638]
["bitfinex-derivatives","BTCF0:USTF0",1727958190968,0.19,60460.0,60459.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958192474,0.19,60464.0,60459.0,0.099253]
["bitfinex-derivatives","BTCF0:USTF0",1727958192775,0.19,60464.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727958192972,0.19,60468.0,60459.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958193162,0.002,60472.0,60471.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727958193363,0.0024813,60473.0,60472.0,0.097237]
["bitfinex-derivatives","BTCF0:USTF0",1727958193561,0.0024813,60473.0,60472.0,0.154937]
["bitfinex-derivatives","BTCF0:USTF0",1727958193764,0.0038,60485.0,60472.0,1.92883]
["bitfinex-derivatives","BTCF0:USTF0",1727958193970,0.19,60490.0,60483.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727958194160,0.09770696,60488.0,60484.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727958194874,0.09770696,60488.0,60484.0,0.141669]
["bitfinex-derivatives","BTCF0:USTF0",1727958195171,0.443452,60498.0,60493.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727958195373,0.36164,60498.0,60493.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727958195569,0.6508,60498.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727958195767,0.65168,60498.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727958195967,0.082656,60495.0,60490.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727958196169,0.082656,60495.0,60487.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727958196170,0.66710938,60498.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727958197061,0.66710938,60498.0,60487.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727958197062,0.0244804,60494.0,60493.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727958197673,0.3646,60506.0,60493.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727958197674,0.3646,60506.0,60504.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727958197873,0.3608,60506.0,60504.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727958198970,0.3608,60506.0,60504.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727958199174,0.082636,60509.0,60504.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727958199370,0.29,60512.0,60502.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1727958199573,0.29,60507.0,60504.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727958199875,0.008,60506.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958200481,0.009,60506.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958200679,0.009,60506.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727958201175,0.005,60506.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958201582,0.005,60506.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727958202172,0.005,60506.0,60505.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1727958202378,0.011,60506.0,60505.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1727958202777,0.01939952,60517.0,60505.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1727958202985,0.36164,60519.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727958203285,0.36164,60519.0,60508.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727958203286,0.3608,60519.0,60508.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727958203473,0.3608,60519.0,60513.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727958203681,0.3608,60519.0,60506.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727958203877,0.3608,60519.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958203878,0.006,60517.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958204177,0.006,60517.0,60503.0,0.40857924]
["bitfinex-derivatives","BTCF0:USTF0",1727958204178,0.006,60517.0,60515.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727958204776,0.006,60517.0,60516.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727958205592,0.014,60517.0,60516.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727958205789,0.304,60517.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958206487,0.019,60517.0,60516.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727958206686,0.019,60517.0,60516.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1727958207085,0.00247991,60520.0,60516.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1727958207385,0.00247991,60520.0,60519.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727958207591,0.0038,60532.0,60519.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727958207896,0.29,60536.0,60519.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727958208191,0.082603,60534.0,60519.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727958208381,0.082603,60534.0,60528.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727958208583,0.30537264,60536.0,60528.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727958208890,0.082605,60532.0,60528.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727958209197,0.082605,60532.0,60520.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958209198,0.30537264,60536.0,60520.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958209490,0.082604,60533.0,60520.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958210089,0.082604,60533.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958210287,0.082604,60533.0,60530.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727958210883,0.094604,60533.0,60530.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727958211083,0.012,60533.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958211284,0.082605,60532.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958211483,0.082605,60532.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958211691,0.012,60533.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958211990,0.023,60533.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727958213194,0.023,60533.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958213195,0.011,60532.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958213395,0.372606,60531.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958214795,0.302,60531.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958215091,0.302,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958215294,0.384606,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958215789,0.012,60531.0,60530.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727958215995,0.023,60531.0,60530.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1727958221092,0.09538036,60531.0,60530.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1727958221288,0.17798636,60531.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958221599,0.28538036,60531.0,60530.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1727958222300,0.28538036,60531.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958222494,0.09538036,60531.0,60530.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1727958222896,0.04036742,60531.0,60530.0,0.274607]
["bitfinex-derivatives","BTCF0:USTF0",1727958223400,0.08082675,60531.0,60530.0,0.274607]
["bitfinex-derivatives","BTCF0:USTF0",1727958224294,0.08082675,60531.0,60530.0,0.332507]
["bitfinex-derivatives","BTCF0:USTF0",1727958224295,0.21076991,60531.0,60530.0,0.332507]
["bitfinex-derivatives","BTCF0:USTF0",1727958224502,0.08082675,60531.0,60530.0,0.332507]
["bitfinex-derivatives","BTCF0:USTF0",1727958225000,0.21076991,60531.0,60530.0,1.428107]
["bitfinex-derivatives","BTCF0:USTF0",1727958225205,0.13093531,60539.0,60531.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1727958225398,0.16632932,60543.0,60540.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958225605,0.16632932,60543.0,60542.0,0.272591]
["bitfinex-derivatives","BTCF0:USTF0",1727958225606,0.00247898,60543.0,60542.0,0.272591]
["bitfinex-derivatives","BTCF0:USTF0",1727958225790,0.00247898,60543.0,60542.0,0.872591]
["bitfinex-derivatives","BTCF0:USTF0",1727958225997,0.00247898,60543.0,60542.0,1.368111]
["bitfinex-derivatives","BTCF0:USTF0",1727958226500,0.00247898,60543.0,60542.0,1.708111]
["bitfinex-derivatives","BTCF0:USTF0",1727958227205,0.08258,60550.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727958229311,0.01496172,60554.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727958229503,0.0575,60557.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727958229504,0.082572,60556.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727958229707,0.0579779,60563.0,60558.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727958229911,0.082567,60560.0,60558.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727958230204,0.0579779,60563.0,60558.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727958230510,0.082568,60559.0,60558.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727958230701,0.07361647,60563.0,60554.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958230903,0.01811647,60563.0,60554.0,0.30653]
["bitfinex-derivatives","BTCF0:USTF0",1727958231104,0.01811647,60563.0,60562.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727958231307,0.01811647,60563.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958231515,0.082564,60562.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958231709,0.082568,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958232808,0.29,60562.0,60554.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958233017,0.083568,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958233205,0.373568,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958233602,0.373568,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958234011,0.372568,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958234498,0.733368,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958234702,0.734368,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958236001,0.8341019,60559.0,60547.0,0.25561095]
["bitfinex-derivatives","BTCF0:USTF0",1727958236203,0.8341019,60559.0,60546.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727958236204,0.17933405,60550.0,60546.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727958236507,0.12305804,60549.0,60548.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727958238304,0.16309653,60549.0,60548.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727958238503,0.17847362,60549.0,60548.0,1.178063]
["bitfinex-derivatives","BTCF0:USTF0",1727958238711,0.23623539,60549.0,60548.0,1.178063]
["bitfinex-derivatives","BTCF0:USTF0",1727958239220,0.03290238,60549.0,60548.0,1.179063]
["bitfinex-derivatives","BTCF0:USTF0",1727958239916,0.01737238,60549.0,60548.0,1.178063]
["bitfinex-derivatives","BTCF0:USTF0",1727958240110,0.002,60549.0,60548.0,1.178063]
["bitfinex-derivatives","BTCF0:USTF0",1727958240416,0.002,60549.0,60548.0,1.518063]
["bitfinex-derivatives","BTCF0:USTF0",1727958241515,0.14680151,60556.0,60555.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727958241714,0.18097667,60557.0,60555.0,0.733373]
["bitfinex-derivatives","BTCF0:USTF0",1727958241913,0.14680331,60558.0,60555.0,0.733373]
["bitfinex-derivatives","BTCF0:USTF0",1727958242114,0.14680331,60560.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727958242413,0.14680331,60560.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727958242414,0.082566,60560.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727958242609,0.22936931,60560.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727958242809,0.082572,60557.0,60556.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727958243007,0.23035041,60557.0,60556.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727958243317,0.082572,60556.0,60555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727958243614,0.142172,60556.0,60555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727958244117,0.142172,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958244326,0.082584,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958244616,0.082599,60537.0,60533.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1727958244806,0.372602,60535.0,60534.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958245003,0.082603,60534.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958245312,0.082605,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958245512,0.27347,60535.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958246012,0.082605,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958246803,0.01551886,60537.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958247005,0.082604,60533.0,60527.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1727958247605,0.082598,60537.0,60527.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958247915,0.42142,60539.0,60527.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1727958248221,0.42142,60539.0,60533.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727958248222,0.4205,60539.0,60533.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727958248404,0.503095,60539.0,60533.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727958248712,0.4205,60539.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958248920,0.082604,60533.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958250215,0.092604,60533.0,60532.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727958251313,0.1649858,60533.0,60532.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727958251915,0.1669858,60533.0,60532.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727958252219,0.1759858,60533.0,60532.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727958253011,0.19107048,60533.0,60532.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727958253410,0.10846648,60533.0,60532.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727958253610,0.13509757,60533.0,60532.0,0.28566306]
["bitfinex-derivatives","BTCF0:USTF0",1727958253816,0.14409757,60533.0,60532.0,0.28666306]
["bitfinex-derivatives","BTCF0:USTF0",1727958254710,0.18409734,60533.0,60532.0,0.28666306]
["bitfinex-derivatives","BTCF0:USTF0",1727958254920,0.14409757,60533.0,60532.0,0.28666306]
["bitfinex-derivatives","BTCF0:USTF0",1727958255410,0.14408033,60533.0,60532.0,1.38226306]
["bitfinex-derivatives","BTCF0:USTF0",1727958255609,0.16309734,60538.0,60537.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727958255811,0.14679907,60541.0,60537.0,0.872598]
["bitfinex-derivatives","BTCF0:USTF0",1727958256014,0.14679907,60541.0,60540.0,0.272594]
["bitfinex-derivatives","BTCF0:USTF0",1727958256015,0.13049749,60541.0,60540.0,0.272594]
["bitfinex-derivatives","BTCF0:USTF0",1727958256219,0.11843749,60542.0,60541.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727958256429,0.13026907,60548.0,60547.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727958256617,0.13026907,60548.0,60547.0,0.272584]
["bitfinex-derivatives","BTCF0:USTF0",1727958256815,0.16309734,60548.0,60547.0,0.272584]
["bitfinex-derivatives","BTCF0:USTF0",1727958257010,0.24568034,60548.0,60547.0,0.272584]
["bitfinex-derivatives","BTCF0:USTF0",1727958257323,0.082583,60548.0,60547.0,0.272584]
["bitfinex-derivatives","BTCF0:USTF0",1727958257517,0.082583,60548.0,60547.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1727958257518,0.091583,60548.0,60547.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1727958257723,0.092583,60548.0,60547.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1727958258312,0.092583,60548.0,60547.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1727958258519,0.01,60548.0,60547.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1727958259123,0.001,60548.0,60547.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727958259720,0.08259,60543.0,60542.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727958260217,0.08259,60543.0,60541.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958260218,0.082587,60546.0,60541.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958260424,0.082585,60547.0,60543.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727958261420,0.082579,60551.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727958261621,0.52843997,60566.0,60553.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727958261622,0.082569,60558.0,60553.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727958261827,0.082571,60557.0,60553.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727958262129,0.082571,60557.0,60550.0,0.30653]
["bitfinex-derivatives","BTCF0:USTF0",1727958262130,0.082573,60555.0,60550.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1727958262422,0.09778781,60558.0,60554.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727958262830,0.082573,60556.0,60551.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727958263014,0.09778781,60558.0,60551.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727958263420,0.082574,60555.0,60551.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727958264333,0.082574,60555.0,60551.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1727958264924,0.083574,60555.0,60551.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1727958265321,0.001,60555.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958265526,0.001,60555.0,60554.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727958266225,0.0733474,60555.0,60550.0,0.25622891]
["bitfinex-derivatives","BTCF0:USTF0",1727958266429,0.12304185,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727958267226,0.09113896,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727958267423,0.04044451,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727958267626,0.09113896,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727958268134,0.09213896,60554.0,60553.0,0.444376]
["bitfinex-derivatives","BTCF0:USTF0",1727958268320,0.17946663,60557.0,60556.0,0.098092]
["bitfinex-derivatives","BTCF0:USTF0",1727958268521,0.17946663,60557.0,60556.0,0.388092]
["bitfinex-derivatives","BTCF0:USTF0",1727958268721,0.09113192,60557.0,60556.0,0.388092]
["bitfinex-derivatives","BTCF0:USTF0",1727958270029,0.09113192,60557.0,60556.0,0.389092]
["bitfinex-derivatives","BTCF0:USTF0",1727958270226,0.09113192,60557.0,60556.0,0.884492]
["bitfinex-derivatives","BTCF0:USTF0",1727958270528,0.09113192,60557.0,60556.0,0.389092]
["bitfinex-derivatives","BTCF0:USTF0",1727958271031,0.09213192,60557.0,60556.0,0.390092]
["bitfinex-derivatives","BTCF0:USTF0",1727958273227,0.001,60557.0,60556.0,0.390092]
["bitfinex-derivatives","BTCF0:USTF0",1727958275635,0.001,60557.0,60556.0,0.100092]
["bitfinex-derivatives","BTCF0:USTF0",1727958279936,0.001,60557.0,60556.0,0.595492]
["bitfinex-derivatives","BTCF0:USTF0",1727958281139,0.082549,60573.0,60569.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727958281338,0.00084,60571.0,60570.0,0.098073]
["bitfinex-derivatives","BTCF0:USTF0",1727958281542,0.082549,60573.0,60570.0,0.098073]
["bitfinex-derivatives","BTCF0:USTF0",1727958281746,0.18530027,60581.0,60570.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727958281942,0.15486011,60580.0,60579.0,0.272539]
["bitfinex-derivatives","BTCF0:USTF0",1727958282246,0.11442911,60580.0,60579.0,0.272539]
["bitfinex-derivatives","BTCF0:USTF0",1727958282448,0.03189011,60580.0,60579.0,0.272539]
["bitfinex-derivatives","BTCF0:USTF0",1727958283149,0.03189011,60580.0,60579.0,0.273539]
["bitfinex-derivatives","BTCF0:USTF0",1727958283347,0.03189011,60580.0,60579.0,0.634339]
["bitfinex-derivatives","BTCF0:USTF0",1727958284255,0.32966927,60588.0,60579.0,0.634339]
["bitfinex-derivatives","BTCF0:USTF0",1727958284256,0.0581,60588.0,60587.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727958284442,0.03188658,60588.0,60587.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1727958285643,0.03188658,60588.0,60587.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1727958285838,0.03188658,60588.0,60587.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1727958286251,0.082525,60591.0,60590.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727958286557,0.11440958,60591.0,60590.0,0.272525]
["bitfinex-derivatives","BTCF0:USTF0",1727958286752,0.082525,60591.0,60590.0,0.272525]
["bitfinex-derivatives","BTCF0:USTF0",1727958287253,0.0564,60596.0,60590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958287452,0.04088,60596.0,60595.0,0.272519]
["bitfinex-derivatives","BTCF0:USTF0",1727958287840,0.00198,60598.0,60597.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727958288043,0.082509,60603.0,60602.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727958288249,0.19235366,60603.0,60602.0,0.272509]
["bitfinex-derivatives","BTCF0:USTF0",1727958288453,0.26464456,60603.0,60602.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727958288652,0.082513,60600.0,60599.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727958288953,0.26464756,60600.0,60599.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727958289152,0.12294576,60600.0,60599.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727958289353,0.30265818,60600.0,60599.0,0.272511]
["bitfinex-derivatives","BTCF0:USTF0",1727958289855,0.09106778,60600.0,60599.0,0.272511]
["bitfinex-derivatives","BTCF0:USTF0",1727958290350,0.07455778,60600.0,60599.0,1.367551]
["bitfinex-derivatives","BTCF0:USTF0",1727958290545,0.05804778,60600.0,60599.0,1.38419629]
["bitfinex-derivatives","BTCF0:USTF0",1727958290857,0.05804778,60600.0,60599.0,1.72419629]
["bitfinex-derivatives","BTCF0:USTF0",1727958291055,0.05064814,60600.0,60599.0,1.72519629]
["bitfinex-derivatives","BTCF0:USTF0",1727958291250,0.17885322,60600.0,60599.0,1.72519629]
["bitfinex-derivatives","BTCF0:USTF0",1727958291450,0.05064814,60600.0,60599.0,1.72519629]
["bitfinex-derivatives","BTCF0:USTF0",1727958292357,0.05064814,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958292358,0.4238696,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958292550,0.19234994,60600.0,60599.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1727958292749,0.13316014,60600.0,60599.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1727958295156,0.13316014,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958295357,0.13316014,60600.0,60596.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727958295358,0.082516,60597.0,60596.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1727958295657,0.13317277,60597.0,60596.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1727958296157,0.082517,60596.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958296345,0.17576377,60596.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958296543,0.125107,60596.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958297146,0.108597,60596.0,60591.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727958297347,0.082522,60593.0,60591.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727958297546,0.141618,60596.0,60593.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727958297954,0.08252,60595.0,60593.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727958298160,0.082523,60593.0,60590.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1727958298361,0.082524,60591.0,60590.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1727958298552,0.066014,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958299351,0.066014,60591.0,60590.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1727958300158,0.066014,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958300358,0.050504,60591.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727958300563,0.001,60591.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727958300764,0.001,60591.0,60590.0,0.444326]
["bitfinex-derivatives","BTCF0:USTF0",1727958301057,0.001,60591.0,60590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727958301258,0.067004,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958301459,0.067004,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958301460,0.428804,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958302161,0.3618,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958302359,0.001,60591.0,60590.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1727958303053,0.001,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958303248,0.001,60591.0,60590.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1727958304557,0.0591,60596.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958304754,0.0591,60596.0,60592.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958305060,0.082521,60594.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958305256,0.0591,60596.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958305462,0.0591,60596.0,60595.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727958305857,0.0601,60596.0,60595.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727958306861,0.001,60596.0,60595.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727958307464,0.001,60596.0,60595.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1727958307858,0.001,60596.0,60595.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1727958308358,0.001,60596.0,60595.0,0.424519]
["bitfinex-derivatives","BTCF0:USTF0",1727958311468,0.15126645,60596.0,60592.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958311658,0.15026645,60595.0,60592.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958311858,0.15026645,60594.0,60592.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958312160,0.15026633,60593.0,60592.0,0.272523]
["bitfinex-derivatives","BTCF0:USTF0",1727958312355,0.15026633,60593.0,60592.0,0.452523]
["bitfinex-derivatives","BTCF0:USTF0",1727958312668,0.15026633,60593.0,60592.0,0.453523]
["bitfinex-derivatives","BTCF0:USTF0",1727958313770,0.15026633,60593.0,60592.0,0.454523]
["bitfinex-derivatives","BTCF0:USTF0",1727958314161,0.15026633,60593.0,60592.0,0.814323]
["bitfinex-derivatives","BTCF0:USTF0",1727958314367,0.15326633,60593.0,60592.0,0.815323]
["bitfinex-derivatives","BTCF0:USTF0",1727958315072,0.09407304,60593.0,60592.0,0.815323]
["bitfinex-derivatives","BTCF0:USTF0",1727958318564,0.08251,60602.0,60592.0,0.815323]
["bitfinex-derivatives","BTCF0:USTF0",1727958318873,0.14477779,60607.0,60601.0,0.272511]
["bitfinex-derivatives","BTCF0:USTF0",1727958318874,0.082506,60605.0,60601.0,0.272511]
["bitfinex-derivatives","BTCF0:USTF0",1727958319063,0.082506,60605.0,60604.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727958320161,0.06227579,60607.0,60604.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1727958320162,0.1334224,60607.0,60604.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1727958320474,0.00247579,60607.0,60606.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727958321868,0.00126928,60611.0,60606.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727958322075,0.082497,60611.0,60610.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727958323467,0.082497,60611.0,60610.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1727958324067,0.13094661,60612.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958324276,0.21344161,60613.0,60612.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727958324570,0.082495,60613.0,60612.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727958324879,0.082497,60611.0,60610.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1727958325377,0.1308413,60615.0,60610.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1727958325378,0.082494,60614.0,60612.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727958325582,0.082494,60613.0,60612.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727958325779,0.082494,60613.0,60612.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1727958326170,0.272494,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958326481,0.81810416,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958326674,0.38232848,60613.0,60604.0,0.29756883]
["bitfinex-derivatives","BTCF0:USTF0",1727958326982,0.082501,60608.0,60607.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727958327181,0.19233548,60608.0,60607.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727958328080,0.10983448,60608.0,60607.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1727958328377,0.15024346,60608.0,60607.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1727958329076,0.15224346,60608.0,60607.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1727958329975,0.15224346,60608.0,60607.0,0.148901]
["bitfinex-derivatives","BTCF0:USTF0",1727958330479,0.09305914,60608.0,60607.0,1.243901]
["bitfinex-derivatives","BTCF0:USTF0",1727958330671,0.2124628,60613.0,60612.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727958330876,0.1959528,60614.0,60613.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727958331081,0.1959528,60614.0,60613.0,0.272494]
["bitfinex-derivatives","BTCF0:USTF0",1727958331476,0.1959528,60614.0,60613.0,1.367414]
["bitfinex-derivatives","BTCF0:USTF0",1727958331677,0.00247525,60624.0,60623.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727958332080,0.082479,60624.0,60623.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727958332487,0.082479,60624.0,60622.0,0.18056566]
["bitfinex-derivatives","BTCF0:USTF0",1727958332693,0.082479,60624.0,60622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958332891,0.01493259,60625.0,60622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958332892,0.01493259,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727958333081,0.0626,60629.0,60622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958333292,0.0626,60629.0,60628.0,0.272474]
["bitfinex-derivatives","BTCF0:USTF0",1727958333480,0.13742717,60629.0,60628.0,0.272474]
["bitfinex-derivatives","BTCF0:USTF0",1727958333787,0.07826508,60629.0,60628.0,0.272474]
["bitfinex-derivatives","BTCF0:USTF0",1727958334690,0.082468,60633.0,60628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958334899,0.082468,60633.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727958335284,0.082468,60633.0,60632.0,0.272468]
["bitfinex-derivatives","BTCF0:USTF0",1727958335684,0.082468,60633.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727958335988,0.3762464,60635.0,60634.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1727958336577,0.00247442,60637.0,60636.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727958336778,0.00247442,60637.0,60636.0,0.272463]
["bitfinex-derivatives","BTCF0:USTF0",1727958337189,0.1243,60642.0,60636.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727958337495,0.206755,60642.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727958337686,0.1243,60642.0,60636.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1727958337891,0.1243,60642.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727958338191,0.206755,60642.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727958338890,0.1243,60642.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727958339091,0.1243,60642.0,60641.0,0.272456]
["bitfinex-derivatives","BTCF0:USTF0",1727958339400,0.0617,60642.0,60641.0,0.272456]
["bitfinex-derivatives","BTCF0:USTF0",1727958339891,0.01518042,60643.0,60642.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727958340084,0.01518042,60643.0,60641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958340085,0.082449,60647.0,60641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958340308,0.082449,60647.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958340685,0.09100711,60646.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958340886,0.040386,60646.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958341393,0.040386,60646.0,60644.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727958341596,0.082449,60647.0,60640.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1727958341597,0.082454,60643.0,60640.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1727958341892,0.040386,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958342084,0.040386,60642.0,60641.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1727958342392,0.07981511,60649.0,60641.0,0.273456]
["bitfinex-derivatives","BTCF0:USTF0",1727958342592,0.0643,60649.0,60648.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727958342795,0.10468184,60649.0,60648.0,0.098957]
["bitfinex-derivatives","BTCF0:USTF0",1727958343097,0.04038184,60649.0,60648.0,0.098957]
["bitfinex-derivatives","BTCF0:USTF0",1727958343791,0.04038184,60649.0,60648.0,0.099957]
["bitfinex-derivatives","BTCF0:USTF0",1727958344397,0.04038184,60649.0,60648.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727958344691,0.04038184,60649.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958344692,0.082455,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958344999,0.19,60643.0,60631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958345299,0.082462,60637.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727958345496,0.082461,60638.0,60634.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727958345691,0.0593,60637.0,60634.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727958346195,0.141762,60637.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727958346394,0.0593,60637.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958346601,0.065967,60634.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958346895,0.082471,60630.0,60629.0,0.443271]
["bitfinex-derivatives","BTCF0:USTF0",1727958347195,0.065971,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958347593,0.049471,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958347789,0.049471,60630.0,60629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727958348492,0.08986532,60630.0,60629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727958348697,0.239471,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958349591,1.334271,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958350096,0.082475,60627.0,60626.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958351392,0.083475,60627.0,60626.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727958352088,0.083475,60627.0,60626.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958352809,0.001,60627.0,60626.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958353095,0.001,60627.0,60626.0,0.100986]
["bitfinex-derivatives","BTCF0:USTF0",1727958354604,0.3608,60635.0,60626.0,0.099986]
["bitfinex-derivatives","BTCF0:USTF0",1727958354899,0.3608,60635.0,60634.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727958355205,0.3608,60635.0,60628.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727958355206,0.082473,60629.0,60628.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727958355388,0.3608,60635.0,60626.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1727958355593,0.082475,60627.0,60626.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958355897,0.082475,60627.0,60626.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727958357598,0.001,60627.0,60626.0,0.289986]
["bitfinex-derivatives","BTCF0:USTF0",1727958359198,0.001,60627.0,60626.0,0.290986]
["bitfinex-derivatives","BTCF0:USTF0",1727958360108,0.082468,60633.0,60631.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727958360302,0.082473,60629.0,60628.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727958361005,0.082473,60629.0,60626.0,0.20751]
["bitfinex-derivatives","BTCF0:USTF0",1727958361209,0.082473,60629.0,60626.0,0.098986]
["bitfinex-derivatives","BTCF0:USTF0",1727958361507,0.082473,60629.0,60628.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727958362205,0.082472,60630.0,60629.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727958362505,0.082471,60631.0,60629.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727958363506,0.082471,60631.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958363703,0.083471,60631.0,60630.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727958363920,0.09202933,60631.0,60630.0,0.272471]
["bitfinex-derivatives","BTCF0:USTF0",1727958364208,0.04139556,60631.0,60630.0,0.272471]
["bitfinex-derivatives","BTCF0:USTF0",1727958365509,0.04139556,60631.0,60630.0,0.273471]
["bitfinex-derivatives","BTCF0:USTF0",1727958366102,0.04139556,60631.0,60630.0,0.274471]
["bitfinex-derivatives","BTCF0:USTF0",1727958366703,0.001,60631.0,60630.0,0.274471]
["bitfinex-derivatives","BTCF0:USTF0",1727958370005,0.001,60631.0,60630.0,0.454471]
["bitfinex-derivatives","BTCF0:USTF0",1727958370202,0.04138924,60631.0,60630.0,0.454471]
["bitfinex-derivatives","BTCF0:USTF0",1727958370406,0.12385924,60631.0,60630.0,0.264471]
["bitfinex-derivatives","BTCF0:USTF0",1727958370614,1.72907,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958371317,1.79207,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958371610,1.81160648,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958374617,1.21160648,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958375018,0.71680648,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958375314,1.81160648,60631.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958375519,1.81160648,60631.0,60616.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727958375520,0.082488,60618.0,60616.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727958375713,0.08248,60624.0,60616.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727958375714,0.082489,60617.0,60616.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727958376107,0.19,60620.0,60613.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1727958376321,0.065981,60616.0,60613.0,0.08496761]
["bitfinex-derivatives","BTCF0:USTF0",1727958376617,0.082488,60618.0,60616.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727958377325,0.082488,60618.0,60617.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727958377519,0.10145309,60620.0,60616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727958377714,0.082485,60620.0,60619.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727958378719,0.083485,60620.0,60619.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727958378929,0.12388807,60620.0,60619.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727958379126,0.082488,60618.0,60613.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1727958379420,0.082493,60614.0,60613.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1727958380721,0.10638958,60614.0,60613.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1727958380916,0.065983,60614.0,60613.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1727958381229,0.050473,60614.0,60613.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1727958381716,0.051473,60614.0,60613.0,0.00247461]
["bitfinex-derivatives","BTCF0:USTF0",1727958384427,0.082497,60611.0,60610.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958384620,0.082513,60600.0,60599.0,0.262512]
["bitfinex-derivatives","BTCF0:USTF0",1727958384816,0.082516,60597.0,60596.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727958385019,0.066006,60597.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958385225,0.066006,60597.0,60593.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727958385226,0.19,60597.0,60593.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727958385424,0.08252,60594.0,60593.0,0.262521]
["bitfinex-derivatives","BTCF0:USTF0",1727958385726,0.19,60597.0,60586.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1727958385919,0.3608,60599.0,60586.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1727958385920,0.3608,60599.0,60593.0,0.04931145]
["bitfinex-derivatives","BTCF0:USTF0",1727958386114,0.3608,60599.0,60592.0,0.04931145]
["bitfinex-derivatives","BTCF0:USTF0",1727958386115,0.19,60594.0,60592.0,0.04931145]
["bitfinex-derivatives","BTCF0:USTF0",1727958386320,0.19,60594.0,60591.0,0.04931145]
["bitfinex-derivatives","BTCF0:USTF0",1727958386528,0.19,60594.0,60592.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727958387429,0.191,60594.0,60592.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727958387929,0.191,60594.0,60586.0,0.47291145]
["bitfinex-derivatives","BTCF0:USTF0",1727958388142,0.002,60594.0,60593.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727958388428,0.002,60594.0,60593.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1727958389124,0.003,60594.0,60593.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727958390324,0.004,60594.0,60593.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727958390520,0.082522,60593.0,60590.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727958390828,0.004,60594.0,60586.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1727958391525,0.004,60594.0,60593.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727958391932,0.001,60594.0,60593.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727958392132,0.082517,60596.0,60593.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727958392842,0.0195085,60599.0,60598.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727958393035,0.3608,60601.0,60598.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727958393333,0.3608,60601.0,60600.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727958394233,0.38625825,60601.0,60600.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727958394724,0.38025825,60601.0,60600.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727958394924,0.38625825,60601.0,60600.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1727958395633,0.47276925,60601.0,60600.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1727958397519,0.43147753,60601.0,60600.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1727958397732,0.38036143,60601.0,60600.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1727958398031,0.0849696,60614.0,60607.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727958398032,0.19,60611.0,60607.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727958398332,0.38008242,60608.0,60607.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727958399337,0.38408242,60608.0,60607.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1727958399832,0.3648,60608.0,60607.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1727958400039,0.004,60608.0,60607.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1727958400345,0.004,60608.0,60607.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1727958400346,0.005,60608.0,60607.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1727958401333,0.004,60608.0,60607.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1727958402027,0.0195213,60610.0,60609.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727958402227,0.19,60611.0,60606.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958402429,0.19,60611.0,60610.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727958402724,0.20884615,60611.0,60606.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958402937,0.19,60607.0,60606.0,0.099024]
["bitfinex-derivatives","BTCF0:USTF0",1727958405133,0.191,60607.0,60606.0,0.099024]
["bitfinex-derivatives","BTCF0:USTF0",1727958407536,0.29229831,60607.0,60606.0,0.099024]
["bitfinex-derivatives","BTCF0:USTF0",1727958408336,0.20979631,60607.0,60606.0,0.099024]
["bitfinex-derivatives","BTCF0:USTF0",1727958409632,0.20979631,60607.0,60606.0,0.14829269]
["bitfinex-derivatives","BTCF0:USTF0",1727958410439,0.01979631,60607.0,60606.0,0.14829269]
["bitfinex-derivatives","BTCF0:USTF0",1727958410833,0.01979631,60607.0,60606.0,0.099024]
["bitfinex-derivatives","BTCF0:USTF0",1727958411232,0.01979631,60607.0,60606.0,0.14829269]
["bitfinex-derivatives","BTCF0:USTF0",1727958411432,0.01979631,60607.0,60606.0,0.099024]
["bitfinex-derivatives","BTCF0:USTF0",1727958412341,0.01979631,60607.0,60606.0,0.14841357]
["bitfinex-derivatives","BTCF0:USTF0",1727958413139,0.001,60607.0,60606.0,0.099024]
["bitfinex-derivatives","BTCF0:USTF0",1727958413439,0.001,60607.0,60606.0,1.31976629]
["bitfinex-derivatives","BTCF0:USTF0",1727958413833,0.0242719,60618.0,60606.0,1.44223827]
["bitfinex-derivatives","BTCF0:USTF0",1727958414039,0.443287,60619.0,60616.0,0.04938419]
["bitfinex-derivatives","BTCF0:USTF0",1727958414243,0.3608,60619.0,60618.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727958415444,0.3608,60619.0,60618.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727958415445,0.3618,60619.0,60618.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727958415834,0.3618,60619.0,60618.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1727958416039,0.40220448,60619.0,60618.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1727958416236,0.42621974,60619.0,60618.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1727958416437,0.02501526,60619.0,60618.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1727958416837,0.06541921,60619.0,60618.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727958417041,0.02401526,60619.0,60618.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1727958417242,0.19,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727958417543,0.23040385,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727958418449,0.59120385,60621.0,60620.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1727958418653,0.59120385,60621.0,60620.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1727958420445,0.61524676,60621.0,60620.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1727958422745,0.61524787,60621.0,60620.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1727958423248,0.69773987,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958424150,0.65733491,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958427143,1.66972291,60621.0,60608.0,0.04937066]
["bitfinex-derivatives","BTCF0:USTF0",1727958427343,0.19,60610.0,60607.0,0.00247494]
["bitfinex-derivatives","BTCF0:USTF0",1727958427553,0.272507,60610.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727958427747,0.633307,60610.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727958427952,0.5508,60610.0,60607.0,0.00247494]
["bitfinex-derivatives","BTCF0:USTF0",1727958428141,0.082509,60608.0,60607.0,0.00247494]
["bitfinex-derivatives","BTCF0:USTF0",1727958428747,0.082509,60608.0,60606.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958428941,0.082509,60608.0,60597.0,0.13189366]
["bitfinex-derivatives","BTCF0:USTF0",1727958429149,0.19,60600.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727958430155,0.19,60600.0,60590.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727958430374,0.19,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727958430545,0.19,60597.0,60590.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727958430853,0.19,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727958432155,0.19,60597.0,60596.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1727958433747,0.19,60597.0,60596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727958433950,0.272524,60597.0,60596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727958435954,0.19,60597.0,60596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727958436458,0.272524,60597.0,60596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727958436666,0.19,60597.0,60596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727958437053,0.19,60597.0,60596.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1727958438756,0.3608,60598.0,60596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727958438957,0.3608,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727958439963,0.08497843,60613.0,60597.0,0.59017066]
["bitfinex-derivatives","BTCF0:USTF0",1727958440162,0.3608,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727958440670,0.082511,60607.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727958440856,0.082511,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727958441160,0.55164,60610.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727958441354,0.57473105,60610.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727958441553,0.57573105,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958442660,0.57573105,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727958443467,0.38573105,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727958443661,0.001,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727958443968,0.00247543,60613.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727958444162,0.00247543,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727958444364,0.00247543,60613.0,60612.0,0.13179141]
["bitfinex-derivatives","BTCF0:USTF0",1727958444565,0.00247543,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727958444868,0.00247543,60613.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727958445073,0.0615,60612.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727958445263,0.0615,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727958445964,0.0615,60612.0,60608.0,0.099018]
["bitfinex-derivatives","BTCF0:USTF0",1727958446264,0.272508,60609.0,60608.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958446659,0.19,60609.0,60608.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958446860,0.19,60609.0,60608.0,0.099019]
["bitfinex-derivatives","BTCF0:USTF0",1727958448166,0.272508,60609.0,60608.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958448370,0.273508,60609.0,60608.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727958449074,0.273508,60609.0,60608.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958452075,0.634308,60609.0,60608.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958453180,0.67472176,60609.0,60608.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958453973,0.87197103,60609.0,60608.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958454274,0.725378,60609.0,60608.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958455074,0.88883293,60609.0,60608.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958455872,0.725378,60609.0,60608.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958457674,0.90517842,60609.0,60608.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958458270,0.634308,60609.0,60608.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958458471,0.72538336,60609.0,60608.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958458776,0.90518378,60609.0,60608.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958460773,0.082526,60596.0,60595.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958460980,0.23041629,60596.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727958461180,0.147827,60595.0,60594.0,0.04928741]
["bitfinex-derivatives","BTCF0:USTF0",1727958461472,0.147827,60595.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727958461473,0.147827,60595.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727958461881,0.0653,60595.0,60592.0,0.04928741]
["bitfinex-derivatives","BTCF0:USTF0",1727958462066,0.06602,60593.0,60591.0,0.04928741]
["bitfinex-derivatives","BTCF0:USTF0",1727958462265,0.0653,60595.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727958462472,0.3608,60598.0,60592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727958462772,0.082526,60596.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727958463372,0.19,60596.0,60592.0,0.05728741]
["bitfinex-derivatives","BTCF0:USTF0",1727958463577,0.08253,60593.0,60592.0,0.05728741]
["bitfinex-derivatives","BTCF0:USTF0",1727958463788,0.08253,60593.0,60591.0,0.04940976]
["bitfinex-derivatives","BTCF0:USTF0",1727958463970,0.08253,60593.0,60591.0,0.13194176]
["bitfinex-derivatives","BTCF0:USTF0",1727958464277,0.19,60596.0,60591.0,0.13194176]
["bitfinex-derivatives","BTCF0:USTF0",1727958464471,0.38514713,60598.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727958464472,0.272531,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727958464792,0.082532,60591.0,60590.0,0.04940976]
["bitfinex-derivatives","BTCF0:USTF0",1727958464993,0.066012,60591.0,60587.0,0.04940976]
["bitfinex-derivatives","BTCF0:USTF0",1727958465274,0.082541,60585.0,60584.0,0.00247543]
["bitfinex-derivatives","BTCF0:USTF0",1727958466286,0.148138,60587.0,60582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958466287,0.082542,60584.0,60582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958466578,0.19,60583.0,60582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958468072,0.19,60583.0,60582.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1727958468471,0.19,60583.0,60582.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1727958469783,0.272543,60583.0,60582.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1727958473378,0.340143,60583.0,60582.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1727958475083,1.061743,60583.0,60582.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1727958475284,0.994143,60583.0,60582.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1727958475876,0.5508,60583.0,60582.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1727958476088,0.3608,60583.0,60582.0,0.118065]
["bitfinex-derivatives","BTCF0:USTF0",1727958476784,0.3608,60583.0,60582.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1727958477378,0.443343,60583.0,60582.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1727958477587,0.3608,60583.0,60582.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1727958477785,0.082545,60582.0,60573.0,0.04940976]
["bitfinex-derivatives","BTCF0:USTF0",1727958477981,0.19,60576.0,60570.0,0.13197076]
["bitfinex-derivatives","BTCF0:USTF0",1727958478184,0.19,60576.0,60568.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1727958478185,0.19,60576.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727958478887,0.3608,60575.0,60573.0,0.096557]
["bitfinex-derivatives","BTCF0:USTF0",1727958479084,0.3608,60575.0,60573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727958479292,0.3608,60575.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727958481377,0.3618,60575.0,60574.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1727958481583,0.3628,60575.0,60574.0,0.099556]
["bitfinex-derivatives","BTCF0:USTF0",1727958482279,0.002,60575.0,60574.0,0.099556]
["bitfinex-derivatives","BTCF0:USTF0",1727958482488,0.0264334,60575.0,60574.0,0.099556]
["bitfinex-derivatives","BTCF0:USTF0",1727958482791,0.002,60575.0,60574.0,0.099556]
["bitfinex-derivatives","BTCF0:USTF0",1727958484991,0.21356254,60576.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727958485199,0.001,60575.0,60574.0,0.095556]
["bitfinex-derivatives","BTCF0:USTF0",1727958487093,0.21456254,60576.0,60574.0,0.095556]
["bitfinex-derivatives","BTCF0:USTF0",1727958487293,0.21456254,60576.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727958487598,0.21556254,60576.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727958487794,0.21456254,60576.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727958487994,0.21356254,60576.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727958488588,0.21456254,60576.0,60575.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1727958489090,0.21456254,60576.0,60575.0,0.093554]
["bitfinex-derivatives","BTCF0:USTF0",1727958495900,0.001,60576.0,60575.0,0.110074]
["bitfinex-derivatives","BTCF0:USTF0",1727958496297,0.001,60576.0,60575.0,1.205314]
["bitfinex-derivatives","BTCF0:USTF0",1727958496490,0.001,60576.0,60575.0,1.271414]
["bitfinex-derivatives","BTCF0:USTF0",1727958497200,0.001,60576.0,60575.0,0.776174]
["bitfinex-derivatives","BTCF0:USTF0",1727958497401,0.001,60576.0,60575.0,0.176174]
["bitfinex-derivatives","BTCF0:USTF0",1727958497596,0.083553,60576.0,60575.0,0.176174]
["bitfinex-derivatives","BTCF0:USTF0",1727958497794,0.001,60576.0,60575.0,0.176174]
["bitfinex-derivatives","BTCF0:USTF0",1727958498295,0.14969343,60577.0,60575.0,0.37258073]
["bitfinex-derivatives","BTCF0:USTF0",1727958498598,0.14969343,60577.0,60576.0,0.20837282]
["bitfinex-derivatives","BTCF0:USTF0",1727958498805,0.153935,60590.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727958499004,0.272539,60588.0,60587.0,0.14850815]
["bitfinex-derivatives","BTCF0:USTF0",1727958499195,0.02622148,60589.0,60587.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727958499402,0.02622148,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727958500199,0.10875648,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727958500705,0.11675648,60589.0,60588.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1727958501504,0.31475648,60589.0,60588.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1727958502203,0.31575648,60589.0,60588.0,0.15046177]
["bitfinex-derivatives","BTCF0:USTF0",1727958502394,0.23322148,60589.0,60588.0,0.15046177]
["bitfinex-derivatives","BTCF0:USTF0",1727958503501,0.0194766,60589.0,60588.0,0.15046177]
["bitfinex-derivatives","BTCF0:USTF0",1727958503695,0.0194766,60589.0,60588.0,0.101056]
["bitfinex-derivatives","BTCF0:USTF0",1727958503892,0.0194766,60589.0,60588.0,0.18352118]
["bitfinex-derivatives","BTCF0:USTF0",1727958504107,0.0194766,60589.0,60588.0,0.22685105]
["bitfinex-derivatives","BTCF0:USTF0",1727958504608,0.0194766,60589.0,60588.0,0.40685105]
["bitfinex-derivatives","BTCF0:USTF0",1727958504809,0.0194766,60589.0,60588.0,0.22685105]
["bitfinex-derivatives","BTCF0:USTF0",1727958506409,0.017,60589.0,60588.0,0.31516474]
["bitfinex-derivatives","BTCF0:USTF0",1727958506713,0.084504,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727958506714,0.084503,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727958507006,0.084503,60598.0,60590.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727958507007,0.082535,60591.0,60590.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727958508204,0.082529,60594.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727958508405,0.082529,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727958508604,0.082526,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727958508798,0.00198,60598.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727958509003,0.00398,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958509712,0.00198,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727958509904,0.00198,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958509905,0.00398,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958510718,0.00398,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727958511208,0.00498,60598.0,60597.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727958511509,0.082513,60606.0,60604.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727958511716,0.082514,60605.0,60604.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727958513311,0.082514,60605.0,60604.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1727958514107,0.0240463,60607.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727958514311,0.272509,60608.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727958515113,0.082512,60607.0,60604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958515315,0.083512,60607.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958515614,0.082512,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958515811,0.2143985,60608.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958516015,0.082513,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958516315,0.082513,60605.0,60602.0,0.094057]
["bitfinex-derivatives","BTCF0:USTF0",1727958516613,0.0243985,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727958516821,0.0668,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727958517710,0.09127492,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727958518017,0.09127492,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727958518217,0.09227492,60610.0,60609.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1727958518513,0.001,60610.0,60609.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1727958520111,0.002,60610.0,60609.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1727958520622,0.3608,60617.0,60616.0,0.09056257]
["bitfinex-derivatives","BTCF0:USTF0",1727958521611,0.3608,60617.0,60616.0,0.22086257]
["bitfinex-derivatives","BTCF0:USTF0",1727958521811,0.3608,60617.0,60616.0,0.24503605]
["bitfinex-derivatives","BTCF0:USTF0",1727958522521,0.3618,60617.0,60616.0,0.24603605]
["bitfinex-derivatives","BTCF0:USTF0",1727958522720,0.3618,60617.0,60616.0,0.24703605]
["bitfinex-derivatives","BTCF0:USTF0",1727958523213,0.3618,60617.0,60616.0,0.22286257]
["bitfinex-derivatives","BTCF0:USTF0",1727958523516,0.3618,60617.0,60616.0,0.09256257]
["bitfinex-derivatives","BTCF0:USTF0",1727958524106,0.444297,60617.0,60616.0,0.09256257]
["bitfinex-derivatives","BTCF0:USTF0",1727958527015,0.3618,60617.0,60616.0,0.09256257]
["bitfinex-derivatives","BTCF0:USTF0",1727958527230,0.001,60617.0,60616.0,0.09256257]
["bitfinex-derivatives","BTCF0:USTF0",1727958528420,0.083497,60617.0,60616.0,0.09256257]
["bitfinex-derivatives","BTCF0:USTF0",1727958529515,0.001,60617.0,60616.0,0.09256257]
["bitfinex-derivatives","BTCF0:USTF0",1727958532129,0.001,60617.0,60616.0,0.01006457]
["bitfinex-derivatives","BTCF0:USTF0",1727958532329,0.083497,60617.0,60616.0,0.01006457]
["bitfinex-derivatives","BTCF0:USTF0",1727958532521,0.001,60617.0,60616.0,0.09256257]
["bitfinex-derivatives","BTCF0:USTF0",1727958533617,0.001,60617.0,60616.0,0.28256257]
["bitfinex-derivatives","BTCF0:USTF0",1727958533813,0.276281,60629.0,60616.0,0.28256257]
["bitfinex-derivatives","BTCF0:USTF0",1727958533814,0.0038,60629.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727958534019,0.1363,60633.0,60626.0,0.272485]
["bitfinex-derivatives","BTCF0:USTF0",1727958534217,0.1363,60633.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727958534417,0.1363,60633.0,60623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958534619,0.06757478,60634.0,60627.0,0.272483]
["bitfinex-derivatives","BTCF0:USTF0",1727958534823,0.06757478,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727958535814,0.06757478,60634.0,60633.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727958538028,0.06757478,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727958540834,0.06757478,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958540839,0.15004878,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958541043,0.51084878,60634.0,60630.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1727958541228,0.082486,60626.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727958541427,0.272487,60624.0,60619.0,0.04928525]
["bitfinex-derivatives","BTCF0:USTF0",1727958541726,0.19,60620.0,60618.0,0.04928525]
["bitfinex-derivatives","BTCF0:USTF0",1727958541924,0.19,60620.0,60613.0,0.00247445]
["bitfinex-derivatives","BTCF0:USTF0",1727958541925,0.1263,60619.0,60613.0,0.00247445]
["bitfinex-derivatives","BTCF0:USTF0",1727958542227,0.082501,60614.0,60613.0,0.00247445]
["bitfinex-derivatives","BTCF0:USTF0",1727958542431,0.19,60615.0,60613.0,0.00247445]
["bitfinex-derivatives","BTCF0:USTF0",1727958542733,0.19,60615.0,60613.0,0.08497645]
["bitfinex-derivatives","BTCF0:USTF0",1727958542946,0.19,60615.0,60613.0,0.00247445]
["bitfinex-derivatives","BTCF0:USTF0",1727958543230,0.19,60618.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727958543631,0.24583306,60616.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727958543832,0.09105872,60615.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727958544130,0.09105872,60615.0,60613.0,0.00247445]
["bitfinex-derivatives","BTCF0:USTF0",1727958544131,0.082501,60614.0,60613.0,0.00247445]
["bitfinex-derivatives","BTCF0:USTF0",1727958544332,0.22244972,60614.0,60613.0,0.00247445]
["bitfinex-derivatives","BTCF0:USTF0",1727958544538,0.15645872,60614.0,60613.0,0.08497645]
["bitfinex-derivatives","BTCF0:USTF0",1727958545031,0.1058089,60614.0,60613.0,0.08597645]
["bitfinex-derivatives","BTCF0:USTF0",1727958545427,0.1068089,60614.0,60613.0,0.08597645]
["bitfinex-derivatives","BTCF0:USTF0",1727958546130,0.15945972,60614.0,60613.0,0.08697645]
["bitfinex-derivatives","BTCF0:USTF0",1727958546330,0.30622739,60614.0,60613.0,0.08697645]
["bitfinex-derivatives","BTCF0:USTF0",1727958546525,0.1088089,60614.0,60613.0,0.08697645]
["bitfinex-derivatives","BTCF0:USTF0",1727958546930,0.15945758,60614.0,60613.0,0.08697645]
["bitfinex-derivatives","BTCF0:USTF0",1727958547334,0.30622525,60614.0,60613.0,0.08697645]
["bitfinex-derivatives","BTCF0:USTF0",1727958548425,0.15945758,60614.0,60613.0,0.08697645]
["bitfinex-derivatives","BTCF0:USTF0",1727958548622,0.24195858,60614.0,60613.0,0.08697645]
["bitfinex-derivatives","BTCF0:USTF0",1727958548822,0.24195858,60614.0,60613.0,0.00447445]
["bitfinex-derivatives","BTCF0:USTF0",1727958550230,0.1913099,60614.0,60613.0,0.00447445]
["bitfinex-derivatives","BTCF0:USTF0",1727958550430,0.1088089,60614.0,60613.0,0.00447445]
["bitfinex-derivatives","BTCF0:USTF0",1727958551531,0.0684,60614.0,60613.0,0.00447445]
["bitfinex-derivatives","BTCF0:USTF0",1727958551728,0.0684,60614.0,60613.0,0.0537597]
["bitfinex-derivatives","BTCF0:USTF0",1727958552224,0.0684,60614.0,60613.0,0.00447445]
["bitfinex-derivatives","BTCF0:USTF0",1727958552436,0.0684,60614.0,60613.0,0.0537597]
["bitfinex-derivatives","BTCF0:USTF0",1727958552842,0.0684,60614.0,60613.0,0.00447445]
["bitfinex-derivatives","BTCF0:USTF0",1727958553638,0.92412,60614.0,60611.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958553932,0.4292,60614.0,60611.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958554533,0.4292,60614.0,60600.0,0.00627515]
["bitfinex-derivatives","BTCF0:USTF0",1727958554733,0.19,60601.0,60600.0,0.00247515]
["bitfinex-derivatives","BTCF0:USTF0",1727958556431,0.19,60605.0,60600.0,0.00247515]
["bitfinex-derivatives","BTCF0:USTF0",1727958556935,0.19,60601.0,60600.0,0.00247515]
["bitfinex-derivatives","BTCF0:USTF0",1727958557323,0.19,60601.0,60600.0,0.00347515]
["bitfinex-derivatives","BTCF0:USTF0",1727958557637,0.19,60610.0,60600.0,0.00347515]
["bitfinex-derivatives","BTCF0:USTF0",1727958559532,0.21436203,60610.0,60600.0,0.00347515]
["bitfinex-derivatives","BTCF0:USTF0",1727958562236,0.21436203,60610.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958564034,0.21636203,60610.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958565448,0.21736203,60610.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958566834,0.04041421,60609.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958567034,0.04041421,60608.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958567242,0.19,60606.0,60603.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958567444,0.16671535,60605.0,60603.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727958567631,0.04041535,60604.0,60603.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1727958567837,0.04041535,60604.0,60603.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727958568232,0.04041535,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958568832,0.04341535,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958569745,0.04341617,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958573752,0.003,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958580146,0.003,60604.0,60603.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1727958580337,0.003,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958582242,0.04341356,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958583154,0.04341576,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958583445,0.04341665,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958583648,0.09407666,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958586454,0.09605666,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958588755,0.00498,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958589552,0.36578,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958591951,1.46082,60604.0,60594.0,0.04928525]
["bitfinex-derivatives","BTCF0:USTF0",1727958592157,0.19,60598.0,60594.0,0.04928525]
["bitfinex-derivatives","BTCF0:USTF0",1727958592355,0.0687,60597.0,60592.0,0.04928525]
["bitfinex-derivatives","BTCF0:USTF0",1727958592655,0.19,60593.0,60590.0,0.06831484]
["bitfinex-derivatives","BTCF0:USTF0",1727958593354,0.19,60593.0,60591.0,0.06583976]
["bitfinex-derivatives","BTCF0:USTF0",1727958593558,0.19,60593.0,60590.0,0.06831484]
["bitfinex-derivatives","BTCF0:USTF0",1727958594051,0.19,60593.0,60590.0,0.07931484]
["bitfinex-derivatives","BTCF0:USTF0",1727958594253,0.19,60593.0,60592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727958594647,0.19,60593.0,60591.0,0.06583976]
["bitfinex-derivatives","BTCF0:USTF0",1727958595352,0.19,60593.0,60592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727958595549,0.5508,60593.0,60592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727958596254,0.5508,60593.0,60592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727958596654,0.59122152,60593.0,60592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727958597159,0.53429,60593.0,60592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727958597357,0.51778,60593.0,60592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727958597659,0.51778,60593.0,60592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727958597660,0.55820192,60593.0,60592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727958597853,0.58258755,60593.0,60592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727958598054,0.49512,60592.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958598361,0.3371194,60588.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958598561,0.28109583,60588.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958598761,0.42821523,60588.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958598958,0.23042192,60588.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958599258,0.23042192,60588.0,60587.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1727958599464,0.23042192,60588.0,60587.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1727958600157,0.23042192,60588.0,60587.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1727958600359,0.38518563,60593.0,60587.0,1.13968]
["bitfinex-derivatives","BTCF0:USTF0",1727958600360,0.02438563,60593.0,60587.0,1.13968]
["bitfinex-derivatives","BTCF0:USTF0",1727958600556,0.34892,60601.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727958600751,0.34892,60601.0,60596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958600959,0.19,60597.0,60594.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727958601154,0.19,60597.0,60587.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1727958601354,0.04042187,60596.0,60587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727958601665,0.04042187,60595.0,60587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727958601864,0.001,60593.0,60587.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727958602361,0.52241,60601.0,60593.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958602362,0.001,60597.0,60593.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958602983,0.04042105,60596.0,60593.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958603155,0.3608,60594.0,60588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727958603350,0.19,60589.0,60588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727958603856,0.19,60589.0,60582.0,0.06598661]
["bitfinex-derivatives","BTCF0:USTF0",1727958603857,1.28516,60589.0,60582.0,0.06598661]
["bitfinex-derivatives","BTCF0:USTF0",1727958604058,0.19,60583.0,60582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958604562,0.19,60591.0,60582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958604957,0.001,60589.0,60588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727958605154,0.33241,60601.0,60596.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1727958605760,0.33241,60601.0,60597.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727958606866,0.19,60600.0,60597.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727958607050,0.19,60600.0,60596.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1727958608075,0.0643,60599.0,60596.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1727958608565,0.3608,60598.0,60596.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1727958609367,0.3608,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958609969,0.00198,60604.0,60597.0,1.58648]
["bitfinex-derivatives","BTCF0:USTF0",1727958610264,0.19247544,60614.0,60610.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1727958610265,0.00247544,60614.0,60610.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1727958610453,0.00247544,60614.0,60613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958610653,0.09353014,60614.0,60611.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727958610856,0.19,60612.0,60610.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1727958611067,0.05064758,60611.0,60610.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1727958611457,0.19742211,60611.0,60610.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1727958611659,0.0910547,60611.0,60610.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1727958612161,0.0910547,60611.0,60610.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1727958612668,0.1140547,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958612865,0.3040547,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958613261,0.30407466,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958613563,0.11407466,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958613971,0.30407466,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958614169,0.30407466,60611.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958614360,0.16296629,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958614665,0.09107466,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958614871,0.29047466,60604.0,60603.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958615265,0.83052702,60604.0,60597.0,0.00247526]
["bitfinex-derivatives","BTCF0:USTF0",1727958615466,0.19,60598.0,60597.0,0.00247526]
["bitfinex-derivatives","BTCF0:USTF0",1727958615771,0.64187466,60598.0,60597.0,0.00247526]
["bitfinex-derivatives","BTCF0:USTF0",1727958616067,0.70106135,60598.0,60597.0,0.00247526]
["bitfinex-derivatives","BTCF0:USTF0",1727958616466,0.7249716,60598.0,60597.0,0.00247526]
["bitfinex-derivatives","BTCF0:USTF0",1727958616971,0.69032889,60598.0,60597.0,0.00247526]
["bitfinex-derivatives","BTCF0:USTF0",1727958617269,0.09107466,60598.0,60597.0,0.00247526]
["bitfinex-derivatives","BTCF0:USTF0",1727958617472,0.16298128,60598.0,60597.0,0.49755526]
["bitfinex-derivatives","BTCF0:USTF0",1727958617768,0.09107466,60598.0,60597.0,0.49855526]
["bitfinex-derivatives","BTCF0:USTF0",1727958617959,0.14669043,60598.0,60597.0,0.49855526]
["bitfinex-derivatives","BTCF0:USTF0",1727958618163,0.14669043,60598.0,60597.0,0.00247526]
["bitfinex-derivatives","BTCF0:USTF0",1727958618371,0.26556466,60598.0,60597.0,0.00247526]
["bitfinex-derivatives","BTCF0:USTF0",1727958618565,0.26556466,60598.0,60597.0,0.00447526]
["bitfinex-derivatives","BTCF0:USTF0",1727958618768,0.191,60598.0,60597.0,0.00447526]
["bitfinex-derivatives","BTCF0:USTF0",1727958618965,0.19,60598.0,60597.0,0.00647526]
["bitfinex-derivatives","BTCF0:USTF0",1727958619163,0.33771134,60628.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958619164,0.19,60612.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958619572,0.19,60608.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958619761,0.19,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958620074,0.19,60607.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958621564,0.3658,60610.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958621565,0.19,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958621772,0.19,60603.0,60597.0,0.00247526]
["bitfinex-derivatives","BTCF0:USTF0",1727958621973,0.3227,60602.0,60597.0,0.00247526]
["bitfinex-derivatives","BTCF0:USTF0",1727958622271,0.007,60607.0,60597.0,0.00247526]
["bitfinex-derivatives","BTCF0:USTF0",1727958622272,0.19,60606.0,60597.0,0.00247526]
["bitfinex-derivatives","BTCF0:USTF0",1727958622476,0.19,60601.0,60597.0,0.00247526]
["bitfinex-derivatives","BTCF0:USTF0",1727958623172,0.19,60601.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958623573,0.19,60601.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958623574,0.3608,60598.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958623768,0.19,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958624775,0.1327,60597.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958625180,0.0662,60597.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958625500,0.19,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958625797,0.79,60595.0,60574.0,0.49093976]
["bitfinex-derivatives","BTCF0:USTF0",1727958625999,0.19,60582.0,60574.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1727958626597,0.00747638,60595.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958626800,0.19,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958627100,0.19,60579.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958627799,0.19,60583.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958628202,0.19,60583.0,60574.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727958628203,0.001,60582.0,60574.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727958628401,0.001,60582.0,60579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958628695,0.001,60582.0,60580.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727958629105,0.0673,60594.0,60588.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727958629489,0.19,60592.0,60588.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727958631292,0.19,60592.0,60588.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727958631497,0.19,60592.0,60588.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1727958632996,0.0673,60594.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727958633709,0.0673,60594.0,60588.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1727958633903,0.19,60590.0,60588.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1727958634106,0.04042407,60589.0,60588.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1727958634309,0.04042407,60589.0,60588.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727958634494,0.14899701,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727958634696,0.00247638,60595.0,60594.0,0.262528]
["bitfinex-derivatives","BTCF0:USTF0",1727958635409,0.00247638,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727958635595,0.00647638,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727958635998,0.00847638,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727958636201,0.00647638,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727958636510,0.19647638,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727958637403,0.27900338,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727958637604,0.23689642,60595.0,60590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958637805,0.082528,60594.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727958638002,0.19847638,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727958638513,0.2408963,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727958638698,0.2368963,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727958639509,0.2408963,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727958639910,0.26497638,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727958640111,0.01047638,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727958640718,0.067,60606.0,60593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727958640719,0.63331,60608.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727958640903,0.63423,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727958641109,0.63331,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727958641510,0.5508,60608.0,60595.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958641705,0.19,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727958642216,0.17349,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727958642720,0.17349,60596.0,60595.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1727958643103,0.19,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727958643703,0.082522,60599.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727958644105,0.082525,60597.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958644408,0.199,60596.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727958644810,0.17749,60596.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727958645012,0.17349,60596.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727958645511,0.17849,60596.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727958646019,0.009,60596.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727958647117,0.009,60596.0,60595.0,0.272526]
["bitfinex-derivatives","BTCF0:USTF0",1727958647415,0.19247544,60614.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727958647618,0.443309,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727958647915,0.082513,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727958648113,0.19,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727958649116,0.19,60606.0,60605.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1727958649117,0.008,60606.0,60605.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1727958649413,0.008,60606.0,60605.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1727958649414,0.015,60606.0,60605.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1727958650817,0.007,60606.0,60605.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1727958651415,0.55327544,60614.0,60605.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1727958651712,0.44577744,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727958651909,0.36327544,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727958653210,0.01547544,60614.0,60613.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1727958654108,0.01947544,60614.0,60613.0,0.274502]
["bitfinex-derivatives","BTCF0:USTF0",1727958654616,0.01947544,60614.0,60613.0,1.369422]
["bitfinex-derivatives","BTCF0:USTF0",1727958655008,0.01947544,60614.0,60613.0,1.549422]
["bitfinex-derivatives","BTCF0:USTF0",1727958655318,0.00396544,60614.0,60613.0,1.549422]
["bitfinex-derivatives","BTCF0:USTF0",1727958656020,0.0950132,60614.0,60613.0,1.549422]
["bitfinex-derivatives","BTCF0:USTF0",1727958656521,0.0950132,60614.0,60613.0,0.759422]
["bitfinex-derivatives","BTCF0:USTF0",1727958656709,0.0950132,60614.0,60613.0,0.264502]
["bitfinex-derivatives","BTCF0:USTF0",1727958657117,0.3675142,60614.0,60613.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1727958657617,0.36751826,60614.0,60613.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1727958659113,0.28501726,60614.0,60613.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1727958659716,0.09501726,60614.0,60613.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1727958660824,0.28501726,60614.0,60613.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1727958661031,0.26850651,60614.0,60613.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1727958661270,0.35100751,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958661738,0.09105107,60614.0,60613.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1727958662439,0.36355207,60614.0,60613.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1727958662649,0.28105107,60614.0,60613.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1727958662840,0.14681644,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727958663038,0.14681644,60616.0,60615.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1727958663039,0.05064433,60616.0,60615.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1727958663236,0.05064433,60616.0,60615.0,1.36742]
["bitfinex-derivatives","BTCF0:USTF0",1727958664039,0.082489,60623.0,60622.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727958664737,0.082489,60623.0,60616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958664738,0.2140946,60630.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727958664929,0.082483,60628.0,60627.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727958665343,0.5508,60638.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727958665344,0.08494665,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727958667126,0.082473,60635.0,60626.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958667437,0.082483,60627.0,60622.0,0.00247436]
["bitfinex-derivatives","BTCF0:USTF0",1727958667625,0.19,60624.0,60612.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727958667924,0.19,60613.0,60612.0,0.443303]
["bitfinex-derivatives","BTCF0:USTF0",1727958668131,0.2725,60615.0,60612.0,0.443303]
["bitfinex-derivatives","BTCF0:USTF0",1727958668314,0.2725,60615.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958668518,0.19,60615.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958668726,0.082502,60613.0,60612.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958669130,0.083502,60613.0,60612.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958669534,0.082515,60604.0,60600.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958669826,0.005,60613.0,60599.0,0.00247466]
["bitfinex-derivatives","BTCF0:USTF0",1727958669827,0.19,60601.0,60599.0,0.00247466]
["bitfinex-derivatives","BTCF0:USTF0",1727958670129,0.08252,60600.0,60599.0,0.00247466]
["bitfinex-derivatives","BTCF0:USTF0",1727958670321,0.06601,60600.0,60599.0,0.00247466]
["bitfinex-derivatives","BTCF0:USTF0",1727958670521,0.06601,60600.0,60589.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958670522,0.082532,60592.0,60589.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958670728,0.19,60590.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958670923,0.09109108,60589.0,60587.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727958671118,0.25424008,60588.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958671329,0.3365643,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958671535,0.38109108,60585.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727958671729,0.38109108,60585.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958671730,0.14655065,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727958672027,0.05066782,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727958672227,0.21381682,60584.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727958672431,0.05066782,60583.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727958672617,0.05066782,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727958672815,0.12995355,60583.0,60577.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1727958673023,0.05066782,60582.0,60579.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727958673226,0.05066782,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727958673419,0.05067614,60583.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727958673626,0.05067614,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727958673826,0.163149,60590.0,60577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727958674031,0.163149,60590.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727958674329,0.03415183,60590.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727958674532,0.16268854,60590.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727958674733,0.16268854,60594.0,60589.0,0.372535]
["bitfinex-derivatives","BTCF0:USTF0",1727958675030,0.16268854,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727958675336,0.36411626,60598.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958675337,0.36327626,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727958675519,0.36327626,60598.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958675520,0.082527,60595.0,60594.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958675724,0.372527,60595.0,60589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727958675927,0.372534,60590.0,60589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727958676227,0.372534,60590.0,60581.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958676228,0.082542,60584.0,60581.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958676419,0.372542,60584.0,60583.0,0.01899567]
["bitfinex-derivatives","BTCF0:USTF0",1727958677430,0.05920546,60584.0,60583.0,0.01899567]
["bitfinex-derivatives","BTCF0:USTF0",1727958677727,0.29,60588.0,60585.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727958677928,0.14174146,60589.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727958677929,0.05921646,60589.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727958678128,0.3608,60590.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727958678331,0.082535,60589.0,60583.0,0.10953767]
["bitfinex-derivatives","BTCF0:USTF0",1727958678535,0.16236012,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727958678731,0.16236012,60586.0,60583.0,0.01899567]
["bitfinex-derivatives","BTCF0:USTF0",1727958678933,0.29,60588.0,60585.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1727958679324,0.29,60588.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727958679525,0.372537,60588.0,60583.0,0.11853867]
["bitfinex-derivatives","BTCF0:USTF0",1727958679728,0.455074,60588.0,60583.0,0.11853867]
["bitfinex-derivatives","BTCF0:USTF0",1727958679931,0.372537,60588.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727958680123,0.082538,60587.0,60583.0,0.03599567]
["bitfinex-derivatives","BTCF0:USTF0",1727958680629,0.372542,60584.0,60583.0,0.03599567]
["bitfinex-derivatives","BTCF0:USTF0",1727958681435,0.29,60584.0,60583.0,0.03599567]
["bitfinex-derivatives","BTCF0:USTF0",1727958681741,0.29,60584.0,60583.0,0.11053867]
["bitfinex-derivatives","BTCF0:USTF0",1727958682040,0.29,60584.0,60583.0,0.02799567]
["bitfinex-derivatives","BTCF0:USTF0",1727958682338,0.29,60584.0,60583.0,0.03599567]
["bitfinex-derivatives","BTCF0:USTF0",1727958682541,0.373542,60584.0,60583.0,0.03599567]
["bitfinex-derivatives","BTCF0:USTF0",1727958683533,0.082552,60577.0,60572.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727958683744,0.082552,60577.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727958683923,0.29,60578.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727958684130,0.066033,60576.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727958684434,0.066033,60576.0,60563.0,0.07207626]
["bitfinex-derivatives","BTCF0:USTF0",1727958684435,0.29,60578.0,60563.0,0.07207626]
["bitfinex-derivatives","BTCF0:USTF0",1727958684634,0.29,60578.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727958684635,0.082554,60576.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727958684831,0.082554,60576.0,60572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727958685041,0.082554,60576.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727958685337,0.082557,60573.0,60572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727958685535,0.356037,60573.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727958685739,0.372557,60573.0,60572.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958686129,0.358557,60573.0,60572.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958687635,0.082565,60568.0,60563.0,0.08504626]
["bitfinex-derivatives","BTCF0:USTF0",1727958687826,0.29,60567.0,60563.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1727958688032,0.29,60567.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727958688736,0.082568,60565.0,60563.0,0.08504626]
["bitfinex-derivatives","BTCF0:USTF0",1727958688942,0.082569,60564.0,60563.0,0.00447626]
["bitfinex-derivatives","BTCF0:USTF0",1727958689139,0.150869,60564.0,60563.0,0.00447626]
["bitfinex-derivatives","BTCF0:USTF0",1727958689333,0.147869,60564.0,60563.0,0.00447626]
["bitfinex-derivatives","BTCF0:USTF0",1727958689840,1.604029,60564.0,60563.0,0.00447626]
["bitfinex-derivatives","BTCF0:USTF0",1727958690044,0.92446,60564.0,60542.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727958690341,0.92446,60564.0,60552.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958690342,0.082584,60553.0,60552.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958690531,0.372584,60553.0,60552.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958691438,0.082598,60543.0,60540.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958691740,0.27347,60541.0,60539.0,0.00247752]
["bitfinex-derivatives","BTCF0:USTF0",1727958692239,0.25694,60541.0,60539.0,0.00247752]
["bitfinex-derivatives","BTCF0:USTF0",1727958692435,0.339542,60541.0,60540.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958692645,0.700342,60541.0,60540.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958692838,0.700342,60541.0,60540.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1727958693040,1.538922,60541.0,60540.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1727958693432,0.3618,60541.0,60540.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1727958693742,0.001,60541.0,60540.0,0.102132]
["bitfinex-derivatives","BTCF0:USTF0",1727958694042,0.19280248,60546.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727958694233,0.19280248,60546.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727958694431,0.19280248,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727958695342,0.19380248,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727958695942,0.19280248,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727958697651,0.19280248,60546.0,60545.0,0.13206161]
["bitfinex-derivatives","BTCF0:USTF0",1727958697944,0.19280248,60546.0,60545.0,0.13506161]
["bitfinex-derivatives","BTCF0:USTF0",1727958698138,0.29,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727958698342,0.29,60551.0,60550.0,0.13165443]
["bitfinex-derivatives","BTCF0:USTF0",1727958699141,0.29,60551.0,60550.0,0.04906643]
["bitfinex-derivatives","BTCF0:USTF0",1727958699142,0.372587,60551.0,60550.0,0.04906643]
["bitfinex-derivatives","BTCF0:USTF0",1727958699448,0.082588,60550.0,60549.0,0.04906643]
["bitfinex-derivatives","BTCF0:USTF0",1727958699751,0.08259,60549.0,60548.0,0.04906643]
["bitfinex-derivatives","BTCF0:USTF0",1727958700338,0.08259,60549.0,60546.0,0.14843376]
["bitfinex-derivatives","BTCF0:USTF0",1727958700845,0.08259,60549.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727958701049,0.29,60550.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727958701234,0.29,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727958701432,0.006,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727958701648,0.002,60551.0,60550.0,0.262588]
["bitfinex-derivatives","BTCF0:USTF0",1727958701848,0.00247782,60556.0,60550.0,0.689588]
["bitfinex-derivatives","BTCF0:USTF0",1727958702036,0.00247782,60556.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727958702234,0.0038,60567.0,60556.0,0.01405218]
["bitfinex-derivatives","BTCF0:USTF0",1727958702433,0.29,60568.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727958702642,0.29,60568.0,60557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958702941,0.29,60563.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727958703342,0.29,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727958703647,0.011,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727958703848,0.3608,60579.0,60572.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1727958704046,0.3608,60579.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727958704561,0.3608,60579.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727958705446,0.37254,60586.0,60583.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727958705749,0.37254,60586.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958705750,0.29,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727958706555,0.3608,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727958706846,0.00198,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727958708148,0.733306,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727958708149,0.36164,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727958708467,0.0062762,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727958708468,0.0024762,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727958708638,0.00084,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727958708843,0.3646,60634.0,60622.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1727958709042,0.38450883,60634.0,60622.0,0.30567]
["bitfinex-derivatives","BTCF0:USTF0",1727958709245,0.3608,60634.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727958709447,0.3608,60634.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727958709749,0.29,60630.0,60623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958710149,0.29,60630.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727958710356,0.3678,60634.0,60623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958710545,0.35213,60634.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727958710943,0.0038,60647.0,60640.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958711144,0.3608,60656.0,60642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727958711145,0.443244,60656.0,60642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727958711340,0.00247361,60660.0,60652.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727958711543,0.3653,60668.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727958711544,0.082432,60665.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727958711742,0.38439975,60668.0,60654.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958711950,0.082435,60663.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727958712145,0.08243,60667.0,60658.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727958712343,0.014,60656.0,60654.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958712761,0.014,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727958713251,0.014,60656.0,60655.0,0.577045]
["bitfinex-derivatives","BTCF0:USTF0",1727958713453,0.082438,60661.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727958713649,0.44,60665.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727958713958,0.082435,60663.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727958714449,0.08243,60666.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727958714655,0.082432,60665.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727958714854,0.3748,60668.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727958715155,0.3748,60668.0,60654.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727958715156,0.014,60656.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958715353,0.022,60656.0,60655.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1727958715653,0.008,60656.0,60655.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1727958716148,0.443228,60668.0,60654.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958716351,0.451228,60668.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958716546,0.451228,60668.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727958716958,0.443228,60668.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727958717148,0.082429,60667.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727958717349,0.44,60664.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958717561,0.08243,60667.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727958718446,0.08243,60667.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958718653,0.08243,60667.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727958718855,0.44,60664.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958719054,0.082435,60663.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958719764,0.44084,60664.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958719967,0.082439,60660.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958720173,0.082439,60660.0,60654.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958720174,0.3608,60660.0,60654.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958720368,0.44,60655.0,60646.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958720565,0.44,60655.0,60624.0,0.09105677]
["bitfinex-derivatives","BTCF0:USTF0",1727958720566,0.44,60647.0,60642.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958720763,0.522458,60646.0,60642.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958720967,0.93468,60646.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727958721157,0.44,60641.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727958721473,0.44,60641.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958721659,0.082468,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958721971,0.082468,60638.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727958721972,0.08248,60630.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727958722166,0.44,60625.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958722577,0.44,60625.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727958723077,0.082488,60624.0,60618.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958723458,0.00092,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727958723672,0.002,60630.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727958723872,0.082474,60634.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727958723873,0.007,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727958724263,0.007,60625.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727958724459,0.007,60625.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727958724658,0.013,60625.0,60619.0,0.08696826]
["bitfinex-derivatives","BTCF0:USTF0",1727958725161,0.013,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958725162,0.021,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958725673,0.023,60625.0,60624.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1727958725860,0.021,60625.0,60624.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727958726973,0.00449,60625.0,60624.0,1.979127]
["bitfinex-derivatives","BTCF0:USTF0",1727958727173,0.082466,60640.0,60635.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727958727373,0.3608,60643.0,60635.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727958727570,0.014,60625.0,60624.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1727958727772,0.3608,60643.0,60624.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1727958727773,0.443262,60643.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727958727964,0.3608,60643.0,60624.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1727958728164,0.3608,60643.0,60633.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727958728165,0.08247,60638.0,60633.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727958728374,0.3608,60643.0,60624.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1727958728571,0.082471,60636.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727958728769,0.3608,60635.0,60633.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727958728974,0.3608,60635.0,60625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958728975,0.00084,60641.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727958729180,0.082463,60642.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727958729677,0.3608,60643.0,60625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958729880,0.082467,60640.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727958730379,0.3608,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727958730579,0.3608,60657.0,60638.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727958730877,0.44,60652.0,60640.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727958731067,0.082457,60647.0,60641.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727958731269,0.082451,60652.0,60637.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727958731466,0.3608,60657.0,60641.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958731676,0.3608,60657.0,60637.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727958731677,0.082448,60653.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727958732073,0.3608,60657.0,60644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727958732270,0.082445,60656.0,60644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727958732675,0.082445,60656.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727958733482,0.29,60663.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727958733483,0.08244,60659.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727958733677,0.082443,60657.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727958733884,0.082443,60657.0,60644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727958734075,0.3608,60664.0,60653.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1727958734279,0.29,60673.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727958734481,0.082425,60670.0,60658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727958734687,0.082434,60664.0,60657.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727958734880,0.082434,60664.0,60654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958734881,0.082431,60666.0,60654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958735081,0.082425,60671.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727958735279,0.082425,60671.0,60654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958735280,0.082429,60667.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727958735490,0.082429,60667.0,60654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958735673,0.02441775,60674.0,60658.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1727958735674,0.082431,60666.0,60658.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1727958735879,0.082431,60666.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958735880,0.29,60662.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958736074,0.372437,60662.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958736994,0.08244,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958737201,0.08244,60659.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958737487,0.6508,60655.0,60646.0,0.0490993]
["bitfinex-derivatives","BTCF0:USTF0",1727958737690,0.082469,60638.0,60636.0,0.06583976]
["bitfinex-derivatives","BTCF0:USTF0",1727958737881,0.08247,60637.0,60628.0,0.06583976]
["bitfinex-derivatives","BTCF0:USTF0",1727958738186,0.08247,60637.0,60624.0,0.0822997]
["bitfinex-derivatives","BTCF0:USTF0",1727958738187,0.29,60643.0,60630.0,0.06583976]
["bitfinex-derivatives","BTCF0:USTF0",1727958738484,0.082455,60649.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958738793,0.29,60644.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958738981,0.24873558,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958739176,0.372466,60640.0,60635.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958739480,0.082471,60636.0,60635.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958740192,0.29,60640.0,60635.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958740489,0.082466,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958740783,0.3608,60644.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958740784,0.44326,60644.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958740993,0.3608,60644.0,60639.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1727958741385,0.3608,60644.0,60639.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1727958741793,0.3608,60644.0,60639.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1727958741986,0.443261,60644.0,60639.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1727958742193,0.082462,60643.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958742387,0.3608,60644.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727958742582,0.3608,60644.0,60639.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1727958742783,0.082458,60646.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958742985,0.00096001,60650.0,60643.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727958743190,0.00084,60664.0,60651.0,0.01302525]
["bitfinex-derivatives","BTCF0:USTF0",1727958743488,0.082436,60662.0,60651.0,0.01302525]
["bitfinex-derivatives","BTCF0:USTF0",1727958743685,0.6508,60665.0,60651.0,0.01302525]
["bitfinex-derivatives","BTCF0:USTF0",1727958743892,0.082444,60657.0,60651.0,0.01302525]
["bitfinex-derivatives","BTCF0:USTF0",1727958744189,0.372439,60660.0,60651.0,0.01302525]
["bitfinex-derivatives","BTCF0:USTF0",1727958744388,0.082441,60659.0,60651.0,0.01302525]
["bitfinex-derivatives","BTCF0:USTF0",1727958744590,0.082445,60656.0,60651.0,0.01402525]
["bitfinex-derivatives","BTCF0:USTF0",1727958744802,0.6508,60655.0,60651.0,0.01402525]
["bitfinex-derivatives","BTCF0:USTF0",1727958744980,0.082448,60654.0,60651.0,0.01402525]
["bitfinex-derivatives","BTCF0:USTF0",1727958745789,0.082448,60654.0,60651.0,0.01502525]
["bitfinex-derivatives","BTCF0:USTF0",1727958746184,0.65168,60655.0,60651.0,0.01502525]
["bitfinex-derivatives","BTCF0:USTF0",1727958746393,0.082448,60653.0,60651.0,0.01502525]
["bitfinex-derivatives","BTCF0:USTF0",1727958746995,0.082449,60652.0,60651.0,0.01502525]
["bitfinex-derivatives","BTCF0:USTF0",1727958748283,0.082449,60652.0,60638.0,0.00247338]
["bitfinex-derivatives","BTCF0:USTF0",1727958748284,0.082467,60639.0,60638.0,0.00247338]
["bitfinex-derivatives","BTCF0:USTF0",1727958748485,0.372467,60639.0,60638.0,0.00247338]
["bitfinex-derivatives","BTCF0:USTF0",1727958748685,0.733267,60639.0,60638.0,0.00247338]
["bitfinex-derivatives","BTCF0:USTF0",1727958750901,0.733267,60639.0,60638.0,0.00347338]
["bitfinex-derivatives","BTCF0:USTF0",1727958751789,0.733267,60639.0,60624.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958751790,1.74752,60639.0,60624.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958751983,0.082493,60620.0,60619.0,0.00247426]
["bitfinex-derivatives","BTCF0:USTF0",1727958752185,0.355983,60620.0,60619.0,0.00247426]
["bitfinex-derivatives","BTCF0:USTF0",1727958753193,0.29,60624.0,60619.0,0.00247426]
["bitfinex-derivatives","BTCF0:USTF0",1727958753397,0.0673,60633.0,60621.0,0.099001]
["bitfinex-derivatives","BTCF0:USTF0",1727958753398,0.443276,60633.0,60621.0,0.099001]
["bitfinex-derivatives","BTCF0:USTF0",1727958753604,0.082481,60629.0,60621.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958753789,0.082478,60631.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727958753990,0.3608,60633.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727958753991,0.08248,60630.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727958754186,0.25341494,60633.0,60627.0,0.11519822]
["bitfinex-derivatives","BTCF0:USTF0",1727958754490,0.25341494,60633.0,60628.0,0.27875087]
["bitfinex-derivatives","BTCF0:USTF0",1727958754684,0.082481,60629.0,60625.0,0.11519822]
["bitfinex-derivatives","BTCF0:USTF0",1727958754888,0.082486,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958755089,0.082486,60625.0,60624.0,0.12674036]
["bitfinex-derivatives","BTCF0:USTF0",1727958755289,0.082486,60625.0,60624.0,0.12774036]
["bitfinex-derivatives","BTCF0:USTF0",1727958755796,0.082486,60625.0,60624.0,0.12674036]
["bitfinex-derivatives","BTCF0:USTF0",1727958756096,0.085486,60625.0,60624.0,0.12674036]
["bitfinex-derivatives","BTCF0:USTF0",1727958756685,0.085486,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958756899,0.003,60625.0,60624.0,0.20878488]
["bitfinex-derivatives","BTCF0:USTF0",1727958757099,0.003,60625.0,60624.0,1.22157481]
["bitfinex-derivatives","BTCF0:USTF0",1727958757292,0.003,60625.0,60624.0,1.32001592]
["bitfinex-derivatives","BTCF0:USTF0",1727958757496,0.003,60625.0,60624.0,1.30406181]
["bitfinex-derivatives","BTCF0:USTF0",1727958757696,0.003,60625.0,60624.0,0.70506181]
["bitfinex-derivatives","BTCF0:USTF0",1727958758003,0.003,60625.0,60624.0,0.21022181]
["bitfinex-derivatives","BTCF0:USTF0",1727958758192,0.082478,60631.0,60624.0,0.30766292]
["bitfinex-derivatives","BTCF0:USTF0",1727958758498,0.25341494,60633.0,60624.0,0.30766292]
["bitfinex-derivatives","BTCF0:USTF0",1727958758499,0.25341494,60633.0,60630.0,0.08202603]
["bitfinex-derivatives","BTCF0:USTF0",1727958758802,0.25341494,60633.0,60631.0,0.20773233]
["bitfinex-derivatives","BTCF0:USTF0",1727958758987,0.082479,60630.0,60629.0,0.08201593]
["bitfinex-derivatives","BTCF0:USTF0",1727958759190,0.082479,60630.0,60628.0,0.08201593]
["bitfinex-derivatives","BTCF0:USTF0",1727958759391,0.082483,60627.0,60626.0,0.06561787]
["bitfinex-derivatives","BTCF0:USTF0",1727958759594,0.082485,60626.0,60625.0,0.06561787]
["bitfinex-derivatives","BTCF0:USTF0",1727958760095,0.082485,60626.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958760096,0.082486,60625.0,60624.0,0.06761787]
["bitfinex-derivatives","BTCF0:USTF0",1727958760297,0.082486,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958760792,0.082486,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958761600,0.084486,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958762201,0.084486,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958762798,0.002,60625.0,60624.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1727958763297,0.002,60625.0,60624.0,0.264487]
["bitfinex-derivatives","BTCF0:USTF0",1727958764300,0.29,60629.0,60624.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727958764495,0.002,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958765102,0.002,60625.0,60624.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1727958766305,0.002,60625.0,60624.0,1.179327]
["bitfinex-derivatives","BTCF0:USTF0",1727958766492,0.002,60625.0,60624.0,1.540127]
["bitfinex-derivatives","BTCF0:USTF0",1727958766898,0.29,60635.0,60624.0,1.45664]
["bitfinex-derivatives","BTCF0:USTF0",1727958767090,0.447068,60639.0,60624.0,1.45664]
["bitfinex-derivatives","BTCF0:USTF0",1727958767091,0.372479,60630.0,60624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727958767297,0.29,60630.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727958767601,0.29,60630.0,60624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727958767907,0.29,60630.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727958768409,0.29,60630.0,60624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727958768705,0.292,60630.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958769002,0.292,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727958769205,0.0038,60642.0,60636.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958769505,0.3632741,60652.0,60641.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727958769702,0.3632741,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727958770006,0.0024741,60652.0,60648.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958770197,0.0024741,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727958770399,0.0024741,60652.0,60651.0,0.262451]
["bitfinex-derivatives","BTCF0:USTF0",1727958770791,0.3608,60659.0,60657.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727958771611,0.3608,60659.0,60651.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958771612,0.3608,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727958772307,0.3608,60659.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958772602,0.44092,60665.0,60657.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1727958772807,0.44,60665.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958773013,0.082433,60664.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727958773607,0.44084,60665.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958773807,0.44,60665.0,60661.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727958774108,0.148431,60666.0,60661.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727958774314,0.066,60666.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727958774503,0.066,60666.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958774806,0.3608,60669.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727958775013,0.3608,60669.0,60658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958775195,0.3608,60669.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958775396,0.3608,60669.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958775597,0.3608,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727958776098,0.082421,60674.0,60667.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1727958776311,0.16235878,60672.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958776507,0.09098016,60671.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958776807,0.14662432,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727958777003,0.09098016,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727958777205,0.09098016,60667.0,60666.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1727958777206,0.1629467,60667.0,60666.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1727958777510,0.04037404,60667.0,60666.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1727958777806,0.14656423,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727958778016,0.17844368,60676.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727958778017,0.1629467,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727958778304,0.23753739,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727958778508,0.14656758,60673.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727958778717,0.0909661,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727958779006,0.23753368,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727958779212,0.0909661,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727958779402,0.1629467,60675.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727958779403,0.14640264,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727958779601,0.14640264,60673.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727958779602,0.0909707,60673.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727958779912,0.13012141,60670.0,60669.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1727958780208,0.04036984,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958780405,0.04036984,60670.0,60669.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1727958780606,0.13011631,60675.0,60669.0,1.89728]
["bitfinex-derivatives","BTCF0:USTF0",1727958780807,0.13011631,60673.0,60670.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1727958781003,0.13011631,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727958781217,0.082408,60683.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727958781406,0.082408,60683.0,60672.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958781407,0.21244154,60683.0,60672.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958781707,0.11352456,60680.0,60672.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958781910,0.082405,60685.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727958782100,0.19699594,60684.0,60676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958782299,0.19699594,60683.0,60676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958782503,0.20366101,60690.0,60676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958782504,0.14640264,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727958782700,0.3608,60692.0,60682.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958783003,0.1464567,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727958783211,0.22903229,60701.0,60694.0,0.883192]
["bitfinex-derivatives","BTCF0:USTF0",1727958783416,0.22903229,60701.0,60700.0,0.459674]
["bitfinex-derivatives","BTCF0:USTF0",1727958783618,0.17844368,60709.0,60700.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1727958783912,0.02438083,60719.0,60716.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727958783913,0.082361,60717.0,60716.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727958784121,0.11418334,60717.0,60716.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727958784316,1.176441,60717.0,60716.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727958785104,0.082379,60704.0,60703.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958785317,0.082368,60713.0,60704.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727958785509,0.00331137,60717.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958785711,0.00247137,60717.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958786113,0.00247137,60717.0,60716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958786309,0.00247137,60717.0,60716.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1727958786514,0.3608,60722.0,60716.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1727958786709,0.0663,60728.0,60719.0,0.522358]
["bitfinex-derivatives","BTCF0:USTF0",1727958786710,0.148647,60728.0,60719.0,0.522358]
["bitfinex-derivatives","BTCF0:USTF0",1727958786915,0.082339,60734.0,60722.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727958787110,0.082338,60734.0,60719.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958787419,0.36327082,60735.0,60725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958787420,0.38653939,60735.0,60725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958787610,0.082346,60729.0,60724.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727958787812,0.38653939,60735.0,60724.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727958788008,0.00247082,60735.0,60731.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958788214,0.3608,60742.0,60731.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958788413,0.3608,60742.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727958788414,0.082339,60734.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727958788923,0.082342,60732.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958789105,0.082339,60734.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958789306,0.082339,60734.0,60726.0,0.443149]
["bitfinex-derivatives","BTCF0:USTF0",1727958789516,0.082339,60734.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958789915,0.082341,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958790918,0.082346,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958791221,0.883146,60728.0,60714.0,0.00247029]
["bitfinex-derivatives","BTCF0:USTF0",1727958791523,0.44,60725.0,60714.0,0.00247029]
["bitfinex-derivatives","BTCF0:USTF0",1727958791721,0.3608,60728.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727958792219,0.3608,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958792423,0.3608,60728.0,60727.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1727958792613,0.3608,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958792614,0.443146,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958792929,0.082348,60727.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727958793219,0.082343,60731.0,60721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958793419,0.3608,60733.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727958794122,0.08235,60726.0,60721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958794416,0.08235,60726.0,60721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958794620,0.002,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958795013,0.002,60728.0,60727.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1727958795424,0.002,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958795625,0.084346,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958795814,0.084346,60728.0,60719.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727958795815,0.082346,60728.0,60719.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727958796011,0.002,60726.0,60719.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727958796211,0.082352,60724.0,60719.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727958796413,0.082352,60724.0,60719.0,0.098838]
["bitfinex-derivatives","BTCF0:USTF0",1727958796624,0.002,60726.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727958797025,0.08435,60726.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727958797719,0.44314,60733.0,60719.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1727958797720,0.082353,60723.0,60719.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1727958798221,0.082353,60723.0,60719.0,0.099838]
["bitfinex-derivatives","BTCF0:USTF0",1727958798414,0.44314,60733.0,60709.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958798415,1.1616,60720.0,60709.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958798625,1.1616,60720.0,60700.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958798814,1.1616,60720.0,60713.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727958798815,0.082366,60714.0,60713.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727958799021,0.522366,60714.0,60713.0,0.00379007]
["bitfinex-derivatives","BTCF0:USTF0",1727958799227,0.082384,60700.0,60699.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958799415,0.065894,60700.0,60699.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958799725,0.505894,60700.0,60699.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958799924,0.065894,60700.0,60699.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958800720,1.600134,60700.0,60699.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958800921,0.082394,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958802025,0.082394,60693.0,60692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727958802226,0.001,60693.0,60692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727958802431,0.001,60693.0,60692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727958802618,1.017674,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958802817,0.49428,60692.0,60679.0,0.36327186]
["bitfinex-derivatives","BTCF0:USTF0",1727958803027,1.041,60693.0,60679.0,0.36327186]
["bitfinex-derivatives","BTCF0:USTF0",1727958803028,0.44,60691.0,60679.0,0.36327186]
["bitfinex-derivatives","BTCF0:USTF0",1727958803221,0.082398,60690.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727958803624,0.082402,60687.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727958803929,0.082411,60680.0,60679.0,0.00247186]
["bitfinex-derivatives","BTCF0:USTF0",1727958804133,0.522411,60680.0,60679.0,0.00247186]
["bitfinex-derivatives","BTCF0:USTF0",1727958804332,1.122411,60680.0,60679.0,0.00247186]
["bitfinex-derivatives","BTCF0:USTF0",1727958804930,0.082413,60679.0,60678.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727958805924,1.176813,60679.0,60678.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727958806136,0.44,60678.0,60663.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958806333,0.04117478,60674.0,60673.0,0.06561787]
["bitfinex-derivatives","BTCF0:USTF0",1727958806637,0.44,60678.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727958806839,0.003,60679.0,60677.0,0.06525613]
["bitfinex-derivatives","BTCF0:USTF0",1727958807026,0.3508,60691.0,60676.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958807330,0.44,60690.0,60683.0,0.06524336]
["bitfinex-derivatives","BTCF0:USTF0",1727958807531,0.082411,60680.0,60677.0,0.06526243]
["bitfinex-derivatives","BTCF0:USTF0",1727958807735,0.082414,60678.0,60677.0,0.06526243]
["bitfinex-derivatives","BTCF0:USTF0",1727958808033,0.082417,60676.0,60675.0,0.08175243]
["bitfinex-derivatives","BTCF0:USTF0",1727958808233,0.082417,60676.0,60675.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727958809138,0.804017,60676.0,60675.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727958810231,0.804017,60676.0,60675.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727958810624,0.804017,60676.0,60675.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727958812827,0.804017,60676.0,60675.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727958813049,0.804017,60676.0,60675.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727958813539,1.898457,60676.0,60675.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727958813741,0.804017,60676.0,60675.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727958813925,0.3608,60676.0,60675.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727958814125,0.3608,60676.0,60675.0,0.100908]
["bitfinex-derivatives","BTCF0:USTF0",1727958814737,0.00247285,60693.0,60688.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727958814938,0.00247285,60693.0,60685.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727958815130,0.00247285,60693.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727958816339,0.00247285,60693.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958816547,0.00247285,60693.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727958817742,0.00247285,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727958819638,0.00247285,60693.0,60692.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727958820343,0.34678285,60702.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727958820545,0.34678285,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727958821129,0.34678285,60702.0,60693.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727958821329,0.34678285,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727958821545,0.33030285,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727958821730,0.33030285,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958822331,0.33030285,60702.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727958822643,0.33030285,60702.0,60701.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1727958822845,0.33030285,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958823147,0.59381285,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958823336,0.59381285,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958823733,0.59381285,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958823937,0.59381285,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958824137,0.67619385,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958824440,0.67619385,60702.0,60682.0,0.18247197]
["bitfinex-derivatives","BTCF0:USTF0",1727958824441,0.082394,60693.0,60682.0,0.36327197]
["bitfinex-derivatives","BTCF0:USTF0",1727958824640,0.29,60683.0,60682.0,0.36327197]
["bitfinex-derivatives","BTCF0:USTF0",1727958825334,0.082401,60688.0,60685.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727958825335,0.29,60687.0,60685.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727958825737,0.082404,60686.0,60685.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727958826835,0.082404,60686.0,60685.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727958827242,0.3608,60688.0,60685.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727958827637,0.3608,60688.0,60685.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727958827638,0.082402,60687.0,60685.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727958827840,0.3608,60688.0,60685.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727958828240,0.3608,60688.0,60685.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727958828437,0.3618,60688.0,60685.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727958828747,0.082403,60687.0,60685.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727958828950,0.082403,60687.0,60685.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727958829150,0.082403,60687.0,60685.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727958829754,0.082403,60686.0,60685.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727958830951,0.082403,60686.0,60685.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727958832249,1.176763,60686.0,60685.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727958832446,0.082424,60671.0,60670.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958832648,0.082424,60671.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727958833257,0.29,60672.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727958833445,0.0038,60681.0,60660.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727958833644,0.082414,60679.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727958833851,0.082414,60679.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727958833852,0.3133451,60682.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727958834056,0.08241,60681.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727958834253,0.082412,60680.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727958834652,0.3133451,60682.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727958834859,0.082412,60680.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727958835054,0.3133451,60682.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727958835261,0.3133451,60682.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727958835859,0.3133451,60682.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727958836054,0.29,60682.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727958836261,0.37341,60682.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727958836563,0.12904111,60680.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727958836949,0.12904111,60680.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958837153,0.29,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958837355,0.372415,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958837559,0.41278616,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958837857,0.46339369,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958838265,0.46339369,60677.0,60664.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958838266,0.04037116,60677.0,60664.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958838452,0.04037279,60677.0,60673.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727958838649,0.0403723,60676.0,60663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727958838954,0.29,60671.0,60660.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727958839153,0.082426,60669.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727958839461,0.082433,60664.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727958839656,0.065933,60664.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727958840073,0.049433,60664.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727958840357,0.065934,60663.0,60653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727958840561,0.065934,60663.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958840562,0.082448,60653.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958840771,0.082451,60651.0,60650.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958840949,0.41284073,60651.0,60650.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958841154,1.37364073,60651.0,60650.0,0.00760453]
["bitfinex-derivatives","BTCF0:USTF0",1727958841355,1.98160175,60651.0,60636.0,0.00247373]
["bitfinex-derivatives","BTCF0:USTF0",1727958841560,0.29,60637.0,60628.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958841860,0.35597,60637.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727958842064,0.2735,60632.0,60621.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727958842264,0.28889646,60623.0,60621.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727958842466,0.28889646,60623.0,60615.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727958842467,0.28889646,60623.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727958842766,0.29,60619.0,60613.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727958843151,0.29,60619.0,60611.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727958843452,0.0038,60630.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958843453,0.29,60628.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958843664,0.29,60623.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958843868,0.08249,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958844050,0.93817,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958844364,1.53817,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958844751,0.3608,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958844954,0.3608,60622.0,60620.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958845367,0.001,60623.0,60620.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958845561,0.36176001,60633.0,60620.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958845562,0.3608,60633.0,60620.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958845752,0.3608,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727958845956,0.34429,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727958846248,0.3608,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958846454,0.3608,60638.0,60637.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1727958846759,0.3608,60638.0,60637.0,0.27897]
["bitfinex-derivatives","BTCF0:USTF0",1727958847259,0.3608,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727958847459,0.3608,60638.0,60637.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1727958847666,0.3608,60638.0,60637.0,0.27897]
["bitfinex-derivatives","BTCF0:USTF0",1727958848065,0.3618,60638.0,60637.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1727958848669,0.3618,60638.0,60637.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727958848963,0.3608,60638.0,60637.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1727958849261,0.3608,60638.0,60637.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1727958850861,0.443268,60638.0,60637.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1727958851064,0.443268,60638.0,60637.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727958851065,0.444268,60638.0,60637.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727958851365,0.082479,60631.0,60612.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727958851558,0.082493,60621.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958851753,0.082493,60620.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958852462,1.177373,60620.0,60619.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958852765,1.177373,60620.0,60619.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1727958852968,1.177373,60620.0,60619.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1727958853269,0.577373,60620.0,60619.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1727958853474,1.177373,60620.0,60619.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1727958853772,1.177373,60620.0,60619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727958854073,1.177373,60620.0,60606.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958854074,0.082511,60607.0,60606.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958854260,0.522511,60607.0,60606.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958854456,1.617511,60607.0,60606.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727958855370,0.082531,60592.0,60591.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958855560,0.082531,60592.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958855561,0.082537,60588.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958855761,0.522537,60588.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958857666,0.523537,60588.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958858568,0.523537,60588.0,60587.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1727958858765,0.4161365,60588.0,60587.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1727958858970,0.4986735,60588.0,60587.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1727958859163,0.4976735,60588.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958859467,0.4976735,60588.0,60587.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1727958859867,1.5828335,60588.0,60587.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1727958860073,0.4876735,60588.0,60587.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1727958860563,1.9436335,60588.0,60587.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1727958861069,1.9476335,60588.0,60587.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1727958861262,0.8524735,60588.0,60587.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1727958861669,0.7699365,60588.0,60587.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1727958862272,0.7709365,60588.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958862473,0.7709365,60588.0,60587.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1727958862474,0.005,60588.0,60587.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1727958862769,0.44,60593.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958863774,0.082532,60592.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958863962,0.522536,60588.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958864366,0.44,60588.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958864667,0.522536,60588.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958865469,1.017696,60588.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958865874,1.617696,60588.0,60587.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727958866573,1.617696,60588.0,60587.0,0.01789689]
["bitfinex-derivatives","BTCF0:USTF0",1727958866973,1.89596,60588.0,60576.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1727958867175,1.89596,60588.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958867176,0.08256,60571.0,60568.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958867373,0.3628,60588.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958867374,0.0038,60584.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958867564,0.44,60568.0,60561.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958867769,0.42348,60560.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958867974,0.42348,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727958868175,0.40696,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727958868379,0.39296,60560.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958868683,0.44,60557.0,60554.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727958868864,0.42348,60557.0,60554.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727958869174,0.44,60562.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727958869473,0.44,60562.0,60556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727958869474,0.3608,60565.0,60561.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727958869682,0.29,60564.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727958870172,0.29,60564.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727958870367,0.29,60559.0,60556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727958870573,0.082572,60562.0,60560.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727958870875,0.29,60561.0,60560.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727958871766,0.29,60561.0,60560.0,0.098095]
["bitfinex-derivatives","BTCF0:USTF0",1727958872372,0.291,60561.0,60560.0,0.098095]
["bitfinex-derivatives","BTCF0:USTF0",1727958872563,0.291,60561.0,60560.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727958873268,0.373573,60561.0,60560.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727958873969,0.082577,60558.0,60554.0,0.04878827]
["bitfinex-derivatives","BTCF0:USTF0",1727958874167,0.663573,60561.0,60548.0,0.08403136]
["bitfinex-derivatives","BTCF0:USTF0",1727958874168,0.3608,60555.0,60550.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958874374,0.372587,60551.0,60550.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958874576,0.3608,60555.0,60550.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958874879,0.372587,60551.0,60550.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958875075,1.38544,60551.0,60539.0,0.42606243]
["bitfinex-derivatives","BTCF0:USTF0",1727958875274,0.3608,60555.0,60536.0,0.06526243]
["bitfinex-derivatives","BTCF0:USTF0",1727958875275,0.29,60543.0,60536.0,0.06526243]
["bitfinex-derivatives","BTCF0:USTF0",1727958875472,0.29,60537.0,60532.0,0.06526243]
["bitfinex-derivatives","BTCF0:USTF0",1727958875673,0.29,60537.0,60531.0,0.00247812]
["bitfinex-derivatives","BTCF0:USTF0",1727958875876,0.082603,60540.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958876183,0.29,60537.0,60536.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958876477,0.082612,60533.0,60531.0,0.00247812]
["bitfinex-derivatives","BTCF0:USTF0",1727958876677,0.3608,60538.0,60531.0,0.00247812]
["bitfinex-derivatives","BTCF0:USTF0",1727958876875,0.29,60532.0,60531.0,0.00247812]
["bitfinex-derivatives","BTCF0:USTF0",1727958877982,0.082616,60530.0,60524.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958878282,0.29,60525.0,60524.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958878765,0.32300835,60525.0,60524.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958878969,0.082634,60517.0,60515.0,0.06526243]
["bitfinex-derivatives","BTCF0:USTF0",1727958879168,0.082634,60517.0,60510.0,0.00247895]
["bitfinex-derivatives","BTCF0:USTF0",1727958879169,0.443436,60516.0,60511.0,0.06526243]
["bitfinex-derivatives","BTCF0:USTF0",1727958879378,0.29,60512.0,60510.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958879778,0.29,60523.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727958879968,0.29,60523.0,60510.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958880168,0.29,60523.0,60520.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727958880367,0.3608,60525.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727958880879,0.3628,60525.0,60524.0,0.109164]
["bitfinex-derivatives","BTCF0:USTF0",1727958881181,0.002,60525.0,60524.0,0.109164]
["bitfinex-derivatives","BTCF0:USTF0",1727958881383,0.29,60528.0,60524.0,0.099164]
["bitfinex-derivatives","BTCF0:USTF0",1727958881679,0.002,60525.0,60524.0,0.099164]
["bitfinex-derivatives","BTCF0:USTF0",1727958881866,0.00247923,60538.0,60524.0,0.099164]
["bitfinex-derivatives","BTCF0:USTF0",1727958881867,0.29247923,60538.0,60524.0,1.194844]
["bitfinex-derivatives","BTCF0:USTF0",1727958882070,0.29247923,60538.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958882270,0.29,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727958882866,0.29,60533.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958883072,0.00247923,60538.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958883073,0.29,60527.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958883274,0.29,60527.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727958883470,0.29,60527.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958884372,0.292,60527.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958886681,0.291,60527.0,60526.0,0.14794991]
["bitfinex-derivatives","BTCF0:USTF0",1727958886883,0.004,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727958887379,0.294,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727958887785,0.296,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727958887987,0.296,60527.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958887988,0.292,60527.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958888286,0.082622,60525.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958888670,0.3608,60526.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958888871,0.082622,60525.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958889484,0.3608,60526.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958889681,0.082622,60525.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958890483,0.3608,60526.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958890876,0.3608,60526.0,60524.0,0.099164]
["bitfinex-derivatives","BTCF0:USTF0",1727958890877,0.001,60525.0,60524.0,0.099164]
["bitfinex-derivatives","BTCF0:USTF0",1727958891587,0.29,60527.0,60524.0,0.08187844]
["bitfinex-derivatives","BTCF0:USTF0",1727958891781,0.29,60527.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958891972,0.6508,60532.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958892174,0.6508,60532.0,60526.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727958892378,0.5929188,60532.0,60526.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727958893288,0.29,60532.0,60526.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727958893481,0.29,60532.0,60526.0,0.14795844]
["bitfinex-derivatives","BTCF0:USTF0",1727958893683,0.29,60532.0,60526.0,0.06533844]
["bitfinex-derivatives","BTCF0:USTF0",1727958894194,0.37262,60527.0,60524.0,0.08187844]
["bitfinex-derivatives","BTCF0:USTF0",1727958894385,0.37262,60527.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958894577,0.29,60527.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958894983,0.372621,60527.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958895292,0.082622,60525.0,60524.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958895488,0.6282,60525.0,60517.0,0.08194233]
["bitfinex-derivatives","BTCF0:USTF0",1727958895792,0.6282,60525.0,60493.0,0.18090662]
["bitfinex-derivatives","BTCF0:USTF0",1727958895793,1.0116,60518.0,60492.0,0.11519822]
["bitfinex-derivatives","BTCF0:USTF0",1727958896097,1.0116,60518.0,60493.0,0.1218993]
["bitfinex-derivatives","BTCF0:USTF0",1727958896098,0.082656,60501.0,60493.0,0.1218993]
["bitfinex-derivatives","BTCF0:USTF0",1727958896391,0.29,60494.0,60493.0,0.1218993]
["bitfinex-derivatives","BTCF0:USTF0",1727958896591,0.29,60494.0,60493.0,0.12205025]
["bitfinex-derivatives","BTCF0:USTF0",1727958896897,0.24864069,60494.0,60493.0,0.26750953]
["bitfinex-derivatives","BTCF0:USTF0",1727958897396,0.29,60499.0,60493.0,0.26750953]
["bitfinex-derivatives","BTCF0:USTF0",1727958897694,0.29,60499.0,60494.0,0.26699036]
["bitfinex-derivatives","BTCF0:USTF0",1727958897899,0.29,60499.0,60495.0,0.26699036]
["bitfinex-derivatives","BTCF0:USTF0",1727958898095,0.082661,60497.0,60496.0,0.26541291]
["bitfinex-derivatives","BTCF0:USTF0",1727958898295,0.372661,60497.0,60496.0,0.12051987]
["bitfinex-derivatives","BTCF0:USTF0",1727958898700,0.29,60497.0,60496.0,0.26411774]
["bitfinex-derivatives","BTCF0:USTF0",1727958898896,0.29,60497.0,60496.0,0.12051987]
["bitfinex-derivatives","BTCF0:USTF0",1727958899292,0.372661,60497.0,60496.0,0.12051987]
["bitfinex-derivatives","BTCF0:USTF0",1727958900001,0.008,60499.0,60496.0,0.12051987]
["bitfinex-derivatives","BTCF0:USTF0",1727958900295,0.008,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727958900498,0.004,60499.0,60498.0,0.62771817]
["bitfinex-derivatives","BTCF0:USTF0",1727958900794,0.004,60499.0,60498.0,0.34635118]
["bitfinex-derivatives","BTCF0:USTF0",1727958900998,0.29,60503.0,60498.0,0.34465979]
["bitfinex-derivatives","BTCF0:USTF0",1727958901197,0.082646,60508.0,60499.0,0.26200079]
["bitfinex-derivatives","BTCF0:USTF0",1727958901391,0.082655,60501.0,60500.0,0.26200079]
["bitfinex-derivatives","BTCF0:USTF0",1727958901996,0.29,60501.0,60500.0,0.26200079]
["bitfinex-derivatives","BTCF0:USTF0",1727958902699,0.017,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727958903001,0.00248035,60514.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727958903212,0.00248035,60514.0,60508.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727958903510,0.29,60510.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727958904514,0.00248035,60514.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727958906408,0.011,60510.0,60509.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1727958906617,0.301,60510.0,60509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958907013,0.879443,60510.0,60509.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1727958907414,0.011,60510.0,60509.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1727958907610,0.00248035,60514.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727958908122,0.00248035,60514.0,60513.0,0.424639]
["bitfinex-derivatives","BTCF0:USTF0",1727958908123,0.02348035,60514.0,60513.0,0.424639]
["bitfinex-derivatives","BTCF0:USTF0",1727958908413,0.02348035,60514.0,60513.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1727958908718,0.29,60520.0,60519.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727958908917,0.3608,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727958910113,0.3608,60535.0,60523.0,1.09568]
["bitfinex-derivatives","BTCF0:USTF0",1727958910314,0.3608,60535.0,60521.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727958910315,0.03193168,60534.0,60522.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727958910514,0.29,60532.0,60522.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727958910716,0.03193168,60531.0,60522.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727958910914,0.03193168,60531.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727958911114,0.03193168,60531.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727958911306,0.03193168,60531.0,60530.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1727958912018,0.0024792,60537.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727958912218,0.3608,60549.0,60536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727958912517,0.13040998,60553.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727958912518,0.082593,60547.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727958912711,0.02336626,60554.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958912712,0.32192966,60546.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958912908,0.082597,60544.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958913317,0.29,60546.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958914215,0.01,60549.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958914419,0.01,60549.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958914621,0.01,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727958914822,0.29,60556.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727958915007,0.29,60556.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958915008,0.082584,60553.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727958915212,0.008,60546.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727958915427,0.29,60545.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727958915923,0.01,60549.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727958916311,0.13040998,60561.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958916510,0.07239975,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727958916723,0.07239975,60560.0,60559.0,0.443376]
["bitfinex-derivatives","BTCF0:USTF0",1727958916914,0.03192598,60560.0,60559.0,0.443376]
["bitfinex-derivatives","BTCF0:USTF0",1727958917723,0.04192598,60560.0,60559.0,0.444376]
["bitfinex-derivatives","BTCF0:USTF0",1727958918309,0.04792598,60560.0,60559.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1727958918711,0.04792598,60560.0,60559.0,0.1811124]
["bitfinex-derivatives","BTCF0:USTF0",1727958919011,0.13912481,60560.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958919214,0.13912481,60560.0,60551.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727958919215,0.3608,60556.0,60551.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727958919421,0.3608,60556.0,60544.0,0.0077823]
["bitfinex-derivatives","BTCF0:USTF0",1727958919422,0.12312481,60555.0,60544.0,0.0077823]
["bitfinex-derivatives","BTCF0:USTF0",1727958919725,0.21169176,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727958920020,0.21169176,60548.0,60544.0,0.0077823]
["bitfinex-derivatives","BTCF0:USTF0",1727958920021,0.12312481,60548.0,60544.0,0.0077823]
["bitfinex-derivatives","BTCF0:USTF0",1727958920222,0.733395,60545.0,60544.0,0.0077823]
["bitfinex-derivatives","BTCF0:USTF0",1727958920418,0.91579479,60545.0,60544.0,0.0077823]
["bitfinex-derivatives","BTCF0:USTF0",1727958921213,0.91579479,60545.0,60544.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1727958923529,0.91579479,60545.0,60544.0,0.0087823]
["bitfinex-derivatives","BTCF0:USTF0",1727958923725,2.01931479,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958923927,2.08913699,60545.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958924126,0.082613,60532.0,60531.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1727958924319,0.44501006,60532.0,60531.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1727958924521,0.082626,60523.0,60508.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727958924825,0.29,60518.0,60514.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958925020,0.12312481,60517.0,60514.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958925220,0.12312481,60516.0,60514.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958925418,0.05927498,60519.0,60514.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958925419,0.12313458,60515.0,60514.0,0.099177]
["bitfinex-derivatives","BTCF0:USTF0",1727958925612,0.12313458,60515.0,60514.0,0.07260041]
["bitfinex-derivatives","BTCF0:USTF0",1727958925820,0.3608,60527.0,60519.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727958926024,0.2115209,60525.0,60520.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727958926217,0.36164,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727958926822,0.00084,60527.0,60524.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727958927024,0.086402,60541.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727958927226,0.3608,60542.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727958927227,0.082602,60540.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727958927528,0.082602,60540.0,60522.0,0.00247852]
["bitfinex-derivatives","BTCF0:USTF0",1727958927529,0.082612,60533.0,60526.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727958927725,0.082612,60533.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727958928031,0.082612,60533.0,60522.0,0.00247852]
["bitfinex-derivatives","BTCF0:USTF0",1727958928032,0.082612,60533.0,60528.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727958928621,0.086612,60533.0,60528.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727958928926,0.095612,60533.0,60528.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727958929131,0.013,60533.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727958929327,0.013,60533.0,60528.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727958929522,0.013,60533.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958929523,0.013,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727958930234,0.013,60533.0,60528.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727958930535,0.012,60533.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958930736,0.008,60533.0,60528.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727958931029,0.3608,60529.0,60519.0,0.00247838]
["bitfinex-derivatives","BTCF0:USTF0",1727958931220,0.082629,60520.0,60519.0,0.00247838]
["bitfinex-derivatives","BTCF0:USTF0",1727958931420,0.082629,60520.0,60499.0,0.149358]
["bitfinex-derivatives","BTCF0:USTF0",1727958931421,0.3608,60520.0,60508.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727958931623,0.3608,60520.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727958931624,0.44343,60520.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727958931823,0.082633,60518.0,60510.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727958932027,0.082633,60518.0,60499.0,0.434858]
["bitfinex-derivatives","BTCF0:USTF0",1727958932028,0.29,60517.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727958932237,0.29,60517.0,60512.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727958932927,0.372634,60517.0,60499.0,0.434858]
["bitfinex-derivatives","BTCF0:USTF0",1727958933129,0.3608,60520.0,60498.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1727958933130,0.29,60511.0,60508.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958933331,0.082644,60509.0,60508.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958933630,0.3608,60520.0,60508.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958933631,0.44,60518.0,60508.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958933832,0.3608,60520.0,60508.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958934034,0.01,60517.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958934235,0.44,60513.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958934441,0.883439,60513.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958934638,0.883439,60513.0,60508.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1727958934639,0.082644,60509.0,60508.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727958934932,0.082644,60509.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727958934933,0.082653,60503.0,60493.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1727958935137,0.082653,60503.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727958935138,0.522653,60503.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727958935441,0.44,60503.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727958935625,0.44,60503.0,60488.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727958935626,0.082658,60499.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958936226,0.443458,60499.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727958936541,0.443458,60499.0,60481.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958936542,1.45668,60499.0,60481.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727958936849,1.45668,60499.0,60476.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727958936850,0.44,60486.0,60477.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727958937022,0.44,60486.0,60482.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958937225,0.522676,60486.0,60482.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958937431,0.44,60486.0,60482.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958937733,0.082677,60485.0,60482.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958937941,0.44,60486.0,60482.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958938437,0.44,60486.0,60482.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1727958938438,0.441,60486.0,60482.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1727958938643,0.001,60486.0,60482.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1727958938842,0.001,60486.0,60482.0,0.118231]
["bitfinex-derivatives","BTCF0:USTF0",1727958939030,0.001,60486.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727958939828,0.441,60486.0,60482.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1727958940027,0.082677,60485.0,60482.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1727958940234,0.444,60486.0,60482.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958940540,0.444,60486.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727958940541,0.008,60486.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727958940932,0.008,60486.0,60482.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727958940933,0.01,60486.0,60482.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727958941139,0.01,60486.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727958941346,0.01,60486.0,60482.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727958941640,0.004,60486.0,60482.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1727958941838,0.009,60486.0,60482.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727958942036,0.009,60486.0,60483.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958942236,0.3632808,60499.0,60483.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1727958942443,0.082667,60493.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727958942637,0.082667,60493.0,60484.0,0.422678]
["bitfinex-derivatives","BTCF0:USTF0",1727958942838,0.44,60498.0,60484.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958943046,0.082662,60497.0,60487.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727958943550,0.082662,60496.0,60487.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727958943745,0.3632808,60499.0,60484.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958943944,0.3632808,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727958944449,0.3632808,60499.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958944450,0.3632808,60499.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727958944748,0.3632808,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727958945049,0.3682808,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727958945344,0.0074808,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727958945651,0.082659,60498.0,60494.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958945835,0.44,60498.0,60494.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958946454,0.443464,60495.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727958946750,0.443464,60495.0,60473.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727958946751,0.522667,60493.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727958946934,0.082668,60492.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727958947342,0.44,60493.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727958947538,0.082668,60492.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958947935,0.44,60488.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958948135,0.522666,60493.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958948353,0.522666,60493.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727958948545,0.002,60492.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958948852,0.002,60492.0,60488.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727958949060,0.002,60492.0,60483.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1727958949061,0.084668,60492.0,60483.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1727958949354,0.084668,60492.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727958949945,0.007,60493.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958950455,0.007,60493.0,60490.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727958950852,0.007,60492.0,60490.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727958951548,0.007,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727958951863,0.0024808,60499.0,60485.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727958952152,0.007,60493.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727958953445,0.3608,60504.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727958953446,0.3608,60504.0,60498.0,0.099209]
["bitfinex-derivatives","BTCF0:USTF0",1727958953646,0.3608,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727958953853,0.086437,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727958953854,0.0038,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727958954153,0.3608,60516.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727958954341,0.3608,60516.0,60499.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727958954342,0.082636,60515.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727958954547,0.08264,60513.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727958954843,0.443436,60516.0,60511.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727958955342,0.082636,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958955547,0.379636,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958955739,0.379636,60515.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958955740,0.082642,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958956156,0.082642,60511.0,60498.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958956157,1.4566,60511.0,60498.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958956346,0.29,60499.0,60498.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958956744,0.372658,60499.0,60498.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958957648,0.372658,60499.0,60498.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727958957649,0.522658,60499.0,60498.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727958957850,0.883458,60499.0,60498.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727958958456,0.8008,60499.0,60498.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727958958660,0.8008,60499.0,60498.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1727958958661,0.883458,60499.0,60498.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1727958958856,0.8008,60499.0,60498.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1727958959042,0.3608,60499.0,60498.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1727958959248,0.3608,60499.0,60498.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1727958960157,0.3628,60499.0,60498.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1727958960357,0.3638,60499.0,60498.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1727958960553,0.003,60499.0,60498.0,0.597089]
["bitfinex-derivatives","BTCF0:USTF0",1727958960751,0.001,60499.0,60498.0,0.100209]
["bitfinex-derivatives","BTCF0:USTF0",1727958961063,0.003,60499.0,60498.0,0.441209]
["bitfinex-derivatives","BTCF0:USTF0",1727958961266,0.003,60499.0,60498.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1727958961558,0.883458,60499.0,60484.0,0.06575077]
["bitfinex-derivatives","BTCF0:USTF0",1727958961856,0.446458,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958962154,0.445458,60499.0,60498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958962345,0.446458,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958962548,1.56634785,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958962749,2.00634785,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958962956,0.91046785,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958963165,0.885458,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958963354,0.3628,60499.0,60498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958963765,0.3618,60499.0,60498.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727958963953,0.443446,60508.0,60498.0,1.179539]
["bitfinex-derivatives","BTCF0:USTF0",1727958963954,0.36164,60508.0,60498.0,1.179539]
["bitfinex-derivatives","BTCF0:USTF0",1727958964157,0.00248022,60512.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958964460,0.00248022,60512.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727958964667,0.00248022,60512.0,60499.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1727958964668,0.00248022,60512.0,60511.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727958965159,0.3608,60513.0,60507.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1727958965467,0.3608,60513.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727958966555,0.3608,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727958966752,0.3608,60513.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958967062,0.44,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958967252,0.44,60511.0,60506.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727958967454,0.444279,60513.0,60506.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727958967654,0.082646,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958968261,0.082649,60506.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727958968470,0.03193217,60505.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727958969157,0.03193217,60505.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727958969359,0.3608,60513.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727958969559,0.03193044,60512.0,60511.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727958969756,0.3608,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727958969962,0.39272878,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727958970153,0.3608,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727958970365,0.36164,60521.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727958970563,0.03192697,60520.0,60519.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727958970963,0.44,60523.0,60512.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727958971171,0.082637,60515.0,60512.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1727958971384,0.082639,60513.0,60512.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1727958971769,0.082639,60513.0,60512.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727958971973,0.522639,60513.0,60512.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727958972275,0.3608,60513.0,60512.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727958972575,0.3608,60513.0,60512.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1727958973967,0.3608,60518.0,60512.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1727958974277,0.3646,60528.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727958974490,0.3608,60528.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727958974688,0.36176001,60535.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727958974689,0.3608,60535.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727958974887,0.086403,60540.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727958975094,0.0038,60540.0,60525.0,1.194812]
["bitfinex-derivatives","BTCF0:USTF0",1727958975284,0.443398,60543.0,60525.0,1.194812]
["bitfinex-derivatives","BTCF0:USTF0",1727958975285,0.36164,60543.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958975595,0.082601,60541.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958975784,0.3608,60543.0,60526.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958975984,0.082606,60538.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727958976284,0.082606,60537.0,60534.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727958976492,0.082599,60542.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727958976682,0.082599,60542.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727958976683,0.082599,60542.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727958977090,0.082601,60541.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727958977284,0.082599,60542.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727958977482,0.082599,60542.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727958977698,0.3608,60543.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958977887,0.3608,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727958978190,0.3608,60548.0,60542.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958978390,0.0826,60542.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958978689,0.082602,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958978885,0.3608,60543.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958979083,0.443398,60543.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727958979281,0.26953956,60542.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727958979494,0.07237438,60541.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727958979689,0.07237438,60540.0,60538.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1727958979900,0.07237438,60539.0,60538.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727958980196,0.04045959,60539.0,60538.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1727958980392,0.03191479,60541.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958980393,0.15497638,60541.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958980583,0.14645183,60542.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958980584,0.15497856,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958980787,0.15497856,60540.0,60539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958980984,0.07237656,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958981186,0.05071558,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958981388,0.07237656,60540.0,60539.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1727958981585,0.07237656,60540.0,60539.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1727958982385,0.15497856,60540.0,60539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727958982586,0.20569457,60540.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727958982782,0.14604102,60538.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727958983091,0.07237656,60537.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727958983283,0.07237656,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727958983484,0.12981065,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727958983683,0.14604102,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958983892,0.12409104,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958984090,0.03291565,60540.0,60539.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1727958984288,0.07237633,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727958984490,0.03191565,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727958985094,0.11551765,60540.0,60539.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1727958985397,0.03291565,60540.0,60539.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1727958985592,0.03391565,60540.0,60539.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1727958986498,0.003,60540.0,60539.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1727958986699,0.004,60540.0,60539.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1727958988299,0.3608,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727958988988,0.3608,60556.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727958988989,0.3646,60562.0,60547.0,1.09548]
["bitfinex-derivatives","BTCF0:USTF0",1727958989190,0.3608,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727958989492,0.00247855,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727958989698,0.3608,60575.0,60565.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958989994,0.3608,60575.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727958990398,0.3608,60575.0,60568.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727958990787,0.3608,60575.0,60566.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727958991087,0.3608,60575.0,60564.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958991088,0.082568,60565.0,60564.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958992399,0.0612,60569.0,60564.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958992592,0.143763,60569.0,60564.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958992793,0.143763,60569.0,60564.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727958992992,0.143763,60569.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958992993,0.082565,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727958993189,0.082565,60567.0,60564.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958993190,0.082568,60565.0,60564.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958993698,0.082568,60565.0,60564.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727958994098,0.082568,60565.0,60564.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727958994401,0.06,60566.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727958994402,0.3020433,60566.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727958994596,0.3020433,60566.0,60551.0,0.27471504]
["bitfinex-derivatives","BTCF0:USTF0",1727958994597,0.14616566,60561.0,60551.0,0.27471504]
["bitfinex-derivatives","BTCF0:USTF0",1727958994904,0.12992621,60557.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727958995091,0.12992621,60555.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727958995291,0.18574618,60554.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727958995592,0.04044594,60553.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727958996801,0.04144594,60553.0,60552.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1727958997199,0.17137215,60553.0,60552.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1727958997902,0.17037215,60553.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727958998092,0.04144594,60553.0,60546.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727958998397,0.04144594,60553.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727958998398,0.2207819,60552.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727958998599,0.0507003,60551.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727958998906,0.14632329,60551.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727958999199,0.0507003,60551.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727958999398,0.0507003,60551.0,60543.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727958999399,0.0507003,60552.0,60543.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727958999595,0.0507003,60551.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727958999792,0.0507003,60552.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727959000102,0.2449921,60554.0,60543.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727959000103,0.0517003,60551.0,60543.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727959000292,0.11360182,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727959000494,0.001,60551.0,60543.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1727959000804,0.05070161,60550.0,60549.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959001296,0.001,60551.0,60549.0,0.30653]
["bitfinex-derivatives","BTCF0:USTF0",1727959001513,0.0038,60564.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727959001798,0.00247767,60567.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727959002001,0.3608,60577.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727959002211,0.3608,60577.0,60564.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959002504,0.3608,60577.0,60567.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727959002705,0.29,60575.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727959002905,0.29,60575.0,60564.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959002906,0.082568,60565.0,60564.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959003602,0.082568,60565.0,60564.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727959004807,0.082568,60565.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959005703,0.145056,60574.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959005704,0.082558,60573.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959006009,0.0625,60574.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959006010,0.443368,60565.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959006600,0.3608,60565.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959006806,0.3608,60570.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959007003,0.082564,60568.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959007203,0.3608,60570.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959007204,0.082565,60567.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959007497,0.3608,60570.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959007498,0.443361,60570.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959007703,0.3608,60570.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959007907,0.082565,60568.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959008106,0.3608,60570.0,60564.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959008305,0.3608,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727959008704,0.3748,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727959009101,0.3608,60577.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727959009297,0.3608,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727959009497,0.0038,60590.0,60580.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959009498,0.3608,60590.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727959011212,0.3608,60595.0,60587.0,0.733338]
["bitfinex-derivatives","BTCF0:USTF0",1727959011710,0.3608,60595.0,60587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727959011905,0.3608,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727959012807,0.3608,60604.0,60602.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727959013009,0.3608,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727959013197,0.3608,60604.0,60594.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959013601,0.0038,60612.0,60598.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727959013810,0.082516,60604.0,60594.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959014110,0.082516,60604.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727959014302,0.3608,60613.0,60594.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959014611,0.3608,60613.0,60602.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727959014612,0.082515,60604.0,60602.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727959016502,0.28536493,60603.0,60602.0,0.06083549]
["bitfinex-derivatives","BTCF0:USTF0",1727959017007,0.28536493,60603.0,60598.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727959017315,0.44,60599.0,60594.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727959017502,0.082527,60595.0,60594.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959018105,0.20548383,60595.0,60594.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959018508,0.03188592,60595.0,60594.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959018807,0.12297883,60595.0,60594.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1727959018997,0.12297883,60595.0,60594.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1727959019203,0.16260952,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727959019399,0.17899668,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727959019600,0.27007511,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727959019906,0.21863699,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727959020103,0.07229936,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727959020511,0.07229936,60603.0,60602.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1727959020715,0.0722887,60603.0,60602.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1727959021206,0.04041169,60603.0,60602.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1727959021512,0.0722887,60604.0,60602.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1727959021710,0.0722887,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727959021903,0.21862215,60605.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727959022101,0.0722887,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727959022309,0.0557587,60604.0,60603.0,1.617556]
["bitfinex-derivatives","BTCF0:USTF0",1727959022505,0.03187701,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727959022711,0.12991299,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727959023011,0.12991299,60604.0,60602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959023012,0.08253271,60604.0,60602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959023318,0.066006,60603.0,60589.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727959023513,0.12987508,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727959023713,0.082532,60591.0,60580.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727959024018,0.16507549,60591.0,60583.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727959024214,0.16507549,60591.0,60586.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727959024215,0.08256025,60591.0,60586.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727959024404,0.16234385,60593.0,60590.0,0.01899541]
["bitfinex-derivatives","BTCF0:USTF0",1727959024606,0.3608,60597.0,60591.0,0.32712223]
["bitfinex-derivatives","BTCF0:USTF0",1727959025516,0.0038,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727959025713,0.511003,60613.0,60590.0,0.38079541]
["bitfinex-derivatives","BTCF0:USTF0",1727959025714,0.4201,60613.0,60605.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959026012,0.3608,60613.0,60611.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727959026513,0.3608,60618.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727959027011,0.00084,60613.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727959027215,0.082499,60616.0,60611.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1727959027412,0.0825,60615.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959028816,0.3608,60618.0,60606.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727959029115,0.443296,60618.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959029315,0.443296,60618.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727959029316,0.3608,60618.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727959029708,0.3608,60618.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959029911,0.082504,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959030109,0.082511,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959030636,0.082512,60606.0,60605.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959030808,0.211612,60606.0,60605.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959031720,0.3608,60612.0,60605.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959031918,0.3608,60612.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727959032420,0.443304,60612.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727959032608,0.082505,60611.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727959033213,0.082505,60611.0,60605.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959033520,0.082505,60611.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959034117,0.082505,60611.0,60607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959034816,0.082505,60611.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959035023,0.3608,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727959036119,0.3608,60612.0,60607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959036120,0.082509,60608.0,60607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959036321,0.1261,60611.0,60607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959036522,0.1261,60611.0,60607.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1727959036816,0.372509,60608.0,60605.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959037022,0.29,60608.0,60584.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727959037213,0.29,60598.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727959037416,0.29,60598.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959037417,0.08253,60593.0,60592.0,0.01899524]
["bitfinex-derivatives","BTCF0:USTF0",1727959037812,0.082526,60596.0,60592.0,0.01899524]
["bitfinex-derivatives","BTCF0:USTF0",1727959038009,0.082528,60595.0,60592.0,0.01899524]
["bitfinex-derivatives","BTCF0:USTF0",1727959038213,0.082524,60598.0,60592.0,0.01899524]
["bitfinex-derivatives","BTCF0:USTF0",1727959038415,0.05920531,60604.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727959038623,0.082519,60601.0,60593.0,0.07792414]
["bitfinex-derivatives","BTCF0:USTF0",1727959038823,0.12297805,60600.0,60593.0,0.07792414]
["bitfinex-derivatives","BTCF0:USTF0",1727959039021,0.12297805,60600.0,60592.0,0.31099524]
["bitfinex-derivatives","BTCF0:USTF0",1727959039022,0.12297805,60599.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727959039218,0.12297805,60598.0,60596.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959039414,0.12296808,60597.0,60596.0,0.372526]
["bitfinex-derivatives","BTCF0:USTF0",1727959039930,0.12296808,60597.0,60593.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727959040122,0.12296808,60596.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727959040423,0.12296808,60595.0,60593.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727959040620,0.12296808,60594.0,60593.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727959041923,0.12296808,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959041924,0.20549608,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959042118,0.12296808,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959042318,0.12296808,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959042712,0.20549608,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959043418,0.26470139,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959043613,0.24357339,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959043820,0.20549608,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959044213,0.12296808,60594.0,60593.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1727959044416,0.12296808,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959044618,0.20549608,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959044819,0.20549608,60594.0,60592.0,0.01410071]
["bitfinex-derivatives","BTCF0:USTF0",1727959044820,0.08253,60593.0,60592.0,0.01410071]
["bitfinex-derivatives","BTCF0:USTF0",1727959045022,0.20549808,60593.0,60592.0,0.01410071]
["bitfinex-derivatives","BTCF0:USTF0",1727959046030,0.21849808,60593.0,60592.0,0.01510071]
["bitfinex-derivatives","BTCF0:USTF0",1727959046423,0.21849808,60593.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727959046424,0.13596808,60593.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727959046628,0.03188377,60592.0,60584.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727959046829,0.03188377,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727959047016,0.03188718,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727959047421,0.03188718,60592.0,60574.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727959047725,0.44,60590.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959047927,0.014,60593.0,60578.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727959047928,0.03188718,60589.0,60578.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727959048224,0.082526,60596.0,60578.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727959048420,0.103531,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959048620,0.1354203,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959048815,0.1234203,60592.0,60588.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727959049023,0.007,60590.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727959049218,0.447,60590.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959049415,0.3608,60585.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959049615,0.3608,60585.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727959049616,0.082543,60584.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727959049824,0.3608,60585.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727959050128,0.3608,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727959050627,0.3668,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727959051327,0.16742162,60597.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727959051328,0.006,60590.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727959051624,0.082522,60599.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727959051828,0.03188646,60598.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727959052130,0.03188646,60597.0,60590.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1727959052324,0.082522,60599.0,60590.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1727959052520,0.44,60595.0,60590.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1727959052727,0.082532,60591.0,60590.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1727959052924,0.11441771,60591.0,60590.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1727959053130,0.443332,60591.0,60590.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1727959053528,1.67765311,60591.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959053836,0.082551,60577.0,60576.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1727959054019,0.09110595,60577.0,60576.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1727959054219,0.04043454,60577.0,60576.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1727959054521,0.09111649,60577.0,60576.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1727959054726,0.14676854,60579.0,60576.0,0.0024761]
["bitfinex-derivatives","BTCF0:USTF0",1727959054932,0.28590072,60578.0,60577.0,1.17720986]
["bitfinex-derivatives","BTCF0:USTF0",1727959055123,0.28590072,60578.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727959055124,0.26198618,60578.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727959055323,0.24546618,60578.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727959055639,0.06169942,60590.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727959056122,0.03436438,60590.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727959056322,0.03188759,60590.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727959056535,0.3608,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727959056734,0.05922263,60599.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727959056933,0.05922263,60599.0,60598.0,0.422523]
["bitfinex-derivatives","BTCF0:USTF0",1727959057233,0.09110439,60599.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727959057432,0.03188176,60599.0,60598.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1727959057629,0.03188176,60599.0,60598.0,0.862523]
["bitfinex-derivatives","BTCF0:USTF0",1727959058133,0.02536176,60599.0,60598.0,1.719403]
["bitfinex-derivatives","BTCF0:USTF0",1727959058928,0.02536176,60599.0,60598.0,1.224323]
["bitfinex-derivatives","BTCF0:USTF0",1727959059330,0.13056733,60600.0,60598.0,1.719403]
["bitfinex-derivatives","BTCF0:USTF0",1727959059526,0.0038,60615.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727959059527,0.14688825,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727959060440,0.082501,60614.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727959060627,0.0506516,60613.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727959060928,0.082501,60614.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727959060929,0.0531277,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727959061535,0.0024761,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727959062326,0.0134761,60611.0,60610.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1727959062639,0.0234761,60611.0,60610.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1727959063141,0.0069661,60611.0,60610.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1727959063736,0.14684601,60628.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727959063932,0.04040131,60627.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727959064131,0.04040131,60626.0,60618.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727959064335,0.04040131,60626.0,60616.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959064336,0.082495,60619.0,60616.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959064634,0.32039228,60619.0,60616.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959064838,0.09105115,60618.0,60616.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959065023,0.23789716,60618.0,60616.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959065227,0.23789716,60618.0,60600.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727959065228,1.0386991,60617.0,60600.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727959065443,1.0386991,60617.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959065444,0.066006,60604.0,60593.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727959065734,0.39300131,60603.0,60595.0,0.08500144]
["bitfinex-derivatives","BTCF0:USTF0",1727959065927,0.04040131,60602.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727959066324,0.04040131,60602.0,60595.0,0.00247544]
["bitfinex-derivatives","BTCF0:USTF0",1727959066734,0.04040131,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727959068038,0.04040131,60602.0,60598.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727959068237,0.04040131,60602.0,60596.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959068238,0.3608,60599.0,60596.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959068437,0.04040131,60598.0,60596.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959068641,0.04040131,60598.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727959068642,0.09106753,60597.0,60592.0,0.07827374]
["bitfinex-derivatives","BTCF0:USTF0",1727959068841,0.21208846,60595.0,60585.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727959069031,0.21208846,60595.0,60582.0,0.0024758]
["bitfinex-derivatives","BTCF0:USTF0",1727959069032,0.08253,60593.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959069345,0.52280061,60593.0,60592.0,0.01276782]
["bitfinex-derivatives","BTCF0:USTF0",1727959069634,0.44027061,60593.0,60592.0,0.01276782]
["bitfinex-derivatives","BTCF0:USTF0",1727959069831,0.52280061,60593.0,60592.0,0.01276782]
["bitfinex-derivatives","BTCF0:USTF0",1727959070337,0.09106753,60593.0,60592.0,0.01476782]
["bitfinex-derivatives","BTCF0:USTF0",1727959070641,0.25408828,60593.0,60592.0,0.01476782]
["bitfinex-derivatives","BTCF0:USTF0",1727959070839,0.09106753,60593.0,60592.0,0.01476782]
["bitfinex-derivatives","BTCF0:USTF0",1727959071040,0.09106753,60593.0,60592.0,0.01576782]
["bitfinex-derivatives","BTCF0:USTF0",1727959071731,0.04042547,60593.0,60592.0,0.01576782]
["bitfinex-derivatives","BTCF0:USTF0",1727959071931,0.09209605,60593.0,60592.0,0.01476782]
["bitfinex-derivatives","BTCF0:USTF0",1727959072334,0.16401984,60593.0,60592.0,0.01476782]
["bitfinex-derivatives","BTCF0:USTF0",1727959072846,0.09309085,60593.0,60592.0,0.09729882]
["bitfinex-derivatives","BTCF0:USTF0",1727959073141,0.62864069,60593.0,60592.0,0.01376782]
["bitfinex-derivatives","BTCF0:USTF0",1727959073337,0.46562085,60593.0,60592.0,0.01376782]
["bitfinex-derivatives","BTCF0:USTF0",1727959073737,0.46562085,60593.0,60592.0,0.01476782]
["bitfinex-derivatives","BTCF0:USTF0",1727959074133,0.46562085,60593.0,60582.0,0.0024758]
["bitfinex-derivatives","BTCF0:USTF0",1727959074134,1.47821085,60593.0,60582.0,0.0024758]
["bitfinex-derivatives","BTCF0:USTF0",1727959074442,0.16300251,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959074630,0.09109085,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959074836,0.07457085,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959075434,0.05805085,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959075656,0.26999183,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959075946,0.05805085,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959076340,0.05905085,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959076646,0.001,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959076844,0.001,60589.0,60582.0,0.0024758]
["bitfinex-derivatives","BTCF0:USTF0",1727959077139,0.443341,60585.0,60582.0,0.0024758]
["bitfinex-derivatives","BTCF0:USTF0",1727959077347,0.443341,60585.0,60582.0,0.0850198]
["bitfinex-derivatives","BTCF0:USTF0",1727959077348,0.34428,60585.0,60582.0,0.0850198]
["bitfinex-derivatives","BTCF0:USTF0",1727959077946,0.34428,60585.0,60582.0,0.0024758]
["bitfinex-derivatives","BTCF0:USTF0",1727959078338,0.082543,60583.0,60582.0,0.0024758]
["bitfinex-derivatives","BTCF0:USTF0",1727959079040,0.082543,60583.0,60582.0,0.0189958]
["bitfinex-derivatives","BTCF0:USTF0",1727959079742,0.085543,60583.0,60582.0,0.0189958]
["bitfinex-derivatives","BTCF0:USTF0",1727959080243,0.003,60583.0,60582.0,0.1015408]
["bitfinex-derivatives","BTCF0:USTF0",1727959080742,0.003,60583.0,60582.0,1.1967408]
["bitfinex-derivatives","BTCF0:USTF0",1727959080945,0.3608,60590.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727959081136,0.34428,60590.0,60589.0,0.372535]
["bitfinex-derivatives","BTCF0:USTF0",1727959082132,0.08499526,60601.0,60589.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959082438,0.00247626,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727959082639,0.3608,60602.0,60600.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1727959082831,0.3608,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727959083038,0.3608,60614.0,60601.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1727959083240,0.36707554,60622.0,60611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959083437,0.36707554,60622.0,60621.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1727959083438,0.36327554,60622.0,60621.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1727959084146,0.36327554,60622.0,60621.0,0.712492]
["bitfinex-derivatives","BTCF0:USTF0",1727959084643,0.36327554,60622.0,60621.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1727959084845,0.36327554,60622.0,60621.0,1.467372]
["bitfinex-derivatives","BTCF0:USTF0",1727959085142,0.218771,60637.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727959085143,0.154171,60637.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727959085345,0.34429,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727959085531,0.32779,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727959085736,0.32779,60634.0,60633.0,0.577235]
["bitfinex-derivatives","BTCF0:USTF0",1727959085945,0.082464,60641.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727959085946,0.3608,60639.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727959086146,0.3608,60639.0,60630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959086446,0.3608,60639.0,60627.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727959086447,0.29,60634.0,60627.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727959086638,0.29,60634.0,60632.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727959086939,0.29,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959086940,0.372474,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959087343,0.082481,60629.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959087551,0.29,60626.0,60621.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1727959087842,0.0637,60628.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959088045,0.0637,60628.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727959088249,0.0637,60628.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727959088844,0.0637,60628.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959089246,0.29,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959089447,0.29,60622.0,60618.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959089641,0.372494,60619.0,60618.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959090134,0.372494,60619.0,60608.0,0.00247477]
["bitfinex-derivatives","BTCF0:USTF0",1727959090135,0.082508,60609.0,60608.0,0.00247477]
["bitfinex-derivatives","BTCF0:USTF0",1727959090338,0.867508,60609.0,60608.0,0.00247477]
["bitfinex-derivatives","BTCF0:USTF0",1727959090540,1.467508,60609.0,60608.0,0.00247477]
["bitfinex-derivatives","BTCF0:USTF0",1727959090747,1.467508,60609.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959090748,0.082516,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959090943,0.372516,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959091141,1.467556,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959091341,1.467556,60603.0,60589.0,0.00247577]
["bitfinex-derivatives","BTCF0:USTF0",1727959091544,0.29,60598.0,60589.0,0.00247577]
["bitfinex-derivatives","BTCF0:USTF0",1727959091843,0.29,60598.0,60578.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1727959091844,0.3608,60590.0,60578.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1727959092049,0.372524,60598.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959092050,0.09109875,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959092855,0.30249725,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959094049,0.09109875,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959094957,0.09109875,60589.0,60588.0,0.867696]
["bitfinex-derivatives","BTCF0:USTF0",1727959094958,0.2537539,60589.0,60588.0,0.867696]
["bitfinex-derivatives","BTCF0:USTF0",1727959095141,0.2537539,60589.0,60588.0,1.467696]
["bitfinex-derivatives","BTCF0:USTF0",1727959095142,0.07458875,60589.0,60588.0,1.467696]
["bitfinex-derivatives","BTCF0:USTF0",1727959095549,0.07458875,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959095851,0.07458875,60589.0,60584.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727959095852,0.34807875,60589.0,60578.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727959096057,0.34807875,60589.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959096058,0.2939365,60587.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959096260,0.2939365,60587.0,60578.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727959096261,0.082543,60583.0,60578.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727959096443,0.2113985,60583.0,60579.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727959096642,0.2113985,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959097753,0.2113985,60583.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959097948,0.2774225,60583.0,60579.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727959098454,0.2774225,60583.0,60567.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727959098455,0.082546,60582.0,60576.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1727959098655,0.3608,60583.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727959098861,0.3608,60583.0,60578.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959098862,0.29,60579.0,60578.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959099060,0.36164,60583.0,60578.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959099244,0.3608,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959102152,0.3608,60583.0,60582.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1727959102452,0.3608,60595.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959102655,0.34428,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727959102856,0.37499422,60602.0,60599.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959102857,0.08252,60600.0,60599.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959103457,0.3608,60601.0,60599.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959104051,0.3608,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727959104260,0.3608,60601.0,60599.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959104561,0.08252,60600.0,60599.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727959105060,0.08252,60600.0,60599.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727959105358,1.17756,60600.0,60599.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727959105549,0.57756,60600.0,60599.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727959106351,1.17756,60600.0,60599.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727959106954,0.57756,60600.0,60599.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727959107656,0.57756,60600.0,60599.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727959108964,1.17756,60600.0,60599.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727959109262,0.082542,60584.0,60583.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727959109453,0.082545,60582.0,60581.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959110859,0.0044,60608.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959110860,0.08254,60586.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959111052,0.082535,60589.0,60583.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727959111253,0.082535,60590.0,60581.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959111462,0.0652,60593.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727959111648,0.082526,60596.0,60590.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727959111848,0.02395042,60598.0,60591.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727959112060,0.372521,60600.0,60582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959112265,0.372521,60600.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727959112455,0.29,60595.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959112660,0.002,60589.0,60581.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1727959113159,0.082545,60582.0,60581.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1727959113363,0.29,60585.0,60582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959113364,0.372541,60585.0,60582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959113554,0.522543,60583.0,60582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959113753,0.67287912,60583.0,60582.0,0.00171399]
["bitfinex-derivatives","BTCF0:USTF0",1727959113959,0.082545,60582.0,60581.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1727959114263,1.44968112,60582.0,60581.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1727959114456,2.04968112,60582.0,60581.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1727959114658,0.81271538,60582.0,60581.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1727959114868,0.40123405,60582.0,60581.0,0.102066]
["bitfinex-derivatives","BTCF0:USTF0",1727959115354,0.09110881,60582.0,60581.0,0.102066]
["bitfinex-derivatives","BTCF0:USTF0",1727959115549,0.09110881,60582.0,60581.0,0.099066]
["bitfinex-derivatives","BTCF0:USTF0",1727959115758,0.09310881,60582.0,60581.0,0.099066]
["bitfinex-derivatives","BTCF0:USTF0",1727959116155,0.14641378,60593.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959116363,0.3608,60599.0,60589.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727959116568,0.3608,60599.0,60598.0,0.099033]
["bitfinex-derivatives","BTCF0:USTF0",1727959118059,0.52548198,60599.0,60598.0,0.100033]
["bitfinex-derivatives","BTCF0:USTF0",1727959118466,0.3628,60599.0,60598.0,0.100033]
["bitfinex-derivatives","BTCF0:USTF0",1727959119166,0.445321,60599.0,60598.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727959119367,0.50452079,60599.0,60598.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727959119666,1.59960079,60599.0,60598.0,0.0162884]
["bitfinex-derivatives","BTCF0:USTF0",1727959119866,0.082536,60589.0,60583.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727959120173,0.082536,60589.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727959120174,0.21232656,60589.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727959120359,0.27152635,60589.0,60587.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727959120676,0.082529,60594.0,60587.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727959120677,0.21232656,60591.0,60587.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727959120961,0.21232656,60591.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959121170,0.05067253,60590.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959121370,0.21232656,60591.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959121371,0.05067253,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959121760,0.21232656,60591.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959121962,0.44,60595.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959122161,0.082529,60594.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959122371,0.001,60590.0,60588.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1727959122573,0.3608,60599.0,60597.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727959122876,0.36172,60599.0,60597.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727959123059,0.3608,60599.0,60597.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727959123259,0.3608,60599.0,60597.0,0.098034]
["bitfinex-derivatives","BTCF0:USTF0",1727959123663,0.3608,60599.0,60597.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727959123872,0.443322,60599.0,60597.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727959124670,0.3608,60599.0,60597.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1727959124964,0.3608,60599.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727959125167,0.3608,60599.0,60598.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1727959125969,0.3628,60599.0,60598.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1727959126872,0.3628,60599.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727959127068,0.3628,60599.0,60598.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1727959127769,0.883321,60599.0,60598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727959127970,0.884321,60599.0,60598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727959128569,0.884321,60599.0,60598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727959128764,2.00675318,60599.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727959128960,0.17974007,60587.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727959129168,0.522536,60589.0,60576.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1727959129169,0.21388808,60586.0,60576.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1727959129371,0.21388808,60586.0,60573.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727959129372,0.16323135,60586.0,60573.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727959129677,0.804141,60585.0,60582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959129975,0.86334617,60585.0,60582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959130276,0.86334617,60585.0,60568.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727959130277,0.4952,60584.0,60568.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727959130479,0.4952,60584.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959130480,0.60335389,60569.0,60559.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727959130664,0.60335389,60569.0,60558.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727959130665,0.58683389,60569.0,60558.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727959130862,0.58683389,60569.0,60568.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959131068,0.42348,60569.0,60568.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959131774,0.3608,60572.0,60568.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959132070,0.3608,60572.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727959132273,0.3608,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727959132864,0.14088,60572.0,60571.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1727959133070,0.06169972,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727959133272,0.00247731,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727959133995,0.443332,60592.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959133996,0.34675731,60592.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959134274,0.34675731,60592.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727959134275,0.05067261,60591.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727959135573,0.03816261,60591.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727959135875,0.004,60591.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727959136464,0.005,60591.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727959136972,0.001,60591.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727959137275,0.002,60591.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727959137972,0.001,60591.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727959138183,0.002,60591.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727959138676,0.066017,60588.0,60587.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727959138876,0.44,60586.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959139182,0.0626,60590.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727959139368,0.082537,60588.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959139767,0.001,60588.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959139980,0.001,60588.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727959140865,0.44,60587.0,60584.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959141068,0.082549,60580.0,60576.0,0.00247632]
["bitfinex-derivatives","BTCF0:USTF0",1727959141268,0.44,60581.0,60576.0,0.00247632]
["bitfinex-derivatives","BTCF0:USTF0",1727959141570,0.0642,60586.0,60576.0,0.00247632]
["bitfinex-derivatives","BTCF0:USTF0",1727959141879,0.44,60587.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959142085,0.005,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727959142270,0.004,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727959142765,0.004,60588.0,60582.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1727959142965,0.44,60583.0,60582.0,0.099064]
["bitfinex-derivatives","BTCF0:USTF0",1727959143175,0.44,60583.0,60582.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959143482,0.44,60583.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727959143483,0.082556,60574.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727959143678,0.44,60572.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727959143883,0.44,60572.0,60559.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727959144075,0.522558,60572.0,60570.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959144473,0.44,60577.0,60570.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959144784,0.082546,60581.0,60574.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727959144970,0.082546,60581.0,60570.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959145387,0.082546,60581.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727959145684,0.44,60577.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727959146073,0.8008,60583.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727959146280,0.44,60578.0,60572.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727959146674,0.0677,60577.0,60572.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727959146876,0.08256,60571.0,60570.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1727959147087,0.44,60573.0,60555.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727959147289,0.150252,60577.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727959147290,0.082569,60565.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727959147579,0.44,60560.0,60559.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959148088,0.522575,60560.0,60559.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959148281,0.522575,60560.0,60559.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1727959148876,1.8962,60560.0,60553.0,0.00247729]
["bitfinex-derivatives","BTCF0:USTF0",1727959149082,0.44,60559.0,60553.0,0.00247729]
["bitfinex-derivatives","BTCF0:USTF0",1727959149685,0.44,60554.0,60553.0,0.00247729]
["bitfinex-derivatives","BTCF0:USTF0",1727959149885,0.3618,60560.0,60553.0,0.00247729]
["bitfinex-derivatives","BTCF0:USTF0",1727959149886,0.44,60559.0,60553.0,0.00247729]
["bitfinex-derivatives","BTCF0:USTF0",1727959150078,0.522576,60559.0,60553.0,0.00247729]
["bitfinex-derivatives","BTCF0:USTF0",1727959150278,0.441,60559.0,60553.0,0.00247729]
["bitfinex-derivatives","BTCF0:USTF0",1727959150691,0.001,60559.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727959150883,0.001,60559.0,60553.0,0.00247729]
["bitfinex-derivatives","BTCF0:USTF0",1727959150884,0.001,60559.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959151290,0.001,60559.0,60554.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727959151586,0.001,60559.0,60553.0,0.00247729]
["bitfinex-derivatives","BTCF0:USTF0",1727959151587,0.00247792,60567.0,60566.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1727959152087,0.08504292,60567.0,60566.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1727959153185,0.08504292,60567.0,60566.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1727959153678,0.08504292,60567.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959153679,0.082575,60560.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959153884,0.44,60558.0,60553.0,0.00247729]
["bitfinex-derivatives","BTCF0:USTF0",1727959154089,0.14758,60557.0,60554.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959154888,0.14758,60557.0,60553.0,0.00247729]
["bitfinex-derivatives","BTCF0:USTF0",1727959154889,0.082583,60554.0,60553.0,0.00247729]
["bitfinex-derivatives","BTCF0:USTF0",1727959155189,0.49544,60554.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959155487,0.44,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959155689,0.52259,60549.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727959155882,0.08259,60549.0,60537.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727959156179,0.44,60538.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727959156380,0.44,60538.0,60534.0,0.00247806]
["bitfinex-derivatives","BTCF0:USTF0",1727959156381,0.082605,60538.0,60534.0,0.00247806]
["bitfinex-derivatives","BTCF0:USTF0",1727959156582,0.082594,60546.0,60534.0,0.00247806]
["bitfinex-derivatives","BTCF0:USTF0",1727959156583,0.44,60535.0,60534.0,0.00247806]
["bitfinex-derivatives","BTCF0:USTF0",1727959156784,0.44,60540.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959156982,0.44,60540.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727959157185,0.44,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727959157494,0.44,60540.0,60534.0,0.00247806]
["bitfinex-derivatives","BTCF0:USTF0",1727959157686,0.44,60535.0,60534.0,0.01447806]
["bitfinex-derivatives","BTCF0:USTF0",1727959157989,0.00247847,60548.0,60534.0,0.01447806]
["bitfinex-derivatives","BTCF0:USTF0",1727959158287,0.44,60544.0,60543.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959158678,0.44,60544.0,60543.0,0.099128]
["bitfinex-derivatives","BTCF0:USTF0",1727959159479,0.44,60544.0,60543.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959159886,0.441,60544.0,60543.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1727959160099,0.441,60544.0,60543.0,0.106128]
["bitfinex-derivatives","BTCF0:USTF0",1727959160100,0.001,60544.0,60543.0,0.106128]
["bitfinex-derivatives","BTCF0:USTF0",1727959160591,0.00347847,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727959160790,0.00247847,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727959161086,0.00247847,60548.0,60547.0,0.342592]
["bitfinex-derivatives","BTCF0:USTF0",1727959161686,0.00247847,60548.0,60547.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1727959162080,0.00247847,60548.0,60547.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1727959162491,0.44247847,60548.0,60547.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1727959163793,0.44247847,60548.0,60547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727959163992,0.082592,60547.0,60544.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727959164191,0.082596,60545.0,60543.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959164379,0.0572,60544.0,60543.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959164892,0.579796,60544.0,60543.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959165193,1.95352,60544.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727959165495,1.95352,60544.0,60519.0,0.1317187]
["bitfinex-derivatives","BTCF0:USTF0",1727959165496,0.44,60536.0,60521.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727959165703,0.135409,60535.0,60521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727959165989,0.135409,60535.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959166195,0.0528,60535.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959166585,0.135409,60535.0,60534.0,0.01647806]
["bitfinex-derivatives","BTCF0:USTF0",1727959167185,0.135409,60535.0,60534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727959168091,0.0538,60535.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959169088,0.0528,60535.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959169292,0.44,60536.0,60532.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727959169480,0.44,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959169883,0.44,60541.0,60532.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1727959170086,0.00247847,60548.0,60541.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727959170087,0.44,60546.0,60541.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727959170282,0.44,60546.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727959170283,0.44,60546.0,60542.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727959170482,0.3608,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727959171283,0.002,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959171690,0.44,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959172285,0.522608,60536.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959172493,0.442,60536.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959172694,0.524608,60536.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959172890,0.08261,60535.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959173212,0.082611,60533.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959174002,0.082611,60533.0,60532.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1727959174297,0.082611,60533.0,60532.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1727959174500,0.08262,60527.0,60521.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727959174689,0.44,60527.0,60521.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727959175089,0.42347,60522.0,60520.0,0.44299176]
["bitfinex-derivatives","BTCF0:USTF0",1727959175292,0.082619,60528.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727959175499,0.44,60527.0,60520.0,0.52562076]
["bitfinex-derivatives","BTCF0:USTF0",1727959175699,0.44,60536.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959176003,0.44,60536.0,60534.0,0.04931837]
["bitfinex-derivatives","BTCF0:USTF0",1727959176291,0.44,60536.0,60534.0,0.06575782]
["bitfinex-derivatives","BTCF0:USTF0",1727959176494,0.44,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959177094,0.44,60536.0,60535.0,0.16480628]
["bitfinex-derivatives","BTCF0:USTF0",1727959177294,0.44,60542.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959177490,0.90619847,60548.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727959177699,0.90619847,60548.0,60541.0,0.08219728]
["bitfinex-derivatives","BTCF0:USTF0",1727959177700,0.90535847,60548.0,60547.0,0.06577998]
["bitfinex-derivatives","BTCF0:USTF0",1727959177999,0.90535847,60548.0,60541.0,0.08219728]
["bitfinex-derivatives","BTCF0:USTF0",1727959178000,0.90535847,60548.0,60545.0,0.06578085]
["bitfinex-derivatives","BTCF0:USTF0",1727959178205,0.90535847,60548.0,60544.0,0.08231085]
["bitfinex-derivatives","BTCF0:USTF0",1727959178206,0.44,60546.0,60544.0,0.08231085]
["bitfinex-derivatives","BTCF0:USTF0",1727959178506,0.44,60546.0,60545.0,0.06578085]
["bitfinex-derivatives","BTCF0:USTF0",1727959179599,0.44,60546.0,60544.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959179600,0.44,60546.0,60544.0,0.08231085]
["bitfinex-derivatives","BTCF0:USTF0",1727959179896,0.44,60546.0,60545.0,0.14837585]
["bitfinex-derivatives","BTCF0:USTF0",1727959180097,0.449,60546.0,60545.0,0.14837585]
["bitfinex-derivatives","BTCF0:USTF0",1727959180306,0.449,60546.0,60545.0,0.1483932]
["bitfinex-derivatives","BTCF0:USTF0",1727959180496,0.454,60546.0,60545.0,0.1483932]
["bitfinex-derivatives","BTCF0:USTF0",1727959180889,0.454,60546.0,60545.0,0.0657982]
["bitfinex-derivatives","BTCF0:USTF0",1727959181089,0.454,60546.0,60544.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959181090,0.082595,60545.0,60544.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959181297,0.082595,60545.0,60533.0,0.09868244]
["bitfinex-derivatives","BTCF0:USTF0",1727959181298,0.49548,60545.0,60536.0,0.0657982]
["bitfinex-derivatives","BTCF0:USTF0",1727959181494,0.49548,60545.0,60533.0,0.08219728]
["bitfinex-derivatives","BTCF0:USTF0",1727959181495,0.522606,60537.0,60534.0,0.0657982]
["bitfinex-derivatives","BTCF0:USTF0",1727959181693,0.522606,60537.0,60530.0,0.08219728]
["bitfinex-derivatives","BTCF0:USTF0",1727959181694,0.44,60535.0,60530.0,0.0657982]
["bitfinex-derivatives","BTCF0:USTF0",1727959181891,0.44,60535.0,60529.0,0.0823282]
["bitfinex-derivatives","BTCF0:USTF0",1727959182092,0.44,60535.0,60529.0,0.099147]
["bitfinex-derivatives","BTCF0:USTF0",1727959182804,0.44,60535.0,60529.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959182805,0.08261,60534.0,60529.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959183597,0.08261,60534.0,60529.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727959183804,0.441,60535.0,60530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727959184100,0.441,60535.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727959184410,0.44,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959184589,0.44,60541.0,60529.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1727959184793,0.44,60541.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727959184994,0.8008,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727959186896,0.8128,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727959187499,0.8068,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727959187698,0.8068,60546.0,60542.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959187904,0.8128,60546.0,60542.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959188609,0.8128,60546.0,60542.0,0.099129]
["bitfinex-derivatives","BTCF0:USTF0",1727959188909,0.8128,60546.0,60542.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959189202,0.8108,60546.0,60542.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959189802,0.8048,60546.0,60542.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959190002,0.082598,60544.0,60542.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959190203,0.082598,60543.0,60542.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959190407,0.195498,60543.0,60542.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959191503,1.299018,60543.0,60542.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727959191703,1.299018,60543.0,60527.0,0.0657982]
["bitfinex-derivatives","BTCF0:USTF0",1727959191704,1.739018,60543.0,60527.0,0.0657982]
["bitfinex-derivatives","BTCF0:USTF0",1727959191910,0.44,60532.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727959192101,0.12174,60543.0,60534.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959192304,0.12174,60543.0,60528.0,0.0657982]
["bitfinex-derivatives","BTCF0:USTF0",1727959192305,0.44,60541.0,60528.0,0.0657982]
["bitfinex-derivatives","BTCF0:USTF0",1727959192615,0.44,60541.0,60529.0,0.0657982]
["bitfinex-derivatives","BTCF0:USTF0",1727959192814,0.44,60541.0,60525.0,0.08219728]
["bitfinex-derivatives","BTCF0:USTF0",1727959192815,0.44,60541.0,60530.0,0.0657982]
["bitfinex-derivatives","BTCF0:USTF0",1727959193011,0.44,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959193712,0.204498,60543.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959193713,0.009,60543.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959193910,0.001,60543.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959194114,0.001,60543.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727959194908,0.001,60543.0,60534.0,0.0657982]
["bitfinex-derivatives","BTCF0:USTF0",1727959195111,0.002,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959195505,0.001,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959195908,0.29,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727959197712,0.296,60540.0,60539.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1727959198212,0.066081,60534.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727959198410,0.066081,60534.0,60521.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1727959198411,0.29,60533.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727959198718,0.29,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727959199513,0.29,60532.0,60521.0,0.398128]
["bitfinex-derivatives","BTCF0:USTF0",1727959199710,0.29,60532.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727959199711,0.082614,60532.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727959199911,0.082609,60535.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727959200122,0.29,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727959200323,0.02601237,60540.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727959200324,0.29,60529.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727959200524,0.29,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727959200818,0.29,60533.0,60521.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727959200819,0.31601237,60540.0,60538.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727959201128,0.082606,60537.0,60529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727959201416,0.27447,60529.0,60522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727959201618,0.372625,60523.0,60522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727959201822,0.372625,60523.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959201823,0.733425,60523.0,60508.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727959202022,0.733425,60523.0,60504.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727959202023,0.29,60509.0,60504.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727959202208,0.29,60509.0,60495.0,0.0024797]
["bitfinex-derivatives","BTCF0:USTF0",1727959202410,0.3608,60519.0,60495.0,0.0024797]
["bitfinex-derivatives","BTCF0:USTF0",1727959202411,0.29,60498.0,60495.0,0.0024797]
["bitfinex-derivatives","BTCF0:USTF0",1727959202612,0.27346,60498.0,60495.0,0.0024797]
["bitfinex-derivatives","BTCF0:USTF0",1727959202811,0.27346,60498.0,60497.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727959203319,0.27346,60498.0,60495.0,0.0034797]
["bitfinex-derivatives","BTCF0:USTF0",1727959203713,0.27346,60498.0,60495.0,0.0861417]
["bitfinex-derivatives","BTCF0:USTF0",1727959204319,0.27446,60498.0,60497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727959204617,0.001,60498.0,60495.0,0.0034797]
["bitfinex-derivatives","BTCF0:USTF0",1727959204820,0.29,60496.0,60495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727959205408,0.001,60498.0,60497.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727959205616,0.291,60498.0,60497.0,0.099201]
["bitfinex-derivatives","BTCF0:USTF0",1727959205812,0.29010898,60498.0,60497.0,0.099201]
["bitfinex-derivatives","BTCF0:USTF0",1727959206617,0.29,60503.0,60497.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959206818,0.001,60498.0,60497.0,0.099201]
["bitfinex-derivatives","BTCF0:USTF0",1727959207215,0.001,60498.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959207216,0.3608,60509.0,60496.0,0.3557982]
["bitfinex-derivatives","BTCF0:USTF0",1727959207516,0.00247971,60522.0,60515.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959207721,0.372635,60516.0,60515.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959208022,0.29,60516.0,60515.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959209215,0.29,60516.0,60515.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1727959209624,0.44,60516.0,60515.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1727959209820,0.447,60516.0,60515.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1727959210023,0.461,60516.0,60515.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1727959210818,0.456,60516.0,60515.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1727959211830,0.007,60516.0,60515.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1727959212015,0.016,60516.0,60515.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1727959212219,0.016,60516.0,60515.0,1.316536]
["bitfinex-derivatives","BTCF0:USTF0",1727959212427,0.016,60516.0,60515.0,0.459976]
["bitfinex-derivatives","BTCF0:USTF0",1727959212627,0.009,60516.0,60515.0,0.459976]
["bitfinex-derivatives","BTCF0:USTF0",1727959212829,0.016,60516.0,60515.0,0.459976]
["bitfinex-derivatives","BTCF0:USTF0",1727959213020,0.016,60516.0,60515.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959213221,0.016,60516.0,60515.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1727959213532,0.13743764,60519.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727959213738,0.007,60516.0,60515.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959214431,0.008,60516.0,60515.0,0.099175]
["bitfinex-derivatives","BTCF0:USTF0",1727959214930,0.018,60516.0,60515.0,0.459975]
["bitfinex-derivatives","BTCF0:USTF0",1727959216631,0.01,60516.0,60515.0,0.459975]
["bitfinex-derivatives","BTCF0:USTF0",1727959216831,0.018,60516.0,60515.0,0.459975]
["bitfinex-derivatives","BTCF0:USTF0",1727959217028,0.019,60516.0,60515.0,0.459975]
["bitfinex-derivatives","BTCF0:USTF0",1727959217232,0.019,60516.0,60515.0,1.555735]
["bitfinex-derivatives","BTCF0:USTF0",1727959217427,0.011,60516.0,60515.0,1.62137103]
["bitfinex-derivatives","BTCF0:USTF0",1727959217626,0.1106,60529.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727959217827,0.08262,60527.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727959218029,0.08262,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727959218247,0.00096001,60531.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727959218530,0.44,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959218531,0.522608,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959219531,0.3608,60537.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959219532,0.3608,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959219933,0.3608,60537.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959219934,0.082614,60532.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959220129,0.8008,60537.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959220130,0.44,60530.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959220724,0.522616,60530.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959221436,0.4927,60535.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959221735,0.4927,60535.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727959222040,0.01,60530.0,60529.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1727959222536,0.018,60530.0,60529.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1727959222737,0.458,60530.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959223240,0.458,60530.0,60529.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1727959223431,0.018,60530.0,60529.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1727959223630,0.008,60530.0,60529.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1727959223835,0.008,60530.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959223836,0.44,60530.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959224135,0.530616,60530.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959224337,0.541616,60530.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959224538,0.019,60530.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959224730,0.019,60530.0,60529.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1727959225035,0.01,60530.0,60529.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1727959225633,0.003,60530.0,60529.0,0.099157]
["bitfinex-derivatives","BTCF0:USTF0",1727959226228,0.443,60530.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959226427,0.530616,60530.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959226633,0.540616,60530.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959227035,0.587216,60530.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959227235,0.589216,60530.0,60529.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959227631,0.589216,60530.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727959227632,1.678856,60530.0,60518.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727959227838,0.44,60519.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727959228138,0.153216,60530.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727959228139,0.522635,60516.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727959228436,0.522635,60516.0,60509.0,0.00247908]
["bitfinex-derivatives","BTCF0:USTF0",1727959228437,0.082635,60516.0,60515.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959228630,0.522635,60516.0,60515.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959229635,0.530635,60516.0,60515.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959230048,0.008,60516.0,60515.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1727959230346,0.008,60516.0,60515.0,0.100176]
["bitfinex-derivatives","BTCF0:USTF0",1727959230638,0.008,60516.0,60515.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1727959230843,0.018,60516.0,60515.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1727959233041,0.29,60537.0,60515.0,1.53873603]
["bitfinex-derivatives","BTCF0:USTF0",1727959233232,0.3692,60540.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727959233233,0.0038,60535.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727959233440,0.0546,60539.0,60530.0,0.099155]
["bitfinex-derivatives","BTCF0:USTF0",1727959233441,0.082614,60531.0,60530.0,0.099155]
["bitfinex-derivatives","BTCF0:USTF0",1727959234132,0.082614,60531.0,60530.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959234332,0.6648,60532.0,60530.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959234534,0.3748,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727959234737,0.3818,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727959234943,0.3678,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727959235237,0.007,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727959235537,0.007,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959235538,0.01,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959236640,0.017,60532.0,60531.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1727959237045,0.017,60532.0,60531.0,0.14925003]
["bitfinex-derivatives","BTCF0:USTF0",1727959237245,0.017,60532.0,60531.0,0.15025003]
["bitfinex-derivatives","BTCF0:USTF0",1727959237630,0.017,60532.0,60531.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1727959239150,0.017,60532.0,60531.0,0.15048501]
["bitfinex-derivatives","BTCF0:USTF0",1727959239341,0.017,60532.0,60531.0,0.15048419]
["bitfinex-derivatives","BTCF0:USTF0",1727959240348,0.017,60532.0,60531.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1727959240839,0.017,60532.0,60531.0,0.7883144]
["bitfinex-derivatives","BTCF0:USTF0",1727959241342,0.017,60532.0,60531.0,1.3883144]
["bitfinex-derivatives","BTCF0:USTF0",1727959241746,0.017,60532.0,60531.0,1.26241128]
["bitfinex-derivatives","BTCF0:USTF0",1727959242133,0.017,60532.0,60531.0,1.3883132]
["bitfinex-derivatives","BTCF0:USTF0",1727959242338,0.00247863,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727959242534,0.04293604,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727959242948,0.00247863,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727959243153,0.00247863,60545.0,60544.0,0.099136]
["bitfinex-derivatives","BTCF0:USTF0",1727959243540,0.0535,60554.0,60544.0,0.099136]
["bitfinex-derivatives","BTCF0:USTF0",1727959243744,0.0545,60555.0,60544.0,0.099136]
["bitfinex-derivatives","BTCF0:USTF0",1727959243745,0.12303564,60553.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727959244245,0.04045164,60553.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727959244450,0.04045164,60553.0,60545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727959244451,0.07697849,60561.0,60548.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959244648,0.04044834,60560.0,60559.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727959244953,0.33044834,60560.0,60559.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727959245352,0.36164,60565.0,60559.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727959245353,0.6508,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959245557,0.69124664,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959245853,0.00247747,60567.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727959246064,0.14677889,60577.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727959246249,0.0567,60581.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959246443,0.29,60583.0,60577.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959246757,0.39679302,60583.0,60577.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959247050,0.372544,60583.0,60577.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959247244,0.29,60583.0,60577.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959247644,0.002,60583.0,60579.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959247843,0.002,60583.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959248265,0.002,60583.0,60582.0,0.443345]
["bitfinex-derivatives","BTCF0:USTF0",1727959248266,0.01,60583.0,60582.0,0.443345]
["bitfinex-derivatives","BTCF0:USTF0",1727959248453,0.00247672,60595.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959248648,0.00247672,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959250055,0.00247672,60595.0,60594.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1727959250444,0.08500372,60595.0,60590.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959251154,0.09200372,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959251353,0.09200372,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959251758,0.09200372,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959252255,0.08500372,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959252456,0.09000372,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959253749,0.09000372,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959254560,0.19320372,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959254855,0.19320372,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959255056,0.55400372,60595.0,60594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959255257,0.082532,60591.0,60590.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959255457,0.372532,60591.0,60590.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959256549,1.38512,60591.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959256767,0.29,60583.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959256961,0.29,60583.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959256962,0.082561,60571.0,60563.0,0.00247672]
["bitfinex-derivatives","BTCF0:USTF0",1727959257154,0.27348,60567.0,60563.0,0.00247672]
["bitfinex-derivatives","BTCF0:USTF0",1727959257459,0.29,60570.0,60563.0,0.00247672]
["bitfinex-derivatives","BTCF0:USTF0",1727959258265,0.27348,60564.0,60563.0,0.00547672]
["bitfinex-derivatives","BTCF0:USTF0",1727959258452,0.372563,60569.0,60563.0,0.01047672]
["bitfinex-derivatives","BTCF0:USTF0",1727959258958,0.29,60569.0,60563.0,0.01047672]
["bitfinex-derivatives","BTCF0:USTF0",1727959259354,0.082565,60568.0,60563.0,0.01047672]
["bitfinex-derivatives","BTCF0:USTF0",1727959259564,0.082568,60565.0,60563.0,0.01047672]
["bitfinex-derivatives","BTCF0:USTF0",1727959259758,0.082569,60564.0,60563.0,0.01047672]
["bitfinex-derivatives","BTCF0:USTF0",1727959259961,0.356049,60564.0,60563.0,0.01047672]
["bitfinex-derivatives","BTCF0:USTF0",1727959260166,0.3608,60567.0,60563.0,0.00547672]
["bitfinex-derivatives","BTCF0:USTF0",1727959260355,0.443366,60567.0,60564.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959260551,0.082568,60565.0,60564.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959261756,0.086568,60565.0,60564.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959261957,0.087568,60565.0,60564.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727959263467,0.091568,60565.0,60564.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727959263668,0.091568,60565.0,60564.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959264367,0.090568,60565.0,60564.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727959264673,0.091568,60565.0,60564.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959265361,1.10432,60565.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959265560,0.372573,60562.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959265771,0.372573,60562.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727959266267,0.372573,60562.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959266268,0.29,60562.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959266566,0.082578,60558.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959266769,0.083568,60565.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959266770,0.372579,60557.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959267461,0.29,60557.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959267662,0.29,60557.0,60553.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727959267960,0.29,60557.0,60551.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1727959267961,0.295,60557.0,60551.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1727959268355,0.295,60557.0,60553.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727959268561,0.005,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959268757,0.008,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959269357,0.003,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959269557,0.008,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959269961,0.003,60557.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959270159,0.009,60557.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959270357,0.006,60557.0,60556.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727959270571,0.007,60557.0,60556.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727959271171,0.006,60557.0,60556.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727959271467,0.008,60557.0,60556.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727959272565,0.090579,60557.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959272769,0.090579,60557.0,60556.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727959272770,0.008,60557.0,60556.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727959274269,0.008,60557.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959274471,0.008,60557.0,60551.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1727959274472,0.082586,60552.0,60551.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1727959274770,0.372586,60552.0,60551.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959276077,0.373586,60552.0,60551.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959276968,0.001,60552.0,60551.0,0.359117]
["bitfinex-derivatives","BTCF0:USTF0",1727959277171,0.009,60552.0,60551.0,0.361117]
["bitfinex-derivatives","BTCF0:USTF0",1727959277378,0.009,60552.0,60551.0,1.746557]
["bitfinex-derivatives","BTCF0:USTF0",1727959277669,0.3608,60567.0,60566.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959277860,0.38418752,60567.0,60566.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959278677,0.46675252,60567.0,60566.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959278874,0.46675252,60567.0,60551.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727959278875,0.082576,60560.0,60551.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727959279079,0.29,60555.0,60551.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727959279367,0.38418752,60567.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959279368,0.3608,60567.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959280170,0.082569,60564.0,60563.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959280669,1.17793,60564.0,60545.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727959280869,0.29,60559.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727959281073,0.29,60559.0,60546.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727959281074,0.29,60559.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727959281575,0.29,60559.0,60547.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727959281764,0.29,60559.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727959282270,0.29,60559.0,60549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727959282475,0.29,60553.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727959283164,0.27347,60553.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727959283367,0.082576,60560.0,60549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727959283572,0.29,60556.0,60555.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959283777,0.29,60556.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727959284073,0.29,60556.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959284273,0.29,60550.0,60549.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1727959284571,0.27347,60550.0,60549.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1727959284775,0.27347,60550.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959285174,0.87347,60550.0,60545.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959285380,0.3608,60546.0,60545.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959285577,0.3608,60546.0,60545.0,0.099125]
["bitfinex-derivatives","BTCF0:USTF0",1727959287380,0.02356772,60549.0,60545.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959287590,0.04045286,60548.0,60545.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1727959287882,0.04045284,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727959289878,0.04045284,60547.0,60546.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1727959291185,0.04045284,60547.0,60546.0,0.093594]
["bitfinex-derivatives","BTCF0:USTF0",1727959291395,0.14677889,60549.0,60546.0,0.949874]
["bitfinex-derivatives","BTCF0:USTF0",1727959291573,0.14677889,60557.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727959291883,0.16249498,60558.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727959291884,0.14677889,60558.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727959292184,0.18929098,60563.0,60556.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1727959292487,0.18929098,60563.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727959292783,0.07749001,60563.0,60556.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727959292974,0.001,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959293177,0.43806877,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959293381,0.34069401,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959293683,0.50318899,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959294083,0.50418899,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959294388,0.21818899,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959294681,0.005,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959295285,0.295,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959296280,0.005,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959296490,0.00247786,60563.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727959297686,0.00747786,60563.0,60562.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1727959298686,0.00747786,60563.0,60562.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1727959298881,0.00747786,60563.0,60562.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1727959303882,0.005,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727959304185,0.087571,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727959305288,0.377571,60563.0,60562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727959306292,0.377571,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959306993,0.377571,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959307194,0.377571,60563.0,60558.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1727959307195,0.49536,60562.0,60540.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1727959307495,0.895,60563.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727959307496,0.29,60560.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727959307688,0.29,60556.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727959307995,0.29,60556.0,60551.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959307996,0.08258,60556.0,60551.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959308193,0.082586,60552.0,60551.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959308392,0.108,60555.0,60551.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959308581,0.29,60552.0,60551.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959309694,0.38115854,60552.0,60551.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959310194,0.38115854,60552.0,60551.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727959310790,0.44040734,60552.0,60551.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727959311482,0.44040734,60552.0,60551.0,0.100117]
["bitfinex-derivatives","BTCF0:USTF0",1727959311686,0.40554096,60552.0,60551.0,0.100117]
["bitfinex-derivatives","BTCF0:USTF0",1727959312393,0.58512207,60552.0,60551.0,0.100117]
["bitfinex-derivatives","BTCF0:USTF0",1727959313500,0.48512207,60552.0,60551.0,0.100117]
["bitfinex-derivatives","BTCF0:USTF0",1727959315709,0.48512207,60552.0,60551.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727959316805,0.48512207,60552.0,60546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727959316806,0.30554096,60552.0,60546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727959317002,0.19,60547.0,60546.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1727959317303,0.28115854,60547.0,60546.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1727959317813,0.19,60547.0,60546.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1727959318513,0.19,60547.0,60546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727959319100,0.272592,60547.0,60546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727959319606,0.272592,60547.0,60546.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1727959320107,0.272592,60547.0,60546.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1727959320408,0.19,60547.0,60546.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1727959320612,0.272592,60547.0,60546.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1727959320999,0.272592,60547.0,60546.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1727959321196,0.272592,60547.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959321197,0.082605,60538.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959321397,0.19,60537.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959322309,0.19,60537.0,60535.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727959322508,0.19,60537.0,60535.0,0.457408]
["bitfinex-derivatives","BTCF0:USTF0",1727959322711,0.082607,60536.0,60535.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727959322904,0.189507,60536.0,60535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727959323103,0.1069,60536.0,60535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727959323308,0.1069,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727959323616,0.189507,60536.0,60535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727959324101,0.190507,60536.0,60535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727959324304,0.1079,60536.0,60535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727959324505,0.1079,60536.0,60535.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727959324808,0.3608,60540.0,60535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727959325107,0.003,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959325311,0.0038,60552.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727959325512,0.3608,60553.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727959325513,0.02608599,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727959325712,0.00247819,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727959326212,0.52174,60560.0,60549.0,0.27259]
["bitfinex-derivatives","BTCF0:USTF0",1727959326213,0.36164,60560.0,60549.0,0.27259]
["bitfinex-derivatives","BTCF0:USTF0",1727959326407,0.36164,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727959326408,0.3608,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727959327012,0.38448318,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727959327813,0.02368318,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727959328011,0.007,60560.0,60559.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1727959328719,0.011,60560.0,60559.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1727959329108,0.007,60560.0,60559.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1727959329308,0.009,60560.0,60559.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1727959331414,0.091575,60560.0,60559.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1727959331612,0.29,60562.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959331812,0.372572,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727959332214,0.082575,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959332411,0.15719138,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959332721,0.09113638,60560.0,60549.0,0.10602069]
["bitfinex-derivatives","BTCF0:USTF0",1727959333026,0.09113638,60560.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727959333027,0.45307507,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727959333326,0.38113638,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727959334324,0.38113638,60550.0,60549.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1727959335121,0.38113638,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727959335509,0.46372538,60550.0,60549.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959335823,0.33244337,60550.0,60549.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1727959336014,0.33244337,60550.0,60549.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1727959336214,0.29,60550.0,60549.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1727959336412,0.292,60550.0,60549.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1727959336915,0.294,60550.0,60549.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1727959337115,0.02821918,60550.0,60549.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1727959337409,0.04445037,60550.0,60549.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1727959338216,0.135173,60561.0,60549.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1727959338217,0.6508,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727959338618,0.67419451,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727959339418,0.38419451,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727959339621,0.0517,60573.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727959339813,0.0517,60573.0,60568.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959339814,0.0517,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727959340227,0.07614149,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727959341032,0.07614149,60573.0,60572.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1727959341623,0.07614149,60573.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959343725,0.867882,60569.0,60568.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959344731,0.867882,60569.0,60568.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727959344931,0.867882,60569.0,60568.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959344932,0.373562,60569.0,60568.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959345134,0.376562,60569.0,60568.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959346929,0.737362,60569.0,60568.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959347324,0.69524281,60569.0,60568.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959347524,0.04444281,60569.0,60568.0,0.461884]
["bitfinex-derivatives","BTCF0:USTF0",1727959348030,0.004,60569.0,60568.0,0.461884]
["bitfinex-derivatives","BTCF0:USTF0",1727959348426,0.09512712,60569.0,60568.0,0.461884]
["bitfinex-derivatives","BTCF0:USTF0",1727959348634,0.04444281,60569.0,60568.0,0.461884]
["bitfinex-derivatives","BTCF0:USTF0",1727959349021,0.14671373,60572.0,60568.0,1.557204]
["bitfinex-derivatives","BTCF0:USTF0",1727959349226,0.1491909,60576.0,60570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959349419,0.14671373,60579.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727959349619,0.16300464,60585.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727959349818,0.54017947,60586.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727959349819,0.0341542,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727959350023,0.00247648,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727959350229,0.05920104,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727959350423,0.082508,60610.0,60600.0,0.01403352]
["bitfinex-derivatives","BTCF0:USTF0",1727959350630,0.3415,60612.0,60600.0,0.01403352]
["bitfinex-derivatives","BTCF0:USTF0",1727959350631,0.23087947,60612.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727959350826,0.0515,60612.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727959351137,0.44828409,60612.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727959351432,0.44828409,60612.0,60600.0,0.27403352]
["bitfinex-derivatives","BTCF0:USTF0",1727959351433,0.07577909,60612.0,60600.0,0.27403352]
["bitfinex-derivatives","BTCF0:USTF0",1727959351734,0.07577909,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727959352233,0.36577909,60612.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959352435,0.372509,60608.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959352625,0.372509,60608.0,60600.0,0.01503352]
["bitfinex-derivatives","BTCF0:USTF0",1727959352822,0.29,60601.0,60600.0,0.01503352]
["bitfinex-derivatives","BTCF0:USTF0",1727959354834,0.29,60605.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727959355035,0.29,60610.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727959355229,0.02430776,60608.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727959355425,0.29,60610.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727959355628,0.29,60610.0,60600.0,0.01603352]
["bitfinex-derivatives","BTCF0:USTF0",1727959355828,0.29,60601.0,60600.0,0.01603352]
["bitfinex-derivatives","BTCF0:USTF0",1727959356334,0.29,60601.0,60600.0,0.01403352]
["bitfinex-derivatives","BTCF0:USTF0",1727959356541,0.29,60601.0,60589.0,0.00247573]
["bitfinex-derivatives","BTCF0:USTF0",1727959356728,0.29,60595.0,60589.0,0.00247573]
["bitfinex-derivatives","BTCF0:USTF0",1727959357036,0.06602,60593.0,60589.0,0.00247573]
["bitfinex-derivatives","BTCF0:USTF0",1727959357334,0.06602,60593.0,60592.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1727959357635,0.06602,60593.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959357636,0.42682,60593.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959358332,0.42782,60593.0,60592.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727959358838,1.45692,60593.0,60568.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727959359032,0.29,60578.0,60573.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727959359227,0.29,60578.0,60574.0,0.443355]
["bitfinex-derivatives","BTCF0:USTF0",1727959359537,0.27348,60578.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959359729,0.27348,60578.0,60575.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727959360430,0.33951,60578.0,60574.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727959360631,0.082553,60577.0,60574.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727959360847,0.066034,60576.0,60574.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727959361041,0.33951,60578.0,60574.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727959361427,0.25696,60578.0,60574.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727959361738,0.082551,60577.0,60575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727959361932,0.082551,60577.0,60575.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727959362134,0.082551,60577.0,60575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727959362731,0.082551,60577.0,60574.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727959362935,0.082551,60577.0,60574.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727959363342,0.082551,60577.0,60574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727959363530,0.003,60577.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959363734,0.443353,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959364037,0.497553,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959365041,0.499553,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959365936,0.499553,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959366835,0.501553,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959367035,0.419,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959368147,0.0582,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959368442,0.09863176,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959368644,0.0582,60576.0,60575.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1727959368938,0.004,60576.0,60575.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1727959370646,0.004,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959371448,0.3648,60576.0,60561.0,0.00247637]
["bitfinex-derivatives","BTCF0:USTF0",1727959371750,0.29,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959372845,0.292,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959373050,0.002,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959373446,0.372562,60569.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959373751,0.002,60565.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959373944,0.071048,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959374249,0.344528,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959374444,0.347528,60565.0,60564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959375038,0.294,60565.0,60564.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1727959375355,0.296,60565.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959375647,0.378568,60565.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959375863,0.378568,60565.0,60544.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727959375864,0.082579,60557.0,60544.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727959376052,0.082588,60550.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727959376352,0.29,60548.0,60540.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1727959376543,0.082595,60545.0,60544.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959377250,0.082595,60545.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959377251,0.372595,60545.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959377546,0.0498,60549.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959377547,0.29,60538.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959379047,0.291,60538.0,60537.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727959379247,0.291,60538.0,60537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727959379450,0.082607,60536.0,60522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727959379641,0.29,60525.0,60522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727959379843,0.23214538,60525.0,60522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727959380040,0.082624,60524.0,60522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727959380242,0.23214538,60525.0,60524.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959380645,0.23214538,60525.0,60524.0,0.099154]
["bitfinex-derivatives","BTCF0:USTF0",1727959381452,0.23314538,60525.0,60524.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1727959381841,0.23314538,60525.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959381842,0.082625,60523.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959382045,0.29,60514.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959382749,0.082639,60513.0,60506.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727959382957,0.29,60507.0,60502.0,0.1320587]
["bitfinex-derivatives","BTCF0:USTF0",1727959383251,0.082641,60512.0,60511.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959384045,0.3608,60514.0,60511.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959384461,0.001,60512.0,60511.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959384844,0.291,60512.0,60511.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959385044,0.29,60512.0,60511.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959385246,0.003,60512.0,60511.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959385545,0.003,60512.0,60511.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1727959386351,0.003,60512.0,60511.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959386654,0.005,60512.0,60511.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959388051,0.005,60512.0,60511.0,0.099182]
["bitfinex-derivatives","BTCF0:USTF0",1727959388241,0.38418461,60514.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727959388645,0.08264,60512.0,60511.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959388849,0.37264,60512.0,60511.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959389155,0.37264,60512.0,60505.0,0.0494047]
["bitfinex-derivatives","BTCF0:USTF0",1727959389156,0.082648,60506.0,60505.0,0.0494047]
["bitfinex-derivatives","BTCF0:USTF0",1727959389347,0.372649,60506.0,60502.0,0.0494047]
["bitfinex-derivatives","BTCF0:USTF0",1727959389547,0.372649,60506.0,60501.0,0.0494047]
["bitfinex-derivatives","BTCF0:USTF0",1727959390257,0.372649,60506.0,60505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727959390555,1.468489,60506.0,60499.0,0.0494047]
["bitfinex-derivatives","BTCF0:USTF0",1727959390865,0.29,60501.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959391249,0.372655,60501.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959391452,0.29,60501.0,60498.0,0.0659447]
["bitfinex-derivatives","BTCF0:USTF0",1727959392049,0.291,60501.0,60498.0,0.0679447]
["bitfinex-derivatives","BTCF0:USTF0",1727959392555,0.31433198,60501.0,60500.0,0.09868244]
["bitfinex-derivatives","BTCF0:USTF0",1727959392742,0.31533198,60501.0,60500.0,0.22458524]
["bitfinex-derivatives","BTCF0:USTF0",1727959392948,0.31533198,60501.0,60500.0,0.1259028]
["bitfinex-derivatives","BTCF0:USTF0",1727959393550,0.31533198,60501.0,60500.0,0.1359028]
["bitfinex-derivatives","BTCF0:USTF0",1727959393756,0.31433198,60501.0,60500.0,0.1359028]
["bitfinex-derivatives","BTCF0:USTF0",1727959393956,0.31533198,60501.0,60500.0,0.2185598]
["bitfinex-derivatives","BTCF0:USTF0",1727959394152,0.002,60501.0,60500.0,0.37180249]
["bitfinex-derivatives","BTCF0:USTF0",1727959394355,0.29,60506.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727959394652,0.29,60506.0,60505.0,0.09814329]
["bitfinex-derivatives","BTCF0:USTF0",1727959394853,0.31427178,60506.0,60505.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1727959395059,0.29,60511.0,60508.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727959395355,0.29,60511.0,60510.0,0.08178577]
["bitfinex-derivatives","BTCF0:USTF0",1727959395659,0.29,60511.0,60510.0,0.12590598]
["bitfinex-derivatives","BTCF0:USTF0",1727959395660,0.372642,60511.0,60510.0,0.12590598]
["bitfinex-derivatives","BTCF0:USTF0",1727959395852,0.372642,60511.0,60509.0,0.08179756]
["bitfinex-derivatives","BTCF0:USTF0",1727959395853,0.082643,60510.0,60509.0,0.08179756]
["bitfinex-derivatives","BTCF0:USTF0",1727959396244,1.1807101,60510.0,60509.0,0.08179756]
["bitfinex-derivatives","BTCF0:USTF0",1727959396449,1.1807101,60510.0,60506.0,0.08181925]
["bitfinex-derivatives","BTCF0:USTF0",1727959396450,0.578444,60509.0,60506.0,0.08181925]
["bitfinex-derivatives","BTCF0:USTF0",1727959396749,0.6500671,60510.0,60506.0,0.08181925]
["bitfinex-derivatives","BTCF0:USTF0",1727959396750,0.372647,60507.0,60506.0,0.08180983]
["bitfinex-derivatives","BTCF0:USTF0",1727959396950,0.082648,60506.0,60505.0,0.08480983]
["bitfinex-derivatives","BTCF0:USTF0",1727959397151,0.082648,60506.0,60505.0,0.21072272]
["bitfinex-derivatives","BTCF0:USTF0",1727959397352,0.0849151,60506.0,60505.0,0.12891289]
["bitfinex-derivatives","BTCF0:USTF0",1727959397563,0.0849151,60506.0,60505.0,0.12591289]
["bitfinex-derivatives","BTCF0:USTF0",1727959397760,0.0849151,60506.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959397761,0.49584,60505.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959398053,0.372658,60499.0,60498.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959398446,2.0389471,60499.0,60489.0,0.11512952]
["bitfinex-derivatives","BTCF0:USTF0",1727959398656,0.29,60490.0,60486.0,0.11458785]
["bitfinex-derivatives","BTCF0:USTF0",1727959398860,0.29,60487.0,60486.0,0.11458785]
["bitfinex-derivatives","BTCF0:USTF0",1727959399156,0.29,60487.0,60486.0,0.33269751]
["bitfinex-derivatives","BTCF0:USTF0",1727959399347,0.2922671,60487.0,60486.0,0.33269751]
["bitfinex-derivatives","BTCF0:USTF0",1727959399546,0.2922671,60487.0,60486.0,0.06549954]
["bitfinex-derivatives","BTCF0:USTF0",1727959399750,0.2922671,60487.0,60483.0,0.0818741]
["bitfinex-derivatives","BTCF0:USTF0",1727959399953,0.0022671,60487.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727959400352,0.00084,60491.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727959400557,0.0038,60506.0,60504.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959400761,0.29247982,60519.0,60504.0,0.06568268]
["bitfinex-derivatives","BTCF0:USTF0",1727959401060,0.29,60514.0,60507.0,0.13178868]
["bitfinex-derivatives","BTCF0:USTF0",1727959401259,0.29,60514.0,60507.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727959401469,0.29,60514.0,60508.0,0.04914268]
["bitfinex-derivatives","BTCF0:USTF0",1727959401649,0.29,60514.0,60505.0,0.06552357]
["bitfinex-derivatives","BTCF0:USTF0",1727959401650,0.29,60514.0,60507.0,0.04914268]
["bitfinex-derivatives","BTCF0:USTF0",1727959402056,0.29,60508.0,60507.0,0.04914268]
["bitfinex-derivatives","BTCF0:USTF0",1727959402253,0.29,60508.0,60504.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959402254,0.29,60508.0,60506.0,0.04914268]
["bitfinex-derivatives","BTCF0:USTF0",1727959402464,0.29,60508.0,60506.0,0.04920586]
["bitfinex-derivatives","BTCF0:USTF0",1727959402465,0.082647,60507.0,60506.0,0.04920586]
["bitfinex-derivatives","BTCF0:USTF0",1727959402760,0.082648,60506.0,60505.0,0.04920586]
["bitfinex-derivatives","BTCF0:USTF0",1727959402955,0.082648,60506.0,60504.0,0.06574586]
["bitfinex-derivatives","BTCF0:USTF0",1727959403160,0.29,60508.0,60504.0,0.06574586]
["bitfinex-derivatives","BTCF0:USTF0",1727959403363,0.082648,60506.0,60504.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959404061,0.0473,60505.0,60504.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959405060,0.0473,60505.0,60504.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1727959405259,0.0473,60505.0,60492.0,0.11462375]
["bitfinex-derivatives","BTCF0:USTF0",1727959405260,0.4081,60505.0,60492.0,0.10762374]
["bitfinex-derivatives","BTCF0:USTF0",1727959405456,0.29,60493.0,60486.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959405651,0.29,60487.0,60486.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959406062,0.29,60487.0,60486.0,0.16980571]
["bitfinex-derivatives","BTCF0:USTF0",1727959406464,0.372674,60487.0,60486.0,0.34871032]
["bitfinex-derivatives","BTCF0:USTF0",1727959406761,0.372674,60487.0,60486.0,0.16980571]
["bitfinex-derivatives","BTCF0:USTF0",1727959407351,0.373674,60487.0,60486.0,0.17380571]
["bitfinex-derivatives","BTCF0:USTF0",1727959407561,0.001,60487.0,60486.0,0.35093442]
["bitfinex-derivatives","BTCF0:USTF0",1727959407757,0.291,60487.0,60486.0,0.35093442]
["bitfinex-derivatives","BTCF0:USTF0",1727959408159,0.291,60487.0,60486.0,0.48258859]
["bitfinex-derivatives","BTCF0:USTF0",1727959408366,0.291,60487.0,60486.0,0.35093442]
["bitfinex-derivatives","BTCF0:USTF0",1727959408968,0.292,60487.0,60486.0,0.49164137]
["bitfinex-derivatives","BTCF0:USTF0",1727959409179,0.3154927,60487.0,60486.0,0.49164137]
["bitfinex-derivatives","BTCF0:USTF0",1727959409361,0.3154927,60487.0,60486.0,0.35993442]
["bitfinex-derivatives","BTCF0:USTF0",1727959410559,0.3981667,60487.0,60486.0,0.35993442]
["bitfinex-derivatives","BTCF0:USTF0",1727959410969,0.3981667,60487.0,60486.0,0.49168358]
["bitfinex-derivatives","BTCF0:USTF0",1727959411168,0.3981667,60487.0,60486.0,0.36013939]
["bitfinex-derivatives","BTCF0:USTF0",1727959412056,0.0244927,60487.0,60486.0,0.56252876]
["bitfinex-derivatives","BTCF0:USTF0",1727959412463,0.0244927,60487.0,60486.0,0.71075501]
["bitfinex-derivatives","BTCF0:USTF0",1727959412667,0.0244927,60487.0,60486.0,0.48609275]
["bitfinex-derivatives","BTCF0:USTF0",1727959412871,0.1071667,60487.0,60486.0,0.48209275]
["bitfinex-derivatives","BTCF0:USTF0",1727959413074,0.05027501,60487.0,60486.0,0.48609275]
["bitfinex-derivatives","BTCF0:USTF0",1727959413361,0.05027501,60487.0,60486.0,0.61785766]
["bitfinex-derivatives","BTCF0:USTF0",1727959413567,0.05027501,60487.0,60486.0,0.48609275]
["bitfinex-derivatives","BTCF0:USTF0",1727959414574,0.05027501,60487.0,60486.0,0.48480428]
["bitfinex-derivatives","BTCF0:USTF0",1727959414769,0.05027501,60487.0,60486.0,0.61651866]
["bitfinex-derivatives","BTCF0:USTF0",1727959414770,0.07385058,60487.0,60486.0,0.61651866]
["bitfinex-derivatives","BTCF0:USTF0",1727959414969,0.07385058,60487.0,60486.0,0.48480428]
["bitfinex-derivatives","BTCF0:USTF0",1727959415869,0.02457557,60487.0,60486.0,0.30847449]
["bitfinex-derivatives","BTCF0:USTF0",1727959416781,0.10724957,60487.0,60486.0,0.30847449]
["bitfinex-derivatives","BTCF0:USTF0",1727959417781,0.29,60490.0,60486.0,0.30847449]
["bitfinex-derivatives","BTCF0:USTF0",1727959417971,0.29,60490.0,60487.0,0.27893449]
["bitfinex-derivatives","BTCF0:USTF0",1727959417972,0.082673,60489.0,60487.0,0.27893449]
["bitfinex-derivatives","BTCF0:USTF0",1727959418280,0.082673,60489.0,60486.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1727959418281,0.082673,60489.0,60488.0,0.27893449]
["bitfinex-derivatives","BTCF0:USTF0",1727959418467,0.082673,60489.0,60488.0,0.12595336]
["bitfinex-derivatives","BTCF0:USTF0",1727959419077,1.178633,60489.0,60488.0,0.11527336]
["bitfinex-derivatives","BTCF0:USTF0",1727959419377,0.082674,60487.0,60486.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1727959419883,0.082674,60487.0,60486.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1727959420376,0.083674,60487.0,60486.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1727959420581,0.083674,60487.0,60486.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1727959421172,0.001,60487.0,60486.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1727959421676,0.002,60487.0,60486.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1727959422080,0.084674,60487.0,60486.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1727959423483,0.082681,60482.0,60479.0,0.04930704]
["bitfinex-derivatives","BTCF0:USTF0",1727959423678,0.084674,60487.0,60479.0,0.04930704]
["bitfinex-derivatives","BTCF0:USTF0",1727959423679,0.29,60480.0,60479.0,0.04930704]
["bitfinex-derivatives","BTCF0:USTF0",1727959423984,0.082685,60479.0,60478.0,0.04930704]
["bitfinex-derivatives","BTCF0:USTF0",1727959424275,0.082687,60478.0,60477.0,0.06585704]
["bitfinex-derivatives","BTCF0:USTF0",1727959424476,0.082687,60478.0,60477.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959424867,0.04131219,60478.0,60477.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959425384,0.04131219,60478.0,60477.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1727959425385,0.04231219,60478.0,60477.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1727959426284,0.001,60478.0,60477.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1727959426677,0.002,60478.0,60477.0,0.108238]
["bitfinex-derivatives","BTCF0:USTF0",1727959427781,0.02640854,60478.0,60477.0,0.108238]
["bitfinex-derivatives","BTCF0:USTF0",1727959427986,0.002,60478.0,60477.0,0.108238]
["bitfinex-derivatives","BTCF0:USTF0",1727959428417,0.002,60478.0,60477.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1727959428684,0.084687,60478.0,60477.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1727959429588,0.03503459,60478.0,60477.0,0.09129272]
["bitfinex-derivatives","BTCF0:USTF0",1727959429787,0.3608,60478.0,60477.0,0.09129272]
["bitfinex-derivatives","BTCF0:USTF0",1727959430084,0.3608,60478.0,60477.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959430085,0.445487,60478.0,60477.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959431276,0.3628,60478.0,60477.0,0.099238]
["bitfinex-derivatives","BTCF0:USTF0",1727959431478,0.002,60478.0,60477.0,0.099238]
["bitfinex-derivatives","BTCF0:USTF0",1727959431885,0.002,60478.0,60477.0,0.14850478]
["bitfinex-derivatives","BTCF0:USTF0",1727959432479,0.002,60478.0,60477.0,0.099238]
["bitfinex-derivatives","BTCF0:USTF0",1727959434291,0.002,60478.0,60477.0,0.14854707]
["bitfinex-derivatives","BTCF0:USTF0",1727959434494,0.002,60478.0,60477.0,0.099238]
["bitfinex-derivatives","BTCF0:USTF0",1727959434793,0.002,60478.0,60477.0,0.16498072]
["bitfinex-derivatives","BTCF0:USTF0",1727959435284,0.002,60478.0,60477.0,0.099238]
["bitfinex-derivatives","BTCF0:USTF0",1727959439690,0.192,60478.0,60477.0,0.099238]
["bitfinex-derivatives","BTCF0:USTF0",1727959440098,0.192,60478.0,60477.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959440602,0.274687,60478.0,60477.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959440895,0.192,60478.0,60477.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959443899,0.192,60478.0,60477.0,0.099238]
["bitfinex-derivatives","BTCF0:USTF0",1727959444593,0.192,60478.0,60477.0,0.460038]
["bitfinex-derivatives","BTCF0:USTF0",1727959447208,0.002,60478.0,60477.0,0.52578072]
["bitfinex-derivatives","BTCF0:USTF0",1727959447393,0.002,60478.0,60477.0,0.460038]
["bitfinex-derivatives","BTCF0:USTF0",1727959447591,0.002,60478.0,60477.0,1.556078]
["bitfinex-derivatives","BTCF0:USTF0",1727959447895,0.002,60478.0,60477.0,1.87210443]
["bitfinex-derivatives","BTCF0:USTF0",1727959448100,0.002,60478.0,60477.0,1.68210443]
["bitfinex-derivatives","BTCF0:USTF0",1727959448701,0.0239634,60480.0,60477.0,1.68210194]
["bitfinex-derivatives","BTCF0:USTF0",1727959449005,0.08266,60498.0,60490.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1727959449201,0.082652,60504.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727959449402,0.082652,60504.0,60501.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727959449705,0.082658,60499.0,60498.0,0.04953397]
["bitfinex-derivatives","BTCF0:USTF0",1727959449910,0.082662,60496.0,60495.0,0.04953397]
["bitfinex-derivatives","BTCF0:USTF0",1727959450094,0.082662,60496.0,60490.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959450095,0.0973,60498.0,60490.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959450407,0.082669,60491.0,60490.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959451100,0.19,60493.0,60490.0,0.099219]
["bitfinex-derivatives","BTCF0:USTF0",1727959451303,0.272667,60493.0,60490.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959451509,0.082669,60491.0,60490.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959452801,1.27189005,60491.0,60490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727959453001,1.33120546,60491.0,60490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727959453196,1.33120546,60491.0,60483.0,0.00248018]
["bitfinex-derivatives","BTCF0:USTF0",1727959453197,0.082678,60485.0,60483.0,0.00248018]
["bitfinex-derivatives","BTCF0:USTF0",1727959453414,0.37846105,60484.0,60483.0,0.00248018]
["bitfinex-derivatives","BTCF0:USTF0",1727959453600,0.46113905,60484.0,60483.0,0.00248018]
["bitfinex-derivatives","BTCF0:USTF0",1727959453800,0.46113905,60484.0,60481.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959454006,0.15057646,60483.0,60481.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959454203,0.09126105,60482.0,60481.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1727959454610,0.09126105,60482.0,60481.0,0.00836836]
["bitfinex-derivatives","BTCF0:USTF0",1727959454911,0.09126105,60482.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959454912,0.082686,60479.0,60472.0,0.443494]
["bitfinex-derivatives","BTCF0:USTF0",1727959455210,0.19,60473.0,60472.0,0.443494]
["bitfinex-derivatives","BTCF0:USTF0",1727959455418,0.28126105,60473.0,60472.0,0.443494]
["bitfinex-derivatives","BTCF0:USTF0",1727959456211,0.28126105,60473.0,60472.0,0.457494]
["bitfinex-derivatives","BTCF0:USTF0",1727959456409,0.28126105,60473.0,60472.0,0.471494]
["bitfinex-derivatives","BTCF0:USTF0",1727959459908,0.21937224,60473.0,60472.0,0.471494]
["bitfinex-derivatives","BTCF0:USTF0",1727959460797,0.02937224,60473.0,60472.0,0.471494]
["bitfinex-derivatives","BTCF0:USTF0",1727959461109,0.444309,60491.0,60472.0,0.471494]
["bitfinex-derivatives","BTCF0:USTF0",1727959461110,0.00084,60491.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727959461413,0.00248101,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727959462005,0.00248101,60492.0,60487.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727959462301,0.19,60490.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727959464514,0.19,60490.0,60487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959464515,0.03248866,60492.0,60487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959464716,0.03248866,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727959465809,0.03448866,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727959466519,0.03748866,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727959467407,0.00343994,60512.0,60491.0,1.81752]
["bitfinex-derivatives","BTCF0:USTF0",1727959467603,0.0045,60516.0,60491.0,1.81752]
["bitfinex-derivatives","BTCF0:USTF0",1727959467604,0.0038,60513.0,60512.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959467803,0.0290733,60521.0,60512.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959468010,0.19,60527.0,60512.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959468209,0.19,60527.0,60520.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727959468406,0.19,60523.0,60512.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959468615,0.19,60513.0,60512.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959469117,0.19,60513.0,60512.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1727959469510,1.28576,60513.0,60512.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1727959469715,1.42956,60513.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959469920,1.42956,60513.0,60499.0,0.04987858]
["bitfinex-derivatives","BTCF0:USTF0",1727959469921,0.19,60502.0,60499.0,0.00247858]
["bitfinex-derivatives","BTCF0:USTF0",1727959470119,0.19,60502.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959471220,0.19,60510.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959471524,0.29,60510.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727959471725,0.29,60510.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727959472021,0.29,60510.0,60500.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959472224,0.29,60505.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727959473325,0.004,60510.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727959473326,0.294,60510.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727959473526,0.296,60510.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727959474220,0.296,60510.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959474221,0.17288571,60513.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959474424,0.17288571,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727959474826,0.21336473,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727959475320,0.17288571,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727959475919,0.04308571,60513.0,60512.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1727959476320,0.014,60513.0,60512.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1727959476522,0.014,60513.0,60512.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1727959477112,0.026,60513.0,60512.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1727959477925,0.06647774,60513.0,60512.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1727959479419,0.026,60513.0,60512.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1727959480332,0.026,60513.0,60512.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1727959489733,0.108639,60513.0,60512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959490034,0.082647,60507.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959490225,0.29,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959491741,0.195,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959492437,0.195,60504.0,60503.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1727959492621,0.195,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959493025,0.198,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959494030,0.0062793,60520.0,60503.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1727959494231,0.082598,60544.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727959494232,0.0038,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727959494424,0.03028016,60531.0,60523.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727959494628,0.0487,60538.0,60534.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959494837,0.58030893,60537.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727959495040,0.58030893,60537.0,60520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727959495041,0.19,60531.0,60526.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727959495331,0.19,60531.0,60520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727959495640,0.19,60531.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727959495641,0.29,60531.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727959495932,0.29,60531.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727959496122,0.29,60531.0,60520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727959496326,0.39030893,60537.0,60522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959496526,0.39030893,60537.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727959496527,0.011,60531.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727959496927,0.05391844,60531.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727959497131,0.14510181,60531.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727959497535,0.14510181,60531.0,60530.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1727959497837,0.14310181,60531.0,60530.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1727959498137,0.14110181,60531.0,60530.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1727959498825,0.14110181,60531.0,60530.0,0.445416]
["bitfinex-derivatives","BTCF0:USTF0",1727959499339,0.18103129,60531.0,60530.0,0.445416]
["bitfinex-derivatives","BTCF0:USTF0",1727959500429,0.3041331,60531.0,60530.0,0.445416]
["bitfinex-derivatives","BTCF0:USTF0",1727959501244,0.14110181,60531.0,60530.0,0.445416]
["bitfinex-derivatives","BTCF0:USTF0",1727959502632,0.01916681,60531.0,60530.0,1.541016]
["bitfinex-derivatives","BTCF0:USTF0",1727959502937,0.3376,60553.0,60530.0,1.541016]
["bitfinex-derivatives","BTCF0:USTF0",1727959502938,0.18323466,60546.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727959503144,0.02965525,60543.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727959503462,0.0938,60553.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727959504234,0.0462,60553.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727959504633,0.0764505,60553.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727959505136,0.0804505,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959505340,1.9820505,60553.0,60541.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959505526,1.9820505,60553.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959505527,0.3726,60542.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959505732,0.29,60535.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727959506043,0.29,60535.0,60530.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727959506238,0.29,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959506838,0.29,60535.0,60530.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727959507033,0.29,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959507436,0.29,60535.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727959507633,0.291,60535.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727959507830,0.32052915,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959508348,0.32152915,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959508639,0.03152915,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959508833,0.02952915,60535.0,60534.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727959509039,0.29,60539.0,60534.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727959509239,0.29,60539.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959509438,0.0465,60538.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959509639,0.29,60535.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959509829,0.29,60535.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727959510439,0.29,60535.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959510634,0.293,60535.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959510835,0.003,60535.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959511242,0.003,60535.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727959511243,0.004,60535.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727959511536,0.004,60535.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959511537,0.004,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959511735,0.0465,60548.0,60534.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1727959511937,0.0465,60548.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959512149,0.0465,60548.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727959512940,0.0465,60548.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959513643,0.0465,60548.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959513644,0.0485,60548.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959513848,0.082592,60547.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959514038,0.29,60538.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959514236,0.29,60538.0,60532.0,0.099142]
["bitfinex-derivatives","BTCF0:USTF0",1727959514437,0.046,60537.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959514633,0.0948,60537.0,60532.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959515840,0.0978,60537.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727959516139,0.003,60537.0,60534.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1727959516737,0.003,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959516738,0.004,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959517142,0.004,60537.0,60536.0,0.578167]
["bitfinex-derivatives","BTCF0:USTF0",1727959517436,0.004,60537.0,60534.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727959517437,0.003,60537.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959517639,0.004,60537.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959517945,0.004,60537.0,60534.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1727959518145,0.004,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959518345,0.001,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959519143,0.02959514,60542.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727959519457,0.02959514,60542.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959519458,0.13029292,60545.0,60542.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727959519747,0.082595,60546.0,60542.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727959519955,0.16519,60546.0,60542.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727959520545,0.082596,60545.0,60542.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727959521150,0.082595,60546.0,60542.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727959521654,0.084595,60545.0,60542.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1727959522155,0.002,60546.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959522357,0.002,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727959522746,0.002,60545.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959523046,0.0473,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727959523954,0.0473,60552.0,60547.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1727959523955,0.082591,60548.0,60547.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1727959525055,0.082594,60546.0,60545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959525352,0.082594,60546.0,60543.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1727959525353,0.082596,60544.0,60543.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1727959525550,0.082596,60544.0,60543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727959525746,0.082596,60544.0,60542.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959525947,0.372598,60543.0,60538.0,0.0024777]
["bitfinex-derivatives","BTCF0:USTF0",1727959526154,0.29,60543.0,60538.0,0.0024777]
["bitfinex-derivatives","BTCF0:USTF0",1727959526345,0.082603,60540.0,60538.0,0.0024777]
["bitfinex-derivatives","BTCF0:USTF0",1727959526751,0.082598,60544.0,60538.0,0.0024777]
["bitfinex-derivatives","BTCF0:USTF0",1727959526955,0.082594,60546.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959527255,0.27061213,60545.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959527555,0.09117747,60544.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959527746,0.09117747,60543.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959527946,0.16347999,60543.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959528150,0.09117747,60543.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959528347,0.09117747,60543.0,60538.0,0.0024777]
["bitfinex-derivatives","BTCF0:USTF0",1727959528348,0.09117747,60543.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727959528557,0.25467703,60542.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727959528753,0.09117747,60541.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727959528955,0.09117747,60540.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727959529147,0.09117515,60540.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727959529846,0.23834109,60540.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727959530049,0.09117515,60540.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727959530959,0.14718884,60540.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727959531255,0.09117515,60540.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727959531651,0.09217515,60540.0,60539.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1727959532051,0.25567471,60540.0,60539.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1727959532750,0.22304216,60540.0,60539.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1727959532957,0.04146057,60540.0,60539.0,1.227562]
["bitfinex-derivatives","BTCF0:USTF0",1727959533146,0.13088204,60544.0,60539.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1727959533347,0.13088204,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727959533553,0.11435919,60544.0,60543.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1727959533754,0.1472292,60550.0,60543.0,1.828918]
["bitfinex-derivatives","BTCF0:USTF0",1727959534051,0.3608,60557.0,60543.0,1.828918]
["bitfinex-derivatives","BTCF0:USTF0",1727959534052,0.1306992,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727959534359,0.36164,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959534360,0.3608,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959534562,0.41150111,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959535166,0.3608,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727959535865,0.3608,60557.0,60556.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727959536160,0.3608,60557.0,60556.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727959536463,0.38492901,60557.0,60556.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727959537351,0.00247792,60558.0,60556.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727959537559,0.0473,60571.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727959537762,0.0473,60571.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959537955,0.082564,60568.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959538351,0.07096952,60571.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959538563,0.02366952,60571.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959538758,0.00247733,60574.0,60567.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727959538956,0.00247733,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727959539556,0.31615637,60574.0,60567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727959539757,0.29,60569.0,60567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727959540470,0.29247733,60574.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727959540656,0.37503433,60574.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727959541455,0.00247733,60574.0,60572.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1727959541654,0.00247733,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727959542066,0.09360156,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727959542565,0.09360144,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727959544068,0.09360144,60574.0,60573.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1727959544369,0.14674192,60579.0,60573.0,1.589237]
["bitfinex-derivatives","BTCF0:USTF0",1727959544668,0.16308883,60584.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727959544868,0.1036,60596.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959544869,0.05067789,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959545168,0.17947452,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727959545355,0.16295513,60592.0,60589.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959545665,0.05067168,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727959546160,0.29094203,60596.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727959546353,0.05066954,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727959546764,0.21362467,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727959546962,0.21362467,60595.0,60589.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959546963,0.05066954,60595.0,60589.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959547168,0.13019249,60591.0,60589.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959547464,0.37346803,60596.0,60589.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959547465,0.13019033,60590.0,60589.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959547661,0.13019033,60590.0,60589.0,0.099055]
["bitfinex-derivatives","BTCF0:USTF0",1727959547965,0.13019033,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727959548156,0.13019033,60592.0,60589.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727959548361,0.13019033,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727959548559,0.372531,60592.0,60589.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727959548763,0.372531,60592.0,60589.0,0.100055]
["bitfinex-derivatives","BTCF0:USTF0",1727959548764,0.082531,60592.0,60589.0,0.100055]
["bitfinex-derivatives","BTCF0:USTF0",1727959548962,0.082531,60592.0,60589.0,0.101055]
["bitfinex-derivatives","BTCF0:USTF0",1727959549362,0.1279869,60596.0,60589.0,0.101055]
["bitfinex-derivatives","BTCF0:USTF0",1727959549363,0.21271833,60595.0,60589.0,0.101055]
["bitfinex-derivatives","BTCF0:USTF0",1727959549565,0.13019033,60595.0,60589.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959549868,0.13009022,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727959550068,0.4179869,60596.0,60589.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959550270,0.29,60592.0,60589.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959550462,0.29,60592.0,60581.0,0.00247599]
["bitfinex-derivatives","BTCF0:USTF0",1727959550665,0.29,60583.0,60581.0,0.00247599]
["bitfinex-derivatives","BTCF0:USTF0",1727959550874,0.0516,60582.0,60581.0,0.08502199]
["bitfinex-derivatives","BTCF0:USTF0",1727959551463,0.0516,60582.0,60581.0,0.00347599]
["bitfinex-derivatives","BTCF0:USTF0",1727959551971,0.0516,60582.0,60581.0,0.08702199]
["bitfinex-derivatives","BTCF0:USTF0",1727959553976,0.0516,60582.0,60581.0,0.00447599]
["bitfinex-derivatives","BTCF0:USTF0",1727959554165,0.07591779,60582.0,60581.0,0.00447599]
["bitfinex-derivatives","BTCF0:USTF0",1727959555478,0.02431779,60582.0,60581.0,0.08702199]
["bitfinex-derivatives","BTCF0:USTF0",1727959555673,0.0502,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727959555863,0.0514,60593.0,60583.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959556065,0.0514,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727959556266,0.07481008,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727959557270,0.0536,60600.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727959557467,0.07698629,60600.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727959558066,0.07698629,60600.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727959558469,0.07698629,60600.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959558864,0.07698629,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727959559071,0.07798629,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727959559677,0.07898629,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727959560381,0.07898629,60600.0,60599.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1727959560570,0.07798629,60600.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959560772,0.02538629,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959561075,0.00886629,60600.0,60599.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1727959561279,0.002,60600.0,60599.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1727959561468,0.1003,60611.0,60602.0,0.01203399]
["bitfinex-derivatives","BTCF0:USTF0",1727959561670,0.1003,60611.0,60603.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959562080,0.1003,60611.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727959562278,0.1238928,60611.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727959562579,0.1238928,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727959563183,0.1238928,60611.0,60607.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727959563494,0.2063988,60611.0,60603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959563680,0.2063988,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959563681,0.1238928,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959564075,0.0722928,60611.0,60610.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1727959565383,0.082508,60609.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959565685,0.082508,60609.0,60588.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959565686,0.372517,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959565875,0.46358545,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959566686,0.51338545,60603.0,60602.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727959566982,0.57257569,60603.0,60602.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727959567978,0.57257569,60603.0,60588.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1727959567979,0.082526,60596.0,60581.0,0.36327599]
["bitfinex-derivatives","BTCF0:USTF0",1727959568177,0.577558,60602.0,60581.0,0.36327599]
["bitfinex-derivatives","BTCF0:USTF0",1727959568178,0.29,60587.0,60586.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959568373,0.38106845,60587.0,60586.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959568580,0.09106845,60587.0,60586.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959568775,0.09106845,60587.0,60586.0,0.099059]
["bitfinex-derivatives","BTCF0:USTF0",1727959568984,0.09106845,60587.0,60586.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959569187,0.46360645,60587.0,60586.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959569384,0.46360645,60587.0,60581.0,0.00247599]
["bitfinex-derivatives","BTCF0:USTF0",1727959569385,0.374538,60587.0,60581.0,0.00247599]
["bitfinex-derivatives","BTCF0:USTF0",1727959569585,0.372545,60582.0,60581.0,0.00247599]
["bitfinex-derivatives","BTCF0:USTF0",1727959569793,0.46365115,60582.0,60581.0,0.00247599]
["bitfinex-derivatives","BTCF0:USTF0",1727959569981,0.09110615,60582.0,60581.0,0.00247599]
["bitfinex-derivatives","BTCF0:USTF0",1727959570187,0.09110615,60582.0,60581.0,0.08502199]
["bitfinex-derivatives","BTCF0:USTF0",1727959570889,0.09110615,60582.0,60581.0,0.58022199]
["bitfinex-derivatives","BTCF0:USTF0",1727959571191,0.09110615,60582.0,60581.0,0.08502199]
["bitfinex-derivatives","BTCF0:USTF0",1727959571385,0.09310615,60582.0,60581.0,0.08602199]
["bitfinex-derivatives","BTCF0:USTF0",1727959571992,0.0931047,60582.0,60581.0,1.18122199]
["bitfinex-derivatives","BTCF0:USTF0",1727959572193,0.002,60582.0,60581.0,1.18122199]
["bitfinex-derivatives","BTCF0:USTF0",1727959573185,0.001,60582.0,60581.0,1.18022199]
["bitfinex-derivatives","BTCF0:USTF0",1727959573693,0.08253,60593.0,60581.0,1.18022199]
["bitfinex-derivatives","BTCF0:USTF0",1727959573897,0.001,60582.0,60581.0,0.08502199]
["bitfinex-derivatives","BTCF0:USTF0",1727959574404,0.08253,60593.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959574580,0.082542,60584.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959574780,0.082542,60584.0,60582.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727959575986,0.082542,60584.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959576194,0.082533,60591.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959576584,0.082534,60590.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959576894,0.082533,60591.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959577289,0.31375934,60596.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959577491,0.082535,60589.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959577694,0.082537,60588.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959577998,0.082538,60587.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959578889,0.082545,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959579085,0.372545,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959579290,0.053,60589.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959579491,0.082542,60585.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959579689,0.082542,60585.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727959579897,0.082542,60585.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727959580198,0.002,60587.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959580399,0.002,60587.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727959580994,0.082537,60588.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727959581196,0.002,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727959581503,0.002,60585.0,60584.0,0.372542]
["bitfinex-derivatives","BTCF0:USTF0",1727959582401,0.004,60587.0,60584.0,1.467702]
["bitfinex-derivatives","BTCF0:USTF0",1727959582591,0.0535,60599.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727959582797,0.04042653,60598.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959583097,0.0535,60599.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959583291,0.082524,60598.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959583504,0.0535,60599.0,60596.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727959583695,0.082524,60598.0,60596.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727959583896,0.012,60598.0,60596.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727959584402,0.012,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727959584605,0.05242425,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727959584994,0.05942425,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727959585197,0.019,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727959585603,0.019,60598.0,60597.0,0.577604]
["bitfinex-derivatives","BTCF0:USTF0",1727959585803,0.012,60598.0,60597.0,1.177604]
["bitfinex-derivatives","BTCF0:USTF0",1727959586099,0.007,60598.0,60597.0,1.178604]
["bitfinex-derivatives","BTCF0:USTF0",1727959586304,0.018,60598.0,60597.0,1.178604]
["bitfinex-derivatives","BTCF0:USTF0",1727959586694,0.007,60598.0,60597.0,1.178604]
["bitfinex-derivatives","BTCF0:USTF0",1727959586900,0.11433102,60607.0,60597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727959587093,0.2297044,60617.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727959587302,0.09108645,60616.0,60611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959587503,0.09108645,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727959587692,0.09108645,60615.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727959587693,0.082507,60610.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727959587893,0.17359445,60609.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727959588302,0.09108645,60609.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727959588905,0.09108645,60609.0,60608.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727959589792,0.09308645,60609.0,60608.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1727959589991,0.21250483,60614.0,60608.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1727959589992,0.21250483,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727959590196,0.04041996,60614.0,60613.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1727959590402,0.25308008,60614.0,60613.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1727959590598,0.25308008,60614.0,60613.0,0.993302]
["bitfinex-derivatives","BTCF0:USTF0",1727959590904,0.25304658,60614.0,60613.0,0.993302]
["bitfinex-derivatives","BTCF0:USTF0",1727959591703,0.25304658,60614.0,60613.0,0.994302]
["bitfinex-derivatives","BTCF0:USTF0",1727959592098,0.04041996,60614.0,60613.0,0.994302]
["bitfinex-derivatives","BTCF0:USTF0",1727959592301,1e-08,60614.0,60613.0,0.994302]
["bitfinex-derivatives","BTCF0:USTF0",1727959592606,0.21262663,60614.0,60613.0,0.994302]
["bitfinex-derivatives","BTCF0:USTF0",1727959593195,0.09846027,60614.0,60613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727959593405,0.15766042,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959593603,0.082508,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959593908,0.082509,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959594209,0.577509,60608.0,60600.0,0.00247487]
["bitfinex-derivatives","BTCF0:USTF0",1727959594403,0.577509,60608.0,60588.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727959594404,0.08252,60600.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959594700,0.09847927,60600.0,60591.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727959594901,0.14737927,60600.0,60591.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727959595102,0.14737927,60600.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959595103,0.19805086,60600.0,60588.0,0.443336]
["bitfinex-derivatives","BTCF0:USTF0",1727959595293,0.082528,60595.0,60588.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1727959595497,0.14711915,60589.0,60588.0,0.459856]
["bitfinex-derivatives","BTCF0:USTF0",1727959595703,0.05067159,60589.0,60588.0,0.459856]
["bitfinex-derivatives","BTCF0:USTF0",1727959595907,0.14711915,60590.0,60588.0,0.459856]
["bitfinex-derivatives","BTCF0:USTF0",1727959596297,0.16307842,60590.0,60588.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1727959596501,0.16307842,60590.0,60588.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959596697,0.082546,60581.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727959596907,0.29,60579.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727959597201,0.29,60579.0,60571.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727959597202,0.28943927,60579.0,60571.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727959597410,0.05067692,60578.0,60562.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959597606,0.05067692,60578.0,60559.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727959597607,0.19778315,60578.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727959597906,0.14710598,60576.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727959598105,0.14710598,60576.0,60572.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959598106,0.19778765,60575.0,60572.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959598315,0.3608,60573.0,60571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727959598606,0.082565,60568.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727959598803,0.08256,60571.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727959599000,0.30595927,60572.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727959599200,0.43664308,60572.0,60558.0,0.00247639]
["bitfinex-derivatives","BTCF0:USTF0",1727959599403,0.3608,60564.0,60559.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727959599800,0.082571,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959600104,0.082571,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959600105,0.38853027,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959600700,0.30595927,60563.0,60559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727959601001,0.38853027,60563.0,60562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959601512,0.01595927,60563.0,60562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959601710,0.01595927,60563.0,60559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727959602101,0.01595927,60563.0,60559.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1727959602412,0.3608,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727959603897,0.03005089,60570.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727959604103,0.372569,60564.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959604599,0.38852827,60564.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959604818,0.38852827,60564.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959605109,0.30795927,60564.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959605313,0.082571,60563.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959605697,0.09853027,60563.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959605901,0.09853027,60563.0,60557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727959606712,0.09853027,60563.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727959606713,0.01595927,60563.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727959606903,0.002,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727959607105,0.3608,60573.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959607106,0.082564,60569.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959607309,0.37675927,60573.0,60560.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959607614,0.08256,60571.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959607810,0.40617659,60573.0,60560.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959608015,0.40617659,60573.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727959608306,0.01595927,60573.0,60569.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959608526,0.082551,60578.0,60571.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727959608808,0.09851027,60578.0,60571.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727959609107,0.01595927,60578.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959609310,0.29,60570.0,60561.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727959609509,0.3608,60569.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959609911,0.37675927,60569.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959610412,0.37675927,60569.0,60565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727959610613,0.082564,60568.0,60565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727959611113,0.01595927,60568.0,60565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727959611313,0.01595927,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727959611709,0.01595927,60568.0,60565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727959611710,0.082566,60566.0,60565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727959611915,0.082566,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959612114,0.09852527,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959612907,0.45932527,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959613103,0.46032527,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959613510,0.082568,60565.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727959613717,0.37775927,60566.0,60556.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959613718,0.29,60563.0,60556.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959614209,0.30595927,60563.0,60556.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959614411,0.082573,60562.0,60556.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1727959614605,0.082573,60562.0,60556.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959614606,0.6508,60557.0,60556.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959614805,0.6508,60557.0,60538.0,0.18167662]
["bitfinex-derivatives","BTCF0:USTF0",1727959614806,0.66675927,60557.0,60545.0,0.04951126]
["bitfinex-derivatives","BTCF0:USTF0",1727959615012,0.37675927,60557.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727959615218,0.37675927,60557.0,60546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959615219,0.37675927,60557.0,60556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727959615420,0.45933827,60557.0,60556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727959616030,0.95473827,60557.0,60556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727959616524,0.95473827,60557.0,60556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727959617220,0.48971325,60557.0,60556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727959617416,0.48971325,60557.0,60556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727959617417,0.49071325,60557.0,60556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727959618214,0.48971325,60557.0,60556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727959619210,0.40713425,60557.0,60556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727959619422,0.40713425,60557.0,60556.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1727959620324,0.40713425,60557.0,60556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727959620522,0.48971325,60557.0,60556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727959620911,0.40713425,60557.0,60556.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1727959621116,0.39117498,60557.0,60556.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1727959622023,0.3608,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727959622225,0.37675927,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727959622828,0.39051579,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727959623328,0.39151579,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727959623545,0.39551579,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727959624227,0.39151579,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727959624423,0.39351579,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727959625314,0.03271579,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727959625519,0.003,60566.0,60565.0,0.29091598]
["bitfinex-derivatives","BTCF0:USTF0",1727959625726,0.003,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727959625923,0.003,60566.0,60565.0,0.18164062]
["bitfinex-derivatives","BTCF0:USTF0",1727959626225,0.3608,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727959626919,0.39107039,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727959627114,0.3608,60574.0,60573.0,0.29067732]
["bitfinex-derivatives","BTCF0:USTF0",1727959627324,0.3608,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727959627532,0.3718,60574.0,60573.0,0.16690348]
["bitfinex-derivatives","BTCF0:USTF0",1727959627731,0.3718,60574.0,60573.0,0.2926726]
["bitfinex-derivatives","BTCF0:USTF0",1727959628031,0.3718,60574.0,60573.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1727959628226,0.454356,60574.0,60573.0,0.16690348]
["bitfinex-derivatives","BTCF0:USTF0",1727959628534,0.454356,60574.0,60573.0,0.15038108]
["bitfinex-derivatives","BTCF0:USTF0",1727959628730,0.3718,60574.0,60573.0,0.15038108]
["bitfinex-derivatives","BTCF0:USTF0",1727959628916,0.011,60574.0,60573.0,0.21033108]
["bitfinex-derivatives","BTCF0:USTF0",1727959629234,0.011,60574.0,60573.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1727959629724,0.093556,60574.0,60573.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1727959630030,0.10951527,60574.0,60573.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959631433,0.47031527,60574.0,60573.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959632225,0.50063129,60574.0,60573.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959633731,0.41807529,60574.0,60573.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959634031,0.50063129,60574.0,60573.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1727959635435,0.082565,60568.0,60559.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1727959635730,0.29,60571.0,60559.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1727959636028,0.0509,60573.0,60559.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1727959636029,0.01595927,60573.0,60571.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727959636622,0.01595927,60573.0,60559.0,0.0064767]
["bitfinex-derivatives","BTCF0:USTF0",1727959636931,0.01595927,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727959637523,0.02395927,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727959637831,0.008,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727959638826,0.02395927,60573.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959639037,0.02395927,60573.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959639038,0.082558,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959639430,0.09851727,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959639735,0.08256,60571.0,60570.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959639935,0.01595927,60572.0,60570.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959640139,0.09851827,60572.0,60570.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959640328,0.10051827,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959640531,0.082572,60563.0,60559.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1727959640733,0.29,60560.0,60559.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1727959641442,0.29,60564.0,60559.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1727959641633,0.29,60564.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727959641935,0.01595927,60564.0,60562.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727959642325,0.01595927,60564.0,60559.0,0.0850527]
["bitfinex-derivatives","BTCF0:USTF0",1727959642531,0.09852927,60564.0,60559.0,0.0880527]
["bitfinex-derivatives","BTCF0:USTF0",1727959642739,0.372575,60560.0,60559.0,0.0054767]
["bitfinex-derivatives","BTCF0:USTF0",1727959643039,0.372575,60560.0,60559.0,0.0064767]
["bitfinex-derivatives","BTCF0:USTF0",1727959643235,0.38853427,60560.0,60559.0,0.0064767]
["bitfinex-derivatives","BTCF0:USTF0",1727959643730,0.38853427,60560.0,60559.0,0.0054767]
["bitfinex-derivatives","BTCF0:USTF0",1727959643931,0.38853427,60560.0,60559.0,0.0094767]
["bitfinex-derivatives","BTCF0:USTF0",1727959644523,0.30595927,60560.0,60559.0,0.0094767]
["bitfinex-derivatives","BTCF0:USTF0",1727959644726,0.02929503,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727959644924,0.01595927,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727959645336,0.01595927,60564.0,60559.0,0.0094767]
["bitfinex-derivatives","BTCF0:USTF0",1727959645337,0.082573,60562.0,60559.0,0.0920517]
["bitfinex-derivatives","BTCF0:USTF0",1727959645724,0.09853227,60562.0,60559.0,0.0920517]
["bitfinex-derivatives","BTCF0:USTF0",1727959645931,0.09853227,60562.0,60559.0,0.0850517]
["bitfinex-derivatives","BTCF0:USTF0",1727959646626,0.09853227,60562.0,60559.0,0.0880517]
["bitfinex-derivatives","BTCF0:USTF0",1727959646833,0.09853227,60562.0,60559.0,0.0920517]
["bitfinex-derivatives","BTCF0:USTF0",1727959647537,0.01595927,60562.0,60559.0,0.0094767]
["bitfinex-derivatives","BTCF0:USTF0",1727959647839,0.082565,60567.0,60563.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727959648035,0.082565,60567.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959648230,0.09852427,60567.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959648835,0.082567,60566.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959649137,0.082571,60563.0,60561.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727959649535,0.082568,60565.0,60561.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727959649736,0.082569,60564.0,60561.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727959650247,0.082569,60564.0,60559.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1727959650248,0.082575,60560.0,60559.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1727959650740,0.09853427,60560.0,60559.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1727959651530,0.45933427,60560.0,60559.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1727959651943,0.45933427,60560.0,60559.0,0.0054767]
["bitfinex-derivatives","BTCF0:USTF0",1727959652145,0.082577,60558.0,60545.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727959652436,0.29,60546.0,60536.0,0.0493587]
["bitfinex-derivatives","BTCF0:USTF0",1727959652631,0.29,60539.0,60534.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727959652831,0.082598,60543.0,60537.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727959653034,0.29,60541.0,60537.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727959653556,0.29,60541.0,60534.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727959653557,0.29,60541.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727959653733,0.29,60541.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727959654331,0.082608,60536.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727959654529,0.082608,60536.0,60534.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959654530,0.29,60535.0,60534.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959654838,0.372609,60535.0,60534.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959655139,0.74936827,60535.0,60534.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959655338,0.66675927,60535.0,60534.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959655643,0.3608,60535.0,60534.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1727959655943,0.3648,60535.0,60534.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1727959656245,0.012,60535.0,60534.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1727959656435,0.012,60535.0,60534.0,1.19574]
["bitfinex-derivatives","BTCF0:USTF0",1727959656640,0.008,60535.0,60534.0,1.48574]
["bitfinex-derivatives","BTCF0:USTF0",1727959656840,0.3608,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727959657137,0.3608,60540.0,60539.0,0.972603]
["bitfinex-derivatives","BTCF0:USTF0",1727959657341,0.3608,60540.0,60539.0,1.468163]
["bitfinex-derivatives","BTCF0:USTF0",1727959657645,0.3608,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727959657646,0.443391,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727959657844,0.3608,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727959659831,0.3718,60548.0,60547.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1727959660037,0.011,60548.0,60547.0,0.683592]
["bitfinex-derivatives","BTCF0:USTF0",1727959660232,0.82356,60564.0,60554.0,0.01405201]
["bitfinex-derivatives","BTCF0:USTF0",1727959660438,0.3608,60563.0,60560.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727959660646,0.3608,60563.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727959660947,0.02961047,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727959661144,0.01595927,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727959661342,0.01595927,60568.0,60560.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959661343,0.39033916,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727959661544,0.00247743,60576.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959661847,0.0184367,60576.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727959662634,0.0184367,60576.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727959662840,0.04780352,60576.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727959663040,0.0184367,60576.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727959663548,0.01595927,60576.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727959663738,0.3646,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727959664037,0.40606531,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727959664242,0.04526531,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727959664849,0.01595927,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727959665244,0.01595927,60587.0,60586.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1727959665749,0.6508,60598.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727959666047,0.66675927,60598.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727959666345,0.66675927,60598.0,60586.0,0.098589]
["bitfinex-derivatives","BTCF0:USTF0",1727959666536,0.66675927,60598.0,60586.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727959666847,0.66675927,60598.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727959666848,0.69632965,60598.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727959667142,0.29,60594.0,60593.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727959667443,0.29,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959667648,1.40107927,60594.0,60586.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1727959667850,0.29,60587.0,60586.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1727959668341,0.29,60587.0,60570.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1727959668342,1.40111927,60587.0,60570.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1727959668541,0.29,60580.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727959668748,0.29,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727959669251,0.30595927,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727959669556,0.00247658,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727959670542,0.02952199,60592.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727959670744,0.01595927,60595.0,60587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727959670945,0.01595927,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727959672238,0.0291212,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727959672441,0.01595927,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727959674338,0.39102071,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727959674543,0.40697998,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727959674742,0.39102071,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727959674939,0.36164,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727959675139,0.37675927,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727959676067,0.3608,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727959676641,0.3628,60607.0,60606.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1727959677144,0.34628,60607.0,60606.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1727959677649,0.34628,60607.0,60606.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1727959678239,0.36223927,60607.0,60606.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1727959678439,0.44475027,60607.0,60606.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1727959678649,0.44475027,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959679555,0.49885027,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959680052,0.41633927,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959680454,0.49885027,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959680852,0.52882218,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959683353,1.62382218,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959683572,0.082526,60596.0,60593.0,0.00247542]
["bitfinex-derivatives","BTCF0:USTF0",1727959683756,0.29,60596.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727959683958,0.30595927,60596.0,60593.0,0.00247542]
["bitfinex-derivatives","BTCF0:USTF0",1727959684146,0.30595927,60596.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727959684562,0.01595927,60596.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727959684755,0.082527,60595.0,60593.0,0.00647542]
["bitfinex-derivatives","BTCF0:USTF0",1727959684944,0.01595927,60596.0,60593.0,0.00647542]
["bitfinex-derivatives","BTCF0:USTF0",1727959685254,0.01595927,60596.0,60593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959685255,0.082528,60594.0,60593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959685458,0.09848727,60594.0,60593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959685656,0.08253,60593.0,60592.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959685859,0.96112,60593.0,60576.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1727959686055,0.29,60581.0,60576.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959686253,0.443351,60577.0,60576.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959686761,0.45931027,60577.0,60576.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959687458,0.45931027,60577.0,60562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727959687459,0.082565,60568.0,60562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727959687649,0.372571,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959687849,0.29,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959688055,0.30595927,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959688256,0.38853027,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959689158,1.467931,60563.0,60562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727959689352,1.74616,60563.0,60548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1727959689547,0.37259,60549.0,60548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1727959690058,0.29,60549.0,60548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1727959690356,0.29,60553.0,60548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1727959690657,0.082579,60557.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727959690957,0.3608,60550.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727959691556,0.3608,60550.0,60549.0,1.468069]
["bitfinex-derivatives","BTCF0:USTF0",1727959691750,0.3608,60550.0,60549.0,0.375589]
["bitfinex-derivatives","BTCF0:USTF0",1727959692145,0.3608,60550.0,60549.0,0.377589]
["bitfinex-derivatives","BTCF0:USTF0",1727959692354,0.3608,60550.0,60549.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1727959692554,0.3608,60554.0,60549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959692759,0.3608,60554.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727959693061,0.3608,60554.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727959693259,0.11199077,60561.0,60549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727959693560,0.082575,60560.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727959694162,0.00247781,60562.0,60553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959694350,0.00247781,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727959694662,0.29247781,60562.0,60549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727959694860,0.29,60554.0,60549.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1727959695064,0.29,60554.0,60549.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1727959695262,0.372577,60559.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727959695466,0.372577,60559.0,60553.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1727959696061,0.082577,60559.0,60553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959696262,0.082577,60559.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727959697358,0.085577,60559.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727959698263,0.082577,60559.0,60555.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1727959699968,0.082577,60559.0,60548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1727959699969,0.08259,60549.0,60548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1727959700170,0.29,60550.0,60548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1727959700467,0.082585,60553.0,60548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1727959700675,0.082585,60553.0,60548.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727959700965,0.29,60555.0,60548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1727959701160,0.082575,60560.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727959701161,0.29,60560.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727959701362,0.29,60560.0,60548.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727959701556,0.00247781,60562.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727959701761,0.00247781,60562.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727959701762,0.00247781,60562.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727959701954,0.03170313,60562.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727959702167,0.11427613,60562.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727959702370,0.005,60560.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727959702658,0.082577,60559.0,60554.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727959703580,0.295,60560.0,60548.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1727959704072,0.295,60560.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959704073,0.372575,60560.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959704469,0.082577,60559.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959704671,0.577977,60559.0,60548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1727959704965,0.37259,60549.0,60548.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1727959705162,0.37259,60549.0,60548.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1727959705361,0.37259,60549.0,60548.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1727959706084,0.29,60549.0,60548.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1727959706568,0.0513,60558.0,60548.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1727959706569,0.29,60558.0,60548.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1727959706769,0.73339,60549.0,60548.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1727959706970,0.73339,60549.0,60548.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1727959708058,0.3608,60549.0,60548.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1727959708259,0.3608,60549.0,60548.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1727959708668,0.3608,60549.0,60548.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1727959709466,0.3608,60549.0,60548.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1727959709964,0.3608,60549.0,60548.0,1.185631]
["bitfinex-derivatives","BTCF0:USTF0",1727959710169,0.3608,60561.0,60548.0,1.185631]
["bitfinex-derivatives","BTCF0:USTF0",1727959710366,0.3608,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727959710879,0.39017269,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727959711367,0.39017269,60561.0,60554.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727959711575,0.29,60555.0,60554.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727959712072,0.6508,60555.0,60554.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727959712374,0.3608,60555.0,60554.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727959713759,0.3608,60555.0,60554.0,1.178022]
["bitfinex-derivatives","BTCF0:USTF0",1727959713962,0.3628,60555.0,60554.0,1.178022]
["bitfinex-derivatives","BTCF0:USTF0",1727959714168,0.3628,60555.0,60554.0,1.440022]
["bitfinex-derivatives","BTCF0:USTF0",1727959714466,0.445381,60555.0,60554.0,0.344582]
["bitfinex-derivatives","BTCF0:USTF0",1727959714661,0.3608,60555.0,60554.0,0.342582]
["bitfinex-derivatives","BTCF0:USTF0",1727959714865,0.3618,60555.0,60554.0,0.354582]
["bitfinex-derivatives","BTCF0:USTF0",1727959715667,0.6518,60555.0,60554.0,0.354582]
["bitfinex-derivatives","BTCF0:USTF0",1727959716270,0.6508,60555.0,60554.0,0.353582]
["bitfinex-derivatives","BTCF0:USTF0",1727959716475,0.3608,60555.0,60554.0,0.4029407]
["bitfinex-derivatives","BTCF0:USTF0",1727959716866,0.3608,60555.0,60554.0,0.3979407]
["bitfinex-derivatives","BTCF0:USTF0",1727959717073,0.3608,60555.0,60554.0,0.3929407]
["bitfinex-derivatives","BTCF0:USTF0",1727959717467,0.3608,60555.0,60554.0,0.343582]
["bitfinex-derivatives","BTCF0:USTF0",1727959717867,0.3608,60555.0,60554.0,0.344582]
["bitfinex-derivatives","BTCF0:USTF0",1727959718074,0.3608,60555.0,60554.0,0.39505454]
["bitfinex-derivatives","BTCF0:USTF0",1727959718279,0.3608,60555.0,60554.0,0.345582]
["bitfinex-derivatives","BTCF0:USTF0",1727959719375,0.3608,60555.0,60554.0,0.39505523]
["bitfinex-derivatives","BTCF0:USTF0",1727959719570,0.3608,60555.0,60554.0,0.345582]
["bitfinex-derivatives","BTCF0:USTF0",1727959719966,0.3608,60555.0,60554.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1727959720168,0.733381,60555.0,60554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959720975,1.828821,60555.0,60554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959722774,1.828821,60555.0,60548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1727959722976,0.082599,60542.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959723275,0.372599,60542.0,60534.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959724069,0.29,60542.0,60534.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959724381,0.3608,60549.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727959724679,0.3608,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727959724680,0.39100603,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727959725180,0.3608,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727959726481,0.3608,60549.0,60548.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1727959726984,0.3608,60549.0,60548.0,1.182071]
["bitfinex-derivatives","BTCF0:USTF0",1727959727173,0.3608,60549.0,60548.0,1.178071]
["bitfinex-derivatives","BTCF0:USTF0",1727959727375,0.3618,60549.0,60548.0,0.095591]
["bitfinex-derivatives","BTCF0:USTF0",1727959727581,0.3618,60549.0,60548.0,0.851071]
["bitfinex-derivatives","BTCF0:USTF0",1727959727772,0.3618,60549.0,60548.0,0.349591]
["bitfinex-derivatives","BTCF0:USTF0",1727959727974,0.3618,60549.0,60548.0,0.355591]
["bitfinex-derivatives","BTCF0:USTF0",1727959728594,0.44439,60549.0,60548.0,0.355591]
["bitfinex-derivatives","BTCF0:USTF0",1727959728776,0.44339,60549.0,60548.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1727959728978,0.44439,60549.0,60548.0,0.100591]
["bitfinex-derivatives","BTCF0:USTF0",1727959729570,0.44339,60549.0,60548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727959729770,0.44339,60549.0,60548.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727959729990,0.48384683,60549.0,60548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727959730187,0.53455791,60549.0,60548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727959730385,0.53455791,60549.0,60548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959730681,0.53455791,60549.0,60548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727959731085,0.53456028,60549.0,60548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727959731285,0.53456028,60549.0,60541.0,0.00247759]
["bitfinex-derivatives","BTCF0:USTF0",1727959731286,0.082599,60542.0,60541.0,0.00247759]
["bitfinex-derivatives","BTCF0:USTF0",1727959731475,0.41305583,60542.0,60541.0,0.00247759]
["bitfinex-derivatives","BTCF0:USTF0",1727959731674,0.41305583,60542.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959731675,0.33045683,60542.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959731871,0.29,60537.0,60535.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959732174,0.082607,60536.0,60535.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959732374,0.0404646,60536.0,60535.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959732680,0.29,60537.0,60535.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959733189,0.29,60537.0,60535.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1727959733387,0.04146436,60536.0,60535.0,0.113138]
["bitfinex-derivatives","BTCF0:USTF0",1727959733590,0.001,60536.0,60535.0,0.113138]
["bitfinex-derivatives","BTCF0:USTF0",1727959733884,0.04146402,60536.0,60535.0,0.127138]
["bitfinex-derivatives","BTCF0:USTF0",1727959734087,0.001,60536.0,60535.0,0.127138]
["bitfinex-derivatives","BTCF0:USTF0",1727959735190,0.32144493,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959735388,0.001,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959735585,0.29,60550.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727959735586,0.131444,60546.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727959735881,0.04045942,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727959736284,0.131444,60548.0,60536.0,0.426907]
["bitfinex-derivatives","BTCF0:USTF0",1727959736491,0.3608,60549.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727959736492,0.17190192,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727959736973,0.04045792,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727959737477,0.17190192,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727959737881,0.17190192,60547.0,60544.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727959737882,0.4733782,60549.0,60544.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727959738084,0.4725382,60549.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727959738285,0.001,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727959739182,0.39090821,60549.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727959739387,0.3899482,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727959739589,0.3608,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727959740377,0.3608,60549.0,60548.0,0.102121]
["bitfinex-derivatives","BTCF0:USTF0",1727959740791,0.44339,60549.0,60548.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1727959741392,0.3608,60549.0,60548.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1727959741700,0.3608,60549.0,60548.0,0.102121]
["bitfinex-derivatives","BTCF0:USTF0",1727959741897,0.00247807,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727959742789,0.00247807,60555.0,60554.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1727959742996,0.006,60555.0,60554.0,1.538823]
["bitfinex-derivatives","BTCF0:USTF0",1727959743900,0.006,60555.0,60554.0,1.5881962]
["bitfinex-derivatives","BTCF0:USTF0",1727959744098,0.086363,60569.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727959744396,0.082563,60569.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727959745002,0.082559,60572.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727959745186,0.09113341,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727959745697,0.18066804,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727959745903,0.27427864,60573.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959746203,0.00084,60584.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727959746389,0.00084,60584.0,60580.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1727959746390,0.1641934,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727959746589,0.04042946,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727959746787,0.09110316,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959746997,0.09110097,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959747190,0.082542,60584.0,60580.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1727959747391,0.082546,60581.0,60580.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1727959747590,0.23019871,60581.0,60580.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1727959747794,0.17365125,60581.0,60580.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1727959748194,0.23011621,60581.0,60580.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1727959748499,0.04043351,60581.0,60580.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1727959749088,0.04143351,60581.0,60580.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1727959749894,0.04043434,60581.0,60580.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1727959750313,0.09111586,60581.0,60580.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1727959750897,0.24638229,60581.0,60580.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1727959751108,0.33749815,60581.0,60580.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1727959751402,1.19349815,60581.0,60580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727959751699,1.8617299,60581.0,60580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727959751896,1.92095934,60581.0,60580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727959752289,1.7462913,60581.0,60580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727959752792,1.65517544,60581.0,60580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727959752996,1.598946,60581.0,60580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727959754400,1.238146,60581.0,60580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727959754597,1.598946,60581.0,60580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727959755797,0.3698,60581.0,60580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727959755999,0.3698,60581.0,60580.0,0.08454701]
["bitfinex-derivatives","BTCF0:USTF0",1727959756198,0.009,60581.0,60580.0,0.08454701]
["bitfinex-derivatives","BTCF0:USTF0",1727959756405,0.009,60581.0,60580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727959756591,0.009,60581.0,60580.0,0.08454701]
["bitfinex-derivatives","BTCF0:USTF0",1727959757700,0.009,60581.0,60580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727959758297,0.0551,60582.0,60580.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727959758498,0.009,60581.0,60580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727959759007,0.009,60581.0,60580.0,0.08454701]
["bitfinex-derivatives","BTCF0:USTF0",1727959759205,0.00247643,60594.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727959759404,0.00247643,60594.0,60584.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959759606,0.00247643,60594.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727959759801,0.00247643,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727959759996,0.25229286,60594.0,60593.0,0.06537398]
["bitfinex-derivatives","BTCF0:USTF0",1727959760217,0.27367541,60594.0,60593.0,0.06537398]
["bitfinex-derivatives","BTCF0:USTF0",1727959760505,0.25727283,60594.0,60593.0,0.06537398]
["bitfinex-derivatives","BTCF0:USTF0",1727959760903,0.0935782,60594.0,60593.0,0.06537398]
["bitfinex-derivatives","BTCF0:USTF0",1727959761310,0.0935782,60594.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959761514,0.29,60588.0,60580.0,0.15700001]
["bitfinex-derivatives","BTCF0:USTF0",1727959761804,0.13092584,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727959762010,0.04042801,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727959762209,0.17135385,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727959762510,0.13092584,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727959763304,0.16369463,60591.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959763305,0.29,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959763505,0.04042922,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959764000,0.04042922,60583.0,60582.0,1.177745]
["bitfinex-derivatives","BTCF0:USTF0",1727959764001,0.09110345,60583.0,60582.0,1.177745]
["bitfinex-derivatives","BTCF0:USTF0",1727959764314,0.14740706,60585.0,60580.0,0.05110001]
["bitfinex-derivatives","BTCF0:USTF0",1727959764814,0.24723863,60583.0,60582.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727959765202,0.001,60583.0,60582.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727959765409,0.16369463,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727959765605,0.18009721,60586.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959765813,0.26263621,60587.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959766208,0.26263621,60587.0,60580.0,0.05110001]
["bitfinex-derivatives","BTCF0:USTF0",1727959766405,0.16394063,60583.0,60580.0,0.05110001]
["bitfinex-derivatives","BTCF0:USTF0",1727959766602,0.16399827,60581.0,60580.0,0.13364701]
["bitfinex-derivatives","BTCF0:USTF0",1727959766912,0.16399827,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727959767099,0.18009721,60587.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959767307,0.1640074,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959767506,0.001,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959768814,0.08254,60586.0,60580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727959769017,0.082541,60585.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959769515,0.08254,60586.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959769703,0.08254,60586.0,60580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727959769704,0.08254,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727959770108,0.083538,60587.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727959770613,0.082538,60587.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727959771104,0.29,60588.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727959771299,0.08500443,60594.0,60580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727959771300,0.082546,60581.0,60580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727959772614,0.577746,60581.0,60580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727959773206,1.177746,60581.0,60580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727959773712,1.177746,60581.0,60580.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727959774818,0.082568,60565.0,60564.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727959775015,0.082571,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959775205,0.372571,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959775408,0.29,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959775609,0.05,60569.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727959776510,0.29,60568.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959776715,0.082565,60567.0,60562.0,0.099092]
["bitfinex-derivatives","BTCF0:USTF0",1727959777221,0.001,60563.0,60562.0,0.099092]
["bitfinex-derivatives","BTCF0:USTF0",1727959777519,0.083571,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959777917,0.082571,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959778719,0.084571,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959779720,0.002,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959780628,0.002,60563.0,60562.0,0.099092]
["bitfinex-derivatives","BTCF0:USTF0",1727959781014,0.002,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959781616,0.084571,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959782014,0.374571,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959783212,0.61344294,60563.0,60562.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727959783409,0.08258,60556.0,60555.0,0.00247694]
["bitfinex-derivatives","BTCF0:USTF0",1727959783614,0.52029056,60556.0,60555.0,0.00247694]
["bitfinex-derivatives","BTCF0:USTF0",1727959783822,0.46373325,60556.0,60555.0,0.00247694]
["bitfinex-derivatives","BTCF0:USTF0",1727959784220,0.41303085,60556.0,60555.0,0.00247694]
["bitfinex-derivatives","BTCF0:USTF0",1727959784614,0.46373681,60556.0,60555.0,0.00947694]
["bitfinex-derivatives","BTCF0:USTF0",1727959784809,0.46373681,60556.0,60555.0,0.01447694]
["bitfinex-derivatives","BTCF0:USTF0",1727959785227,0.46373681,60556.0,60555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727959785228,0.41303085,60556.0,60555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727959785417,0.61134385,60556.0,60555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727959785617,0.082592,60547.0,60546.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959785927,0.41304783,60547.0,60546.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959786224,0.08261,60534.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959786520,0.082611,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959786914,0.082611,60533.0,60530.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959787114,0.082614,60531.0,60530.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959787314,0.082611,60533.0,60530.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959787516,0.082611,60533.0,60532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727959787926,0.29,60535.0,60532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727959788129,0.0503,60540.0,60532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727959788313,0.082603,60540.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959788643,0.11214451,60540.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959788925,0.02954151,60540.0,60532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727959789110,0.3608,60542.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959789311,0.47329397,60542.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959789525,0.082601,60541.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959789921,0.084603,60540.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727959790324,0.084603,60540.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959790325,0.084603,60540.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959790631,0.002,60540.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727959790828,0.002,60540.0,60533.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959790829,0.084603,60540.0,60533.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959791029,0.372603,60539.0,60533.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959791433,0.372603,60539.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959792329,0.374603,60539.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959792729,0.372603,60539.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959792923,0.374603,60539.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959793229,0.375603,60539.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959794026,0.375603,60539.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959794428,0.376603,60539.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959794823,0.459208,60539.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959795223,0.082605,60538.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959795528,0.375603,60539.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959795729,0.082605,60538.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959796223,0.378603,60539.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959796429,0.002,60538.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959797118,0.003,60538.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727959797323,0.003,60538.0,60530.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959797524,0.003,60538.0,60536.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1727959797723,0.003,60538.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727959798335,0.003,60538.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959798336,0.090606,60538.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959798636,0.008,60538.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727959798935,0.008,60538.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959798936,0.082613,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959799526,0.29,60535.0,60531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727959799728,0.082611,60534.0,60531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727959800126,0.002,60532.0,60531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727959801027,0.006,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959801435,0.006,60532.0,60530.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959801629,0.082614,60531.0,60530.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1727959803432,0.08262,60527.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959803661,0.082616,60530.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959803662,0.372632,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959804329,0.082639,60513.0,60512.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959804535,0.372639,60513.0,60512.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959805343,0.372639,60513.0,60512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727959805535,1.41545076,60513.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959805728,0.29,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959805934,0.24863814,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959806134,0.60943814,60504.0,60501.0,0.00247922]
["bitfinex-derivatives","BTCF0:USTF0",1727959806430,0.082654,60502.0,60501.0,0.00247922]
["bitfinex-derivatives","BTCF0:USTF0",1727959806637,0.0506,60503.0,60496.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959806838,0.29,60502.0,60500.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727959807840,0.02979971,60504.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959808144,0.6508,60511.0,60503.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727959808145,0.29,60507.0,60503.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727959808344,0.372651,60504.0,60503.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727959808647,0.083654,60502.0,60501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727959808835,0.3618,60502.0,60496.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1727959809036,0.082662,60496.0,60489.0,0.04935816]
["bitfinex-derivatives","BTCF0:USTF0",1727959809344,0.29,60490.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727959809538,0.29,60490.0,60482.0,0.04935816]
["bitfinex-derivatives","BTCF0:USTF0",1727959809839,0.29,60494.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727959810043,0.3608,60497.0,60484.0,0.04935816]
["bitfinex-derivatives","BTCF0:USTF0",1727959810247,0.29,60499.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727959810545,0.29,60499.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959810546,0.02983538,60499.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727959810744,0.29,60498.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959810934,0.29,60498.0,60493.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727959811134,0.29,60498.0,60496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727959811533,0.39260565,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727959811534,0.39160565,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727959811735,0.39060565,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727959812032,0.39060565,60502.0,60497.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727959812033,0.39060565,60502.0,60497.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1727959812236,0.02980565,60502.0,60500.0,0.06580834]
["bitfinex-derivatives","BTCF0:USTF0",1727959812444,0.29248023,60503.0,60500.0,0.14846434]
["bitfinex-derivatives","BTCF0:USTF0",1727959812940,0.002,60502.0,60500.0,0.14846434]
["bitfinex-derivatives","BTCF0:USTF0",1727959813250,0.003,60502.0,60500.0,0.32580834]
["bitfinex-derivatives","BTCF0:USTF0",1727959813546,0.193,60502.0,60501.0,0.06580834]
["bitfinex-derivatives","BTCF0:USTF0",1727959814047,0.003,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727959814249,0.001,60502.0,60501.0,0.29092042]
["bitfinex-derivatives","BTCF0:USTF0",1727959814435,0.00248023,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727959814636,0.00248023,60503.0,60502.0,0.89447843]
["bitfinex-derivatives","BTCF0:USTF0",1727959814832,0.00248023,60503.0,60502.0,1.49447843]
["bitfinex-derivatives","BTCF0:USTF0",1727959815245,0.00248023,60503.0,60502.0,1.59329421]
["bitfinex-derivatives","BTCF0:USTF0",1727959815550,0.002,60503.0,60502.0,1.74781386]
["bitfinex-derivatives","BTCF0:USTF0",1727959815748,0.0038,60513.0,60510.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1727959816049,0.02912019,60515.0,60512.0,0.08202086]
["bitfinex-derivatives","BTCF0:USTF0",1727959816243,0.29,60515.0,60512.0,0.08201681]
["bitfinex-derivatives","BTCF0:USTF0",1727959816549,0.082639,60513.0,60512.0,0.06561943]
["bitfinex-derivatives","BTCF0:USTF0",1727959816748,0.08264,60512.0,60511.0,0.06561943]
["bitfinex-derivatives","BTCF0:USTF0",1727959817442,0.291,60515.0,60510.0,0.08015943]
["bitfinex-derivatives","BTCF0:USTF0",1727959817645,0.001,60515.0,60512.0,0.06561943]
["bitfinex-derivatives","BTCF0:USTF0",1727959817847,0.001,60515.0,60514.0,0.06561943]
["bitfinex-derivatives","BTCF0:USTF0",1727959818044,0.29,60520.0,60512.0,0.08201681]
["bitfinex-derivatives","BTCF0:USTF0",1727959818250,0.31993419,60520.0,60517.0,0.06562547]
["bitfinex-derivatives","BTCF0:USTF0",1727959818664,0.31993419,60520.0,60519.0,0.04922505]
["bitfinex-derivatives","BTCF0:USTF0",1727959819037,0.00331949,60526.0,60518.0,0.06562547]
["bitfinex-derivatives","BTCF0:USTF0",1727959819239,0.00247949,60526.0,60524.0,0.06562855]
["bitfinex-derivatives","BTCF0:USTF0",1727959819437,0.00247949,60526.0,60516.0,0.14602491]
["bitfinex-derivatives","BTCF0:USTF0",1727959819438,0.00247949,60526.0,60525.0,0.06562855]
["bitfinex-derivatives","BTCF0:USTF0",1727959820349,0.00247949,60526.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727959820743,0.00247949,60526.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727959821044,0.01947949,60526.0,60525.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1727959821249,0.04977637,60526.0,60525.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1727959821543,0.00947949,60526.0,60520.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727959821751,0.00647949,60526.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727959821945,0.29,60524.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727959822343,0.03765823,60526.0,60516.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727959822644,0.03765823,60526.0,60521.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727959822645,0.03965823,60526.0,60521.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727959822844,0.372624,60524.0,60517.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727959823047,0.29,60519.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727959823749,0.29,60519.0,60514.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727959824051,0.03465823,60526.0,60514.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727959824052,0.29,60515.0,60514.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727959825149,0.001,60519.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727959825736,0.29,60524.0,60512.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727959825937,0.001,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727959826749,0.004,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727959827246,0.001,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727959827446,0.002,60519.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959827649,0.002,60519.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727959827840,0.002,60519.0,60518.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1727959828349,0.29,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727959828539,0.29,60524.0,60520.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727959828540,0.31989272,60524.0,60520.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727959828740,0.082628,60522.0,60520.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727959828941,0.082628,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727959829740,0.31989272,60524.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727959830144,0.31989272,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727959830345,0.02989272,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727959830650,0.082618,60528.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727959831253,0.29,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727959831948,0.29,60529.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959831949,0.31939252,60529.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959832152,0.379624,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959833154,0.379624,60524.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959833758,0.381624,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959834249,0.381624,60524.0,60514.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727959834250,0.082633,60518.0,60513.0,0.00247872]
["bitfinex-derivatives","BTCF0:USTF0",1727959834553,0.742424,60524.0,60513.0,0.00247872]
["bitfinex-derivatives","BTCF0:USTF0",1727959834554,0.29,60514.0,60513.0,0.08511772]
["bitfinex-derivatives","BTCF0:USTF0",1727959835159,0.0978,60523.0,60513.0,0.08511772]
["bitfinex-derivatives","BTCF0:USTF0",1727959835160,0.29,60518.0,60513.0,0.00247872]
["bitfinex-derivatives","BTCF0:USTF0",1727959835359,0.29,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727959835656,0.04047735,60523.0,60520.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727959835846,0.04047549,60522.0,60513.0,0.00247872]
["bitfinex-derivatives","BTCF0:USTF0",1727959836042,0.29,60523.0,60513.0,0.00247872]
["bitfinex-derivatives","BTCF0:USTF0",1727959836043,0.29,60523.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727959836357,0.04047541,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727959837563,0.04747541,60522.0,60521.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1727959837851,0.007,60522.0,60521.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1727959838051,0.012,60522.0,60521.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1727959838552,0.012,60522.0,60521.0,0.344628]
["bitfinex-derivatives","BTCF0:USTF0",1727959839757,0.05246868,60522.0,60521.0,0.344628]
["bitfinex-derivatives","BTCF0:USTF0",1727959840155,0.13509468,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959840462,0.1858216,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959840956,0.33342285,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959841343,0.1858216,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959842357,0.094626,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959843557,0.284626,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959844651,0.202,60522.0,60521.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1727959847759,0.012,60522.0,60521.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1727959850556,0.05247392,60522.0,60521.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1727959850750,0.012,60522.0,60521.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1727959850957,0.10320523,60522.0,60521.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1727959851148,0.19330405,60522.0,60521.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1727959851353,0.28450928,60522.0,60521.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1727959852160,0.47450928,60522.0,60521.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1727959852459,0.29320523,60522.0,60521.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1727959852968,0.29320523,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959852969,0.37583123,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959853260,0.29320523,60522.0,60508.0,0.05077905]
["bitfinex-derivatives","BTCF0:USTF0",1727959853461,0.08264,60512.0,60510.0,0.097183]
["bitfinex-derivatives","BTCF0:USTF0",1727959853759,0.28120523,60511.0,60510.0,0.097183]
["bitfinex-derivatives","BTCF0:USTF0",1727959854662,0.28120523,60511.0,60510.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1727959855049,0.28120523,60511.0,60510.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1727959855050,0.28220523,60511.0,60510.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1727959855552,0.09220523,60511.0,60510.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1727959855749,0.12175995,60511.0,60510.0,0.103183]
["bitfinex-derivatives","BTCF0:USTF0",1727959856264,0.12175995,60511.0,60510.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1727959856668,0.20440195,60511.0,60510.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1727959857463,0.11319672,60511.0,60510.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1727959858559,0.47399672,60511.0,60510.0,0.00082433]
["bitfinex-derivatives","BTCF0:USTF0",1727959859461,0.47399672,60511.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727959859462,0.082655,60501.0,60500.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959859656,0.372655,60501.0,60500.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959859856,0.082657,60500.0,60498.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959860054,0.082658,60499.0,60498.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959860255,0.082661,60497.0,60496.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959860456,0.082661,60497.0,60494.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959860457,0.082663,60495.0,60494.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959860671,0.082663,60495.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959860672,0.372661,60497.0,60493.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959860859,0.372661,60497.0,60492.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959860860,0.082666,60493.0,60492.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959861367,0.29,60494.0,60492.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959861563,0.29,60494.0,60490.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959861763,0.372665,60494.0,60491.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959862068,0.083666,60493.0,60492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727959862362,0.444466,60493.0,60492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727959863157,0.084666,60493.0,60492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727959863369,0.083666,60493.0,60488.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959863564,0.29,60489.0,60488.0,0.13189785]
["bitfinex-derivatives","BTCF0:USTF0",1727959863869,0.29,60489.0,60488.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959864557,0.29,60489.0,60487.0,0.13437858]
["bitfinex-derivatives","BTCF0:USTF0",1727959864755,0.373672,60489.0,60488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959865471,0.373672,60489.0,60481.0,0.42642855]
["bitfinex-derivatives","BTCF0:USTF0",1727959865472,0.082681,60482.0,60481.0,0.41002485]
["bitfinex-derivatives","BTCF0:USTF0",1727959865683,0.33132095,60482.0,60481.0,0.41002485]
["bitfinex-derivatives","BTCF0:USTF0",1727959866167,0.33132095,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959867562,0.082688,60477.0,60476.0,0.04922485]
["bitfinex-derivatives","BTCF0:USTF0",1727959867759,0.082688,60477.0,60467.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1727959867760,0.082691,60475.0,60474.0,0.04936422]
["bitfinex-derivatives","BTCF0:USTF0",1727959868062,0.082692,60474.0,60473.0,0.04936422]
["bitfinex-derivatives","BTCF0:USTF0",1727959868373,0.29,60474.0,60472.0,0.04936422]
["bitfinex-derivatives","BTCF0:USTF0",1727959868675,0.29,60474.0,60471.0,0.04936422]
["bitfinex-derivatives","BTCF0:USTF0",1727959868971,0.082695,60472.0,60469.0,0.06562855]
["bitfinex-derivatives","BTCF0:USTF0",1727959869161,0.29,60470.0,60469.0,0.06562855]
["bitfinex-derivatives","BTCF0:USTF0",1727959869361,0.29,60470.0,60468.0,0.00248075]
["bitfinex-derivatives","BTCF0:USTF0",1727959869362,0.23209284,60470.0,60468.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1727959870066,0.23109284,60470.0,60468.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1727959870264,0.23109284,60470.0,60468.0,0.00248075]
["bitfinex-derivatives","BTCF0:USTF0",1727959870476,0.23109284,60470.0,60468.0,0.00348075]
["bitfinex-derivatives","BTCF0:USTF0",1727959870664,0.23309284,60470.0,60468.0,0.08618075]
["bitfinex-derivatives","BTCF0:USTF0",1727959870969,0.01,73600.0,60468.0,0.08618075]
["bitfinex-derivatives","BTCF0:USTF0",1727959870970,0.0038,60482.0,60469.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1727959871196,0.086476,60486.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727959871470,0.0946,60494.0,60475.0,0.0493224]
["bitfinex-derivatives","BTCF0:USTF0",1727959871471,0.082683,60481.0,60476.0,0.0953224]
["bitfinex-derivatives","BTCF0:USTF0",1727959871669,0.29,60478.0,60476.0,0.0953224]
["bitfinex-derivatives","BTCF0:USTF0",1727959871875,0.082679,60484.0,60478.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727959871876,0.29,60482.0,60478.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727959872370,0.29,60482.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727959872561,0.29,60487.0,60476.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727959872761,0.372675,60487.0,60481.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727959872957,0.29,60487.0,60481.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727959873168,0.002,60482.0,60481.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727959873769,0.001,60482.0,60481.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727959873970,0.292,60487.0,60476.0,0.128688]
["bitfinex-derivatives","BTCF0:USTF0",1727959874165,0.292,60487.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727959874369,0.291,60487.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727959874569,0.29,60487.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727959875270,0.29,60487.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727959875575,0.39123624,60488.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727959875576,0.03043624,60488.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727959875771,0.0491,60494.0,60481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727959876070,0.00248048,60495.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727959876273,0.00248048,60495.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727959876572,0.03255325,60495.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727959876869,0.00248048,60495.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727959877273,0.00348048,60495.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727959877475,0.00348048,60495.0,60483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959877674,0.082672,60489.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727959877876,0.08714448,60495.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959877877,0.19,60486.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959878074,0.19,60486.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727959878277,0.19,60493.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727959878476,0.00748048,60495.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727959878668,0.005,60495.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727959879180,0.005,60495.0,60494.0,0.342665]
["bitfinex-derivatives","BTCF0:USTF0",1727959879571,0.005,60495.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727959879770,0.001,60495.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727959879964,0.001,60495.0,60494.0,0.342665]
["bitfinex-derivatives","BTCF0:USTF0",1727959880279,0.19,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727959881679,0.191,60499.0,60498.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1727959882177,0.191,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727959882378,0.22066779,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727959882578,0.22466779,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727959883468,0.22466779,60499.0,60498.0,0.1319814]
["bitfinex-derivatives","BTCF0:USTF0",1727959884470,0.03466779,60499.0,60498.0,0.1319814]
["bitfinex-derivatives","BTCF0:USTF0",1727959884875,0.03466779,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727959885179,0.272647,60507.0,60498.0,0.939339]
["bitfinex-derivatives","BTCF0:USTF0",1727959885482,0.082651,60504.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727959885780,0.443449,60506.0,60503.0,0.13208517]
["bitfinex-derivatives","BTCF0:USTF0",1727959886081,0.082652,60503.0,60501.0,0.04943317]
["bitfinex-derivatives","BTCF0:USTF0",1727959886380,0.082657,60500.0,60499.0,0.04943317]
["bitfinex-derivatives","BTCF0:USTF0",1727959886682,0.082657,60500.0,60490.0,0.14512491]
["bitfinex-derivatives","BTCF0:USTF0",1727959886683,0.082663,60496.0,60487.0,0.09842491]
["bitfinex-derivatives","BTCF0:USTF0",1727959886885,0.08268,60483.0,60482.0,0.02972327]
["bitfinex-derivatives","BTCF0:USTF0",1727959887072,0.08268,60483.0,60477.0,0.07068803]
["bitfinex-derivatives","BTCF0:USTF0",1727959887073,0.082685,60479.0,60477.0,0.07068803]
["bitfinex-derivatives","BTCF0:USTF0",1727959887272,0.082685,60479.0,60476.0,0.11514435]
["bitfinex-derivatives","BTCF0:USTF0",1727959887273,0.19,60478.0,60476.0,0.0510293]
["bitfinex-derivatives","BTCF0:USTF0",1727959887487,0.082688,60477.0,60476.0,0.01907305]
["bitfinex-derivatives","BTCF0:USTF0",1727959887671,0.082693,60473.0,60472.0,0.13171438]
["bitfinex-derivatives","BTCF0:USTF0",1727959887877,0.272693,60473.0,60468.0,0.00248075]
["bitfinex-derivatives","BTCF0:USTF0",1727959888086,0.19,60469.0,60468.0,0.00248075]
["bitfinex-derivatives","BTCF0:USTF0",1727959888779,0.19,60469.0,60457.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727959888780,0.272699,60469.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727959888984,0.19,60460.0,60459.0,0.20767084]
["bitfinex-derivatives","BTCF0:USTF0",1727959889677,0.0038,60471.0,60459.0,0.20767084]
["bitfinex-derivatives","BTCF0:USTF0",1727959889678,0.29,60463.0,60459.0,0.20767084]
["bitfinex-derivatives","BTCF0:USTF0",1727959889870,0.29,60463.0,60460.0,0.12495984]
["bitfinex-derivatives","BTCF0:USTF0",1727959890073,0.29,60463.0,60461.0,0.12495984]
["bitfinex-derivatives","BTCF0:USTF0",1727959890284,0.29,60463.0,60462.0,0.12495984]
["bitfinex-derivatives","BTCF0:USTF0",1727959890484,0.29,60463.0,60459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727959890685,0.29,60463.0,60460.0,0.12495051]
["bitfinex-derivatives","BTCF0:USTF0",1727959890984,0.291,60463.0,60461.0,0.12495051]
["bitfinex-derivatives","BTCF0:USTF0",1727959891281,0.291,60463.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959891477,0.291,60463.0,60461.0,0.1249419]
["bitfinex-derivatives","BTCF0:USTF0",1727959891680,0.291,60463.0,60460.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1727959891883,0.291,60463.0,60461.0,0.12494849]
["bitfinex-derivatives","BTCF0:USTF0",1727959892188,0.292,60463.0,60460.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1727959892388,0.292,60463.0,60461.0,0.12494849]
["bitfinex-derivatives","BTCF0:USTF0",1727959892583,0.292,60463.0,60461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959892784,0.292,60463.0,60461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959892981,0.292,60463.0,60461.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1727959893188,0.292,60463.0,60461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959893390,0.082708,60462.0,60461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727959893578,0.082708,60462.0,60437.0,0.16446056]
["bitfinex-derivatives","BTCF0:USTF0",1727959893579,0.29,60456.0,60444.0,0.00248111]
["bitfinex-derivatives","BTCF0:USTF0",1727959893881,0.29,60449.0,60448.0,0.15093614]
["bitfinex-derivatives","BTCF0:USTF0",1727959894381,0.372726,60449.0,60448.0,0.15093614]
["bitfinex-derivatives","BTCF0:USTF0",1727959894785,0.29,60449.0,60448.0,0.15093614]
["bitfinex-derivatives","BTCF0:USTF0",1727959894978,0.29,60449.0,60448.0,0.0258533]
["bitfinex-derivatives","BTCF0:USTF0",1727959895179,0.29,60449.0,60444.0,0.00248111]
["bitfinex-derivatives","BTCF0:USTF0",1727959895384,0.29,60449.0,60448.0,0.02585378]
["bitfinex-derivatives","BTCF0:USTF0",1727959895584,0.29,60449.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959895787,0.32017543,60449.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959896180,0.32117543,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959896776,0.32017543,60449.0,60444.0,0.00248111]
["bitfinex-derivatives","BTCF0:USTF0",1727959896981,0.32217543,60449.0,60445.0,0.02585378]
["bitfinex-derivatives","BTCF0:USTF0",1727959897281,0.40490243,60449.0,60446.0,0.02585378]
["bitfinex-derivatives","BTCF0:USTF0",1727959897484,0.40490243,60449.0,60444.0,0.00248111]
["bitfinex-derivatives","BTCF0:USTF0",1727959897785,0.32217543,60449.0,60445.0,0.0258538]
["bitfinex-derivatives","BTCF0:USTF0",1727959897979,0.32217543,60449.0,60446.0,0.0258538]
["bitfinex-derivatives","BTCF0:USTF0",1727959898185,0.32217543,60449.0,60444.0,0.00248111]
["bitfinex-derivatives","BTCF0:USTF0",1727959898384,0.32117543,60449.0,60445.0,0.0258538]
["bitfinex-derivatives","BTCF0:USTF0",1727959898692,0.002,60449.0,60448.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1727959899086,0.002,60449.0,60448.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727959899388,0.002,60449.0,60448.0,1.179008]
["bitfinex-derivatives","BTCF0:USTF0",1727959899690,0.002,60449.0,60448.0,1.20486129]
["bitfinex-derivatives","BTCF0:USTF0",1727959900193,0.001,60449.0,60448.0,1.20486129]
["bitfinex-derivatives","BTCF0:USTF0",1727959900382,0.00123905,60449.0,60448.0,1.20486129]
["bitfinex-derivatives","BTCF0:USTF0",1727959900579,0.00123905,60449.0,60448.0,1.179008]
["bitfinex-derivatives","BTCF0:USTF0",1727959901592,0.00123905,60449.0,60448.0,0.579008]
["bitfinex-derivatives","BTCF0:USTF0",1727959901888,0.08273,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959902093,0.08273,60446.0,60445.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1727959902297,0.001,60449.0,60444.0,0.00248111]
["bitfinex-derivatives","BTCF0:USTF0",1727959902484,0.084726,60449.0,60448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959902683,0.05989954,60453.0,60448.0,0.2754116]
["bitfinex-derivatives","BTCF0:USTF0",1727959902890,0.082725,60450.0,60449.0,0.2734116]
["bitfinex-derivatives","BTCF0:USTF0",1727959903488,0.372725,60450.0,60449.0,0.12470319]
["bitfinex-derivatives","BTCF0:USTF0",1727959903787,0.733525,60450.0,60449.0,0.12470319]
["bitfinex-derivatives","BTCF0:USTF0",1727959905085,0.6518,60450.0,60449.0,0.12770319]
["bitfinex-derivatives","BTCF0:USTF0",1727959905492,0.68201669,60450.0,60449.0,0.12770319]
["bitfinex-derivatives","BTCF0:USTF0",1727959905691,0.68201669,60450.0,60449.0,0.12870319]
["bitfinex-derivatives","BTCF0:USTF0",1727959905692,0.68301669,60450.0,60449.0,0.12870319]
["bitfinex-derivatives","BTCF0:USTF0",1727959905888,0.76574169,60450.0,60449.0,0.12870319]
["bitfinex-derivatives","BTCF0:USTF0",1727959906185,0.32221669,60450.0,60449.0,0.12870319]
["bitfinex-derivatives","BTCF0:USTF0",1727959906385,0.002,60450.0,60449.0,0.12870319]
["bitfinex-derivatives","BTCF0:USTF0",1727959906691,0.292,60450.0,60449.0,0.12870319]
["bitfinex-derivatives","BTCF0:USTF0",1727959907294,0.292,60450.0,60449.0,0.31004884]
["bitfinex-derivatives","BTCF0:USTF0",1727959907499,0.292,60450.0,60449.0,0.21142919]
["bitfinex-derivatives","BTCF0:USTF0",1727959907691,0.002,60450.0,60449.0,0.21142919]
["bitfinex-derivatives","BTCF0:USTF0",1727959907883,0.29,60455.0,60449.0,0.21142919]
["bitfinex-derivatives","BTCF0:USTF0",1727959907884,0.29,60459.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727959908995,0.291,60459.0,60458.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1727959909189,0.291,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959909698,0.292,60459.0,60458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727959909889,0.292,60459.0,60458.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1727959910293,0.292,60459.0,60458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727959910592,0.04135163,60454.0,60450.0,0.18134557]
["bitfinex-derivatives","BTCF0:USTF0",1727959910899,0.04135163,60454.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959910900,0.0506,60453.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959911290,0.133322,60453.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959911990,0.0506,60453.0,60450.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727959912194,0.0516,60453.0,60450.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727959912394,0.0516,60453.0,60450.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1727959912799,0.0516,60453.0,60451.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727959912996,0.03053854,60453.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727959913206,0.03153854,60453.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727959913793,0.002,60453.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727959915101,0.001,60453.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727959915291,0.002,60453.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727959915494,0.001,60453.0,60452.0,0.131722]
["bitfinex-derivatives","BTCF0:USTF0",1727959915692,0.002,60453.0,60452.0,0.132722]
["bitfinex-derivatives","BTCF0:USTF0",1727959917901,0.002,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959917902,0.374721,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959918103,0.374721,60453.0,60452.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1727959918601,0.374721,60453.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959919202,0.082725,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959919504,0.372725,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959921005,0.372725,60450.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959921006,0.082726,60449.0,60445.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727959921205,0.29,60446.0,60445.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727959921508,0.289,60449.0,60447.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727959922007,0.289,60449.0,60448.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727959922502,0.289,60449.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959922713,0.02973381,60452.0,60451.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727959922903,0.29,60455.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959923105,0.29,60455.0,60448.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1727959923106,0.001,60449.0,60448.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1727959923603,0.001,60449.0,60448.0,0.987008]
["bitfinex-derivatives","BTCF0:USTF0",1727959923798,0.001,60449.0,60448.0,1.638108]
["bitfinex-derivatives","BTCF0:USTF0",1727959925013,0.002,60449.0,60448.0,1.638108]
["bitfinex-derivatives","BTCF0:USTF0",1727959925308,0.002,60449.0,60448.0,1.038108]
["bitfinex-derivatives","BTCF0:USTF0",1727959925809,0.002,60449.0,60448.0,1.638108]
["bitfinex-derivatives","BTCF0:USTF0",1727959926603,0.0038,60460.0,60459.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727959926809,0.0319552,60461.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727959927010,0.03195403,60461.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727959927208,0.082718,60455.0,60454.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727959927401,0.372718,60455.0,60454.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727959928008,0.29,60455.0,60454.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727959929310,0.291,60455.0,60454.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1727959929806,0.292,60455.0,60454.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1727959930313,0.32395543,60455.0,60454.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1727959930706,0.292,60455.0,60454.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1727959931108,0.292,60455.0,60454.0,1.180957]
["bitfinex-derivatives","BTCF0:USTF0",1727959931109,0.002,60455.0,60454.0,1.180957]
["bitfinex-derivatives","BTCF0:USTF0",1727959931320,0.082702,60467.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727959931510,0.37563397,60467.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727959931705,0.33512287,60467.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727959932114,0.37563243,60467.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727959932313,0.25242087,60467.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727959932614,0.03146545,60467.0,60466.0,0.443503]
["bitfinex-derivatives","BTCF0:USTF0",1727959932815,0.001,60467.0,60466.0,0.443503]
["bitfinex-derivatives","BTCF0:USTF0",1727959933019,0.1938,60478.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727959933215,0.1938,60478.0,60469.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727959933216,0.19,60482.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727959933416,0.19,60482.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727959933619,0.08268,60483.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727959933916,0.082683,60481.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727959934318,0.3866,60484.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727959934514,0.00348148,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727959935211,0.0515863,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727959935413,0.02148148,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727959937214,0.02148148,60480.0,60479.0,0.578725]
["bitfinex-derivatives","BTCF0:USTF0",1727959938016,0.384684,60480.0,60479.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1727959938218,0.373684,60480.0,60479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727959938410,0.373684,60480.0,60479.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1727959939313,0.291,60480.0,60479.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1727959939522,0.001,60480.0,60479.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1727959939714,0.0512,60491.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727959940015,0.02977995,60491.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727959940213,0.34338054,60495.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959940419,0.34338054,60495.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727959940720,0.34338054,60495.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727959940721,0.27146604,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727959940925,0.2395142,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727959941115,0.09128159,60494.0,60481.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727959941334,0.29,60490.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727959941517,0.38128159,60490.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727959941722,0.529442,60490.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727959942021,0.38128159,60490.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727959942622,0.38228159,60490.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727959942825,0.54698449,60490.0,60489.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727959943020,0.38228159,60490.0,60489.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727959943628,0.41423401,60490.0,60489.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727959944028,0.41423401,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959944326,0.46495159,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959944822,0.62965449,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959945027,0.52428586,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959945218,0.64624162,60490.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727959945529,0.16463452,60488.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727959945726,0.09128159,60488.0,60475.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727959946027,0.14816548,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727959946325,0.13168684,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727959946630,0.09128613,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727959946825,0.04050781,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727959947130,0.09428308,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727959947517,0.33350781,60484.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727959947733,0.41723699,60484.0,60476.0,0.34344455]
["bitfinex-derivatives","BTCF0:USTF0",1727959947919,0.18109899,60477.0,60476.0,0.42613355]
["bitfinex-derivatives","BTCF0:USTF0",1727959948222,0.2216068,60477.0,60476.0,0.42613355]
["bitfinex-derivatives","BTCF0:USTF0",1727959948427,0.18109899,60477.0,60476.0,0.42213355]
["bitfinex-derivatives","BTCF0:USTF0",1727959948629,0.09128301,60477.0,60476.0,0.42213355]
["bitfinex-derivatives","BTCF0:USTF0",1727959949124,0.05077944,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727959949323,0.04051381,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727959949726,0.04051381,60483.0,60482.0,0.578681]
["bitfinex-derivatives","BTCF0:USTF0",1727959949922,0.04051381,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727959950623,0.04351381,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727959950924,0.003,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727959951227,0.31863787,60497.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727959951228,0.00248054,60495.0,60482.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1727959951424,0.082665,60494.0,60493.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727959952120,0.082667,60492.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959952324,0.082667,60492.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727959952325,0.372667,60492.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727959952624,0.4546682,60492.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959952814,0.29,60483.0,60482.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1727959953223,0.42378,60483.0,60482.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1727959953419,0.5884482,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727959953619,0.5884482,60483.0,60482.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1727959953821,0.42378,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727959954227,0.4745376,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727959954823,0.082683,60481.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727959955024,0.3928576,60483.0,60476.0,0.33944455]
["bitfinex-derivatives","BTCF0:USTF0",1727959955025,0.05076152,60480.0,60476.0,0.33944455]
["bitfinex-derivatives","BTCF0:USTF0",1727959955227,0.372688,60477.0,60476.0,0.33944455]
["bitfinex-derivatives","BTCF0:USTF0",1727959955528,0.3407646,60477.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959955722,0.42182476,60466.0,60465.0,0.443503]
["bitfinex-derivatives","BTCF0:USTF0",1727959955929,0.29,60466.0,60465.0,0.443503]
["bitfinex-derivatives","BTCF0:USTF0",1727959956725,0.29,60466.0,60465.0,0.448503]
["bitfinex-derivatives","BTCF0:USTF0",1727959957717,0.1033,60467.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727959958818,0.13432493,60467.0,60466.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1727959959020,0.21702693,60467.0,60466.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1727959959626,0.21702693,60467.0,60466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727959960032,0.50702693,60467.0,60466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727959960237,0.42432493,60467.0,60466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727959960529,0.42432493,60467.0,60466.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1727959960530,0.13432493,60467.0,60466.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1727959962236,0.08312493,60467.0,60466.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1727959962432,0.03102493,60467.0,60466.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1727959962826,0.07153304,60467.0,60466.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1727959966438,0.07153303,60467.0,60466.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1727959966824,0.15423503,60467.0,60466.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1727959967236,0.07153303,60467.0,60466.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1727959967436,0.0415081,60467.0,60466.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1727959967735,0.0415081,60467.0,60466.0,0.947663]
["bitfinex-derivatives","BTCF0:USTF0",1727959967736,0.001,60467.0,60466.0,0.947663]
["bitfinex-derivatives","BTCF0:USTF0",1727959967930,0.001,60467.0,60466.0,1.547663]
["bitfinex-derivatives","BTCF0:USTF0",1727959968129,0.13208232,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727959968335,0.04050373,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727959968540,0.13208232,60478.0,60473.0,1.539573]
["bitfinex-derivatives","BTCF0:USTF0",1727959968835,0.14830285,60481.0,60473.0,1.539573]
["bitfinex-derivatives","BTCF0:USTF0",1727959968836,0.13208232,60480.0,60476.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959969048,0.04049763,60479.0,60476.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959969233,0.04049763,60478.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727959969636,0.21476532,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727959969842,0.082683,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727959970037,0.11283447,60484.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727959970242,0.0503,60489.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727959970445,0.082675,60488.0,60487.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727959971627,0.082675,60488.0,60481.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727959971833,0.29,60482.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727959972331,0.082684,60480.0,60476.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727959972532,0.372688,60477.0,60476.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727959972728,0.082693,60474.0,60465.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727959972947,0.0504,60473.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727959973639,0.133093,60473.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727959973838,0.0504,60473.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727959974845,0.0514,60473.0,60472.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1727959975039,0.0524,60473.0,60472.0,0.093695]
["bitfinex-derivatives","BTCF0:USTF0",1727959975441,0.0514,60473.0,60472.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1727959975743,0.0524,60473.0,60472.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1727959977444,0.0524,60473.0,60472.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727959977834,0.08223229,60473.0,60472.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727959978030,0.08223229,60473.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727959978245,0.08223229,60473.0,60472.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1727959978548,0.08123229,60473.0,60472.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1727959978938,0.08023229,60473.0,60472.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1727959979134,0.08223229,60473.0,60472.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1727959979544,0.16492529,60473.0,60472.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1727959979744,0.08223229,60473.0,60472.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1727959980339,0.002,60473.0,60472.0,1.181775]
["bitfinex-derivatives","BTCF0:USTF0",1727959980642,0.002,60473.0,60472.0,1.179775]
["bitfinex-derivatives","BTCF0:USTF0",1727959980848,0.002,60473.0,60472.0,1.439775]
["bitfinex-derivatives","BTCF0:USTF0",1727959981342,0.133479,60484.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727959981343,0.0508,60484.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727959981544,0.129678,60484.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727959982434,0.07677866,60484.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727959982637,0.15945666,60484.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727959983446,0.07977866,60484.0,60477.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727959983763,0.07977866,60484.0,60472.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727959983764,0.082689,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727959984150,0.082695,60472.0,60471.0,0.443495]
["bitfinex-derivatives","BTCF0:USTF0",1727959984444,0.082695,60472.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727959984646,0.082696,60472.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727959984845,0.04050368,60471.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727959985349,0.23099885,60471.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727959985656,0.32227188,60471.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727959985843,0.23957588,60471.0,60467.0,0.00248075]
["bitfinex-derivatives","BTCF0:USTF0",1727959986146,0.13198812,60468.0,60467.0,0.00248075]
["bitfinex-derivatives","BTCF0:USTF0",1727959986337,0.04050368,60468.0,60467.0,0.00248075]
["bitfinex-derivatives","BTCF0:USTF0",1727959987448,0.13198812,60469.0,60467.0,0.00248075]
["bitfinex-derivatives","BTCF0:USTF0",1727959987648,0.04050391,60468.0,60467.0,0.00248075]
["bitfinex-derivatives","BTCF0:USTF0",1727959987845,0.17249203,60468.0,60467.0,0.00248075]
["bitfinex-derivatives","BTCF0:USTF0",1727959988048,0.17449203,60468.0,60467.0,0.01348075]
["bitfinex-derivatives","BTCF0:USTF0",1727959988244,0.04250391,60468.0,60467.0,0.01348075]
["bitfinex-derivatives","BTCF0:USTF0",1727959988656,0.17349203,60468.0,60467.0,0.01348075]
["bitfinex-derivatives","BTCF0:USTF0",1727959989148,0.17349203,60468.0,60467.0,0.00748075]
["bitfinex-derivatives","BTCF0:USTF0",1727959989350,0.17449203,60468.0,60467.0,0.01348075]
["bitfinex-derivatives","BTCF0:USTF0",1727959989948,0.04250391,60468.0,60467.0,0.01348075]
["bitfinex-derivatives","BTCF0:USTF0",1727959990150,0.09327487,60468.0,60467.0,0.01348075]
["bitfinex-derivatives","BTCF0:USTF0",1727959990452,0.14007487,60468.0,60467.0,0.01348075]
["bitfinex-derivatives","BTCF0:USTF0",1727959991344,0.14007487,60468.0,60467.0,0.01148075]
["bitfinex-derivatives","BTCF0:USTF0",1727959991345,0.0478,60468.0,60467.0,0.01148075]
["bitfinex-derivatives","BTCF0:USTF0",1727959991548,0.13908451,60468.0,60467.0,0.01148075]
["bitfinex-derivatives","BTCF0:USTF0",1727959991747,0.16823665,60468.0,60467.0,0.01148075]
["bitfinex-derivatives","BTCF0:USTF0",1727959991939,0.13908451,60468.0,60467.0,0.01048075]
["bitfinex-derivatives","BTCF0:USTF0",1727959992742,0.0478,60468.0,60467.0,0.01048075]
["bitfinex-derivatives","BTCF0:USTF0",1727959992953,0.001,60468.0,60467.0,0.01048075]
["bitfinex-derivatives","BTCF0:USTF0",1727959993657,0.16471086,60469.0,60467.0,0.00548075]
["bitfinex-derivatives","BTCF0:USTF0",1727959993850,0.001,60468.0,60467.0,0.01048075]
["bitfinex-derivatives","BTCF0:USTF0",1727959994756,0.16571086,60469.0,60467.0,0.01048075]
["bitfinex-derivatives","BTCF0:USTF0",1727959995659,0.001,60468.0,60467.0,0.01048075]
["bitfinex-derivatives","BTCF0:USTF0",1727959996544,0.0957,60483.0,60467.0,1.10660075]
["bitfinex-derivatives","BTCF0:USTF0",1727959996545,0.0494,60483.0,60467.0,1.10660075]
["bitfinex-derivatives","BTCF0:USTF0",1727959996754,0.0038,60484.0,60477.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959996950,0.0473,60488.0,60477.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959997147,0.39050993,60485.0,60477.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727959998358,0.39550993,60485.0,60477.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727959998760,0.40350993,60485.0,60477.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727959998946,0.04270993,60485.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960000342,0.32770993,60485.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960000544,0.32770993,60485.0,60481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727960000545,0.31970993,60485.0,60481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727960000856,0.33170993,60485.0,60481.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1727960001250,0.70150993,60485.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960001450,0.70150993,60485.0,60474.0,0.06602362]
["bitfinex-derivatives","BTCF0:USTF0",1727960001646,0.29,60475.0,60474.0,0.06602362]
["bitfinex-derivatives","BTCF0:USTF0",1727960002047,0.29,60475.0,60470.0,0.08252953]
["bitfinex-derivatives","BTCF0:USTF0",1727960002048,1.38608,60475.0,60470.0,0.08252953]
["bitfinex-derivatives","BTCF0:USTF0",1727960002249,0.29,60471.0,60470.0,0.08252953]
["bitfinex-derivatives","BTCF0:USTF0",1727960003944,0.29,60476.0,60470.0,0.08252953]
["bitfinex-derivatives","BTCF0:USTF0",1727960004149,0.0494,60481.0,60470.0,0.08252953]
["bitfinex-derivatives","BTCF0:USTF0",1727960004150,0.3394,60481.0,60470.0,0.08252953]
["bitfinex-derivatives","BTCF0:USTF0",1727960004554,0.0483,60480.0,60470.0,0.08252953]
["bitfinex-derivatives","BTCF0:USTF0",1727960004858,0.001,60471.0,60470.0,0.08452953]
["bitfinex-derivatives","BTCF0:USTF0",1727960005458,0.08049673,60481.0,60470.0,1.17864953]
["bitfinex-derivatives","BTCF0:USTF0",1727960005645,0.08049673,60481.0,60473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960006150,0.07949673,60481.0,60473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960006749,0.03009673,60481.0,60473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960007056,0.0488,60487.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960007357,0.04049946,60486.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960007552,0.04049946,60485.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960007757,0.001,60481.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960008454,0.08386991,60487.0,60474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727960008664,0.001,60486.0,60474.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727960009451,0.08386991,60487.0,60474.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727960009452,0.002,60481.0,60474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727960010353,0.002,60481.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960010662,0.003,60481.0,60474.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727960011160,0.002,60486.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960011859,0.002,60481.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960012360,0.002,60481.0,60478.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960012663,0.0038,60491.0,60479.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727960012850,0.0297214,60491.0,60486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960013051,0.0479,60497.0,60487.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727960013862,0.0038,60500.0,60491.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960014062,0.02995972,60500.0,60491.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960014357,0.3608,60506.0,60496.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960014661,0.51313654,60514.0,60492.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727960014662,0.0517,60512.0,60501.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960014958,0.0479,60512.0,60501.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1727960015556,0.013,60506.0,60501.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1727960015862,0.027,60506.0,60501.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1727960016056,0.027,60506.0,60502.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727960016246,0.09122747,60505.0,60502.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727960016451,0.09122747,60504.0,60502.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727960016653,0.09122747,60503.0,60502.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727960016853,0.178929,60506.0,60502.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727960016854,0.164929,60504.0,60502.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727960017053,0.23940659,60503.0,60502.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727960017257,0.04048379,60503.0,60502.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727960017459,0.09122756,60511.0,60502.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727960017657,0.27264946,60510.0,60506.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960017962,0.014,60503.0,60502.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727960018155,0.014,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960018156,0.10522191,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960018352,0.05448132,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960018551,0.05448132,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960018855,0.04048132,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960019349,0.05048132,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960020061,0.01,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960020252,0.03996772,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960020457,0.14150202,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960020762,0.14150202,60503.0,60488.0,0.00247961]
["bitfinex-derivatives","BTCF0:USTF0",1727960020763,1.20053053,60503.0,60488.0,0.00247961]
["bitfinex-derivatives","BTCF0:USTF0",1727960020953,0.13150795,60497.0,60488.0,0.00247961]
["bitfinex-derivatives","BTCF0:USTF0",1727960021148,0.04048132,60496.0,60488.0,0.00247961]
["bitfinex-derivatives","BTCF0:USTF0",1727960021362,0.17198927,60496.0,60488.0,0.00247961]
["bitfinex-derivatives","BTCF0:USTF0",1727960021560,0.04048132,60495.0,60488.0,0.00247961]
["bitfinex-derivatives","BTCF0:USTF0",1727960021767,0.04048132,60494.0,60488.0,0.00247961]
["bitfinex-derivatives","BTCF0:USTF0",1727960021966,0.04048132,60493.0,60489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960022265,0.13150795,60496.0,60489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960022266,0.29,60496.0,60489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960022456,0.0404848,60495.0,60489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960022652,0.0404848,60494.0,60488.0,0.00747961]
["bitfinex-derivatives","BTCF0:USTF0",1727960022867,0.0404848,60493.0,60488.0,0.00747961]
["bitfinex-derivatives","BTCF0:USTF0",1727960023065,0.04048485,60492.0,60488.0,0.00747961]
["bitfinex-derivatives","BTCF0:USTF0",1727960023359,0.29,60491.0,60488.0,0.00747961]
["bitfinex-derivatives","BTCF0:USTF0",1727960023567,0.0479,60492.0,60488.0,0.00747961]
["bitfinex-derivatives","BTCF0:USTF0",1727960023763,0.0479,60492.0,60488.0,0.00647961]
["bitfinex-derivatives","BTCF0:USTF0",1727960023965,0.0479,60492.0,60488.0,0.00747961]
["bitfinex-derivatives","BTCF0:USTF0",1727960024366,0.001,60491.0,60488.0,0.00647961]
["bitfinex-derivatives","BTCF0:USTF0",1727960024863,0.0479,60492.0,60488.0,0.00647961]
["bitfinex-derivatives","BTCF0:USTF0",1727960025057,0.0499,60492.0,60488.0,0.00247961]
["bitfinex-derivatives","BTCF0:USTF0",1727960025259,0.0499,60492.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960025663,0.002,60492.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960026762,0.005,60491.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960026969,0.005,60491.0,60488.0,0.00347961]
["bitfinex-derivatives","BTCF0:USTF0",1727960027359,0.004,60492.0,60488.0,0.00247961]
["bitfinex-derivatives","BTCF0:USTF0",1727960027862,0.002,60492.0,60488.0,0.00247961]
["bitfinex-derivatives","BTCF0:USTF0",1727960028165,0.006,60491.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960028759,0.0501,60500.0,60488.0,0.00247961]
["bitfinex-derivatives","BTCF0:USTF0",1727960028961,0.003,60491.0,60488.0,0.00247961]
["bitfinex-derivatives","BTCF0:USTF0",1727960029772,0.19,60493.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960030860,0.006,60491.0,60489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960031367,0.19,60493.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960031669,0.002,60491.0,60490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960032064,0.008,60491.0,60490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960032661,0.009,60491.0,60490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960033568,0.003,60491.0,60490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960034360,0.01,60491.0,60490.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960034575,0.0038,60502.0,60490.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960034576,0.03013558,60501.0,60490.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960034757,0.3608,60505.0,60500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960036173,0.3698,60505.0,60500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960037263,0.39956326,60505.0,60500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960037570,0.39956326,60505.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960037773,0.41156326,60505.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960038369,0.19,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960038667,0.28123455,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960039375,0.28123455,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960039672,0.29123455,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960040273,0.29023455,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960040475,0.30223455,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960040674,0.30223601,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960041467,0.11223601,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960041768,0.11223601,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960041970,0.10023601,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960042178,0.11223601,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960044458,0.100237,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960044661,0.112237,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960046267,0.112237,60501.0,60489.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727960046574,0.19,60491.0,60483.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727960046771,0.19,60487.0,60483.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727960046979,0.19,60491.0,60483.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727960047474,0.19,60491.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960047877,0.001,60491.0,60489.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727960048767,0.3608,60497.0,60489.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727960048970,0.3608,60497.0,60489.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960049167,0.001,60491.0,60489.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960049367,0.001,60491.0,60490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960049771,0.39036572,60497.0,60490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960050371,0.39036572,60497.0,60496.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960050372,0.02956572,60497.0,60496.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960050674,0.00248001,60501.0,60496.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1727960050980,0.00248001,60501.0,60500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960053269,0.00248001,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960053270,0.02348001,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960053472,0.11470537,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960053668,0.11470528,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960053974,0.20509749,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960054681,0.29632276,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960055271,0.11470528,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960055577,0.11470528,60501.0,60500.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727960055777,0.14458967,60501.0,60500.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727960057073,0.14210966,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960058475,0.14210966,60501.0,60500.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727960059081,0.11222527,60501.0,60500.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727960061483,0.021,60501.0,60500.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727960063382,0.021,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960063887,0.211,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960064180,0.2586,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960065686,0.021,60501.0,60500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960065876,0.021,60501.0,60500.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727960068179,0.022,60501.0,60500.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727960068685,0.11322414,60501.0,60500.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727960069184,0.11322414,60501.0,60500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960070685,0.26181774,60501.0,60500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960070879,0.11322414,60501.0,60500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960071481,0.06248231,60501.0,60500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960073487,0.11322208,60501.0,60500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960073694,0.18712211,60501.0,60500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960073891,0.11322208,60501.0,60500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960074391,0.27834419,60501.0,60500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960074990,0.11322208,60501.0,60500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960075588,0.022,60501.0,60500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727960076096,0.022,60501.0,60500.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727960076892,0.104655,60501.0,60500.0,0.634457]
["bitfinex-derivatives","BTCF0:USTF0",1727960078802,0.104655,60501.0,60500.0,0.444457]
["bitfinex-derivatives","BTCF0:USTF0",1727960078992,0.104655,60501.0,60500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727960080591,0.104655,60501.0,60500.0,0.444457]
["bitfinex-derivatives","BTCF0:USTF0",1727960081898,0.104655,60501.0,60500.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1727960083603,0.28628933,60501.0,60500.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1727960083795,0.37751714,60501.0,60500.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1727960083994,0.19588281,60501.0,60500.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1727960086010,0.19588374,60501.0,60500.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1727960089509,0.19588374,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960089714,0.19588374,60501.0,60489.0,0.443471]
["bitfinex-derivatives","BTCF0:USTF0",1727960089715,0.08267,60490.0,60489.0,0.443471]
["bitfinex-derivatives","BTCF0:USTF0",1727960089915,0.17389874,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960090210,0.31515549,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960090517,0.22466309,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960090807,0.13147,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960091203,0.08267,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960091515,0.08267,60490.0,60489.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1727960092510,0.08767,60490.0,60489.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1727960092814,0.11738677,60490.0,60489.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1727960093008,0.11238677,60490.0,60489.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1727960093210,0.03271677,60490.0,60489.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1727960093604,0.02971677,60490.0,60489.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1727960093910,0.005,60490.0,60489.0,1.539432]
["bitfinex-derivatives","BTCF0:USTF0",1727960094211,0.005,60490.0,60489.0,0.939432]
["bitfinex-derivatives","BTCF0:USTF0",1727960094511,0.005,60490.0,60489.0,1.799432]
["bitfinex-derivatives","BTCF0:USTF0",1727960095110,0.007,60490.0,60489.0,1.799432]
["bitfinex-derivatives","BTCF0:USTF0",1727960095811,0.005,60490.0,60489.0,1.799432]
["bitfinex-derivatives","BTCF0:USTF0",1727960096518,0.03041964,60495.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727960096705,0.082661,60497.0,60494.0,0.272665]
["bitfinex-derivatives","BTCF0:USTF0",1727960097013,0.082661,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727960098108,0.0038,60506.0,60499.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727960098109,0.082657,60500.0,60499.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727960099915,0.019,60500.0,60499.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727960100507,0.019,60500.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727960100719,0.019,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960100922,0.019,60500.0,60499.0,0.272658]
["bitfinex-derivatives","BTCF0:USTF0",1727960102217,0.017,60500.0,60499.0,0.272658]
["bitfinex-derivatives","BTCF0:USTF0",1727960102916,0.011,60500.0,60499.0,0.272658]
["bitfinex-derivatives","BTCF0:USTF0",1727960103217,0.019,60500.0,60499.0,0.272658]
["bitfinex-derivatives","BTCF0:USTF0",1727960104423,0.019,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960104923,0.019,60500.0,60499.0,0.272658]
["bitfinex-derivatives","BTCF0:USTF0",1727960105516,0.101657,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960105717,0.18488149,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960105914,0.18688149,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960106317,0.35204932,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960106518,0.26939232,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960106824,0.18588149,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960107120,0.34404932,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960107326,0.17888149,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960107518,0.09623169,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960109629,0.15313197,60500.0,60499.0,0.272658]
["bitfinex-derivatives","BTCF0:USTF0",1727960109924,0.09623169,60500.0,60499.0,0.272658]
["bitfinex-derivatives","BTCF0:USTF0",1727960110118,0.04548566,60500.0,60499.0,0.272658]
["bitfinex-derivatives","BTCF0:USTF0",1727960110320,0.177147,60500.0,60499.0,1.368538]
["bitfinex-derivatives","BTCF0:USTF0",1727960110625,0.13165673,60505.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727960110813,0.14813197,60510.0,60504.0,0.272651]
["bitfinex-derivatives","BTCF0:USTF0",1727960111013,0.21132528,60517.0,60504.0,0.272651]
["bitfinex-derivatives","BTCF0:USTF0",1727960111014,0.14813197,60515.0,60509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960111219,0.14813197,60517.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727960111525,0.14813197,60519.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727960111727,0.05072683,60519.0,60518.0,0.272632]
["bitfinex-derivatives","BTCF0:USTF0",1727960112024,0.08022302,60519.0,60518.0,0.272632]
["bitfinex-derivatives","BTCF0:USTF0",1727960112326,0.02949619,60519.0,60518.0,0.272632]
["bitfinex-derivatives","BTCF0:USTF0",1727960112523,0.14813197,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727960112725,0.14813197,60521.0,60518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960112726,0.14813197,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727960112927,0.14813197,60525.0,60522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960113121,0.05072434,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727960113424,0.00247869,60531.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727960113425,0.00247869,60531.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960113622,0.00247869,60531.0,60530.0,0.272616]
["bitfinex-derivatives","BTCF0:USTF0",1727960113820,0.0322994,60531.0,60530.0,0.272616]
["bitfinex-derivatives","BTCF0:USTF0",1727960114018,0.00247869,60531.0,60530.0,0.272616]
["bitfinex-derivatives","BTCF0:USTF0",1727960114929,0.00247869,60531.0,60530.0,0.273616]
["bitfinex-derivatives","BTCF0:USTF0",1727960114930,0.01647869,60531.0,60530.0,0.273616]
["bitfinex-derivatives","BTCF0:USTF0",1727960115625,0.03047869,60531.0,60530.0,0.273616]
["bitfinex-derivatives","BTCF0:USTF0",1727960116127,0.03047869,60531.0,60530.0,0.634416]
["bitfinex-derivatives","BTCF0:USTF0",1727960117219,0.03047869,60531.0,60530.0,0.894416]
["bitfinex-derivatives","BTCF0:USTF0",1727960118114,0.01647869,60531.0,60530.0,0.893416]
["bitfinex-derivatives","BTCF0:USTF0",1727960118320,0.03047869,60531.0,60530.0,0.894416]
["bitfinex-derivatives","BTCF0:USTF0",1727960121727,0.03047869,60531.0,60530.0,0.634416]
["bitfinex-derivatives","BTCF0:USTF0",1727960122232,0.110614,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960122621,0.082624,60524.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960123127,0.082632,60518.0,60517.0,0.00247844]
["bitfinex-derivatives","BTCF0:USTF0",1727960123920,0.009,60524.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960124128,0.009,60524.0,60523.0,0.273625]
["bitfinex-derivatives","BTCF0:USTF0",1727960124532,0.02925572,60525.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727960124736,0.178217,60530.0,60524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960125026,0.178217,60530.0,60523.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727960125027,0.082611,60534.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727960125633,0.112286,60537.0,60533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960125823,0.4076,60539.0,60533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960126028,0.4076,60539.0,60536.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727960126029,0.082605,60538.0,60536.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727960126226,0.082605,60538.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727960126730,0.07700687,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960126922,0.03020687,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960127127,0.082599,60542.0,60540.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960127322,0.082599,60542.0,60537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960127323,0.0024784,60544.0,60537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960127526,0.03297698,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960127835,0.0024784,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960128032,0.0850744,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960128731,0.10764831,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960128932,0.12164831,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960130939,0.07093665,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960131134,0.16151461,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960131431,0.20197286,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960131831,0.07093665,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960133434,0.06845825,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960134038,0.028,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960134428,0.028,60544.0,60543.0,1.538918]
["bitfinex-derivatives","BTCF0:USTF0",1727960134830,0.01285891,60544.0,60543.0,1.538918]
["bitfinex-derivatives","BTCF0:USTF0",1727960135528,0.13481534,60555.0,60543.0,1.538918]
["bitfinex-derivatives","BTCF0:USTF0",1727960135529,0.0038,60555.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727960135733,0.0467,60561.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727960135734,0.082574,60561.0,60560.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727960136032,0.08505069,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727960136238,0.00247769,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727960136428,0.082561,60570.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727960136625,0.082561,60570.0,60569.0,0.272562]
["bitfinex-derivatives","BTCF0:USTF0",1727960137028,0.3608,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727960137229,0.39013159,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727960137424,0.3608,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727960137627,0.0467,60577.0,60569.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1727960137832,0.0467,60577.0,60576.0,0.272553]
["bitfinex-derivatives","BTCF0:USTF0",1727960138429,0.47278176,60579.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727960138430,0.00084,60579.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727960138631,0.36552,60588.0,60576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960138832,0.082542,60584.0,60582.0,0.272545]
["bitfinex-derivatives","BTCF0:USTF0",1727960139044,0.3608,60588.0,60582.0,0.272545]
["bitfinex-derivatives","BTCF0:USTF0",1727960139345,0.03007849,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727960139534,0.0442,60594.0,60585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960139728,0.0442,60594.0,60591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960139942,0.082531,60592.0,60591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960140336,0.0442,60594.0,60591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960140544,0.07360896,60594.0,60587.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960140838,0.07360896,60594.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727960140839,0.082542,60584.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727960141041,0.082542,60584.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727960141437,0.19,60586.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960141438,0.0178,60592.0,60583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960141637,0.0178,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960141638,0.014,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960141844,0.014,60592.0,60591.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1727960142042,0.08060896,60594.0,60591.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1727960142439,0.08060896,60594.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727960142640,0.08060896,60594.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960142949,0.16313696,60594.0,60591.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1727960143541,0.08060896,60594.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960143743,0.096531,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960143941,0.32695766,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960144147,0.05442666,60592.0,60591.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1727960144345,0.014,60592.0,60591.0,0.274532]
["bitfinex-derivatives","BTCF0:USTF0",1727960144540,0.08660896,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727960145242,0.02940896,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727960145444,0.04677626,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727960145445,0.00247626,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727960147345,0.00747626,60600.0,60599.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1727960148440,0.02147626,60600.0,60599.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1727960148637,1.76731626,60600.0,60586.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727960148858,0.082527,60595.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727960149048,0.67227626,60600.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960149346,0.67227626,60600.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727960149347,0.082537,60588.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727960149539,0.082536,60589.0,60587.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727960149938,0.082539,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960150548,0.082545,60582.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727960150852,0.006,60589.0,60587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960151050,0.082536,60588.0,60587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960151346,0.577696,60588.0,60587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960151541,0.012,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960151742,0.094539,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960151942,1.189699,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960152852,1.840499,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960153348,1.544499,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960153548,0.082545,60582.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727960153747,0.082546,60581.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727960153948,0.082539,60586.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727960153949,0.082547,60580.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727960154843,0.08255,60579.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727960155146,0.08255,60579.0,60575.0,0.00247622]
["bitfinex-derivatives","BTCF0:USTF0",1727960155339,0.29,60576.0,60575.0,0.00247622]
["bitfinex-derivatives","BTCF0:USTF0",1727960155542,0.372553,60576.0,60575.0,0.00247622]
["bitfinex-derivatives","BTCF0:USTF0",1727960155739,0.867793,60576.0,60575.0,0.00247622]
["bitfinex-derivatives","BTCF0:USTF0",1727960155945,1.467793,60576.0,60575.0,0.00247622]
["bitfinex-derivatives","BTCF0:USTF0",1727960156556,1.177793,60576.0,60575.0,0.00247622]
["bitfinex-derivatives","BTCF0:USTF0",1727960157054,0.082558,60572.0,60571.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727960158354,0.082557,60574.0,60573.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727960158953,0.007,60576.0,60567.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960158954,0.082558,60573.0,60569.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727960159161,0.007,60576.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727960159457,0.0296489,60578.0,60563.0,0.00247658]
["bitfinex-derivatives","BTCF0:USTF0",1727960159458,0.082564,60568.0,60563.0,0.00247658]
["bitfinex-derivatives","BTCF0:USTF0",1727960159658,0.003,60572.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727960159659,0.082565,60567.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727960159855,0.082561,60570.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727960160559,0.082561,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727960160751,0.0465,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727960161649,0.0292015,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727960161849,0.082556,60574.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727960162157,0.03021593,60575.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960162356,0.082554,60575.0,60571.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727960162852,0.12645,60579.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727960163053,0.082552,60577.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727960163259,0.0439,60579.0,60567.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960163260,0.082554,60575.0,60570.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727960163557,0.005,60575.0,60570.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1727960163758,0.082556,60574.0,60570.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1727960163954,0.082557,60573.0,60570.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1727960164160,0.082557,60573.0,60570.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727960165156,0.082557,60573.0,60570.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1727960165562,0.002,60575.0,60572.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960165762,0.002,60575.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727960166056,0.082546,60582.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727960166362,0.082546,60581.0,60579.0,0.08219837]
["bitfinex-derivatives","BTCF0:USTF0",1727960166655,0.082546,60581.0,60579.0,0.16474737]
["bitfinex-derivatives","BTCF0:USTF0",1727960166860,0.082546,60581.0,60579.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727960167365,0.082554,60575.0,60574.0,0.44443837]
["bitfinex-derivatives","BTCF0:USTF0",1727960167552,0.082554,60575.0,60574.0,0.443356]
["bitfinex-derivatives","BTCF0:USTF0",1727960167854,0.082554,60575.0,60574.0,0.65138915]
["bitfinex-derivatives","BTCF0:USTF0",1727960168060,0.082554,60575.0,60574.0,0.56883315]
["bitfinex-derivatives","BTCF0:USTF0",1727960168248,0.082554,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960169760,0.084554,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960170063,0.087554,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960170449,0.088554,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960170856,0.11758549,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960171372,0.11758549,60575.0,60574.0,0.42658904]
["bitfinex-derivatives","BTCF0:USTF0",1727960171562,0.03003149,60575.0,60574.0,0.42658904]
["bitfinex-derivatives","BTCF0:USTF0",1727960171874,0.005,60575.0,60574.0,0.443356]
["bitfinex-derivatives","BTCF0:USTF0",1727960172562,0.005,60575.0,60574.0,0.65137736]
["bitfinex-derivatives","BTCF0:USTF0",1727960173262,0.006,60575.0,60574.0,0.52555437]
["bitfinex-derivatives","BTCF0:USTF0",1727960173460,0.082543,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727960173667,0.082543,60583.0,60582.0,0.13188342]
["bitfinex-derivatives","BTCF0:USTF0",1727960173867,0.082543,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727960174264,0.03006395,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727960174957,0.03006395,60584.0,60583.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1727960175856,0.082523,60598.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727960176352,0.08253,60593.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727960176551,0.02910912,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727960176755,0.08253,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727960177662,0.082523,60598.0,60589.0,0.13187146]
["bitfinex-derivatives","BTCF0:USTF0",1727960177663,0.082532,60592.0,60589.0,0.13187146]
["bitfinex-derivatives","BTCF0:USTF0",1727960177870,0.19,60597.0,60588.0,0.04933746]
["bitfinex-derivatives","BTCF0:USTF0",1727960178057,0.013,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960178452,0.09553,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960178653,0.28553,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960179259,0.28653,60593.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960179770,0.1129329,60593.0,60592.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1727960180354,0.0304029,60593.0,60592.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1727960180557,0.0434029,60593.0,60592.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1727960180964,0.17441824,60593.0,60592.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1727960181268,0.21484359,60593.0,60592.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1727960181466,0.08382825,60593.0,60592.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1727960182061,0.05442535,60593.0,60592.0,0.274531]
["bitfinex-derivatives","BTCF0:USTF0",1727960182265,0.014,60593.0,60592.0,0.274531]
["bitfinex-derivatives","BTCF0:USTF0",1727960182966,0.014,60593.0,60592.0,0.635331]
["bitfinex-derivatives","BTCF0:USTF0",1727960183161,0.13101534,60604.0,60599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960183355,0.00247612,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727960183554,0.11461691,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727960183755,0.04289284,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727960185777,0.00247612,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727960186361,0.00347612,60605.0,60604.0,0.127915]
["bitfinex-derivatives","BTCF0:USTF0",1727960187160,0.10354669,60621.0,60604.0,0.488715]
["bitfinex-derivatives","BTCF0:USTF0",1727960187364,0.09106469,60620.0,60614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960187567,0.0404114,60619.0,60618.0,0.272496]
["bitfinex-derivatives","BTCF0:USTF0",1727960187767,0.1229054,60619.0,60618.0,0.272496]
["bitfinex-derivatives","BTCF0:USTF0",1727960187978,0.082494,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727960188461,0.02988409,60621.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727960188772,0.082492,60621.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727960189160,0.086492,60621.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727960189369,0.004,60621.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727960189567,0.004,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727960189777,0.082486,60626.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960189977,0.11265843,60626.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727960190273,0.11265843,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727960190474,0.03017243,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727960190773,0.0903,60633.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727960190774,0.082477,60632.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727960190972,0.082475,60633.0,60631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960191164,0.11153269,60633.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727960191358,0.02905769,60633.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960191571,0.00247492,60634.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727960192267,0.00247492,60634.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960192268,0.00247492,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727960192871,0.03229063,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727960193062,0.00247492,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727960193268,0.00747492,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727960193473,0.082459,60646.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727960193769,0.1127142,60646.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727960194165,0.0302552,60646.0,60645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960194370,0.0427,60652.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727960194565,0.082452,60650.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727960195372,0.0427,60652.0,60642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960195566,0.19,60644.0,60634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960195765,0.07279768,60652.0,60634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960195766,0.082469,60638.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727960195963,0.17350174,60637.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727960196164,0.18168461,60637.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960196367,0.09103291,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727960196571,0.04039693,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727960196773,0.082478,60632.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960196973,0.19,60630.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727960197160,0.19,60630.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960197161,0.17351511,60629.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960197365,0.35519972,60629.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960197572,0.09103311,60628.0,60627.0,0.272482]
["bitfinex-derivatives","BTCF0:USTF0",1727960198074,0.09103311,60628.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960198374,0.082485,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960198575,0.17351811,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960198879,0.17353517,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960199172,0.082491,60622.0,60618.0,0.36327431]
["bitfinex-derivatives","BTCF0:USTF0",1727960199375,0.16346698,60620.0,60618.0,0.36327431]
["bitfinex-derivatives","BTCF0:USTF0",1727960199567,0.16346698,60619.0,60618.0,0.36327431]
["bitfinex-derivatives","BTCF0:USTF0",1727960199767,0.25451715,60619.0,60618.0,0.36327431]
["bitfinex-derivatives","BTCF0:USTF0",1727960199965,0.16346698,60619.0,60618.0,0.36327431]
["bitfinex-derivatives","BTCF0:USTF0",1727960200267,0.09105017,60619.0,60618.0,0.36327431]
["bitfinex-derivatives","BTCF0:USTF0",1727960200667,0.09105017,60619.0,60618.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1727960201180,0.04040511,60619.0,60618.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1727960201475,0.09105017,60619.0,60618.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1727960201667,0.04040511,60619.0,60618.0,0.36327431]
["bitfinex-derivatives","BTCF0:USTF0",1727960201870,0.13313906,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960202078,0.24596098,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960202368,0.17354417,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960203278,0.20389054,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960204175,0.11284037,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960206081,0.03034637,60619.0,60618.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1727960206272,0.08249,60622.0,60618.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1727960206476,0.08249,60622.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727960206673,0.08249,60622.0,60620.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727960207279,0.03029573,60627.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960207469,0.082494,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960208177,0.082483,60627.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960208178,0.29,60627.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960208381,0.082489,60623.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727960209683,0.0452,60631.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727960209684,0.07443146,60631.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727960209876,0.08249,60622.0,60621.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1727960210472,0.08249,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960210986,0.082494,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960211587,0.082491,60622.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960211778,0.29,60630.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960211977,0.29,60630.0,60618.0,0.443295]
["bitfinex-derivatives","BTCF0:USTF0",1727960212181,0.082481,60629.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727960212480,0.08249,60623.0,60621.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727960212673,0.29,60630.0,60621.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727960212874,0.08249,60622.0,60621.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727960213080,0.08249,60622.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727960213280,0.082494,60620.0,60618.0,0.443295]
["bitfinex-derivatives","BTCF0:USTF0",1727960213884,0.082494,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960217584,0.082498,60617.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727960217786,0.082499,60616.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727960217981,0.11187889,60620.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727960217982,0.0825,60615.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727960219503,0.27274704,60615.0,60614.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1727960220089,0.35524704,60615.0,60614.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1727960220385,0.09106243,60615.0,60614.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1727960220587,0.46356243,60615.0,60614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960220776,0.082502,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960220981,0.17356443,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960221182,0.46356443,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960221676,0.09106243,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960221983,0.09106589,60613.0,60612.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1727960222188,0.09106589,60613.0,60612.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1727960222780,0.36356789,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960223188,0.082509,60608.0,60605.0,0.00247472]
["bitfinex-derivatives","BTCF0:USTF0",1727960223388,0.082512,60606.0,60605.0,0.00247472]
["bitfinex-derivatives","BTCF0:USTF0",1727960223582,0.17357789,60606.0,60605.0,0.00247472]
["bitfinex-derivatives","BTCF0:USTF0",1727960224387,0.08252,60600.0,60599.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727960224577,0.17358589,60600.0,60599.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727960224783,0.09106589,60600.0,60599.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727960224982,0.04041213,60600.0,60599.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727960225280,0.082524,60597.0,60596.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727960225477,0.272524,60597.0,60596.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727960225683,0.36358989,60597.0,60596.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727960226287,0.08253,60593.0,60592.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727960226487,0.27253,60593.0,60592.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727960228290,0.27253,60593.0,60592.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727960228686,0.08253,60593.0,60592.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727960230590,0.27253,60593.0,60592.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727960230787,0.27253,60593.0,60592.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727960233189,0.44413917,60593.0,60592.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727960233699,0.44413917,60593.0,60583.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727960233700,0.082539,60586.0,60583.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727960233900,0.272539,60586.0,60583.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727960235692,0.273539,60586.0,60585.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727960235998,0.001,60586.0,60585.0,0.457341]
["bitfinex-derivatives","BTCF0:USTF0",1727960236392,0.001,60586.0,60585.0,0.470341]
["bitfinex-derivatives","BTCF0:USTF0",1727960236587,0.19,60594.0,60585.0,0.470341]
["bitfinex-derivatives","BTCF0:USTF0",1727960236790,0.0304708,60594.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960237102,0.082528,60594.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960237295,0.082526,60597.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960237698,0.082526,60597.0,60594.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727960237897,0.21969766,60598.0,60594.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727960238099,0.30222166,60598.0,60594.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727960238292,0.082526,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727960238598,0.21969766,60598.0,60594.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727960238599,0.082527,60595.0,60594.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727960238927,0.083528,60594.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960239091,0.083528,60594.0,60593.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727960239492,0.1229551,60594.0,60593.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727960239696,0.1229551,60594.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960240194,0.1229551,60594.0,60593.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727960240394,0.25513546,60594.0,60593.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727960240791,0.1239551,60594.0,60593.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727960241295,0.083528,60594.0,60593.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727960243102,0.082539,60586.0,60585.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1727960244295,0.19,60588.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727960244495,0.272537,60588.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727960244899,0.001,60594.0,60585.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1727960244900,0.19,60592.0,60585.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1727960245104,0.082537,60588.0,60585.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1727960245307,0.082537,60588.0,60585.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1727960245308,0.001,60586.0,60585.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1727960245503,0.002,60586.0,60585.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1727960246003,0.082538,60587.0,60585.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1727960246302,0.082538,60587.0,60585.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1727960246699,0.19,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727960247001,0.272536,60588.0,60585.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1727960247195,0.272536,60588.0,60585.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1727960247399,0.001,60587.0,60585.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1727960248095,0.001,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727960248303,0.04142964,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727960248699,0.001,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727960249105,0.273536,60588.0,60587.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727960249401,0.31396579,60588.0,60587.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727960249603,0.002,60587.0,60586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727960250101,0.002,60587.0,60586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727960250307,0.273536,60588.0,60585.0,0.48814]
["bitfinex-derivatives","BTCF0:USTF0",1727960250498,0.274536,60588.0,60587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727960250696,0.31496581,60588.0,60587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727960250900,0.274536,60588.0,60587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727960251105,0.31496537,60588.0,60587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727960251305,0.31496513,60588.0,60587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727960251808,0.31396513,60588.0,60587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727960252003,0.001,60587.0,60586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727960252204,0.04142913,60587.0,60586.0,0.104539]
["bitfinex-derivatives","BTCF0:USTF0",1727960252411,0.04142913,60587.0,60586.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1727960253007,0.04142913,60587.0,60586.0,0.094539]
["bitfinex-derivatives","BTCF0:USTF0",1727960253202,0.001,60587.0,60586.0,0.094539]
["bitfinex-derivatives","BTCF0:USTF0",1727960253405,0.04142913,60587.0,60586.0,0.094539]
["bitfinex-derivatives","BTCF0:USTF0",1727960253925,0.13372769,60587.0,60586.0,0.104539]
["bitfinex-derivatives","BTCF0:USTF0",1727960254124,0.002,60587.0,60586.0,0.104539]
["bitfinex-derivatives","BTCF0:USTF0",1727960254409,0.04242913,60587.0,60586.0,0.104539]
["bitfinex-derivatives","BTCF0:USTF0",1727960255106,0.07227853,60587.0,60586.0,0.104539]
["bitfinex-derivatives","BTCF0:USTF0",1727960255401,0.12295051,60587.0,60586.0,0.104539]
["bitfinex-derivatives","BTCF0:USTF0",1727960256316,0.0318494,60587.0,60586.0,0.104539]
["bitfinex-derivatives","BTCF0:USTF0",1727960256699,0.0318494,60587.0,60586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727960257010,0.1143874,60587.0,60586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727960257402,0.1143874,60587.0,60586.0,0.104539]
["bitfinex-derivatives","BTCF0:USTF0",1727960258316,0.1143874,60587.0,60586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727960265613,0.082546,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960265822,0.272546,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960266730,0.272546,60581.0,60580.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727960267023,0.273546,60581.0,60580.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727960268330,0.001,60581.0,60580.0,0.457347]
["bitfinex-derivatives","BTCF0:USTF0",1727960268928,0.002,60581.0,60580.0,0.457347]
["bitfinex-derivatives","BTCF0:USTF0",1727960269627,0.192,60581.0,60580.0,0.457347]
["bitfinex-derivatives","BTCF0:USTF0",1727960271320,0.28311715,60581.0,60580.0,0.457347]
["bitfinex-derivatives","BTCF0:USTF0",1727960272224,0.04243483,60581.0,60580.0,0.457347]
["bitfinex-derivatives","BTCF0:USTF0",1727960272920,0.04143483,60581.0,60580.0,0.447347]
["bitfinex-derivatives","BTCF0:USTF0",1727960273116,0.04243483,60581.0,60580.0,0.447347]
["bitfinex-derivatives","BTCF0:USTF0",1727960273526,0.04143483,60581.0,60580.0,0.446347]
["bitfinex-derivatives","BTCF0:USTF0",1727960274720,0.04143483,60581.0,60580.0,0.445347]
["bitfinex-derivatives","BTCF0:USTF0",1727960274915,0.19448736,60587.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727960274916,0.1316763,60583.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727960275118,0.1316763,60585.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727960275426,0.0298494,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727960275427,0.1615257,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727960275625,0.1316763,60587.0,60586.0,0.342539]
["bitfinex-derivatives","BTCF0:USTF0",1727960275825,0.13170091,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727960276018,0.14812211,60594.0,60587.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960276219,0.14812211,60596.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727960276431,0.082525,60597.0,60593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960276432,0.11180723,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727960276618,0.16247459,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727960276826,0.02928223,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727960277126,0.0024764,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727960278329,0.1939,60607.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727960278330,0.02985026,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727960278523,0.082508,60610.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727960278719,0.082508,60610.0,60600.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1727960278720,0.082508,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727960279028,0.11156123,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727960279527,0.02905323,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727960279724,0.009,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727960280324,0.017,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727960280523,0.025,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727960281827,0.191007,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960282235,0.181007,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960282439,0.167007,60610.0,60609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727960282930,0.175007,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960283135,0.179007,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960283632,0.178007,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960283834,0.180007,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960284226,0.184007,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960285039,0.1015,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960285232,0.1015,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727960285623,0.018,60610.0,60609.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1727960285827,0.019,60610.0,60609.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1727960286233,0.02,60610.0,60609.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1727960286423,0.06040968,60610.0,60609.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1727960286930,0.04740968,60610.0,60609.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1727960287131,0.04740968,60610.0,60609.0,1.539268]
["bitfinex-derivatives","BTCF0:USTF0",1727960287326,0.04740968,60610.0,60609.0,1.538268]
["bitfinex-derivatives","BTCF0:USTF0",1727960287629,0.04740968,60610.0,60609.0,1.542268]
["bitfinex-derivatives","BTCF0:USTF0",1727960288333,0.04740912,60610.0,60609.0,1.542268]
["bitfinex-derivatives","BTCF0:USTF0",1727960288538,0.04040912,60610.0,60609.0,1.542268]
["bitfinex-derivatives","BTCF0:USTF0",1727960288839,0.04140912,60610.0,60609.0,1.542268]
["bitfinex-derivatives","BTCF0:USTF0",1727960289026,0.04140912,60610.0,60609.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1727960290545,0.12391612,60610.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727960290835,0.082513,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727960291038,0.082513,60606.0,60605.0,0.272513]
["bitfinex-derivatives","BTCF0:USTF0",1727960291039,0.09106813,60606.0,60605.0,0.272513]
["bitfinex-derivatives","BTCF0:USTF0",1727960291247,0.04040912,60606.0,60605.0,0.272513]
["bitfinex-derivatives","BTCF0:USTF0",1727960291451,0.001,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727960291743,0.04140916,60610.0,60609.0,0.673708]
["bitfinex-derivatives","BTCF0:USTF0",1727960291933,0.001,60610.0,60609.0,1.768668]
["bitfinex-derivatives","BTCF0:USTF0",1727960292530,0.02978106,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727960292729,0.14812211,60621.0,60613.0,0.272502]
["bitfinex-derivatives","BTCF0:USTF0",1727960292938,0.04040641,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727960293533,0.12139,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727960294238,0.06867831,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727960294843,0.15116831,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727960295346,0.086493,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960295545,0.276493,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960295846,0.276493,60620.0,60617.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727960296235,0.272493,60620.0,60617.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727960296830,0.19,60620.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727960297135,0.19,60620.0,60619.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1727960297136,0.199,60620.0,60619.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1727960298637,0.197,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727960299035,0.195,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727960299341,0.198,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727960299546,0.2,60620.0,60619.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1727960299935,0.197,60620.0,60619.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1727960300236,0.197,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960300237,0.283493,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960301142,0.201,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960302535,0.201,60620.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727960302536,0.194,60620.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727960302731,0.197,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960302944,0.201,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960303335,0.201,60620.0,60619.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1727960303734,0.282493,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960304345,0.32290343,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960304543,0.082497,60618.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727960304744,0.19,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727960305740,0.19,60618.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727960305941,0.011,60620.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727960306140,0.011,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727960306340,0.05140812,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727960306535,0.04040812,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727960306947,0.2289,60621.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960307247,0.2289,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727960307437,0.07930815,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727960307635,0.06867831,60622.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960307835,0.06867831,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727960308245,0.02977831,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727960308552,0.0404046,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727960308843,0.09104902,60622.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727960309050,0.09104902,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727960309549,0.09204902,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727960309958,0.09104902,60621.0,60620.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1727960310251,0.09104902,60621.0,60620.0,1.178373]
["bitfinex-derivatives","BTCF0:USTF0",1727960310444,0.09104902,60621.0,60620.0,1.177373]
["bitfinex-derivatives","BTCF0:USTF0",1727960310646,0.03454902,60621.0,60620.0,1.539173]
["bitfinex-derivatives","BTCF0:USTF0",1727960310952,0.013,60621.0,60620.0,1.539173]
["bitfinex-derivatives","BTCF0:USTF0",1727960311450,0.0301048,60630.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727960311451,0.13361238,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727960311653,0.13361238,60622.0,60621.0,1.408932]
["bitfinex-derivatives","BTCF0:USTF0",1727960312148,0.18116165,60629.0,60621.0,1.408932]
["bitfinex-derivatives","BTCF0:USTF0",1727960312149,0.16468096,60628.0,60621.0,1.408932]
["bitfinex-derivatives","BTCF0:USTF0",1727960312353,0.16468096,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727960312753,0.16468096,60628.0,60627.0,1.177323]
["bitfinex-derivatives","BTCF0:USTF0",1727960313154,0.16468096,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727960313349,0.082479,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727960313557,0.082487,60627.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727960314963,0.082487,60627.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727960314964,0.082489,60624.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727960316153,0.13312941,60624.0,60623.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1727960316357,0.13312941,60624.0,60623.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1727960316358,0.19916165,60624.0,60623.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1727960316561,0.018,60624.0,60623.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1727960317757,0.0472028,60624.0,60623.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1727960318053,0.018,60624.0,60623.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1727960319857,0.100487,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960321860,0.082492,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960322052,0.272492,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960322363,0.272492,60621.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960322364,0.082502,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960322558,0.19,60613.0,60612.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1727960323557,0.35454462,60613.0,60612.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1727960323756,0.44560768,60613.0,60612.0,0.443304]
["bitfinex-derivatives","BTCF0:USTF0",1727960323962,0.44560768,60613.0,60612.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1727960324468,0.28106306,60613.0,60612.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1727960324847,0.28106306,60613.0,60612.0,0.448304]
["bitfinex-derivatives","BTCF0:USTF0",1727960325257,0.36356506,60613.0,60612.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727960325456,0.40636506,60613.0,60612.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727960325651,0.40936506,60613.0,60612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727960326049,0.40936506,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960326255,0.082509,60608.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727960326448,0.36357206,60608.0,60607.0,0.08498511]
["bitfinex-derivatives","BTCF0:USTF0",1727960326653,0.54461574,60608.0,60607.0,0.00247411]
["bitfinex-derivatives","BTCF0:USTF0",1727960326862,0.54462211,60608.0,60607.0,0.00247411]
["bitfinex-derivatives","BTCF0:USTF0",1727960327655,0.36357206,60608.0,60607.0,0.00247411]
["bitfinex-derivatives","BTCF0:USTF0",1727960327861,0.37057206,60608.0,60607.0,0.00347411]
["bitfinex-derivatives","BTCF0:USTF0",1727960328258,0.37657206,60608.0,60607.0,0.00347411]
["bitfinex-derivatives","BTCF0:USTF0",1727960328457,0.37657206,60608.0,60607.0,0.00247411]
["bitfinex-derivatives","BTCF0:USTF0",1727960328458,0.36957206,60608.0,60607.0,0.00247411]
["bitfinex-derivatives","BTCF0:USTF0",1727960328655,0.37857206,60608.0,60607.0,0.00347411]
["bitfinex-derivatives","BTCF0:USTF0",1727960329161,0.37857206,60608.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727960329363,0.35448951,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727960329571,0.44555257,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727960329877,0.28106306,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727960330766,0.28206306,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727960331365,0.52899081,60601.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727960331565,0.0416,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727960332462,0.0845,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727960332668,0.0845,60600.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960332869,0.11374459,60600.0,60599.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1727960334761,0.11374459,60600.0,60599.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1727960335265,0.11374459,60600.0,60599.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1727960335457,0.11574459,60600.0,60599.0,0.443321]
["bitfinex-derivatives","BTCF0:USTF0",1727960335659,0.082521,60599.0,60598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727960335861,0.08253,60594.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727960336071,0.082532,60592.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727960336271,0.082532,60591.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727960336456,0.082536,60589.0,60587.0,0.00247548]
["bitfinex-derivatives","BTCF0:USTF0",1727960336657,0.317636,60588.0,60587.0,0.00247548]
["bitfinex-derivatives","BTCF0:USTF0",1727960338464,0.318636,60588.0,60587.0,0.01347548]
["bitfinex-derivatives","BTCF0:USTF0",1727960339161,0.318636,60588.0,60587.0,0.37427548]
["bitfinex-derivatives","BTCF0:USTF0",1727960339362,0.319636,60588.0,60587.0,0.37427548]
["bitfinex-derivatives","BTCF0:USTF0",1727960340271,0.319636,60588.0,60587.0,0.01347548]
["bitfinex-derivatives","BTCF0:USTF0",1727960340575,0.319636,60588.0,60585.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727960340576,0.082539,60586.0,60585.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727960341869,0.083539,60586.0,60585.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1727960342181,0.084539,60586.0,60585.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727960342477,1.179699,60586.0,60585.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727960342772,1.179699,60586.0,60585.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1727960343373,1.540499,60586.0,60585.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1727960343963,1.540499,60586.0,60585.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1727960344776,0.082556,60574.0,60573.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727960344975,0.082558,60572.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960345272,0.0858,60573.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727960345669,0.082558,60572.0,60567.0,0.443364]
["bitfinex-derivatives","BTCF0:USTF0",1727960345870,0.081558,60572.0,60567.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1727960346267,0.081558,60572.0,60568.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727960346880,0.081558,60572.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727960347175,0.272558,60572.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727960347770,0.282558,60572.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960347971,0.282558,60572.0,60568.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727960348171,0.282558,60572.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960348564,0.643358,60572.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727960348780,0.19,60569.0,60558.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727960348985,0.3718,60572.0,60559.0,0.126475]
["bitfinex-derivatives","BTCF0:USTF0",1727960348986,0.19,60560.0,60559.0,0.126475]
["bitfinex-derivatives","BTCF0:USTF0",1727960349173,0.0412595,60564.0,60559.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727960349480,0.082563,60569.0,60555.0,0.3632768]
["bitfinex-derivatives","BTCF0:USTF0",1727960349481,0.082576,60559.0,60555.0,0.41265727]
["bitfinex-derivatives","BTCF0:USTF0",1727960349693,0.19,60556.0,60555.0,0.4458578]
["bitfinex-derivatives","BTCF0:USTF0",1727960349874,0.14042751,60556.0,60555.0,0.4458578]
["bitfinex-derivatives","BTCF0:USTF0",1727960350068,0.14042751,60556.0,60555.0,0.3632768]
["bitfinex-derivatives","BTCF0:USTF0",1727960350575,0.22300751,60556.0,60555.0,0.3632768]
["bitfinex-derivatives","BTCF0:USTF0",1727960351578,0.22300751,60556.0,60555.0,0.0024768]
["bitfinex-derivatives","BTCF0:USTF0",1727960351879,0.25258087,60556.0,60555.0,0.0024768]
["bitfinex-derivatives","BTCF0:USTF0",1727960352067,0.17000087,60556.0,60549.0,0.41018047]
["bitfinex-derivatives","BTCF0:USTF0",1727960352270,0.272587,60551.0,60550.0,0.04938047]
["bitfinex-derivatives","BTCF0:USTF0",1727960352472,0.272587,60551.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960352473,0.082588,60550.0,60549.0,0.04938047]
["bitfinex-derivatives","BTCF0:USTF0",1727960352673,0.082588,60550.0,60540.0,0.17179837]
["bitfinex-derivatives","BTCF0:USTF0",1727960352674,0.082588,60550.0,60547.0,0.04938047]
["bitfinex-derivatives","BTCF0:USTF0",1727960352876,0.082588,60550.0,60541.0,0.06578456]
["bitfinex-derivatives","BTCF0:USTF0",1727960352877,0.082598,60543.0,60541.0,0.06578456]
["bitfinex-derivatives","BTCF0:USTF0",1727960353267,0.19,60544.0,60540.0,0.06578456]
["bitfinex-derivatives","BTCF0:USTF0",1727960353473,0.082598,60543.0,60542.0,0.44299837]
["bitfinex-derivatives","BTCF0:USTF0",1727960353669,0.082598,60543.0,60542.0,0.56885249]
["bitfinex-derivatives","BTCF0:USTF0",1727960354077,0.082598,60543.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960354568,0.19,60544.0,60541.0,0.08219837]
["bitfinex-derivatives","BTCF0:USTF0",1727960354884,0.082599,60542.0,60541.0,0.08219837]
["bitfinex-derivatives","BTCF0:USTF0",1727960355181,0.2202024,60544.0,60541.0,0.12585439]
["bitfinex-derivatives","BTCF0:USTF0",1727960355380,0.007,60543.0,60542.0,0.2077875]
["bitfinex-derivatives","BTCF0:USTF0",1727960355578,0.197,60543.0,60542.0,0.0819333]
["bitfinex-derivatives","BTCF0:USTF0",1727960355776,0.279598,60543.0,60542.0,0.0819333]
["bitfinex-derivatives","BTCF0:USTF0",1727960356282,0.007,60543.0,60542.0,0.20778722]
["bitfinex-derivatives","BTCF0:USTF0",1727960356475,0.007,60543.0,60542.0,0.12585392]
["bitfinex-derivatives","BTCF0:USTF0",1727960356873,0.0372024,60544.0,60542.0,0.12585392]
["bitfinex-derivatives","BTCF0:USTF0",1727960357180,0.0372024,60544.0,60543.0,0.12585392]
["bitfinex-derivatives","BTCF0:USTF0",1727960357376,0.2222024,60544.0,60543.0,0.12585392]
["bitfinex-derivatives","BTCF0:USTF0",1727960357775,0.2202024,60544.0,60543.0,0.12585392]
["bitfinex-derivatives","BTCF0:USTF0",1727960358079,0.2272024,60544.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727960358680,0.2322024,60544.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727960359177,0.2322024,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960359384,0.2282024,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960359586,0.2302024,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960360184,0.2272024,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960360777,0.2302024,60544.0,60543.0,0.20844883]
["bitfinex-derivatives","BTCF0:USTF0",1727960360980,0.2302024,60544.0,60543.0,0.38585083]
["bitfinex-derivatives","BTCF0:USTF0",1727960361276,0.2322024,60544.0,60543.0,0.36144024]
["bitfinex-derivatives","BTCF0:USTF0",1727960361481,0.2292024,60544.0,60543.0,0.18403824]
["bitfinex-derivatives","BTCF0:USTF0",1727960361880,0.2252024,60544.0,60543.0,0.18403824]
["bitfinex-derivatives","BTCF0:USTF0",1727960362075,0.2272024,60544.0,60543.0,0.18403824]
["bitfinex-derivatives","BTCF0:USTF0",1727960363186,0.2302024,60544.0,60543.0,0.18403824]
["bitfinex-derivatives","BTCF0:USTF0",1727960363384,0.0402024,60544.0,60543.0,0.18403824]
["bitfinex-derivatives","BTCF0:USTF0",1727960363588,0.0362024,60544.0,60543.0,0.18403824]
["bitfinex-derivatives","BTCF0:USTF0",1727960363791,0.0362024,60544.0,60543.0,1.27955824]
["bitfinex-derivatives","BTCF0:USTF0",1727960363984,0.0362024,60544.0,60543.0,1.178118]
["bitfinex-derivatives","BTCF0:USTF0",1727960363985,0.0342024,60544.0,60543.0,1.178118]
["bitfinex-derivatives","BTCF0:USTF0",1727960364186,0.0352024,60544.0,60543.0,1.178118]
["bitfinex-derivatives","BTCF0:USTF0",1727960364388,0.005,60544.0,60543.0,1.178118]
["bitfinex-derivatives","BTCF0:USTF0",1727960364978,0.001,60544.0,60543.0,1.178118]
["bitfinex-derivatives","BTCF0:USTF0",1727960365186,0.005,60544.0,60543.0,0.838118]
["bitfinex-derivatives","BTCF0:USTF0",1727960365392,0.005,60544.0,60543.0,0.342598]
["bitfinex-derivatives","BTCF0:USTF0",1727960365585,0.005,60544.0,60543.0,0.838118]
["bitfinex-derivatives","BTCF0:USTF0",1727960365891,0.005,60544.0,60543.0,0.99130397]
["bitfinex-derivatives","BTCF0:USTF0",1727960366493,0.005,60544.0,60543.0,0.49578397]
["bitfinex-derivatives","BTCF0:USTF0",1727960367691,0.005,60544.0,60543.0,0.99130397]
["bitfinex-derivatives","BTCF0:USTF0",1727960368285,0.005,60544.0,60543.0,1.35210397]
["bitfinex-derivatives","BTCF0:USTF0",1727960368887,0.005,60544.0,60543.0,0.85658397]
["bitfinex-derivatives","BTCF0:USTF0",1727960369087,0.005,60544.0,60543.0,0.15318597]
["bitfinex-derivatives","BTCF0:USTF0",1727960369088,0.087596,60544.0,60543.0,0.15318597]
["bitfinex-derivatives","BTCF0:USTF0",1727960370081,0.087596,60544.0,60538.0,0.21392701]
["bitfinex-derivatives","BTCF0:USTF0",1727960370293,0.19,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727960370678,0.082603,60539.0,60538.0,0.13132301]
["bitfinex-derivatives","BTCF0:USTF0",1727960370884,0.082605,60538.0,60534.0,0.08219469]
["bitfinex-derivatives","BTCF0:USTF0",1727960371189,0.19,60535.0,60534.0,0.08219963]
["bitfinex-derivatives","BTCF0:USTF0",1727960372291,0.19,60535.0,60532.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1727960372489,0.19,60535.0,60532.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1727960373285,0.19,60535.0,60533.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960373485,0.191,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960374092,0.22114343,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960374291,0.17255708,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960374596,0.17155708,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960375091,0.17155708,60535.0,60534.0,0.18124362]
["bitfinex-derivatives","BTCF0:USTF0",1727960375288,0.17155708,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960375289,0.03114343,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960375595,0.03114343,60535.0,60534.0,0.18124362]
["bitfinex-derivatives","BTCF0:USTF0",1727960375795,0.03114343,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960376187,0.03114343,60535.0,60534.0,0.30711051]
["bitfinex-derivatives","BTCF0:USTF0",1727960376386,0.03114343,60535.0,60534.0,0.20847689]
["bitfinex-derivatives","BTCF0:USTF0",1727960377289,0.19,60535.0,60534.0,0.81291166]
["bitfinex-derivatives","BTCF0:USTF0",1727960377488,0.19,60535.0,60534.0,0.74729541]
["bitfinex-derivatives","BTCF0:USTF0",1727960378095,0.19,60535.0,60534.0,0.89552166]
["bitfinex-derivatives","BTCF0:USTF0",1727960378391,0.19,60535.0,60534.0,0.74729541]
["bitfinex-derivatives","BTCF0:USTF0",1727960379198,0.19,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727960379495,0.19,60536.0,60535.0,0.541981]
["bitfinex-derivatives","BTCF0:USTF0",1727960380887,0.19,60536.0,60535.0,0.74540221]
["bitfinex-derivatives","BTCF0:USTF0",1727960381088,0.05776544,60536.0,60535.0,0.90986277]
["bitfinex-derivatives","BTCF0:USTF0",1727960381994,0.05776544,60536.0,60535.0,0.74540221]
["bitfinex-derivatives","BTCF0:USTF0",1727960384286,0.05776544,60536.0,60535.0,0.541981]
["bitfinex-derivatives","BTCF0:USTF0",1727960384486,0.08809873,60536.0,60535.0,0.541981]
["bitfinex-derivatives","BTCF0:USTF0",1727960384894,0.08809873,60536.0,60535.0,0.53903941]
["bitfinex-derivatives","BTCF0:USTF0",1727960385400,0.17070573,60536.0,60535.0,0.53903941]
["bitfinex-derivatives","BTCF0:USTF0",1727960385802,0.08809873,60536.0,60535.0,0.65447677]
["bitfinex-derivatives","BTCF0:USTF0",1727960386001,0.17070573,60536.0,60535.0,0.27883785]
["bitfinex-derivatives","BTCF0:USTF0",1727960386500,0.08809873,60536.0,60535.0,0.36144685]
["bitfinex-derivatives","BTCF0:USTF0",1727960387800,0.17070573,60536.0,60535.0,0.27883785]
["bitfinex-derivatives","BTCF0:USTF0",1727960388005,0.17070573,60536.0,60535.0,0.12587885]
["bitfinex-derivatives","BTCF0:USTF0",1727960388210,0.17070573,60536.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960388211,0.66626573,60536.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960388400,0.66626573,60536.0,60520.0,0.5106266]
["bitfinex-derivatives","BTCF0:USTF0",1727960388401,0.082621,60526.0,60525.0,0.11543736]
["bitfinex-derivatives","BTCF0:USTF0",1727960388599,0.082621,60526.0,60525.0,0.15324356]
["bitfinex-derivatives","BTCF0:USTF0",1727960389700,0.19,60528.0,60525.0,0.15324356]
["bitfinex-derivatives","BTCF0:USTF0",1727960389895,0.19,60528.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727960390096,0.3608,60526.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727960390305,0.3628,60526.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727960390803,0.19,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727960392205,0.19,60524.0,60520.0,0.08234172]
["bitfinex-derivatives","BTCF0:USTF0",1727960392408,0.19,60524.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727960392707,0.19,60524.0,60522.0,0.14849938]
["bitfinex-derivatives","BTCF0:USTF0",1727960392902,0.191,60524.0,60522.0,0.14849938]
["bitfinex-derivatives","BTCF0:USTF0",1727960393109,0.192,60524.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727960393293,0.192,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727960393501,0.191,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727960393699,0.192,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727960394308,0.192,60524.0,60518.0,0.06587338]
["bitfinex-derivatives","BTCF0:USTF0",1727960394502,0.19,60519.0,60518.0,0.14850538]
["bitfinex-derivatives","BTCF0:USTF0",1727960395005,0.19,60519.0,60518.0,0.14848013]
["bitfinex-derivatives","BTCF0:USTF0",1727960395308,0.19,60519.0,60513.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727960395309,0.5508,60519.0,60513.0,0.06583469]
["bitfinex-derivatives","BTCF0:USTF0",1727960395499,0.19,60514.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727960395903,0.19,60514.0,60513.0,0.14847369]
["bitfinex-derivatives","BTCF0:USTF0",1727960396707,0.22108815,60514.0,60513.0,0.14846099]
["bitfinex-derivatives","BTCF0:USTF0",1727960397005,0.22108815,60514.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727960397403,0.22108815,60514.0,60513.0,0.14846099]
["bitfinex-derivatives","BTCF0:USTF0",1727960397704,0.22108815,60514.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727960398605,0.03108815,60514.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727960399410,0.06410769,60517.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727960399797,0.06410769,60517.0,60515.0,0.16491773]
["bitfinex-derivatives","BTCF0:USTF0",1727960400001,0.06410769,60517.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727960400201,0.02985943,60517.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727960400398,0.19,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727960400600,0.272626,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727960400802,0.19,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727960401515,0.272627,60522.0,60520.0,0.06583867]
["bitfinex-derivatives","BTCF0:USTF0",1727960401699,0.272628,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727960402097,0.19,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727960403020,0.0304759,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727960403219,0.36168,60526.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727960403510,0.082606,60537.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727960403511,0.0297583,60528.0,60525.0,1.043422]
["bitfinex-derivatives","BTCF0:USTF0",1727960403715,0.0039,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727960403904,0.0039,60540.0,60526.0,0.70419421]
["bitfinex-derivatives","BTCF0:USTF0",1727960403905,0.082604,60539.0,60535.0,0.14838531]
["bitfinex-derivatives","BTCF0:USTF0",1727960404107,0.19,60536.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960404905,0.08261,60534.0,60530.0,0.06577415]
["bitfinex-derivatives","BTCF0:USTF0",1727960405112,0.19,60531.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960405420,0.19,60526.0,60525.0,0.443422]
["bitfinex-derivatives","BTCF0:USTF0",1727960405607,0.19,60526.0,60520.0,0.06577415]
["bitfinex-derivatives","BTCF0:USTF0",1727960405608,0.082622,60525.0,60520.0,0.06577415]
["bitfinex-derivatives","BTCF0:USTF0",1727960405809,0.5508,60526.0,60518.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1727960405810,0.19,60522.0,60518.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1727960406016,0.19,60522.0,60518.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727960406215,0.19,60522.0,60512.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960406216,0.082633,60517.0,60512.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960406515,0.19,60513.0,60511.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960406714,0.36886782,60519.0,60508.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727960406715,0.19,60512.0,60508.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727960406904,0.19,60512.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727960407103,0.36886782,60519.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727960407104,0.19,60510.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727960407309,0.001,60517.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727960407514,0.001,60517.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727960409215,0.0039,60525.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727960409412,0.5955,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727960409612,0.5955,60533.0,60532.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727960410026,0.3608,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960410218,0.443403,60539.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960410420,0.19,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960410611,0.39059721,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960410919,0.39059721,60539.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727960411126,0.39059721,60539.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960411127,0.5508,60534.0,60524.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960411424,0.5508,60534.0,60516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727960411425,0.192,60525.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727960411606,0.19,60524.0,60519.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727960411812,0.19,60520.0,60519.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727960412611,0.19,60520.0,60513.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960412818,0.19,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727960413620,0.29,60519.0,60515.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727960413824,0.29,60519.0,60513.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960414025,0.001,60515.0,60514.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1727960414218,0.02976894,60525.0,60514.0,0.78857464]
["bitfinex-derivatives","BTCF0:USTF0",1727960414420,0.082622,60526.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727960414614,0.0448,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727960415013,0.03048041,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727960415215,0.082616,60530.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727960415527,0.082616,60530.0,60520.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960415826,0.082616,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960416025,0.08262,60527.0,60521.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727960416228,0.29,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727960416621,0.08263,60520.0,60518.0,0.16485364]
["bitfinex-derivatives","BTCF0:USTF0",1727960416821,0.082633,60518.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727960417025,0.29,60516.0,60512.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960417225,0.082639,60513.0,60511.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960417528,0.082639,60513.0,60501.0,0.124554]
["bitfinex-derivatives","BTCF0:USTF0",1727960417529,0.29,60512.0,60503.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960417718,0.082633,60518.0,60502.0,0.16487464]
["bitfinex-derivatives","BTCF0:USTF0",1727960417719,0.29,60504.0,60502.0,0.16487464]
["bitfinex-derivatives","BTCF0:USTF0",1727960417916,0.29,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727960418832,0.29,60508.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727960419132,0.29,60508.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727960419321,0.29,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727960419723,0.001,60513.0,60502.0,0.372654]
["bitfinex-derivatives","BTCF0:USTF0",1727960419933,0.001,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727960420225,0.002,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727960420429,0.03174146,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727960420620,0.02974146,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727960420819,0.29,60517.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727960421220,0.29,60517.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727960421419,0.29,60517.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727960421626,0.444311,60519.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727960421627,0.36168,60519.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727960421820,0.3608,60519.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727960422925,0.3608,60519.0,60514.0,0.08422164]
["bitfinex-derivatives","BTCF0:USTF0",1727960422926,0.082636,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960423121,0.67997651,60519.0,60507.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960423122,0.082632,60518.0,60507.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960423325,0.082632,60518.0,60503.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960423326,0.082648,60506.0,60503.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960423525,0.372648,60506.0,60501.0,0.08222164]
["bitfinex-derivatives","BTCF0:USTF0",1727960423736,0.372648,60506.0,60500.0,0.16487664]
["bitfinex-derivatives","BTCF0:USTF0",1727960424128,0.372648,60506.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960424129,0.372648,60506.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727960424333,0.29,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727960425535,0.001,60502.0,60501.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1727960425929,0.001,60502.0,60501.0,0.16787664]
["bitfinex-derivatives","BTCF0:USTF0",1727960426236,0.001,60502.0,60501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960426430,0.291,60502.0,60501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960427233,0.291,60502.0,60501.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1727960427437,0.001,60502.0,60501.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1727960427641,0.002,60502.0,60501.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1727960427845,0.002,60502.0,60501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960428339,0.03207444,60502.0,60501.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1727960428539,0.002,60502.0,60501.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1727960429234,0.374654,60502.0,60501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960429733,0.002,60502.0,60501.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1727960429939,0.002,60502.0,60501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960430146,0.292,60502.0,60501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960430443,0.08266,60498.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727960430637,0.08266,60498.0,60484.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727960430638,0.29,60494.0,60484.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1727960430839,0.29,60494.0,60486.0,0.26247967]
["bitfinex-derivatives","BTCF0:USTF0",1727960431137,0.29,60494.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727960431330,0.29,60494.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727960431527,0.29,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727960431936,0.291,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727960432938,0.001,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727960433932,0.001,60498.0,60497.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727960434130,0.082648,60506.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727960435146,0.29,60510.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727960435147,0.082645,60509.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727960435543,0.0303642,60505.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727960436545,0.3618,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727960436741,0.3618,60503.0,60495.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727960436938,0.3618,60503.0,60499.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727960436939,0.082657,60500.0,60499.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727960437841,0.0417,60502.0,60500.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727960438745,0.29,60501.0,60500.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727960440348,0.291,60501.0,60500.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727960441343,0.001,60501.0,60500.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727960441563,0.002,60501.0,60500.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727960442340,0.0424,60510.0,60500.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727960442341,0.0038,60512.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727960442540,0.082634,60517.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727960443047,0.3608,60519.0,60510.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727960443254,0.0296443,60520.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727960443442,0.0296443,60520.0,60512.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960443443,0.082633,60518.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727960443647,0.29,60515.0,60513.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727960443843,0.082645,60509.0,60505.0,0.08512794]
["bitfinex-derivatives","BTCF0:USTF0",1727960444041,0.29,60506.0,60505.0,0.08512894]
["bitfinex-derivatives","BTCF0:USTF0",1727960444240,0.29,60506.0,60505.0,0.34512894]
["bitfinex-derivatives","BTCF0:USTF0",1727960444956,0.29,60506.0,60505.0,0.08512894]
["bitfinex-derivatives","BTCF0:USTF0",1727960445347,0.29,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727960445348,0.291,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727960446146,0.292,60506.0,60505.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1727960446545,0.32212133,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960446744,0.40476933,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960447345,0.32212133,60506.0,60505.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1727960449752,0.03212133,60506.0,60505.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1727960451153,0.07260372,60506.0,60505.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1727960452549,0.03212133,60506.0,60505.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1727960456455,0.11476933,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960456652,0.20096933,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960457058,1.29680933,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960457461,0.11832133,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960457659,0.03212133,60506.0,60505.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1727960459555,0.0424804,60506.0,60505.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1727960461057,0.17405741,60506.0,60505.0,1.18049]
["bitfinex-derivatives","BTCF0:USTF0",1727960461258,0.13357701,60506.0,60505.0,1.18049]
["bitfinex-derivatives","BTCF0:USTF0",1727960462064,0.06397701,60506.0,60505.0,1.54129]
["bitfinex-derivatives","BTCF0:USTF0",1727960462359,3.9e-07,60507.0,60506.0,0.578448]
["bitfinex-derivatives","BTCF0:USTF0",1727960462661,3.9e-07,60507.0,60506.0,0.868448]
["bitfinex-derivatives","BTCF0:USTF0",1727960462856,3.9e-07,60507.0,60506.0,1.728448]
["bitfinex-derivatives","BTCF0:USTF0",1727960463559,6e-08,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727960463859,6e-08,60513.0,60512.0,1.4684]
["bitfinex-derivatives","BTCF0:USTF0",1727960464260,6e-08,60513.0,60512.0,1.7284]
["bitfinex-derivatives","BTCF0:USTF0",1727960464454,6e-08,60513.0,60512.0,2.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727960464652,6e-08,60513.0,60512.0,1.1992]
["bitfinex-derivatives","BTCF0:USTF0",1727960464854,6e-08,60513.0,60512.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1727960465561,6e-08,60513.0,60512.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1727960465869,0.372635,60516.0,60515.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727960466563,0.18993119,60523.0,60515.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727960466757,0.18993119,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727960466758,0.15445136,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727960469158,0.07782536,60523.0,60511.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727960469367,0.08263,60520.0,60519.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727960469568,0.29,60521.0,60508.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1727960469768,0.29,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727960470172,0.082638,60514.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727960470564,0.29,60515.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727960470764,0.082645,60509.0,60502.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727960470960,0.29,60506.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727960471469,0.0462,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727960471967,0.3608,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727960472272,0.39067214,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727960472462,0.39067214,60513.0,60507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960472674,0.001,60508.0,60507.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1727960473059,0.001,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727960473769,0.082647,60507.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727960473976,0.19,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727960475377,0.191,60504.0,60503.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1727960475576,0.002,60504.0,60503.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1727960477477,0.002,60504.0,60503.0,0.17850146]
["bitfinex-derivatives","BTCF0:USTF0",1727960477879,0.002,60504.0,60503.0,0.129052]
["bitfinex-derivatives","BTCF0:USTF0",1727960478082,0.3608,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727960478467,0.086424,60524.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727960478468,0.0038,60524.0,60512.0,0.13208603]
["bitfinex-derivatives","BTCF0:USTF0",1727960478665,0.0441,60527.0,60520.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727960478880,0.3608,60529.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727960479101,0.02989921,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727960480176,0.0024786,60537.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960480378,0.11552741,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960480575,0.0850846,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960481075,0.0024786,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960481683,0.0164786,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960482073,0.0304786,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960482275,0.028,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960482781,0.04245951,60537.0,60536.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727960483377,0.002,60537.0,60536.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727960484281,0.16077685,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960484488,0.04045851,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960484668,0.13103531,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960484872,0.17149382,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960485476,0.04545851,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960485775,0.18349382,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960486183,0.05245851,60542.0,60530.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1727960486382,0.05245851,60542.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960486383,0.29,60536.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960486597,0.29,60536.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727960486779,0.04046181,60535.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727960486979,0.29,60536.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727960487177,0.04046232,60535.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727960487382,0.04046232,60534.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727960487680,0.29,60536.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727960487681,0.04046263,60533.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727960488483,0.04046263,60533.0,60532.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1727960488687,0.04046263,60533.0,60532.0,0.582212]
["bitfinex-derivatives","BTCF0:USTF0",1727960488877,0.001,60534.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727960489479,0.02939141,60540.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960489781,0.92884119,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960489782,0.78225,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960490086,0.78141,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960491892,0.79841,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960492481,0.79841,60545.0,60544.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1727960492689,0.79841,60545.0,60544.0,0.938916]
["bitfinex-derivatives","BTCF0:USTF0",1727960492988,0.79841,60545.0,60544.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1727960493583,0.79841,60545.0,60544.0,0.703396]
["bitfinex-derivatives","BTCF0:USTF0",1727960494598,0.79841,60545.0,60544.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1727960496790,1.08841,60545.0,60544.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1727960497391,0.79841,60545.0,60544.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1727960497586,1.171005,60545.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960497790,1.171005,60545.0,60544.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1727960497987,1.171005,60545.0,60540.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960497988,1.577905,60545.0,60540.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960498191,0.29,60541.0,60540.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960498685,0.082597,60544.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727960499087,0.082597,60544.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727960499299,1.49531,60545.0,60534.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727960499595,1.51560519,60545.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727960500099,1.51560519,60545.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727960500396,1.51160519,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960501091,1.51460519,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960501607,1.52460519,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960501984,1.52560519,60545.0,60534.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960502394,1.52560519,60545.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727960502583,1.52560519,60545.0,60530.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1727960502791,0.29,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960504086,0.29,60542.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960504287,1.21960519,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960504487,1.21860519,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960504685,1.25906603,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960505287,1.39010134,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960505488,1.25906603,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960505683,1.26906603,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960506388,1.35166103,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960506596,0.082597,60544.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960506795,1.46721056,60545.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960506796,0.42101545,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960507098,0.46147232,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960507394,0.33045926,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960508193,0.23860325,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960508400,0.09517206,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960508997,0.10217206,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960509302,0.05145926,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960510590,0.011,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960512598,0.05145754,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960512805,0.011,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960513592,0.082608,60536.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960513901,0.372608,60536.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960514301,0.733408,60536.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960514598,0.6508,60536.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960515198,0.734407,60536.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960515395,0.6518,60536.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960515896,0.734407,60536.0,60535.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1727960516709,0.739407,60536.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960517203,0.739407,60536.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727960517204,0.08261,60534.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727960517506,0.08261,60534.0,60521.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727960517507,0.0983,60533.0,60520.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727960517805,0.29,60528.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727960519107,0.293,60528.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727960519608,0.193,60528.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727960520007,0.194,60528.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727960520395,0.004,60528.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727960520600,0.001,60528.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727960520795,0.004,60528.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727960520999,0.0038,60539.0,60527.0,1.45644]
["bitfinex-derivatives","BTCF0:USTF0",1727960521305,0.0038,60543.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960521507,0.78141,60545.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960521706,0.78141,60545.0,60541.0,0.342601]
["bitfinex-derivatives","BTCF0:USTF0",1727960521707,0.97141,60545.0,60541.0,0.342601]
["bitfinex-derivatives","BTCF0:USTF0",1727960521905,0.0494,60544.0,60541.0,0.342601]
["bitfinex-derivatives","BTCF0:USTF0",1727960522096,0.0494,60544.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960522097,0.07934106,60544.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960522501,0.07934106,60544.0,60535.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960522702,0.19,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727960523498,0.5508,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727960523904,0.59126492,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727960524209,0.67219349,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727960524403,0.67219349,60536.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960524404,1.7707538,60536.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960524604,0.19,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960524801,0.23046929,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960525102,0.36178893,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960525412,1.50707938,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960525621,1.50707938,60530.0,60529.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1727960525810,1.37580929,60530.0,60529.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1727960526612,1.53630518,60530.0,60529.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1727960526807,1.53630518,60530.0,60529.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1727960526808,0.06968706,60530.0,60529.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1727960527005,0.02921777,60530.0,60529.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1727960527210,0.0404667,60530.0,60529.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1727960527419,0.0404667,60530.0,60529.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1727960527711,7e-07,60530.0,60529.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1727960527914,0.13127521,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727960528301,0.13127521,60532.0,60531.0,1.178214]
["bitfinex-derivatives","BTCF0:USTF0",1727960528815,0.13127521,60532.0,60531.0,1.38634017]
["bitfinex-derivatives","BTCF0:USTF0",1727960529205,0.13127521,60532.0,60531.0,1.30411853]
["bitfinex-derivatives","BTCF0:USTF0",1727960529605,0.13127521,60532.0,60531.0,1.39034017]
["bitfinex-derivatives","BTCF0:USTF0",1727960529909,0.13127521,60532.0,60531.0,1.39234017]
["bitfinex-derivatives","BTCF0:USTF0",1727960529910,0.13227521,60532.0,60531.0,1.39234017]
["bitfinex-derivatives","BTCF0:USTF0",1727960530415,0.04922521,60532.0,60531.0,1.43602245]
["bitfinex-derivatives","BTCF0:USTF0",1727960531412,0.04922521,60532.0,60531.0,0.34042245]
["bitfinex-derivatives","BTCF0:USTF0",1727960531599,0.04922521,60532.0,60531.0,0.29694142]
["bitfinex-derivatives","BTCF0:USTF0",1727960531805,0.04922521,60532.0,60531.0,0.36288427]
["bitfinex-derivatives","BTCF0:USTF0",1727960532002,0.04922521,60532.0,60531.0,0.36288443]
["bitfinex-derivatives","BTCF0:USTF0",1727960532510,0.04922521,60532.0,60531.0,0.29694142]
["bitfinex-derivatives","BTCF0:USTF0",1727960532712,0.04822521,60532.0,60531.0,0.79054142]
["bitfinex-derivatives","BTCF0:USTF0",1727960532908,0.04922521,60532.0,60531.0,0.30094142]
["bitfinex-derivatives","BTCF0:USTF0",1727960533302,0.04922521,60532.0,60531.0,1.39654142]
["bitfinex-derivatives","BTCF0:USTF0",1727960533303,2.1e-07,60532.0,60531.0,1.39654142]
["bitfinex-derivatives","BTCF0:USTF0",1727960533503,0.13127786,60534.0,60531.0,1.53914593]
["bitfinex-derivatives","BTCF0:USTF0",1727960533703,0.13127786,60534.0,60533.0,0.272611]
["bitfinex-derivatives","BTCF0:USTF0",1727960534202,0.0404645,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727960534416,0.78141,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960534714,0.78141,60545.0,60544.0,0.938916]
["bitfinex-derivatives","BTCF0:USTF0",1727960534915,0.78141,60545.0,60544.0,1.198916]
["bitfinex-derivatives","BTCF0:USTF0",1727960535714,0.78141,60545.0,60544.0,1.798916]
["bitfinex-derivatives","BTCF0:USTF0",1727960536117,0.79141,60545.0,60544.0,1.799916]
["bitfinex-derivatives","BTCF0:USTF0",1727960536716,0.79841,60545.0,60544.0,1.200916]
["bitfinex-derivatives","BTCF0:USTF0",1727960537408,0.79841,60545.0,60544.0,0.705396]
["bitfinex-derivatives","BTCF0:USTF0",1727960537718,0.79841,60545.0,60544.0,1.200916]
["bitfinex-derivatives","BTCF0:USTF0",1727960537917,0.713385,60545.0,60544.0,1.800916]
["bitfinex-derivatives","BTCF0:USTF0",1727960539111,0.626891,60545.0,60544.0,1.800916]
["bitfinex-derivatives","BTCF0:USTF0",1727960539303,0.536039,60545.0,60544.0,1.800916]
["bitfinex-derivatives","BTCF0:USTF0",1727960539704,0.536039,60545.0,60544.0,1.305396]
["bitfinex-derivatives","BTCF0:USTF0",1727960539906,0.536039,60545.0,60544.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1727960540313,0.618634,60545.0,60544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727960540916,0.082607,60536.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960541120,0.272607,60536.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960542017,0.19,60536.0,60535.0,0.443409]
["bitfinex-derivatives","BTCF0:USTF0",1727960542319,0.19,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727960542623,0.19,60540.0,60529.0,0.15212122]
["bitfinex-derivatives","BTCF0:USTF0",1727960542921,0.19,60540.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960542922,0.082607,60536.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960543226,0.082613,60532.0,60529.0,0.14832122]
["bitfinex-derivatives","BTCF0:USTF0",1727960543422,0.272613,60532.0,60529.0,0.14832122]
["bitfinex-derivatives","BTCF0:USTF0",1727960543722,0.082616,60530.0,60529.0,0.14832122]
["bitfinex-derivatives","BTCF0:USTF0",1727960544713,0.082616,60530.0,60529.0,0.07182122]
["bitfinex-derivatives","BTCF0:USTF0",1727960545519,0.450416,60530.0,60529.0,0.07282122]
["bitfinex-derivatives","BTCF0:USTF0",1727960545715,0.460416,60530.0,60529.0,0.07282122]
["bitfinex-derivatives","BTCF0:USTF0",1727960546642,0.48990362,60530.0,60529.0,0.07282122]
["bitfinex-derivatives","BTCF0:USTF0",1727960547320,0.48990362,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960551323,0.48990362,60530.0,60529.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1727960552015,1.58554362,60530.0,60520.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727960552214,0.6508,60521.0,60515.0,0.00247859]
["bitfinex-derivatives","BTCF0:USTF0",1727960552415,0.372635,60516.0,60515.0,0.00247859]
["bitfinex-derivatives","BTCF0:USTF0",1727960552722,0.733435,60516.0,60515.0,0.00247859]
["bitfinex-derivatives","BTCF0:USTF0",1727960554530,0.734435,60516.0,60515.0,0.00747859]
["bitfinex-derivatives","BTCF0:USTF0",1727960554717,0.735435,60516.0,60515.0,0.01247859]
["bitfinex-derivatives","BTCF0:USTF0",1727960555119,0.76587217,60516.0,60515.0,0.01247859]
["bitfinex-derivatives","BTCF0:USTF0",1727960555515,0.47587217,60516.0,60515.0,0.01247859]
["bitfinex-derivatives","BTCF0:USTF0",1727960558835,0.11507217,60516.0,60515.0,0.01247859]
["bitfinex-derivatives","BTCF0:USTF0",1727960559021,0.83667217,60516.0,60515.0,0.01247859]
["bitfinex-derivatives","BTCF0:USTF0",1727960561730,0.83667217,60516.0,60515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727960562221,0.082646,60508.0,60501.0,0.05267937]
["bitfinex-derivatives","BTCF0:USTF0",1727960562423,0.29,60511.0,60501.0,0.05267937]
["bitfinex-derivatives","BTCF0:USTF0",1727960562617,0.082643,60510.0,60507.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727960562817,0.082645,60509.0,60507.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727960563132,0.130636,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727960563421,0.130636,60515.0,60511.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727960563422,0.082639,60513.0,60511.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727960563621,0.082639,60513.0,60504.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727960563622,0.130636,60515.0,60513.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727960564021,0.048,60515.0,60513.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727960564216,0.082637,60514.0,60513.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727960565321,0.082637,60514.0,60505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960565322,0.132637,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727960565529,0.084637,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727960565837,0.002,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727960566025,0.75295717,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727960566215,0.75203717,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727960566830,0.03043717,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727960567134,0.3608,60522.0,60514.0,0.128737]
["bitfinex-derivatives","BTCF0:USTF0",1727960567430,0.001,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727960567631,0.39049553,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727960567927,0.02969553,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727960568133,0.16771386,60529.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727960568426,0.08261,60534.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960568832,0.082606,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960570123,0.014,60537.0,60529.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727960570425,0.08261,60534.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727960570626,0.110606,60537.0,60534.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727960571018,0.096606,60537.0,60534.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727960571219,0.022,60537.0,60530.0,0.06589368]
["bitfinex-derivatives","BTCF0:USTF0",1727960571424,0.104606,60537.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727960571831,0.104606,60537.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960572023,0.022,60537.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960572224,0.018,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960572734,0.095606,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960572918,0.109606,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960573122,0.027,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960573325,0.013,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960573618,0.028,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960575228,0.082608,60536.0,60533.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960575422,0.19,60534.0,60533.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960576741,0.082617,60530.0,60528.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727960577043,0.272617,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960577333,0.19,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960578934,0.206,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960579525,0.208,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960583141,0.290616,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960583435,1.33267635,60530.0,60516.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727960583632,0.19,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727960583834,0.082622,60526.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727960584030,0.04703635,60530.0,60520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960584239,0.04703635,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960584739,0.04703635,60530.0,60529.0,0.182417]
["bitfinex-derivatives","BTCF0:USTF0",1727960584939,0.018,60530.0,60529.0,0.232017]
["bitfinex-derivatives","BTCF0:USTF0",1727960585132,0.00247876,60543.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727960585342,0.39108365,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727960585533,0.00247876,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727960585839,0.00247876,60543.0,60542.0,0.272599]
["bitfinex-derivatives","BTCF0:USTF0",1727960586147,0.519879,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960586328,0.519039,60545.0,60544.0,1.178116]
["bitfinex-derivatives","BTCF0:USTF0",1727960587240,0.442939,60545.0,60544.0,1.178116]
["bitfinex-derivatives","BTCF0:USTF0",1727960588441,0.449939,60545.0,60544.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1727960588741,0.539534,60545.0,60544.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1727960588929,0.729534,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960589543,1.585854,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960589838,1.585854,60545.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960589839,0.082609,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960590544,0.19,60536.0,60526.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1727960590741,0.082612,60533.0,60526.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1727960590946,0.19,60536.0,60526.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1727960591145,0.272604,60539.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727960591344,0.19,60539.0,60529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960591661,0.19,60539.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960591662,0.082606,60537.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960591839,0.0491,60541.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727960591840,0.03044904,60541.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727960592044,0.0062782,60548.0,60538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960592045,0.0024782,60548.0,60538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960592240,0.803739,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960592439,0.83294412,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960592743,0.47214412,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960593138,0.47414412,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960594539,0.48314412,60545.0,60544.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1727960594741,0.48814412,60545.0,60544.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1727960594939,0.53885062,60545.0,60544.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1727960595249,0.5096455,60545.0,60544.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1727960596044,0.5922405,60545.0,60544.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1727960596249,1.04664825,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960596439,1.12243172,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960596745,0.94149326,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960597142,0.9414992,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960599044,1.12242404,60545.0,60532.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727960599237,0.16446583,60537.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727960599438,0.082604,60539.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960599439,0.21517827,60536.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960599639,0.16446583,60536.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960599839,0.31262884,60539.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727960600053,0.05071729,60538.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727960600242,0.05071729,60538.0,60529.0,0.3632781]
["bitfinex-derivatives","BTCF0:USTF0",1727960600243,0.082614,60532.0,60529.0,0.0024781]
["bitfinex-derivatives","BTCF0:USTF0",1727960600547,0.31422038,60531.0,60529.0,0.0850951]
["bitfinex-derivatives","BTCF0:USTF0",1727960600859,0.31422238,60530.0,60529.0,0.0024781]
["bitfinex-derivatives","BTCF0:USTF0",1727960601041,0.31421072,60530.0,60529.0,0.0024781]
["bitfinex-derivatives","BTCF0:USTF0",1727960601240,0.082619,60528.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727960601449,0.082619,60528.0,60517.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1727960601450,0.06025276,60532.0,60529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727960601750,0.06025276,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727960601954,0.23250785,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727960602245,0.23250785,60532.0,60531.0,0.133014]
["bitfinex-derivatives","BTCF0:USTF0",1727960602246,0.05072619,60532.0,60531.0,0.133014]
["bitfinex-derivatives","BTCF0:USTF0",1727960602437,0.16426002,60532.0,60531.0,0.180614]
["bitfinex-derivatives","BTCF0:USTF0",1727960602643,0.05072619,60532.0,60531.0,0.180614]
["bitfinex-derivatives","BTCF0:USTF0",1727960602844,0.18078166,60535.0,60531.0,0.180614]
["bitfinex-derivatives","BTCF0:USTF0",1727960603142,0.02961065,60536.0,60531.0,0.180614]
["bitfinex-derivatives","BTCF0:USTF0",1727960603143,0.02961065,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727960603349,0.52504038,60544.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960603539,0.36164,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960603845,0.38989278,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960604153,0.02909278,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960604347,0.526374,60545.0,60539.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960604544,0.525534,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960604847,0.442939,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960605347,0.442939,60545.0,60544.0,1.228216]
["bitfinex-derivatives","BTCF0:USTF0",1727960605750,0.442939,60545.0,60544.0,0.132696]
["bitfinex-derivatives","BTCF0:USTF0",1727960606049,0.451939,60545.0,60544.0,0.133696]
["bitfinex-derivatives","BTCF0:USTF0",1727960607442,0.451939,60545.0,60544.0,1.229216]
["bitfinex-derivatives","BTCF0:USTF0",1727960608144,0.453939,60545.0,60544.0,1.229216]
["bitfinex-derivatives","BTCF0:USTF0",1727960608343,0.34102399,60545.0,60544.0,1.229216]
["bitfinex-derivatives","BTCF0:USTF0",1727960608543,0.01585699,60545.0,60544.0,1.229216]
["bitfinex-derivatives","BTCF0:USTF0",1727960608749,9.9e-07,60545.0,60544.0,1.590016]
["bitfinex-derivatives","BTCF0:USTF0",1727960608947,0.00247734,60565.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727960609135,0.03014178,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727960609342,0.00247734,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727960610353,0.03171195,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727960610548,0.00247734,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727960610946,0.01147734,60565.0,60564.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1727960611544,0.00847734,60565.0,60564.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1727960611949,0.01547734,60565.0,60564.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1727960612649,0.01347734,60565.0,60564.0,0.444369]
["bitfinex-derivatives","BTCF0:USTF0",1727960615756,0.01347734,60565.0,60564.0,1.044369]
["bitfinex-derivatives","BTCF0:USTF0",1727960615957,0.01347734,60565.0,60564.0,1.539689]
["bitfinex-derivatives","BTCF0:USTF0",1727960616153,0.01347734,60565.0,60564.0,1.56978989]
["bitfinex-derivatives","BTCF0:USTF0",1727960616660,0.01347734,60565.0,60564.0,1.82978989]
["bitfinex-derivatives","BTCF0:USTF0",1727960617155,0.02964581,60575.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727960617356,0.082548,60580.0,60579.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727960617555,0.082558,60573.0,60572.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727960618151,0.096557,60575.0,60574.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1727960618860,0.096557,60575.0,60574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960619059,0.095557,60573.0,60572.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1727960619749,0.082557,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727960620960,0.014,60575.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727960621158,0.014,60575.0,60574.0,0.372556]
["bitfinex-derivatives","BTCF0:USTF0",1727960621565,0.014,60575.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727960621765,0.082554,60575.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727960621962,0.02985402,60580.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960622162,0.29,60576.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960622469,0.082557,60573.0,60572.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1727960622668,0.082557,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727960623568,0.082557,60573.0,60572.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1727960624465,0.0514,60575.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727960624661,0.0514,60575.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960624867,0.082569,60565.0,60562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727960625065,0.082569,60565.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960625066,0.082572,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727960625268,0.0465,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727960626265,0.14728999,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727960626466,0.23841838,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727960626655,0.09112839,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727960626856,0.23841838,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727960627162,0.12073498,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727960627368,0.26802497,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727960627860,0.12073498,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727960628363,0.12573326,60572.0,60571.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1727960628566,0.13673326,60572.0,60571.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1727960628763,0.13673326,60572.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960628764,0.29240497,60572.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960628970,0.29240497,60572.0,60565.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727960628971,0.082566,60566.0,60565.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727960629195,0.12300506,60566.0,60565.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727960629473,0.09113035,60566.0,60565.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727960629658,0.22991996,60566.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960629864,0.04043906,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727960630066,0.14735296,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727960630265,0.15335296,60566.0,60565.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727960630470,0.09713384,60566.0,60565.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727960630671,0.10213384,60566.0,60565.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1727960631374,0.10213044,60566.0,60565.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1727960632171,0.005,60566.0,60565.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727960632467,0.087566,60566.0,60565.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727960633169,0.093566,60566.0,60565.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1727960638262,0.011,60566.0,60565.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1727960640575,0.093566,60566.0,60565.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1727960641473,0.454366,60566.0,60565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960641677,1.46712,60566.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727960641874,0.082583,60554.0,60553.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727960642179,0.082587,60551.0,60550.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1727960642866,1.81704,60551.0,60537.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727960643066,1.81704,60551.0,60532.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727960643067,0.082593,60547.0,60532.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727960643270,0.29,60542.0,60532.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727960643580,0.082603,60539.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960644966,0.082603,60539.0,60535.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1727960645169,0.048,60546.0,60542.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727960645480,0.130595,60546.0,60541.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727960646682,0.130595,60546.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727960647167,0.082595,60545.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727960648172,0.082595,60545.0,60543.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1727960648580,0.086595,60545.0,60543.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1727960648780,0.090595,60545.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727960649274,0.086595,60545.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727960649472,0.092595,60545.0,60543.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1727960650173,0.082596,60544.0,60543.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1727960650981,0.082596,60544.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727960651476,0.009,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960651777,0.130594,60546.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960652281,0.130594,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727960652576,0.082596,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960652774,0.089595,60545.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960653767,0.095595,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960654368,0.082596,60544.0,60532.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1727960654574,0.006,60545.0,60536.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727960654575,0.082603,60539.0,60536.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727960654871,0.082605,60538.0,60536.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727960655181,0.082608,60536.0,60533.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960655387,0.082608,60536.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960655573,0.082605,60538.0,60532.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1727960655886,0.082605,60538.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960656280,0.0475,60540.0,60532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727960656281,0.082606,60537.0,60532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727960656585,0.733411,60533.0,60532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727960657081,0.733411,60533.0,60532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727960657280,0.733411,60533.0,60526.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960657281,0.08262,60527.0,60526.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960657472,0.08262,60527.0,60526.0,0.342621]
["bitfinex-derivatives","BTCF0:USTF0",1727960657673,0.08262,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727960657878,0.130213,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727960658181,0.082616,60530.0,60528.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727960658482,0.08262,60527.0,60526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727960658784,0.082632,60518.0,60517.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1727960658992,0.082632,60518.0,60511.0,0.00247896]
["bitfinex-derivatives","BTCF0:USTF0",1727960658993,0.08264,60512.0,60511.0,0.00247896]
["bitfinex-derivatives","BTCF0:USTF0",1727960659286,0.37264,60512.0,60511.0,0.00247896]
["bitfinex-derivatives","BTCF0:USTF0",1727960659478,0.37264,60512.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960659786,0.082642,60511.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727960659977,0.29,60512.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727960659978,0.082645,60509.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727960660483,0.082651,60504.0,60499.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727960660669,0.082652,60503.0,60499.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727960660981,0.082652,60503.0,60501.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727960661869,0.082652,60503.0,60499.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1727960661870,0.001,60503.0,60499.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1727960662076,0.082657,60500.0,60499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960662272,0.082657,60500.0,60483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727960662273,0.3608,60500.0,60483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727960662478,0.082672,60489.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727960662681,0.29,60493.0,60482.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727960662682,0.372667,60493.0,60482.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727960662882,0.372661,60497.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727960663082,0.082664,60495.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727960663479,0.3608,60492.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727960664472,0.3608,60492.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727960664675,0.001,60489.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727960664982,0.082676,60486.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727960665172,0.082676,60486.0,60479.0,0.00247997]
["bitfinex-derivatives","BTCF0:USTF0",1727960665173,0.29,60484.0,60479.0,0.00247997]
["bitfinex-derivatives","BTCF0:USTF0",1727960665373,0.372679,60484.0,60481.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727960666176,0.29,60484.0,60479.0,0.00247997]
["bitfinex-derivatives","BTCF0:USTF0",1727960666378,0.082684,60480.0,60473.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960666574,0.04130616,60480.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727960666979,0.372686,60479.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727960667186,0.29,60479.0,60477.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727960667885,0.001,60484.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727960668589,0.001,60479.0,60478.0,0.372687]
["bitfinex-derivatives","BTCF0:USTF0",1727960668892,0.3608,60492.0,60490.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727960669092,0.3608,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727960669281,0.39035393,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727960670289,0.39035393,60492.0,60484.0,0.372678]
["bitfinex-derivatives","BTCF0:USTF0",1727960670290,0.3608,60497.0,60489.0,0.33907154]
["bitfinex-derivatives","BTCF0:USTF0",1727960670492,0.3608,60497.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727960671082,0.03044472,60494.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727960671393,0.3608,60497.0,60492.0,0.13173854]
["bitfinex-derivatives","BTCF0:USTF0",1727960671691,0.3608,60504.0,60502.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727960671887,0.39132515,60504.0,60502.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727960672086,0.39132515,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727960673183,0.68532515,60504.0,60501.0,0.06641055]
["bitfinex-derivatives","BTCF0:USTF0",1727960673383,0.082654,60502.0,60498.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960673980,0.082654,60502.0,60499.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960674201,0.68616515,60504.0,60498.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960674396,0.082655,60501.0,60496.0,0.06536274]
["bitfinex-derivatives","BTCF0:USTF0",1727960674691,0.29,60499.0,60497.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960674997,0.082659,60498.0,60497.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960675295,0.29,60499.0,60497.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960675485,0.372659,60499.0,60497.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960675685,0.082659,60498.0,60497.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960676286,0.082659,60498.0,60497.0,0.32536274]
["bitfinex-derivatives","BTCF0:USTF0",1727960676486,0.082659,60498.0,60497.0,0.06536274]
["bitfinex-derivatives","BTCF0:USTF0",1727960677183,0.082659,60498.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960677492,0.001,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727960677798,0.001,60499.0,60498.0,0.342659]
["bitfinex-derivatives","BTCF0:USTF0",1727960678394,0.03052515,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727960678585,0.3608,60512.0,60503.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960678891,0.3608,60512.0,60511.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727960679283,0.29,60522.0,60511.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727960679492,0.29,60522.0,60508.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960679493,0.082631,60519.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727960679891,0.03283977,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727960680087,0.00247998,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727960680390,0.00347998,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727960681094,0.00347998,60515.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960681282,0.29,60509.0,60506.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727960681700,0.0979,60508.0,60506.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727960682487,0.0979,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727960682889,0.0979,60508.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727960683092,0.0979,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727960683598,0.004,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727960684090,0.29,60508.0,60498.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727960684292,0.29,60503.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727960684688,0.29,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727960684895,0.0473,60506.0,60503.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727960685192,0.0497,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727960686097,0.0497,60507.0,60499.0,0.06536274]
["bitfinex-derivatives","BTCF0:USTF0",1727960686098,0.009,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727960686497,0.005,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727960686796,0.001,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727960687188,0.001,60508.0,60501.0,0.16491434]
["bitfinex-derivatives","BTCF0:USTF0",1727960687189,0.005,60508.0,60506.0,0.06536274]
["bitfinex-derivatives","BTCF0:USTF0",1727960687490,0.005,60508.0,60507.0,0.14800974]
["bitfinex-derivatives","BTCF0:USTF0",1727960687695,0.005,60508.0,60507.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1727960687890,0.02903897,60509.0,60507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960688092,0.13084,60512.0,60507.0,0.06836274]
["bitfinex-derivatives","BTCF0:USTF0",1727960688290,0.13084,60512.0,60508.0,0.06536274]
["bitfinex-derivatives","BTCF0:USTF0",1727960688291,0.0482,60512.0,60508.0,0.06536274]
["bitfinex-derivatives","BTCF0:USTF0",1727960688599,0.0482,60512.0,60511.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727960688903,0.07762073,60512.0,60511.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727960689683,0.16026073,60512.0,60511.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727960689889,0.16026073,60512.0,60508.0,0.06536274]
["bitfinex-derivatives","BTCF0:USTF0",1727960689890,0.082644,60509.0,60508.0,0.14800774]
["bitfinex-derivatives","BTCF0:USTF0",1727960690285,0.082644,60509.0,60508.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727960690692,0.36762073,60512.0,60508.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727960690899,0.082644,60509.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960691196,0.082644,60509.0,60507.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1727960691393,0.082642,60511.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727960692100,0.36762073,60512.0,60507.0,0.06536274]
["bitfinex-derivatives","BTCF0:USTF0",1727960692291,0.36762073,60512.0,60511.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727960694295,0.36762073,60512.0,60506.0,0.06536274]
["bitfinex-derivatives","BTCF0:USTF0",1727960694498,0.082652,60504.0,60501.0,0.14801674]
["bitfinex-derivatives","BTCF0:USTF0",1727960694804,0.0503,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727960695004,0.3403,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727960695493,0.0503,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727960696599,0.082642,60511.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727960696805,0.082647,60507.0,60504.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727960696991,0.082647,60507.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727960697896,0.082647,60507.0,60500.0,0.06536274]
["bitfinex-derivatives","BTCF0:USTF0",1727960697897,0.082647,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727960698295,0.091647,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727960698695,0.004,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727960698989,0.01,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727960700701,0.011,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727960700901,0.013,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727960701103,0.095647,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727960701303,0.095647,60507.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727960701304,0.082649,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727960701600,0.0517,60506.0,60502.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960701797,0.08265,60505.0,60502.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960702099,0.13045,60505.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727960702297,0.011,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727960702813,0.0045,60528.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727960703104,0.02966628,60524.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727960703294,0.0038,60534.0,60521.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727960703494,0.0038,60539.0,60533.0,0.372611]
["bitfinex-derivatives","BTCF0:USTF0",1727960703706,0.0038,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727960703892,0.0038,60548.0,60538.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960703893,0.00247804,60552.0,60545.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960704094,0.3608,60556.0,60550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960704407,0.3608,60556.0,60546.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960705092,0.007,60552.0,60546.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960705294,0.007,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727960705493,0.0038,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727960705710,0.00247751,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727960705906,0.00247751,60565.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727960706105,0.3608,60562.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727960706292,0.082573,60561.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727960706493,0.3608,60562.0,60546.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727960706494,0.082577,60559.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727960706806,0.3608,60562.0,60546.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727960706807,0.29,60554.0,60546.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727960707301,0.29,60549.0,60546.0,0.342593]
["bitfinex-derivatives","BTCF0:USTF0",1727960707505,0.29,60549.0,60546.0,0.347593]
["bitfinex-derivatives","BTCF0:USTF0",1727960707808,0.29,60549.0,60546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727960707993,0.3608,60547.0,60546.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727960708198,0.082598,60543.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960708504,0.082598,60543.0,60533.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1727960708505,0.29,60538.0,60537.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960709903,0.3608,60547.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960710104,0.02969904,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727960710510,0.3608,60552.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727960711005,0.3608,60559.0,60546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960711392,0.002,60549.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960711718,0.008,60549.0,60548.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1727960711908,0.008,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727960712106,0.004,60552.0,60546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960712408,0.004,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727960712608,0.004,60552.0,60551.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1727960713308,0.004,60552.0,60551.0,0.703387]
["bitfinex-derivatives","BTCF0:USTF0",1727960713510,0.002,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727960713906,0.0038,60570.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727960714113,0.3608,60573.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727960714114,0.03042654,60568.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727960714413,0.082572,60563.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727960714605,0.372571,60563.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727960714810,0.29,60563.0,60551.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727960715012,0.082577,60559.0,60555.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727960715209,0.082577,60559.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960715210,0.29,60558.0,60553.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727960715509,0.372579,60558.0,60553.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727960715714,0.372579,60558.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960715715,0.372579,60558.0,60554.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727960716012,0.372579,60558.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960716013,0.29,60558.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960716210,0.372583,60554.0,60551.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1727960716905,0.29,60554.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727960717108,0.29,60549.0,60545.0,0.00247715]
["bitfinex-derivatives","BTCF0:USTF0",1727960717416,0.29,60549.0,60535.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727960717417,0.082593,60547.0,60537.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960717616,0.29,60541.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727960717913,0.29,60546.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960718118,0.3608,60548.0,60536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960718319,0.3608,60548.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960718517,0.3608,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727960718720,1.2508,60548.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960719015,0.082594,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960719418,0.6508,60548.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960719611,0.3608,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727960719811,0.3608,60548.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727960720119,0.3608,60548.0,60539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960720120,0.443392,60548.0,60544.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727960720421,0.008,60546.0,60544.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727960720924,0.3618,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727960721228,0.003,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727960721921,0.03020636,60549.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727960722122,0.0477,60553.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727960722123,0.009,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727960722716,0.009,60548.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960722717,0.082594,60546.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960722921,0.082595,60545.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960723620,0.082595,60545.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727960723824,0.01,60548.0,60536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960723825,0.013,60548.0,60536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960724021,0.013,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727960724230,0.003,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727960724413,0.07741874,60553.0,60546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960724620,0.07741874,60553.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727960725519,0.082586,60552.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727960725721,0.29,60548.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727960725922,0.082586,60552.0,60532.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727960725923,0.29,60543.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727960726918,0.082601,60541.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960727227,0.29,60543.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727960727228,0.293,60543.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727960728127,0.001,60541.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727960729221,0.002,60543.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727960729424,0.002,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727960729628,0.002,60543.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727960729629,0.02916809,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727960729815,0.082587,60552.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727960730015,0.082587,60551.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727960731225,0.02961544,60552.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727960731422,0.013,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727960732122,0.303,60548.0,60538.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727960732320,0.29,60542.0,60540.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727960732524,0.082601,60541.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727960732726,0.082601,60541.0,60536.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727960732727,0.082606,60537.0,60536.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727960732917,0.082608,60536.0,60534.0,0.06784076]
["bitfinex-derivatives","BTCF0:USTF0",1727960733123,0.29,60538.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960733428,0.082606,60538.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960733626,0.082606,60538.0,60534.0,0.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1727960733627,0.082596,60545.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727960733935,0.082596,60545.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727960734123,0.082596,60545.0,60534.0,0.06784076]
["bitfinex-derivatives","BTCF0:USTF0",1727960734124,0.082597,60544.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727960734319,0.082597,60544.0,60534.0,0.06884076]
["bitfinex-derivatives","BTCF0:USTF0",1727960734525,0.082597,60544.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727960734723,0.082597,60544.0,60534.0,0.06784076]
["bitfinex-derivatives","BTCF0:USTF0",1727960734724,0.11284838,60547.0,60534.0,0.06784076]
["bitfinex-derivatives","BTCF0:USTF0",1727960735028,0.11284838,60547.0,60544.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727960735220,0.009,60545.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727960735419,0.009,60545.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960735728,0.009,60545.0,60536.0,0.14796974]
["bitfinex-derivatives","BTCF0:USTF0",1727960735929,0.009,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960736727,0.009,60545.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727960736728,0.091595,60545.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727960736936,0.01,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727960737119,0.01,60545.0,60537.0,0.06536274]
["bitfinex-derivatives","BTCF0:USTF0",1727960737321,0.01,60545.0,60536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727960737523,0.03925538,60547.0,60537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960737720,0.009,60547.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727960737921,0.091593,60547.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727960738328,0.082594,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727960739520,0.082597,60544.0,60534.0,0.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1727960739723,0.3608,60550.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960739724,0.082607,60537.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960739926,0.29,60539.0,60534.0,0.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1727960740142,0.082609,60535.0,60534.0,0.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1727960740829,0.082609,60535.0,60534.0,0.08908802]
["bitfinex-derivatives","BTCF0:USTF0",1727960741337,0.084609,60535.0,60534.0,0.08508802]
["bitfinex-derivatives","BTCF0:USTF0",1727960741528,0.084609,60535.0,60534.0,0.00247802]
["bitfinex-derivatives","BTCF0:USTF0",1727960741928,0.082613,60532.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727960742236,0.29,60526.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727960742426,0.3608,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727960744139,0.03021371,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960744338,0.00247865,60539.0,60528.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1727960744339,0.04046719,60537.0,60528.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1727960744638,0.04046719,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727960744845,0.3608,60538.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727960745136,0.00247865,60539.0,60536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960745338,0.00247865,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960747124,0.29247865,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960747324,0.37708165,60539.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727960747528,0.37708165,60539.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727960747729,0.0365269,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960748138,0.0345269,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960749127,0.00447865,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960749332,0.00247865,60539.0,60538.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1727960749733,0.00647865,60539.0,60538.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1727960750228,0.01047865,60539.0,60538.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1727960750430,0.008,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960750628,0.090603,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960751439,0.087603,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960751740,0.005,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960751944,0.087603,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960752333,0.005,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960752744,0.002,60539.0,60538.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1727960753629,0.005,60539.0,60538.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1727960753831,0.006,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727960754028,0.082609,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727960754250,0.082609,60535.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727960754540,0.296,60539.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727960754541,0.082606,60537.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727960754741,0.29,60534.0,60526.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727960754944,0.082614,60532.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727960755143,0.29,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727960755440,0.29,60529.0,60515.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727960755441,0.14822166,60529.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960755739,0.29,60520.0,60519.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727960755939,0.14809354,60523.0,60519.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727960756236,0.082629,60521.0,60519.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727960756440,0.14800845,60520.0,60519.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727960756650,0.082629,60521.0,60519.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727960757542,0.11192672,60521.0,60519.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727960757733,0.082631,60519.0,60512.0,0.36327864]
["bitfinex-derivatives","BTCF0:USTF0",1727960757936,0.372639,60513.0,60512.0,0.00247864]
["bitfinex-derivatives","BTCF0:USTF0",1727960758331,0.082656,60501.0,60498.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727960758536,0.29,60499.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960758736,0.29,60494.0,60491.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727960758949,0.372661,60498.0,60491.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727960759132,0.372661,60498.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727960759640,0.082661,60497.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727960759850,0.29,60502.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960760236,0.082661,60497.0,60490.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727960760432,0.082661,60497.0,60491.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727960761133,0.082655,60501.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727960761338,0.291,60502.0,60486.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727960761546,0.291,60502.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727960761547,0.001,60497.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727960761742,0.001,60497.0,60486.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727960761947,0.082666,60493.0,60488.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727960762136,0.001,60497.0,60486.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727960762345,0.083661,60497.0,60490.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727960762543,0.0508,60496.0,60486.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1727960762844,0.0508,60496.0,60486.0,0.369674]
["bitfinex-derivatives","BTCF0:USTF0",1727960763144,0.082674,60487.0,60486.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1727960763350,0.3608,60487.0,60472.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727960763552,0.29,60474.0,60471.0,0.08517659]
["bitfinex-derivatives","BTCF0:USTF0",1727960763747,0.29,60474.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727960764145,0.29,60474.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960764451,0.3608,60471.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727960764636,0.29,60469.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727960764842,0.29,60469.0,60457.0,0.00248117]
["bitfinex-derivatives","BTCF0:USTF0",1727960765138,0.29,60469.0,60464.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1727960765343,0.3608,60471.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727960765539,0.3608,60471.0,60464.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1727960766540,0.3608,60471.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727960766742,0.3618,60471.0,60466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727960767343,0.001,60469.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960767553,0.25419702,60470.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727960767747,0.25419702,60470.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727960767954,0.25419702,60470.0,60462.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727960767955,0.02933916,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727960768147,0.08269,60476.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727960768451,0.372698,60470.0,60466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727960768648,0.29,60470.0,60466.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1727960768841,0.29,60470.0,60466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727960768842,0.001,60470.0,60466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727960769038,0.001,60470.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727960769649,0.002,60470.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727960770046,0.03342921,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727960770253,0.02962921,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727960770451,0.3608,60481.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727960770859,0.39067651,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727960772150,0.68067651,60481.0,60479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960772550,0.39067651,60481.0,60479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960772751,0.39067651,60481.0,60479.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1727960773147,0.39067651,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727960774248,0.34929797,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727960774453,0.34929797,60481.0,60480.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1727960774762,0.34929797,60481.0,60480.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1727960777352,0.34929797,60481.0,60480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960777555,0.72198097,60481.0,60480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960778361,0.63929797,60481.0,60480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960779157,0.34929797,60481.0,60480.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1727960779547,0.34929797,60481.0,60480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960779858,0.72198097,60481.0,60480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960783361,0.66404375,60481.0,60480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960783955,0.082687,60478.0,60477.0,0.04825274]
["bitfinex-derivatives","BTCF0:USTF0",1727960784268,0.082693,60474.0,60473.0,0.08225934]
["bitfinex-derivatives","BTCF0:USTF0",1727960784445,0.082693,60474.0,60473.0,0.12605595]
["bitfinex-derivatives","BTCF0:USTF0",1727960784647,0.29,60474.0,60473.0,0.12605595]
["bitfinex-derivatives","BTCF0:USTF0",1727960784848,0.372693,60474.0,60473.0,0.12605595]
["bitfinex-derivatives","BTCF0:USTF0",1727960785049,0.372688,60478.0,60475.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727960785257,0.083688,60478.0,60477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727960785463,0.083688,60478.0,60477.0,0.13205757]
["bitfinex-derivatives","BTCF0:USTF0",1727960786359,0.083688,60478.0,60477.0,0.28548816]
["bitfinex-derivatives","BTCF0:USTF0",1727960786747,0.374688,60478.0,60477.0,0.28548816]
["bitfinex-derivatives","BTCF0:USTF0",1727960787050,0.374688,60478.0,60477.0,0.12605757]
["bitfinex-derivatives","BTCF0:USTF0",1727960787051,1.469728,60478.0,60477.0,0.12605757]
["bitfinex-derivatives","BTCF0:USTF0",1727960787250,1.469728,60478.0,60477.0,0.22481946]
["bitfinex-derivatives","BTCF0:USTF0",1727960787446,1.38704,60478.0,60477.0,0.27949256]
["bitfinex-derivatives","BTCF0:USTF0",1727960787650,1.470728,60478.0,60477.0,0.28149256]
["bitfinex-derivatives","BTCF0:USTF0",1727960788148,0.01023594,60478.0,60477.0,0.28149256]
["bitfinex-derivatives","BTCF0:USTF0",1727960788452,0.01023594,60478.0,60477.0,0.22080251]
["bitfinex-derivatives","BTCF0:USTF0",1727960788453,0.87896294,60478.0,60477.0,0.22080251]
["bitfinex-derivatives","BTCF0:USTF0",1727960788848,1.47896294,60478.0,60477.0,0.19352071]
["bitfinex-derivatives","BTCF0:USTF0",1727960789456,1.47896294,60478.0,60477.0,0.17642071]
["bitfinex-derivatives","BTCF0:USTF0",1727960789751,1.47896294,60478.0,60477.0,0.15543951]
["bitfinex-derivatives","BTCF0:USTF0",1727960790054,1.47896294,60478.0,60477.0,0.15343951]
["bitfinex-derivatives","BTCF0:USTF0",1727960790261,1.47896294,60478.0,60477.0,0.12633665]
["bitfinex-derivatives","BTCF0:USTF0",1727960790665,1.47896294,60478.0,60470.0,0.13193476]
["bitfinex-derivatives","BTCF0:USTF0",1727960790666,0.082693,60473.0,60472.0,0.08250941]
["bitfinex-derivatives","BTCF0:USTF0",1727960790861,0.372693,60473.0,60472.0,0.08250941]
["bitfinex-derivatives","BTCF0:USTF0",1727960791168,0.082699,60469.0,60468.0,0.02483306]
["bitfinex-derivatives","BTCF0:USTF0",1727960791358,0.082705,60465.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727960791560,0.372707,60464.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727960792266,0.082712,60460.0,60456.0,0.20063342]
["bitfinex-derivatives","BTCF0:USTF0",1727960792461,0.082712,60460.0,60456.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727960792462,0.372712,60460.0,60456.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727960792963,0.29,60460.0,60458.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727960793167,0.082708,60463.0,60458.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727960793569,0.082708,60463.0,60460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960794068,0.001,60460.0,60454.0,0.11543736]
["bitfinex-derivatives","BTCF0:USTF0",1727960794283,0.291,60460.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960794459,0.082715,60458.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960794654,0.082715,60458.0,60444.0,0.21714945]
["bitfinex-derivatives","BTCF0:USTF0",1727960794655,0.6508,60454.0,60445.0,0.11543736]
["bitfinex-derivatives","BTCF0:USTF0",1727960794865,0.6508,60454.0,60444.0,0.11543736]
["bitfinex-derivatives","BTCF0:USTF0",1727960794866,0.082732,60445.0,60444.0,0.11543736]
["bitfinex-derivatives","BTCF0:USTF0",1727960795071,0.29,60446.0,60444.0,0.11543736]
["bitfinex-derivatives","BTCF0:USTF0",1727960795268,0.29,60446.0,60441.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727960795269,0.372731,60446.0,60441.0,0.11543736]
["bitfinex-derivatives","BTCF0:USTF0",1727960795568,0.372731,60446.0,60439.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1727960796062,0.29,60446.0,60439.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1727960796267,0.29,60441.0,60431.0,0.11543736]
["bitfinex-derivatives","BTCF0:USTF0",1727960796464,0.29,60435.0,60428.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727960796660,0.29,60435.0,60431.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727960796855,0.29,60435.0,60428.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727960796856,0.29,60435.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727960797461,0.23202578,60435.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727960797665,0.14920546,60435.0,60433.0,0.29635835]
["bitfinex-derivatives","BTCF0:USTF0",1727960797961,0.15120546,60435.0,60434.0,0.37909869]
["bitfinex-derivatives","BTCF0:USTF0",1727960798170,0.09323321,60435.0,60434.0,0.37909869]
["bitfinex-derivatives","BTCF0:USTF0",1727960798364,0.09323321,60435.0,60432.0,0.11543736]
["bitfinex-derivatives","BTCF0:USTF0",1727960798557,0.09323321,60435.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960799159,0.002,60435.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727960800159,0.002,60435.0,60434.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1727960800467,0.001,60435.0,60434.0,0.23826721]
["bitfinex-derivatives","BTCF0:USTF0",1727960800660,0.002,60435.0,60434.0,0.23826721]
["bitfinex-derivatives","BTCF0:USTF0",1727960801269,0.002,60435.0,60434.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1727960801471,0.292,60435.0,60434.0,0.15552101]
["bitfinex-derivatives","BTCF0:USTF0",1727960801665,0.292,60435.0,60428.0,0.16663736]
["bitfinex-derivatives","BTCF0:USTF0",1727960801666,0.292,60435.0,60428.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727960801863,0.29,60429.0,60428.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727960802062,0.29,60429.0,60428.0,0.133955]
["bitfinex-derivatives","BTCF0:USTF0",1727960802259,0.29,60433.0,60419.0,0.11543736]
["bitfinex-derivatives","BTCF0:USTF0",1727960802464,0.29,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727960802669,0.002,60435.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727960803174,0.002,60435.0,60434.0,0.23627033]
["bitfinex-derivatives","BTCF0:USTF0",1727960803369,0.001,60435.0,60434.0,0.23627033]
["bitfinex-derivatives","BTCF0:USTF0",1727960803569,0.002,60435.0,60434.0,0.23627033]
["bitfinex-derivatives","BTCF0:USTF0",1727960803773,0.001,60435.0,60434.0,0.23627033]
["bitfinex-derivatives","BTCF0:USTF0",1727960803964,0.02916177,60441.0,60440.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727960804169,0.3608,60449.0,60440.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727960804366,0.3608,60449.0,60433.0,0.40543736]
["bitfinex-derivatives","BTCF0:USTF0",1727960804367,0.29,60450.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960804670,0.29,60445.0,60443.0,0.12611253]
["bitfinex-derivatives","BTCF0:USTF0",1727960804984,0.29,60445.0,60444.0,0.20884453]
["bitfinex-derivatives","BTCF0:USTF0",1727960805271,0.29,60445.0,60444.0,0.12611253]
["bitfinex-derivatives","BTCF0:USTF0",1727960805470,0.372732,60445.0,60444.0,0.12611253]
["bitfinex-derivatives","BTCF0:USTF0",1727960805675,0.29,60445.0,60437.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727960805866,0.29,60440.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727960806070,0.29,60440.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727960806574,0.3608,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727960808177,0.3618,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727960808375,0.39155698,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727960810173,0.03075698,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727960810372,0.22175698,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727960810568,0.22175698,60443.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960810771,0.082736,60442.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960811778,0.372736,60442.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960812468,0.372736,60442.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960812469,0.082738,60441.0,60436.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727960812781,0.29,60437.0,60436.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727960813768,0.291,60437.0,60436.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727960814885,0.292,60437.0,60436.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727960816381,0.002,60437.0,60436.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727960816975,0.002,60437.0,60424.0,0.444919]
["bitfinex-derivatives","BTCF0:USTF0",1727960816976,0.374743,60437.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727960817176,0.29,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727960818676,0.001,60433.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727960818983,0.001,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727960819878,0.002,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727960820876,0.03086885,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727960821184,0.03086885,60433.0,60432.0,1.22867172]
["bitfinex-derivatives","BTCF0:USTF0",1727960821185,0.002,60433.0,60432.0,1.22867172]
["bitfinex-derivatives","BTCF0:USTF0",1727960821387,0.02914136,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727960821583,0.29,60440.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727960822089,0.372739,60440.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727960822384,0.29,60440.0,60434.0,0.04947884]
["bitfinex-derivatives","BTCF0:USTF0",1727960822579,0.29,60435.0,60432.0,0.04947884]
["bitfinex-derivatives","BTCF0:USTF0",1727960822887,0.29,60435.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960822888,0.29,60435.0,60431.0,0.41027884]
["bitfinex-derivatives","BTCF0:USTF0",1727960823088,0.29,60435.0,60434.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727960823289,0.001,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727960823477,0.291,60436.0,60434.0,0.01954002]
["bitfinex-derivatives","BTCF0:USTF0",1727960823794,0.082749,60433.0,60420.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727960823986,0.08275,60432.0,60423.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727960824303,0.29,60424.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960825187,0.29,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960825683,0.291,60424.0,60420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727960826080,0.292,60424.0,60420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727960826384,0.6528,60424.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727960826786,0.68241914,60424.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727960826984,0.68241914,60424.0,60420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727960827179,0.082765,60421.0,60420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960827379,0.081765,60421.0,60420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960827579,0.68333914,60424.0,60415.0,0.00248264]
["bitfinex-derivatives","BTCF0:USTF0",1727960827781,0.443571,60416.0,60415.0,0.00248264]
["bitfinex-derivatives","BTCF0:USTF0",1727960828286,0.082777,60412.0,60407.0,0.443584]
["bitfinex-derivatives","BTCF0:USTF0",1727960828491,0.29,60409.0,60407.0,0.443584]
["bitfinex-derivatives","BTCF0:USTF0",1727960828690,0.3608,60416.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960828893,0.29,60419.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727960829085,0.29,60419.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960829086,0.001,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960829295,0.084771,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960829691,0.002,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960829889,0.001,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960830091,0.001,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960830291,0.001,60416.0,60415.0,0.581333]
["bitfinex-derivatives","BTCF0:USTF0",1727960830487,0.001,60419.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727960830995,0.001,60419.0,60418.0,1.179289]
["bitfinex-derivatives","BTCF0:USTF0",1727960831185,0.7959631,60437.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727960831186,0.29,60433.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727960831388,0.03039509,60429.0,60426.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1727960831584,0.0024831,60437.0,60427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960831781,0.0024831,60437.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727960832896,0.082752,60431.0,60426.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727960833084,0.29,60428.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960833287,0.29,60428.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727960833784,0.29,60428.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960833785,0.082758,60426.0,60420.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727960833986,0.29,60431.0,60420.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727960833987,0.29,60421.0,60420.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727960835297,0.291,60421.0,60418.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1727960835592,0.292,60421.0,60418.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1727960835801,0.32169541,60421.0,60418.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1727960835988,0.32169541,60421.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727960836301,0.32169541,60421.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960836302,0.32169541,60421.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727960837305,0.03069541,60421.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727960837495,0.03169541,60421.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727960838001,0.11446041,60421.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960838198,0.29,60419.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960838607,0.29,60419.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727960839087,0.29,60419.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960839088,0.29,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960839295,0.29,60419.0,60418.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727960839996,0.291,60419.0,60418.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727960840397,0.29,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960840598,0.373767,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960840905,0.374767,60419.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727960841401,0.292,60419.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727960841591,0.192,60419.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727960842195,0.002,60419.0,60418.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1727960842695,0.002,60419.0,60418.0,0.940089]
["bitfinex-derivatives","BTCF0:USTF0",1727960842997,0.0038,60429.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727960843202,0.412546,60435.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727960843400,0.412546,60435.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727960843401,0.3298,60435.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727960843704,0.19,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727960845296,0.19,60436.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727960845501,0.082734,60444.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727960845502,0.19,60433.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727960848304,0.191,60433.0,60432.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1727960848700,0.192,60433.0,60432.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1727960848895,0.002,60433.0,60432.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1727960849101,0.3646,60446.0,60445.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727960849312,0.19,60451.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960849506,0.19,60442.0,60441.0,0.443537]
["bitfinex-derivatives","BTCF0:USTF0",1727960850510,0.19,60442.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727960850712,0.19,60441.0,60440.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727960852506,0.193,60441.0,60440.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727960853104,0.197,60441.0,60440.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727960853305,0.007,60441.0,60440.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727960855506,0.00248201,60452.0,60451.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727960856009,0.082709,60462.0,60461.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727960856202,0.02920221,60463.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727960856401,0.19,60470.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727960856402,0.082698,60470.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727960856608,0.19,60474.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727960856810,0.19,60474.0,60462.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727960857124,0.0038,60477.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727960857411,0.03033523,60477.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727960857606,0.29,60478.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727960857810,0.09375075,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727960858110,0.04298329,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727960858505,0.17425992,60476.0,60475.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1727960859207,0.04298329,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727960859515,0.05998329,60476.0,60475.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1727960859703,0.05998329,60476.0,60475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960859909,0.12867229,60476.0,60473.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727960860220,0.29,60474.0,60473.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727960860512,0.33050163,60474.0,60473.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727960860906,0.04050163,60474.0,60473.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727960861210,0.00248166,60476.0,60473.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727960861415,0.00248166,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727960861607,1e-08,60491.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727960861802,0.00084,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727960862008,0.00084,60492.0,60491.0,0.342669]
["bitfinex-derivatives","BTCF0:USTF0",1727960862205,0.00084,60502.0,60491.0,1.438589]
["bitfinex-derivatives","BTCF0:USTF0",1727960862411,0.00084,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727960862611,0.00084,60502.0,60491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960862612,0.29084,60502.0,60491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960862813,0.29,60500.0,60491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1727960863014,0.29,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960864005,0.301,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960865017,0.082658,60499.0,60489.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727960865221,0.29,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727960865529,0.29,60492.0,60489.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727960865705,0.29,60492.0,60489.0,0.125172]
["bitfinex-derivatives","BTCF0:USTF0",1727960866213,0.29,60492.0,60490.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727960866519,0.29,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727960866713,0.292,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727960866920,0.002,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727960867414,0.002,60492.0,60489.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727960867415,0.03833902,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960867620,0.02933902,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960867820,0.082652,60504.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960868218,0.082653,60503.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727960868809,0.00248024,60505.0,60489.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727960869018,0.03022457,60505.0,60500.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727960869219,0.00248024,60505.0,60500.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727960869410,0.011,60503.0,60500.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727960870321,0.011,60503.0,60489.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727960870322,0.29,60502.0,60492.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727960870514,0.082662,60496.0,60492.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727960871119,0.29,60497.0,60489.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727960871315,0.082669,60491.0,60489.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727960873614,0.087669,60491.0,60489.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727960874018,0.087669,60491.0,60489.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727960874019,0.08267,60490.0,60489.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727960874334,0.57863,60490.0,60489.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727960874534,1.17863,60490.0,60489.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727960874737,1.17863,60490.0,60489.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727960875422,1.17863,60490.0,60489.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727960875623,1.18263,60490.0,60489.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727960876127,0.082686,60479.0,60475.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727960876324,0.082676,60486.0,60480.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727960876528,0.29,60489.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960876529,0.082677,60485.0,60479.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727960876824,0.082683,60481.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960877032,0.29,60484.0,60477.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727960877933,0.082684,60480.0,60477.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727960878436,0.29,60489.0,60481.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727960878728,0.002,60484.0,60481.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727960878931,0.002,60484.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960878932,0.005,60484.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960879129,0.005,60484.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727960879518,0.082679,60484.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727960880234,0.088679,60484.0,60474.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1727960880414,0.006,60484.0,60474.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727960880619,0.088679,60484.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960880933,0.088679,60484.0,60470.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1727960880934,0.082695,60473.0,60470.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1727960881227,0.3608,60480.0,60470.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1727960881228,0.49138168,60480.0,60470.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1727960881432,0.3608,60480.0,60478.0,0.272687]
["bitfinex-derivatives","BTCF0:USTF0",1727960881617,0.3608,60480.0,60475.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727960881825,0.19,60477.0,60470.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1727960882018,0.19,60477.0,60463.0,0.443506]
["bitfinex-derivatives","BTCF0:USTF0",1727960882019,0.082692,60475.0,60463.0,0.443506]
["bitfinex-derivatives","BTCF0:USTF0",1727960882229,0.19,60477.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727960882432,0.082698,60470.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727960882733,0.082698,60470.0,60467.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727960882734,0.19,60468.0,60467.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727960882929,0.19,60472.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727960883137,0.272693,60473.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727960883521,0.19,60473.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727960883722,0.082695,60472.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727960884131,0.04050649,60471.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727960884349,0.082695,60472.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727960884545,0.19,60473.0,60463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727960884546,0.19,60470.0,60463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727960884732,0.04050649,60471.0,60463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727960884733,0.082706,60464.0,60463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727960885123,0.48401759,60464.0,60463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727960885334,0.61459927,60464.0,60463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727960885522,0.272715,60457.0,60456.0,0.00248113]
["bitfinex-derivatives","BTCF0:USTF0",1727960885725,0.31322659,60457.0,60456.0,0.00248113]
["bitfinex-derivatives","BTCF0:USTF0",1727960885922,0.04051159,60457.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960886220,0.1721131,60457.0,60456.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727960886427,0.04051751,60457.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727960886933,0.13159559,60461.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727960887230,0.04051431,60460.0,60459.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727960887827,0.34949439,60464.0,60456.0,0.06598257]
["bitfinex-derivatives","BTCF0:USTF0",1727960888028,0.34949439,60464.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727960888228,0.34849439,60464.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727960888629,0.34749439,60464.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727960889032,0.34849439,60464.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727960889433,0.03008553,60464.0,60463.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727960890030,0.11279153,60464.0,60463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727960890728,0.03008553,60464.0,60463.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727960895636,0.11279153,60464.0,60463.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727960895839,0.40279153,60464.0,60463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727960896230,0.40279153,60464.0,60463.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727960896231,0.11279153,60464.0,60463.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727960896440,0.002,60464.0,60463.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1727960896938,0.02745311,60469.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727960897240,0.3608,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727960897439,0.443492,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727960897839,0.082692,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727960898142,0.1105898,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727960898646,0.1115898,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727960899047,0.1125898,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727960900048,0.0298978,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727960900545,0.1125898,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727960900747,0.082702,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960900946,0.372702,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960901248,0.082713,60459.0,60456.0,0.405916]
["bitfinex-derivatives","BTCF0:USTF0",1727960901450,0.082715,60458.0,60456.0,0.405916]
["bitfinex-derivatives","BTCF0:USTF0",1727960901751,0.29,60460.0,60445.0,0.08242171]
["bitfinex-derivatives","BTCF0:USTF0",1727960901752,0.82424,60457.0,60445.0,0.08242171]
["bitfinex-derivatives","BTCF0:USTF0",1727960901937,0.82424,60457.0,60439.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727960901938,0.082732,60445.0,60439.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727960902138,0.082747,60435.0,60428.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727960902438,0.372749,60433.0,60426.0,0.00248244]
["bitfinex-derivatives","BTCF0:USTF0",1727960902642,0.29,60433.0,60426.0,0.00248244]
["bitfinex-derivatives","BTCF0:USTF0",1727960902839,0.29,60427.0,60426.0,0.00248244]
["bitfinex-derivatives","BTCF0:USTF0",1727960903041,0.372756,60427.0,60426.0,0.00248244]
["bitfinex-derivatives","BTCF0:USTF0",1727960903442,1.38648,60427.0,60412.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1727960903645,0.29,60416.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727960904041,0.29,60416.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960904441,0.29,60416.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727960904646,0.29,60416.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727960905049,0.291,60416.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960905745,0.29,60416.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727960905946,0.001,60416.0,60409.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1727960906149,0.001,60416.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960906346,0.001,60416.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727960906741,0.084772,60416.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727960907044,0.002,60416.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727960908246,0.002,60416.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960908454,0.082774,60414.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960908650,0.082778,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960908856,0.082778,60411.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960908857,0.374772,60416.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960909062,0.082774,60415.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960909355,0.292,60416.0,60400.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727960909356,0.443574,60414.0,60400.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727960909550,0.082802,60394.0,60393.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727960909753,0.372802,60394.0,60379.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727960909947,0.23527223,60388.0,60380.0,0.12622568]
["bitfinex-derivatives","BTCF0:USTF0",1727960910148,0.17725597,60388.0,60381.0,0.12622568]
["bitfinex-derivatives","BTCF0:USTF0",1727960910350,0.29,60384.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727960910553,0.29,60384.0,60379.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727960910554,0.082821,60380.0,60379.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727960910763,0.29,60385.0,60374.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727960911554,0.082818,60382.0,60381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960911858,0.29,60385.0,60381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960912048,0.29,60385.0,60374.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727960912355,0.29,60380.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727960912555,0.29,60380.0,60374.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1727960912755,0.29,60380.0,60374.0,0.963829]
["bitfinex-derivatives","BTCF0:USTF0",1727960912946,0.001,60382.0,60374.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1727960913153,0.001,60382.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727960914561,0.001,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727960914855,0.001,60382.0,60374.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727960914856,0.08282,60381.0,60376.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727960915061,0.291,60380.0,60376.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727960915251,0.082826,60376.0,60374.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1727960915448,0.29,60375.0,60374.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727960915650,0.082831,60373.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727960915846,0.6508,60370.0,60358.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1727960916046,0.6508,60370.0,60358.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727960916262,0.6508,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727960918666,0.6518,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727960918858,0.6518,60370.0,60356.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1727960919162,0.29,60361.0,60360.0,0.08533223]
["bitfinex-derivatives","BTCF0:USTF0",1727960919463,0.29,60365.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727960919660,0.3628,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727960919957,0.001,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727960920262,0.002,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727960921057,0.001,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727960921359,0.374836,60370.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727960921658,0.291,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727960921852,0.29,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727960922055,0.291,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727960922250,0.20909572,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727960922451,0.20909572,60370.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960922653,0.08284,60367.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727960922853,0.29,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727960923053,0.37284,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727960925152,0.3158051,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727960925354,0.2339651,60366.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727960925553,0.082846,60362.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727960925751,0.082846,60362.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727960925752,0.15733355,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727960926057,0.47523818,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727960926257,0.39099717,60366.0,60353.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727960926455,0.29,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727960926964,0.23196022,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727960927561,0.31481122,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727960927761,0.23196022,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727960927968,0.29,60365.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727960928165,0.03019717,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727960928365,0.02919717,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727960928868,0.082858,60353.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727960929166,0.29,60358.0,60350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727960929466,0.29,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727960930061,0.24024819,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727960930673,0.001,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727960931060,0.36428584,60366.0,60357.0,1.540692]
["bitfinex-derivatives","BTCF0:USTF0",1727960931061,0.00348584,60366.0,60357.0,1.540692]
["bitfinex-derivatives","BTCF0:USTF0",1727960931368,0.29,60378.0,60357.0,1.540692]
["bitfinex-derivatives","BTCF0:USTF0",1727960931369,0.0039,60373.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727960931567,0.02855396,60378.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727960931767,0.08282,60381.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727960931970,0.08282,60381.0,60377.0,0.08198296]
["bitfinex-derivatives","BTCF0:USTF0",1727960932271,0.29,60378.0,60373.0,0.97934459]
["bitfinex-derivatives","BTCF0:USTF0",1727960932470,0.29,60378.0,60377.0,0.08203883]
["bitfinex-derivatives","BTCF0:USTF0",1727960932662,0.291,60378.0,60377.0,0.28860651]
["bitfinex-derivatives","BTCF0:USTF0",1727960932963,0.082821,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727960933164,0.082824,60378.0,60377.0,0.08203738]
["bitfinex-derivatives","BTCF0:USTF0",1727960933369,0.082824,60378.0,60377.0,0.12353385]
["bitfinex-derivatives","BTCF0:USTF0",1727960934168,0.001,60380.0,60377.0,0.12353385]
["bitfinex-derivatives","BTCF0:USTF0",1727960934469,0.001,60380.0,60378.0,0.12366788]
["bitfinex-derivatives","BTCF0:USTF0",1727960934663,0.291,60381.0,60379.0,0.12366788]
["bitfinex-derivatives","BTCF0:USTF0",1727960934858,0.29,60380.0,60378.0,0.0821508]
["bitfinex-derivatives","BTCF0:USTF0",1727960935164,0.082824,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960935670,0.580704,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960935873,0.083824,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960936072,0.082824,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960936373,0.082822,60379.0,60377.0,0.0821508]
["bitfinex-derivatives","BTCF0:USTF0",1727960936572,0.082822,60379.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960936961,1.179702,60379.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960937162,1.179702,60379.0,60378.0,0.12365159]
["bitfinex-derivatives","BTCF0:USTF0",1727960937762,0.579702,60379.0,60378.0,0.12365159]
["bitfinex-derivatives","BTCF0:USTF0",1727960937971,0.579702,60379.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960938167,0.082822,60379.0,60378.0,0.09838459]
["bitfinex-derivatives","BTCF0:USTF0",1727960938364,0.29,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727960938581,0.29,60380.0,60379.0,0.18120659]
["bitfinex-derivatives","BTCF0:USTF0",1727960938871,0.29,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727960939063,0.29,60380.0,60379.0,0.1817696]
["bitfinex-derivatives","BTCF0:USTF0",1727960939258,0.29,60380.0,60379.0,0.22944006]
["bitfinex-derivatives","BTCF0:USTF0",1727960939861,0.003,60380.0,60379.0,0.22944006]
["bitfinex-derivatives","BTCF0:USTF0",1727960940062,0.3608,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727960940063,0.3341455,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727960940265,0.00248496,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727960940565,0.00248496,60394.0,60393.0,1.13182706]
["bitfinex-derivatives","BTCF0:USTF0",1727960940872,0.3608,60404.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727960941068,0.38943929,60404.0,60403.0,0.18189913]
["bitfinex-derivatives","BTCF0:USTF0",1727960941373,0.38943929,60404.0,60402.0,0.09905589]
["bitfinex-derivatives","BTCF0:USTF0",1727960941559,0.082791,60402.0,60401.0,0.09905235]
["bitfinex-derivatives","BTCF0:USTF0",1727960941764,0.082791,60402.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727960941765,0.082792,60401.0,60400.0,0.09905235]
["bitfinex-derivatives","BTCF0:USTF0",1727960941962,0.082792,60401.0,60389.0,0.00248405]
["bitfinex-derivatives","BTCF0:USTF0",1727960941963,0.082806,60391.0,60390.0,0.11562849]
["bitfinex-derivatives","BTCF0:USTF0",1727960942168,0.082806,60391.0,60390.0,0.25992718]
["bitfinex-derivatives","BTCF0:USTF0",1727960942468,0.372804,60393.0,60390.0,0.42743508]
["bitfinex-derivatives","BTCF0:USTF0",1727960942663,0.372804,60393.0,60391.0,0.14436173]
["bitfinex-derivatives","BTCF0:USTF0",1727960942866,0.372804,60393.0,60392.0,0.14436173]
["bitfinex-derivatives","BTCF0:USTF0",1727960943262,0.014,60401.0,60392.0,0.14436173]
["bitfinex-derivatives","BTCF0:USTF0",1727960943462,0.014,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727960943662,0.014,60404.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727960943875,0.02781055,60406.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727960944065,0.08278,60410.0,60405.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727960944259,0.08278,60410.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727960945063,0.08278,60410.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727960945264,0.02819128,60412.0,60404.0,0.08251133]
["bitfinex-derivatives","BTCF0:USTF0",1727960945473,0.082778,60411.0,60409.0,0.16529133]
["bitfinex-derivatives","BTCF0:USTF0",1727960945674,0.6508,60413.0,60409.0,0.08242811]
["bitfinex-derivatives","BTCF0:USTF0",1727960945864,0.6508,60413.0,60396.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727960945865,0.4966,60412.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727960946064,0.38968169,60413.0,60410.0,0.04945617]
["bitfinex-derivatives","BTCF0:USTF0",1727960946265,0.082778,60411.0,60410.0,0.04945117]
["bitfinex-derivatives","BTCF0:USTF0",1727960946461,0.082778,60411.0,60396.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727960946462,0.082792,60402.0,60396.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727960946659,0.082792,60402.0,60391.0,0.11556545]
["bitfinex-derivatives","BTCF0:USTF0",1727960946660,0.29,60397.0,60389.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1727960946860,0.29,60397.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727960947065,0.082799,60396.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727960947581,0.44,60401.0,60389.0,0.00248405]
["bitfinex-derivatives","BTCF0:USTF0",1727960947870,0.082798,60397.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727960948076,0.44,60401.0,60394.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1727960948368,0.082797,60398.0,60394.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1727960948568,0.0039,60409.0,60401.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727960948569,0.082787,60405.0,60401.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727960948769,0.082787,60405.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727960948976,0.522784,60407.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960949270,0.02836318,60409.0,60395.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727960949475,0.0422,60417.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727960949659,0.002,60397.0,60395.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727960949868,0.002,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727960951171,0.002,60397.0,60389.0,0.08529205]
["bitfinex-derivatives","BTCF0:USTF0",1727960951172,0.44,60400.0,60389.0,0.08529205]
["bitfinex-derivatives","BTCF0:USTF0",1727960951365,0.38954665,60404.0,60389.0,0.00248405]
["bitfinex-derivatives","BTCF0:USTF0",1727960951575,0.082789,60403.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727960951771,0.082794,60400.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727960951971,0.38954665,60404.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727960951972,0.003,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727960952174,0.8038,60397.0,60389.0,0.00248405]
["bitfinex-derivatives","BTCF0:USTF0",1727960952367,0.082807,60390.0,60389.0,0.00248405]
["bitfinex-derivatives","BTCF0:USTF0",1727960953375,0.082807,60390.0,60389.0,0.00348405]
["bitfinex-derivatives","BTCF0:USTF0",1727960954274,0.083807,60390.0,60389.0,0.00348405]
["bitfinex-derivatives","BTCF0:USTF0",1727960954581,0.001,60390.0,60389.0,0.08629205]
["bitfinex-derivatives","BTCF0:USTF0",1727960954881,0.002,60390.0,60389.0,0.08629205]
["bitfinex-derivatives","BTCF0:USTF0",1727960955086,0.084807,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960955381,0.083807,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960955577,1.10576,60390.0,60374.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1727960955768,0.44,60380.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727960956164,0.44,60380.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727960956165,0.522821,60380.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727960956380,0.082826,60376.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727960956683,0.082831,60373.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727960956984,0.44,60375.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727960956985,0.082832,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727960957167,0.44,60375.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727960957168,0.522828,60375.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727960957372,0.082829,60374.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727960957575,0.02861114,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727960958281,0.02861114,60375.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727960958488,0.082831,60373.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727960959393,0.082832,60372.0,60361.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727960959571,0.082832,60372.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727960959776,0.082832,60372.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727960960480,0.082832,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727960960983,0.083832,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727960961875,0.084832,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727960962569,0.002,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727960962778,0.084832,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727960964870,0.002,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727960965085,0.002,60372.0,60371.0,1.019753]
["bitfinex-derivatives","BTCF0:USTF0",1727960965283,0.002,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727960966979,0.02753027,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727960967180,0.082826,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727960967479,0.082835,60372.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727960968784,0.082828,60375.0,60374.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727960969882,0.082828,60375.0,60374.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1727960972485,0.082828,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960972682,0.372828,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960973079,0.372828,60375.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727960973080,0.082838,60368.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727960973275,0.37284,60367.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727960973475,0.37284,60367.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727960974376,0.37384,60367.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727960975292,0.08384,60367.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727960975482,0.001,60367.0,60366.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1727960975890,0.001,60368.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727960976085,0.082827,60376.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727960976391,0.082827,60376.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960976392,0.082832,60373.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960976889,0.082832,60373.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727960977288,0.082832,60372.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727960978476,0.083832,60372.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727960978679,0.001,60372.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960978875,0.29,60368.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727960979590,0.002,60372.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727960979781,0.002,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727960980279,0.29,60379.0,60372.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727960980280,0.082828,60375.0,60372.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727960980477,0.372823,60379.0,60367.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1727960980682,0.001,60372.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960980992,0.082837,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727960981990,0.082837,60368.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727960982393,0.443637,60368.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727960982582,0.3608,60368.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727960982785,0.082839,60367.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727960983485,0.082839,60367.0,60366.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1727960984182,0.083839,60367.0,60366.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1727960984994,0.11140513,60367.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727960985190,0.11240513,60367.0,60366.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1727960985383,0.02956613,60367.0,60366.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1727960985584,0.11240513,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960985783,0.11240513,60367.0,60365.0,0.06594544]
["bitfinex-derivatives","BTCF0:USTF0",1727960985784,0.02956613,60367.0,60363.0,0.06594544]
["bitfinex-derivatives","BTCF0:USTF0",1727960985984,0.02956613,60367.0,60362.0,0.06594544]
["bitfinex-derivatives","BTCF0:USTF0",1727960985985,0.082844,60364.0,60362.0,0.06594544]
["bitfinex-derivatives","BTCF0:USTF0",1727960986188,0.29,60365.0,60362.0,0.06594544]
["bitfinex-derivatives","BTCF0:USTF0",1727960986389,0.082846,60362.0,60361.0,0.06594544]
["bitfinex-derivatives","BTCF0:USTF0",1727960987297,0.02856613,60367.0,60362.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1727960987596,0.3608,60385.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727960987794,0.3608,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727960988395,0.47127442,60385.0,60381.0,0.06616936]
["bitfinex-derivatives","BTCF0:USTF0",1727960988588,0.29,60383.0,60379.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727960989596,0.3608,60380.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727960989791,0.29,60376.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727960990587,0.29,60376.0,60370.0,0.14900236]
["bitfinex-derivatives","BTCF0:USTF0",1727960990788,0.3608,60380.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960990789,0.082828,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960990990,0.372828,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960991287,0.082835,60370.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727960991493,0.29,60368.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727960992593,0.29,60368.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727960992993,0.29,60377.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727960993298,0.31284864,60377.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727960993503,0.31284864,60377.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727960993795,0.31284864,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727960994100,0.02284864,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727960994297,0.3608,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727960994492,0.38280991,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727960994697,0.02200991,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727960994896,0.3608,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727960995095,0.38308948,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727960995494,0.02228948,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727960995695,0.36480532,60392.0,60381.0,0.372818]
["bitfinex-derivatives","BTCF0:USTF0",1727960995892,0.36328532,60392.0,60381.0,0.19848736]
["bitfinex-derivatives","BTCF0:USTF0",1727960996099,0.36328532,60392.0,60382.0,0.06616936]
["bitfinex-derivatives","BTCF0:USTF0",1727960996301,0.36328532,60392.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727960996302,0.001,60385.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727960997200,0.001,60385.0,60381.0,0.11566936]
["bitfinex-derivatives","BTCF0:USTF0",1727960997409,0.082817,60383.0,60381.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727960997698,0.292,60385.0,60377.0,0.06616936]
["bitfinex-derivatives","BTCF0:USTF0",1727960997902,0.082825,60377.0,60374.0,0.06616936]
["bitfinex-derivatives","BTCF0:USTF0",1727960998108,0.29,60375.0,60371.0,0.06616936]
["bitfinex-derivatives","BTCF0:USTF0",1727960998399,0.372829,60375.0,60371.0,0.06616936]
["bitfinex-derivatives","BTCF0:USTF0",1727960998597,0.372829,60375.0,60370.0,0.06616936]
["bitfinex-derivatives","BTCF0:USTF0",1727960998797,0.3608,60373.0,60369.0,0.06616936]
["bitfinex-derivatives","BTCF0:USTF0",1727960999099,0.3608,60373.0,60367.0,0.11256936]
["bitfinex-derivatives","BTCF0:USTF0",1727960999592,0.3608,60373.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727960999901,0.082833,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961000199,0.372833,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961001095,0.3608,60373.0,60367.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727961001297,0.001,60371.0,60367.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727961001801,0.733637,60368.0,60365.0,0.00248497]
["bitfinex-derivatives","BTCF0:USTF0",1727961002102,0.733637,60368.0,60352.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727961002103,0.0320076,60367.0,60352.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727961002304,0.0320076,60367.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727961002305,0.082841,60366.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727961002502,0.082842,60365.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727961002798,0.082848,60361.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727961003805,0.29,60362.0,60352.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727961004003,0.082852,60358.0,60352.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727961004203,0.082851,60358.0,60352.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727961004504,0.082848,60360.0,60352.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727961004701,0.082853,60357.0,60352.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727961004899,0.082853,60357.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727961005196,0.082853,60357.0,60352.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727961005391,0.3608,60361.0,60352.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727961005392,0.082855,60355.0,60352.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727961005904,0.082855,60355.0,60352.0,0.132259]
["bitfinex-derivatives","BTCF0:USTF0",1727961006405,0.082856,60355.0,60352.0,0.132259]
["bitfinex-derivatives","BTCF0:USTF0",1727961006789,0.082858,60353.0,60352.0,0.132259]
["bitfinex-derivatives","BTCF0:USTF0",1727961006993,0.082858,60353.0,60352.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727961007595,0.082858,60353.0,60352.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727961008000,0.083858,60353.0,60352.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727961008206,0.001,60357.0,60352.0,1.230339]
["bitfinex-derivatives","BTCF0:USTF0",1727961008392,0.38345885,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727961008597,0.46630585,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727961008801,0.10550585,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727961009394,0.082841,60365.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727961009598,0.082841,60365.0,60363.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961009599,0.02304003,60365.0,60363.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961009798,0.443638,60368.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727961009998,0.366938,60368.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727961010404,0.29,60381.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727961010405,0.082821,60380.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727961010606,0.082835,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727961010808,0.3608,60381.0,60364.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727961010809,0.082841,60365.0,60364.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727961011005,0.082841,60365.0,60364.0,0.133143]
["bitfinex-derivatives","BTCF0:USTF0",1727961011403,0.082847,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961012101,0.082844,60363.0,60357.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727961012302,0.082849,60360.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961012910,0.082852,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961014197,0.082852,60357.0,60356.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1727961014704,0.083852,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961015214,0.001,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961015410,0.002,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961017013,0.084852,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961017218,0.002,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961022015,0.002,60357.0,60356.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1727961022615,0.002,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961022616,0.76766516,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961022810,0.79967858,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961023010,0.42682658,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961023209,0.03401316,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961025021,0.002,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961031026,0.374852,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961031510,0.274852,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961032312,0.084852,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961033618,0.002,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961035111,0.084852,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961039624,0.084852,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961042637,0.084852,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961042638,0.002,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727961043325,0.3608,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727961044128,0.38358003,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727961045329,0.38458003,60362.0,60361.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1727961045534,0.5080303,60362.0,60361.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1727961045730,0.07358755,60362.0,60361.0,0.444647]
["bitfinex-derivatives","BTCF0:USTF0",1727961045926,0.03300879,60362.0,60361.0,0.444647]
["bitfinex-derivatives","BTCF0:USTF0",1727961046229,0.04057709,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727961046530,0.00248553,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727961046936,0.19848284,60370.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727961047236,0.082821,60380.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727961047237,0.16260792,60380.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727961047424,0.16260792,60380.0,60369.0,0.940596]
["bitfinex-derivatives","BTCF0:USTF0",1727961047425,0.02269372,60380.0,60379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961047625,0.02269372,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727961047626,0.05084891,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727961048330,0.16260792,60384.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727961048533,0.05084373,60384.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727961049333,0.02226068,60386.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727961049534,0.19,60387.0,60376.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961049729,0.272811,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727961049925,0.082819,60382.0,60381.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727961050124,0.272819,60382.0,60381.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727961050338,0.08282,60381.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727961050542,0.5508,60382.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727961050543,0.3608,60382.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727961051542,0.082821,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727961051731,0.272821,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727961052434,0.3628,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727961053039,0.3608,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727961053534,0.3608,60382.0,60381.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1727961054134,0.3608,60382.0,60381.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1727961054135,0.443618,60382.0,60381.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1727961054541,0.3608,60382.0,60381.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1727961055036,0.3608,60382.0,60381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727961055037,0.443618,60382.0,60381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727961055736,0.3608,60382.0,60381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727961055933,0.02272618,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727961056134,0.08528533,60395.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727961056332,0.082804,60393.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727961056534,0.19,60393.0,60381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961056843,0.443618,60382.0,60381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961057038,0.47661811,60382.0,60381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727961058238,0.47661811,60382.0,60381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727961058741,0.39280011,60382.0,60371.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727961059045,0.082839,60367.0,60366.0,0.00248457]
["bitfinex-derivatives","BTCF0:USTF0",1727961060543,0.082839,60367.0,60366.0,0.00548457]
["bitfinex-derivatives","BTCF0:USTF0",1727961060544,0.1564209,60367.0,60366.0,0.00548457]
["bitfinex-derivatives","BTCF0:USTF0",1727961061335,0.15642153,60367.0,60366.0,0.00548457]
["bitfinex-derivatives","BTCF0:USTF0",1727961061743,0.18444069,60367.0,60366.0,0.00548457]
["bitfinex-derivatives","BTCF0:USTF0",1727961061932,0.23630227,60367.0,60366.0,0.01548457]
["bitfinex-derivatives","BTCF0:USTF0",1727961062136,0.39891019,60367.0,60366.0,0.01548457]
["bitfinex-derivatives","BTCF0:USTF0",1727961062643,0.39891019,60367.0,60351.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1727961062644,0.082855,60356.0,60351.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1727961062838,0.03200658,60355.0,60351.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727961063043,0.03200658,60354.0,60351.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727961063347,0.03200658,60353.0,60351.0,0.96286]
["bitfinex-derivatives","BTCF0:USTF0",1727961063539,0.03200658,60352.0,60351.0,0.96286]
["bitfinex-derivatives","BTCF0:USTF0",1727961063845,0.15544157,60357.0,60351.0,0.96286]
["bitfinex-derivatives","BTCF0:USTF0",1727961064034,0.07258957,60356.0,60351.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727961064234,0.07258957,60356.0,60344.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727961064235,0.082861,60351.0,60350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727961064448,0.15545057,60351.0,60350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727961064841,0.14845057,60351.0,60350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727961065447,0.14945057,60351.0,60350.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727961066139,0.15045057,60351.0,60350.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727961067338,0.2405278,60351.0,60350.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727961067544,0.077861,60351.0,60350.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727961068542,0.002,60351.0,60350.0,0.138862]
["bitfinex-derivatives","BTCF0:USTF0",1727961068738,0.084861,60351.0,60350.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727961069940,0.274861,60351.0,60350.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727961071956,0.0297792,60351.0,60350.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727961072143,0.0297792,60351.0,60350.0,0.138862]
["bitfinex-derivatives","BTCF0:USTF0",1727961072443,0.002,60351.0,60350.0,0.328862]
["bitfinex-derivatives","BTCF0:USTF0",1727961072955,0.1939,60366.0,60350.0,0.328862]
["bitfinex-derivatives","BTCF0:USTF0",1727961072956,0.0039,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727961073157,0.443632,60372.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727961073453,0.082835,60370.0,60367.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727961073959,0.03054704,60368.0,60362.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961074141,0.08532371,60368.0,60362.0,0.272845]
["bitfinex-derivatives","BTCF0:USTF0",1727961074342,0.272844,60364.0,60363.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727961074750,0.02824568,60370.0,60363.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1727961074948,0.3608,60372.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727961075152,0.3608,60372.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727961075153,0.38889205,60372.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727961075757,0.38889205,60372.0,60364.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727961076058,0.19,60370.0,60364.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727961076853,0.19,60370.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727961077054,0.082843,60364.0,60363.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727961077357,0.19,60367.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727961077552,0.082851,60359.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727961077855,0.082856,60355.0,60352.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727961078055,0.082856,60355.0,60350.0,0.41424521]
["bitfinex-derivatives","BTCF0:USTF0",1727961078354,0.082857,60354.0,60350.0,0.49614621]
["bitfinex-derivatives","BTCF0:USTF0",1727961078860,0.19,60352.0,60350.0,0.41328521]
["bitfinex-derivatives","BTCF0:USTF0",1727961080156,0.19,60352.0,60350.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1727961081155,0.191,60352.0,60350.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1727961082046,0.192,60352.0,60350.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1727961082654,0.002,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727961083954,0.02950713,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727961084259,0.001,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727961084449,0.002,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727961086250,0.11687363,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727961086457,0.082861,60351.0,60350.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1727961086650,0.11487593,60351.0,60350.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1727961087458,0.15546519,60351.0,60350.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1727961087764,0.11487845,60351.0,60350.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1727961088059,0.1564675,60351.0,60350.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1727961088263,0.1574675,60351.0,60350.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1727961089061,0.15746735,60351.0,60350.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1727961089656,1.25454735,60351.0,60344.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727961089858,0.3608,60345.0,60336.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727961090058,0.19,60337.0,60334.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727961090266,0.082886,60333.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727961090455,0.082886,60333.0,60329.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727961090456,0.19,60331.0,60329.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1727961090757,0.19,60331.0,60328.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727961090958,0.082894,60327.0,60324.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1727961091258,0.19,60325.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727961091448,0.19,60325.0,60320.0,0.00268645]
["bitfinex-derivatives","BTCF0:USTF0",1727961091650,0.19,60321.0,60320.0,0.00268645]
["bitfinex-derivatives","BTCF0:USTF0",1727961092050,1.04816,60321.0,60311.0,0.04952517]
["bitfinex-derivatives","BTCF0:USTF0",1727961092255,0.19,60312.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961092451,0.19,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961092860,0.19,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727961093059,0.3618,60321.0,60307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961093252,0.3618,60321.0,60316.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727961093458,0.19,60319.0,60307.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1727961093760,0.19,60319.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727961094276,0.19,60319.0,60307.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727961094560,0.191,60319.0,60307.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727961094770,0.191,60319.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727961095060,0.191,60319.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727961095061,0.001,60319.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727961095259,0.38952729,60321.0,60310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961095468,0.38952729,60321.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727961095856,0.02772729,60321.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727961096062,0.00248783,60325.0,60324.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727961096967,0.0039,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727961097161,0.36328646,60346.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727961097162,0.02822368,60341.0,60338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961097354,0.00248646,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727961098866,0.01648646,60346.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727961099168,0.19,60345.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727961099357,0.272869,60345.0,60331.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727961099561,0.19,60339.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961099767,0.19,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727961100356,0.00348646,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727961100963,0.00248646,60346.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727961101272,0.19,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727961102264,0.19248646,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727961103164,0.00248646,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727961103372,0.00448646,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727961103865,0.00548646,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727961104472,0.00648646,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727961104856,0.19648646,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727961105265,0.19648646,60346.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727961105472,0.19,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727961106771,0.19,60339.0,60338.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1727961107773,0.21790806,60339.0,60338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961107972,0.21790806,60339.0,60338.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1727961108376,0.30178506,60339.0,60338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961108874,0.21890806,60339.0,60338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961109070,0.21890806,60339.0,60338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727961109974,0.21990806,60339.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727961110273,0.22390806,60339.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727961110460,0.22390806,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727961110661,0.03390806,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727961110862,0.03390806,60339.0,60338.0,0.272878]
["bitfinex-derivatives","BTCF0:USTF0",1727961111067,0.002,60339.0,60338.0,0.272878]
["bitfinex-derivatives","BTCF0:USTF0",1727961111274,0.005,60339.0,60338.0,0.272878]
["bitfinex-derivatives","BTCF0:USTF0",1727961111672,0.002,60339.0,60338.0,0.272878]
["bitfinex-derivatives","BTCF0:USTF0",1727961111876,0.006,60339.0,60338.0,0.272878]
["bitfinex-derivatives","BTCF0:USTF0",1727961112067,0.004,60339.0,60338.0,0.272878]
["bitfinex-derivatives","BTCF0:USTF0",1727961112268,0.005,60339.0,60338.0,0.272878]
["bitfinex-derivatives","BTCF0:USTF0",1727961112970,0.005,60339.0,60338.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1727961113282,0.083877,60339.0,60338.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1727961113577,0.084877,60339.0,60338.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1727961113772,0.084877,60339.0,60338.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1727961113976,0.002,60339.0,60338.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1727961114570,0.083877,60339.0,60338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727961114978,0.001,60339.0,60338.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1727961115778,0.082873,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727961115975,0.11489465,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727961117275,0.03202165,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727961117472,0.03802165,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727961118470,0.04202165,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727961119381,0.12489365,60343.0,60335.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727961119678,0.12489365,60343.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961119679,0.082876,60340.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727961119979,0.03202165,60339.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727961120183,0.03202165,60338.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727961120478,0.19,60341.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727961120679,0.08288,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727961120881,0.003,60340.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727961121184,0.082883,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727961121383,0.272883,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727961121887,0.19,60335.0,60332.0,0.00248628]
["bitfinex-derivatives","BTCF0:USTF0",1727961122083,0.082885,60333.0,60332.0,0.00248628]
["bitfinex-derivatives","BTCF0:USTF0",1727961123586,0.082885,60333.0,60332.0,0.00648628]
["bitfinex-derivatives","BTCF0:USTF0",1727961123790,0.443685,60333.0,60332.0,0.00648628]
["bitfinex-derivatives","BTCF0:USTF0",1727961123986,0.082887,60332.0,60313.0,0.443712]
["bitfinex-derivatives","BTCF0:USTF0",1727961124188,0.19,60319.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961124380,0.19,60319.0,60314.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727961124579,0.19,60319.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727961125579,0.19,60319.0,60318.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1727961126187,0.19,60319.0,60318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727961126485,0.274905,60319.0,60318.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1727961126874,0.274905,60319.0,60318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727961127083,0.30279798,60319.0,60318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727961127289,0.082914,60312.0,60311.0,0.00248707]
["bitfinex-derivatives","BTCF0:USTF0",1727961127489,0.082916,60311.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727961127682,0.082916,60311.0,60308.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727961128088,0.19,60312.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727961128288,0.082916,60311.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727961128479,0.082916,60311.0,60299.0,0.320832]
["bitfinex-derivatives","BTCF0:USTF0",1727961128480,0.082916,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727961128881,0.082916,60311.0,60298.0,0.04952517]
["bitfinex-derivatives","BTCF0:USTF0",1727961128882,0.082931,60301.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727961129186,0.189,60302.0,60295.0,0.44622462]
["bitfinex-derivatives","BTCF0:USTF0",1727961129388,0.19,60298.0,60295.0,0.44622462]
["bitfinex-derivatives","BTCF0:USTF0",1727961129685,0.08293,60301.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727961129891,0.08193,60301.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727961130198,0.19,60298.0,60295.0,0.36328762]
["bitfinex-derivatives","BTCF0:USTF0",1727961130485,0.272933,60298.0,60295.0,0.44622562]
["bitfinex-derivatives","BTCF0:USTF0",1727961130905,0.19,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727961131186,0.19,60301.0,60299.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727961131892,0.001,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727961132089,0.001,60301.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727961132589,0.001,60301.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727961132788,0.001,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727961132991,0.191,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727961134390,0.19,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727961135182,0.21861832,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727961135384,0.22061832,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727961136488,0.03061832,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727961138892,0.22061832,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727961139189,0.082936,60296.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727961139393,0.19,60291.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727961140296,0.19,60291.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961140590,0.272943,60291.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727961140793,0.272943,60291.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961140991,0.19,60291.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727961141291,0.3608,60294.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727961141292,0.082941,60293.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727961141492,0.7216,60294.0,60279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961141493,0.19,60291.0,60279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961141694,0.001,60291.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727961141891,0.001,60291.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727961142087,0.002,60291.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727961142695,0.002,60291.0,60285.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727961142899,0.001,60291.0,60285.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727961143193,0.001,60291.0,60279.0,0.04952517]
["bitfinex-derivatives","BTCF0:USTF0",1727961143396,0.001,60291.0,60278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961143397,0.19,60288.0,60285.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727961143701,0.19,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961143900,0.001,60291.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961144084,0.083943,60291.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961144291,0.082944,60290.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961145099,0.082946,60289.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961145303,0.272947,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961145598,0.19,60288.0,60282.0,0.04952517]
["bitfinex-derivatives","BTCF0:USTF0",1727961145894,0.08295,60287.0,60282.0,0.04952517]
["bitfinex-derivatives","BTCF0:USTF0",1727961146103,0.082954,60283.0,60282.0,0.13248017]
["bitfinex-derivatives","BTCF0:USTF0",1727961146297,0.082954,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727961146495,0.19,60284.0,60280.0,0.04952517]
["bitfinex-derivatives","BTCF0:USTF0",1727961146798,0.082957,60282.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727961147194,0.082957,60282.0,60281.0,0.13248117]
["bitfinex-derivatives","BTCF0:USTF0",1727961147392,0.082948,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961147786,0.084948,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961148504,0.11026166,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961149588,0.02831366,60288.0,60287.0,0.13233016]
["bitfinex-derivatives","BTCF0:USTF0",1727961150890,0.02831366,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961151091,0.082937,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727961151497,0.272937,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727961152807,0.082942,60293.0,60292.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727961153002,0.19,60293.0,60292.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727961153303,0.007,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727961153504,0.007,60296.0,60295.0,0.13248041]
["bitfinex-derivatives","BTCF0:USTF0",1727961153803,0.007,60296.0,60295.0,0.1324796]
["bitfinex-derivatives","BTCF0:USTF0",1727961154207,0.007,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727961154806,0.086936,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727961155106,0.082936,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727961155601,0.082936,60296.0,60295.0,0.14997156]
["bitfinex-derivatives","BTCF0:USTF0",1727961156008,0.082936,60296.0,60295.0,0.14897156]
["bitfinex-derivatives","BTCF0:USTF0",1727961156306,0.082936,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727961156706,0.082936,60296.0,60289.0,0.963785]
["bitfinex-derivatives","BTCF0:USTF0",1727961156707,0.19,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727961156905,0.272933,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727961157404,0.272933,60298.0,60297.0,0.14914002]
["bitfinex-derivatives","BTCF0:USTF0",1727961157709,0.19,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727961158009,0.39284545,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727961158803,0.39684545,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727961159602,0.39684545,60298.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961159603,0.082937,60296.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961159794,0.082937,60296.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727961159795,0.03204545,60295.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727961160807,0.11498345,60295.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727961161608,0.11698345,60295.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727961162303,0.11898345,60295.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727961162713,0.03404545,60295.0,60283.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727961162907,0.443744,60291.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727961163112,0.47578945,60291.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727961164209,0.39284545,60291.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727961164716,0.51641441,60291.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727961165109,0.51941441,60291.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727961165308,0.52341441,60291.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727961165508,0.52041441,60291.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727961165711,0.52241441,60291.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727961166012,0.48078845,60291.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727961166210,0.03204545,60290.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727961166409,0.03204545,60290.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727961166605,0.11498945,60290.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727961167008,1.12964914,60290.0,60276.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727961167212,0.08296,60280.0,60279.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727961167519,0.3608,60280.0,60269.0,0.00248891]
["bitfinex-derivatives","BTCF0:USTF0",1727961167823,0.443759,60280.0,60279.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727961168413,0.443759,60280.0,60279.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1727961168724,0.47581023,60280.0,60279.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1727961169219,0.39285123,60280.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727961169418,0.082965,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727961170311,0.3608,60280.0,60269.0,0.00248891]
["bitfinex-derivatives","BTCF0:USTF0",1727961170312,0.082962,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727961170508,0.082962,60278.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727961170509,0.083966,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727961171217,0.001,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727961172110,0.001,60275.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727961172313,0.002,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727961172713,0.084965,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727961172908,0.084965,60275.0,60274.0,0.30750861]
["bitfinex-derivatives","BTCF0:USTF0",1727961173620,0.084965,60275.0,60274.0,0.20845827]
["bitfinex-derivatives","BTCF0:USTF0",1727961173813,0.084965,60275.0,60274.0,0.30750861]
["bitfinex-derivatives","BTCF0:USTF0",1727961174014,0.084965,60275.0,60274.0,0.208421]
["bitfinex-derivatives","BTCF0:USTF0",1727961174724,0.083965,60275.0,60274.0,0.208421]
["bitfinex-derivatives","BTCF0:USTF0",1727961175018,0.084965,60275.0,60274.0,0.208421]
["bitfinex-derivatives","BTCF0:USTF0",1727961175213,0.084965,60275.0,60274.0,0.125455]
["bitfinex-derivatives","BTCF0:USTF0",1727961175817,0.084965,60275.0,60274.0,0.208421]
["bitfinex-derivatives","BTCF0:USTF0",1727961176920,0.002,60275.0,60274.0,0.208421]
["bitfinex-derivatives","BTCF0:USTF0",1727961178121,0.002,60275.0,60274.0,0.12585416]
["bitfinex-derivatives","BTCF0:USTF0",1727961178625,0.084965,60275.0,60274.0,0.12585416]
["bitfinex-derivatives","BTCF0:USTF0",1727961178822,0.002,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727961179215,0.274965,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727961179426,0.5528,60275.0,60267.0,0.09905034]
["bitfinex-derivatives","BTCF0:USTF0",1727961179723,0.5528,60275.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727961179724,0.08297,60273.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727961181120,0.08297,60273.0,60267.0,0.04963108]
["bitfinex-derivatives","BTCF0:USTF0",1727961181318,0.082972,60271.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727961182533,0.082972,60270.0,60266.0,0.18090808]
["bitfinex-derivatives","BTCF0:USTF0",1727961182730,0.19,60267.0,60265.0,0.04963108]
["bitfinex-derivatives","BTCF0:USTF0",1727961183026,0.272977,60266.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727961183426,0.08298,60264.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727961183725,0.08298,60264.0,60261.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727961183928,0.08298,60264.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727961184115,0.082983,60262.0,60259.0,0.05211982]
["bitfinex-derivatives","BTCF0:USTF0",1727961184424,0.082983,60262.0,60256.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727961184425,0.082982,60263.0,60256.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727961184623,0.08299,60257.0,60256.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727961184836,0.19,60260.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727961185014,0.39139028,60264.0,60248.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1727961185015,0.083001,60249.0,60248.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1727961185328,0.083004,60247.0,60240.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727961185624,0.083004,60247.0,60240.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1727961185829,0.083004,60247.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727961186023,0.19,60249.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727961186331,0.19,60249.0,60237.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727961186332,0.083005,60246.0,60237.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727961186534,0.3608,60247.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727961186725,0.3608,60247.0,60246.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727961186926,0.3608,60253.0,60246.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1727961187228,0.001,60257.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727961187427,0.001,60257.0,60249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961187828,0.001,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727961188027,0.3647,60264.0,60256.0,0.682991]
["bitfinex-derivatives","BTCF0:USTF0",1727961188028,0.3608,60264.0,60256.0,0.682991]
["bitfinex-derivatives","BTCF0:USTF0",1727961188329,0.3608,60264.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727961189625,0.3608,60264.0,60263.0,0.580782]
["bitfinex-derivatives","BTCF0:USTF0",1727961189817,0.001,60264.0,60263.0,1.180782]
["bitfinex-derivatives","BTCF0:USTF0",1727961190321,0.002,60264.0,60263.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727961190634,0.002,60264.0,60263.0,1.180782]
["bitfinex-derivatives","BTCF0:USTF0",1727961191822,0.002,60264.0,60263.0,0.580782]
["bitfinex-derivatives","BTCF0:USTF0",1727961192522,0.002,60264.0,60263.0,1.180782]
["bitfinex-derivatives","BTCF0:USTF0",1727961192723,0.0039,60276.0,60263.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727961193023,0.3608,60281.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727961193024,0.3647,60281.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727961193224,0.3647,60281.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727961193225,0.001,60264.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727961193425,0.001,60264.0,60251.0,0.17946025]
["bitfinex-derivatives","BTCF0:USTF0",1727961193426,0.5518,60264.0,60251.0,0.17946025]
["bitfinex-derivatives","BTCF0:USTF0",1727961193623,0.19,60252.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727961193830,0.082983,60262.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727961194021,0.36244,60264.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727961194022,0.19,60258.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727961194223,0.19,60258.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727961194435,0.19,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727961194623,0.19,60257.0,60253.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727961194831,0.19,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727961195232,0.47384333,60264.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727961195529,0.19,60262.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727961195827,0.19,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727961196329,0.19,60259.0,60258.0,0.00042116]
["bitfinex-derivatives","BTCF0:USTF0",1727961196524,0.19,60259.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727961197328,0.19,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727961197628,0.191,60259.0,60258.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1727961197833,0.192,60259.0,60258.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1727961198422,0.002,60259.0,60258.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1727961199128,0.002,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727961199338,0.002,60259.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961199636,0.002,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727961199936,0.002,60259.0,60258.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727961200323,0.001,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727961200532,0.002,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727961202025,0.001,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727961202222,0.002,60259.0,60258.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727961202431,0.002,60259.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961202734,0.002,60259.0,60258.0,1.181828]
["bitfinex-derivatives","BTCF0:USTF0",1727961202934,0.002,60259.0,60258.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1727961204129,0.002,60259.0,60258.0,1.181828]
["bitfinex-derivatives","BTCF0:USTF0",1727961205435,0.002,60259.0,60258.0,1.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727961205838,0.002,60259.0,60258.0,1.180828]
["bitfinex-derivatives","BTCF0:USTF0",1727961206331,0.002,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727961206534,0.002,60259.0,60258.0,1.180828]
["bitfinex-derivatives","BTCF0:USTF0",1727961207032,0.3608,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727961207633,0.02789677,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727961207939,0.082964,60276.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727961208528,0.082964,60276.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727961208725,0.19,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727961210334,0.282968,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727961210530,0.643768,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727961211442,0.209,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727961211629,0.209,60273.0,60261.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1727961211630,0.019,60273.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727961212338,0.019,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727961213140,0.013,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727961213533,0.009,60273.0,60272.0,0.729769]
["bitfinex-derivatives","BTCF0:USTF0",1727961213736,0.019,60273.0,60272.0,0.729769]
["bitfinex-derivatives","BTCF0:USTF0",1727961214241,0.014,60273.0,60272.0,1.588289]
["bitfinex-derivatives","BTCF0:USTF0",1727961214445,0.02865074,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727961214631,0.272948,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961215332,0.19,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961215742,0.03249414,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727961216041,0.082962,60279.0,60278.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727961217132,0.001,60279.0,60278.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1727961217638,0.001,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961217942,0.001,60279.0,60278.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1727961218645,0.082951,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727961219345,0.3608,60288.0,60278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727961219548,0.322442,60292.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961219549,0.082946,60289.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961219842,0.082946,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727961220044,0.272946,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727961220245,0.082946,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727961220647,0.082946,60289.0,60283.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727961221041,0.003,60286.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961221248,0.085951,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727961221541,0.272954,60283.0,60282.0,0.443755]
["bitfinex-derivatives","BTCF0:USTF0",1727961222646,0.272954,60283.0,60282.0,0.444755]
["bitfinex-derivatives","BTCF0:USTF0",1727961223043,0.272954,60283.0,60282.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1727961223247,0.19,60283.0,60282.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1727961223546,0.272954,60283.0,60282.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1727961223844,0.272954,60283.0,60282.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1727961224050,0.272954,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727961224242,0.272954,60283.0,60282.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1727961224543,0.272954,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727961224944,0.272954,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961225850,0.278954,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727961226241,0.35163836,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727961226438,0.082971,60272.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727961226644,0.082971,60272.0,60271.0,0.00040316]
["bitfinex-derivatives","BTCF0:USTF0",1727961226645,0.11502248,60272.0,60271.0,0.00040316]
["bitfinex-derivatives","BTCF0:USTF0",1727961226852,0.11502248,60272.0,60267.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1727961227052,0.0489,60278.0,60267.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1727961227053,0.03205148,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727961227247,0.0489,60278.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961227442,0.03205213,60277.0,60276.0,0.272964]
["bitfinex-derivatives","BTCF0:USTF0",1727961228738,0.03305213,60277.0,60276.0,0.276964]
["bitfinex-derivatives","BTCF0:USTF0",1727961229353,0.03205213,60277.0,60276.0,0.272964]
["bitfinex-derivatives","BTCF0:USTF0",1727961229650,0.0330485,60277.0,60276.0,0.19439716]
["bitfinex-derivatives","BTCF0:USTF0",1727961229856,0.0330485,60277.0,60276.0,0.20139716]
["bitfinex-derivatives","BTCF0:USTF0",1727961229857,0.0340485,60277.0,60276.0,0.20139716]
["bitfinex-derivatives","BTCF0:USTF0",1727961230046,0.0340485,60277.0,60276.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1727961230352,0.0340485,60277.0,60276.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1727961230550,0.0340485,60277.0,60276.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1727961231951,0.0340485,60277.0,60276.0,0.283964]
["bitfinex-derivatives","BTCF0:USTF0",1727961232747,0.0340485,60277.0,60276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727961232946,0.0340485,60277.0,60276.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1727961233248,0.002,60277.0,60276.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1727961233450,0.084962,60277.0,60276.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1727961233851,0.084962,60277.0,60276.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1727961234541,0.083962,60277.0,60276.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1727961234859,0.001,60277.0,60276.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1727961235555,0.001,60277.0,60276.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1727961235752,0.001,60277.0,60276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727961235943,0.082958,60280.0,60279.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727961237359,0.11114121,60283.0,60277.0,0.06616384]
["bitfinex-derivatives","BTCF0:USTF0",1727961237561,0.11114121,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727961238857,0.11114121,60283.0,60277.0,0.06616384]
["bitfinex-derivatives","BTCF0:USTF0",1727961238858,0.11214121,60283.0,60277.0,0.06616384]
["bitfinex-derivatives","BTCF0:USTF0",1727961239065,0.11214121,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727961239953,0.11314121,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727961240150,0.14518949,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727961240554,0.14318949,60283.0,60282.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1727961240746,0.14418949,60283.0,60282.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1727961241352,0.03204828,60283.0,60282.0,0.273955]
["bitfinex-derivatives","BTCF0:USTF0",1727961241557,0.03204828,60283.0,60282.0,0.274955]
["bitfinex-derivatives","BTCF0:USTF0",1727961241753,0.03204828,60283.0,60282.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1727961241956,0.11500228,60283.0,60282.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1727961242155,0.11500228,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961242450,1.71330931,60283.0,60266.0,0.31820708]
["bitfinex-derivatives","BTCF0:USTF0",1727961242647,1.71330931,60283.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727961242648,0.082973,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727961242853,0.082976,60267.0,60266.0,0.37332734]
["bitfinex-derivatives","BTCF0:USTF0",1727961243060,0.082976,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727961243061,0.11502428,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727961243256,0.03204828,60267.0,60263.0,0.00248857]
["bitfinex-derivatives","BTCF0:USTF0",1727961243454,0.08298,60264.0,60263.0,0.00248857]
["bitfinex-derivatives","BTCF0:USTF0",1727961243657,0.11502828,60264.0,60263.0,0.00248857]
["bitfinex-derivatives","BTCF0:USTF0",1727961243865,0.15566924,60264.0,60263.0,0.00248857]
["bitfinex-derivatives","BTCF0:USTF0",1727961244362,0.15566924,60264.0,60263.0,0.00448857]
["bitfinex-derivatives","BTCF0:USTF0",1727961244857,0.07268924,60264.0,60260.0,0.00490673]
["bitfinex-derivatives","BTCF0:USTF0",1727961245063,0.07268924,60263.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961245263,0.19,60267.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727961245264,0.2142417,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727961245454,0.30503942,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727961245660,0.34568237,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727961245854,0.07270187,60264.0,60263.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1727961246061,0.1312617,60274.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727961246365,0.1312617,60274.0,60273.0,0.272968]
["bitfinex-derivatives","BTCF0:USTF0",1727961246366,0.03205532,60274.0,60273.0,0.272968]
["bitfinex-derivatives","BTCF0:USTF0",1727961247461,0.03205532,60274.0,60273.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1727961247462,0.04105532,60274.0,60273.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1727961247654,0.009,60274.0,60273.0,0.273968]
["bitfinex-derivatives","BTCF0:USTF0",1727961247855,0.018,60274.0,60273.0,0.19140116]
["bitfinex-derivatives","BTCF0:USTF0",1727961248064,0.018,60274.0,60273.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727961248273,0.3608,60284.0,60273.0,0.31497083]
["bitfinex-derivatives","BTCF0:USTF0",1727961248459,0.082957,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727961249064,0.082952,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727961249464,0.009,60284.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727961249856,0.091953,60284.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727961250259,0.009,60284.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727961250661,0.082952,60285.0,60284.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727961250866,0.19,60291.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727961250867,0.082951,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727961251065,0.082951,60286.0,60282.0,0.06622564]
["bitfinex-derivatives","BTCF0:USTF0",1727961251269,0.082951,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727961251964,0.082955,60282.0,60281.0,0.14918164]
["bitfinex-derivatives","BTCF0:USTF0",1727961252472,0.3608,60283.0,60280.0,0.06622564]
["bitfinex-derivatives","BTCF0:USTF0",1727961252654,0.082961,60278.0,60277.0,0.06622564]
["bitfinex-derivatives","BTCF0:USTF0",1727961252853,0.082961,60278.0,60271.0,0.08545871]
["bitfinex-derivatives","BTCF0:USTF0",1727961252854,0.082966,60274.0,60271.0,0.08545871]
["bitfinex-derivatives","BTCF0:USTF0",1727961253058,0.19,60274.0,60271.0,0.00248871]
["bitfinex-derivatives","BTCF0:USTF0",1727961253260,0.082969,60272.0,60271.0,0.00248871]
["bitfinex-derivatives","BTCF0:USTF0",1727961253467,0.082979,60265.0,60263.0,0.06622564]
["bitfinex-derivatives","BTCF0:USTF0",1727961253767,0.13068,60264.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727961253967,0.13068,60264.0,60263.0,0.00041516]
["bitfinex-derivatives","BTCF0:USTF0",1727961254184,0.13068,60264.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727961254472,0.082985,60261.0,60259.0,0.14921164]
["bitfinex-derivatives","BTCF0:USTF0",1727961254769,0.082985,60261.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727961255260,0.11504484,60261.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727961255663,0.082986,60260.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727961255865,0.082989,60258.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727961256174,0.1312617,60268.0,60257.0,0.272989]
["bitfinex-derivatives","BTCF0:USTF0",1727961256363,0.03205714,60267.0,60266.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727961257167,0.0024894,60277.0,60266.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727961257168,0.1312617,60279.0,60266.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727961257366,0.03365355,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727961257574,0.0471,60286.0,60277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961257764,0.03204827,60282.0,60277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961257958,0.082961,60279.0,60270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961258165,0.5508,60283.0,60270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961258166,0.03204827,60278.0,60270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961258365,0.03204827,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727961258568,0.082957,60281.0,60276.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727961258773,0.082962,60277.0,60276.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1727961258961,0.11501076,60277.0,60276.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1727961259164,0.082965,60275.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727961259561,0.082971,60271.0,60270.0,0.094971]
["bitfinex-derivatives","BTCF0:USTF0",1727961259872,0.11502292,60271.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727961260060,0.11502292,60271.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961260266,0.03205192,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727961260764,0.082975,60268.0,60267.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1727961260960,0.11502692,60268.0,60267.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1727961261467,0.11502692,60268.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727961262160,0.11502692,60268.0,60267.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1727961262861,0.11502692,60268.0,60267.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1727961263069,0.11502692,60268.0,60267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727961263270,0.082975,60268.0,60267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727961263470,0.082975,60268.0,60267.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1727961263676,0.082975,60268.0,60267.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1727961264667,0.082975,60268.0,60267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727961264972,0.58099969,60271.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961265177,0.082982,60263.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961265370,0.08299,60257.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961266065,0.19,60258.0,60254.0,0.27797603]
["bitfinex-derivatives","BTCF0:USTF0",1727961266375,0.0016,60264.0,60257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961266575,0.0016,60264.0,60254.0,0.27797603]
["bitfinex-derivatives","BTCF0:USTF0",1727961266576,0.0016,60264.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727961266772,0.082979,60265.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727961267779,0.15809151,60273.0,60254.0,0.28797603]
["bitfinex-derivatives","BTCF0:USTF0",1727961267780,0.082993,60255.0,60254.0,0.28797603]
["bitfinex-derivatives","BTCF0:USTF0",1727961268074,0.082986,60260.0,60254.0,0.28797603]
["bitfinex-derivatives","BTCF0:USTF0",1727961268280,0.082986,60260.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727961269172,0.082986,60260.0,60257.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727961269485,0.083986,60260.0,60259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727961269984,0.083986,60260.0,60259.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1727961270285,0.084986,60260.0,60259.0,0.099987]
["bitfinex-derivatives","BTCF0:USTF0",1727961270771,0.002,60260.0,60259.0,0.099987]
["bitfinex-derivatives","BTCF0:USTF0",1727961271875,0.083986,60260.0,60259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727961272082,0.084986,60260.0,60259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727961272381,0.002,60260.0,60257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727961272578,0.082988,60258.0,60257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727961272784,0.082993,60255.0,60254.0,0.27797603]
["bitfinex-derivatives","BTCF0:USTF0",1727961272983,0.082993,60255.0,60254.0,0.36097003]
["bitfinex-derivatives","BTCF0:USTF0",1727961274387,0.082998,60251.0,60250.0,0.132999]
["bitfinex-derivatives","BTCF0:USTF0",1727961274989,0.001,60258.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727961275280,0.001,60258.0,60250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727961275281,0.02836094,60258.0,60250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727961275485,0.082996,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727961276379,0.082995,60253.0,60252.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1727961277287,0.082995,60253.0,60252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727961278182,0.082998,60251.0,60250.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727961278371,0.082998,60251.0,60250.0,0.05017603]
["bitfinex-derivatives","BTCF0:USTF0",1727961278774,0.082998,60251.0,60241.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1727961278775,0.22206202,60251.0,60241.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727961278977,0.19,60245.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961279180,0.083011,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961279778,0.083011,60242.0,60241.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1727961279974,0.083011,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961280586,0.083023,60234.0,60230.0,0.132226]
["bitfinex-derivatives","BTCF0:USTF0",1727961280783,0.083013,60240.0,60230.0,0.132226]
["bitfinex-derivatives","BTCF0:USTF0",1727961280784,0.083026,60231.0,60230.0,0.132226]
["bitfinex-derivatives","BTCF0:USTF0",1727961280989,0.19,60232.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727961281199,0.19,60232.0,60225.0,0.43675839]
["bitfinex-derivatives","BTCF0:USTF0",1727961281486,0.3608,60229.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961281684,0.19,60226.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961281890,0.083031,60227.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727961282109,0.19,60225.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961282574,0.0405,60228.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961282575,0.2305,60228.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961282777,0.2305,60228.0,60219.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727961283179,0.31353,60228.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961283386,0.001,60225.0,60219.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1727961283585,0.001,60225.0,60223.0,0.273036]
["bitfinex-derivatives","BTCF0:USTF0",1727961283989,0.002,60225.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727961284492,0.002,60225.0,60222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961284692,0.001,60225.0,60222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961284884,0.002,60225.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727961285086,0.001,60225.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727961285280,0.001,60228.0,60224.0,0.132334]
["bitfinex-derivatives","BTCF0:USTF0",1727961285489,0.0273112,60233.0,60224.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727961285691,0.001,60225.0,60224.0,0.132335]
["bitfinex-derivatives","BTCF0:USTF0",1727961285988,0.0495,60238.0,60224.0,0.132335]
["bitfinex-derivatives","BTCF0:USTF0",1727961285989,0.0495,60238.0,60224.0,1.78101283]
["bitfinex-derivatives","BTCF0:USTF0",1727961286189,0.0495,60238.0,60232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961286392,0.0495,60238.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727961286687,0.181611,60242.0,60235.0,0.42679875]
["bitfinex-derivatives","BTCF0:USTF0",1727961286688,0.083011,60242.0,60235.0,0.42679875]
["bitfinex-derivatives","BTCF0:USTF0",1727961286892,0.083012,60241.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961287489,0.19,60239.0,60235.0,0.28791087]
["bitfinex-derivatives","BTCF0:USTF0",1727961287880,0.083014,60240.0,60235.0,0.28791087]
["bitfinex-derivatives","BTCF0:USTF0",1727961288391,0.083014,60240.0,60235.0,0.37093087]
["bitfinex-derivatives","BTCF0:USTF0",1727961288594,0.001,60238.0,60235.0,0.37093087]
["bitfinex-derivatives","BTCF0:USTF0",1727961288795,0.001,60238.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727961288998,0.32041,60243.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727961289501,0.13041,60243.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727961289682,0.00249082,60244.0,60240.0,0.273013]
["bitfinex-derivatives","BTCF0:USTF0",1727961289996,0.00249082,60244.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727961291193,0.132897,60252.0,60243.0,0.06599875]
["bitfinex-derivatives","BTCF0:USTF0",1727961291399,0.132897,60252.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727961292291,0.132897,60252.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727961292697,0.151897,60252.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727961292997,0.019,60252.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727961293200,0.02867318,60253.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727961293201,0.00614523,60253.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727961293492,0.082992,60256.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727961293895,0.082992,60256.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727961294585,0.38835121,60254.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727961294989,0.40235121,60254.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727961295188,0.3888,60254.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961295387,0.3888,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727961295586,0.3888,60254.0,60253.0,0.272995]
["bitfinex-derivatives","BTCF0:USTF0",1727961296387,0.028,60254.0,60253.0,1.783275]
["bitfinex-derivatives","BTCF0:USTF0",1727961296897,0.082965,60275.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727961297089,0.082965,60275.0,60265.0,0.272979]
["bitfinex-derivatives","BTCF0:USTF0",1727961297090,0.00249028,60266.0,60265.0,0.272979]
["bitfinex-derivatives","BTCF0:USTF0",1727961298189,0.00949028,60266.0,60265.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1727961298494,0.089977,60266.0,60265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727961298795,0.11766568,60266.0,60265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727961299096,0.11066568,60266.0,60265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727961299494,0.40066568,60266.0,60265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727961299682,0.40066568,60266.0,60265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727961299683,0.89846568,60266.0,60265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727961299889,0.40066568,60266.0,60265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727961300400,0.40066568,60266.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961300401,0.082994,60254.0,60251.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1727961300594,0.082997,60253.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727961300789,0.082999,60251.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727961300997,0.373005,60247.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961301193,0.373005,60247.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727961301399,0.083008,60244.0,60238.0,0.00248993]
["bitfinex-derivatives","BTCF0:USTF0",1727961301697,0.083008,60244.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727961301895,0.083008,60244.0,60242.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727961302096,0.083008,60244.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727961302289,0.083008,60244.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727961302493,0.083008,60244.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727961302702,0.083012,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727961303400,0.083012,60241.0,60238.0,0.01348993]
["bitfinex-derivatives","BTCF0:USTF0",1727961303601,0.02726959,60245.0,60238.0,0.30348993]
["bitfinex-derivatives","BTCF0:USTF0",1727961303904,0.0537,60262.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727961304100,0.3608,60265.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727961304491,0.082982,60263.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727961304689,0.3608,60265.0,60245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727961304690,0.082993,60256.0,60245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727961304890,0.082993,60256.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727961304891,0.443797,60253.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727961305095,0.3608,60253.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727961305495,0.3608,60253.0,60240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961305496,0.3608,60253.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727961305995,0.3608,60253.0,60240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961305996,0.3608,60253.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727961306190,0.001,60256.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727961306397,0.001,60256.0,60255.0,0.372993]
["bitfinex-derivatives","BTCF0:USTF0",1727961306598,0.001,60256.0,60255.0,0.870873]
["bitfinex-derivatives","BTCF0:USTF0",1727961306895,0.001,60256.0,60255.0,1.470873]
["bitfinex-derivatives","BTCF0:USTF0",1727961307701,0.082975,60268.0,60255.0,0.870873]
["bitfinex-derivatives","BTCF0:USTF0",1727961307906,0.082975,60268.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727961308207,0.3608,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727961308796,0.733773,60269.0,60266.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727961309203,0.733773,60269.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727961309403,0.3608,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727961309607,0.3608,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727961311802,0.448768,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727961312005,0.448768,60273.0,60267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961312006,0.3658,60273.0,60267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961312309,0.082986,60260.0,60259.0,0.0854762]
["bitfinex-derivatives","BTCF0:USTF0",1727961312810,0.082992,60256.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727961313193,0.29,60261.0,60244.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1727961313194,0.29,60261.0,60244.0,0.05344777]
["bitfinex-derivatives","BTCF0:USTF0",1727961313399,0.082994,60254.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727961313601,0.082994,60254.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727961313800,0.082999,60251.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727961314102,0.082999,60251.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727961314297,0.0508,60256.0,60238.0,0.0800944]
["bitfinex-derivatives","BTCF0:USTF0",1727961314298,1.0116,60249.0,60238.0,0.0800944]
["bitfinex-derivatives","BTCF0:USTF0",1727961314499,0.373011,60242.0,60238.0,0.08550593]
["bitfinex-derivatives","BTCF0:USTF0",1727961314807,0.083014,60240.0,60238.0,0.00248993]
["bitfinex-derivatives","BTCF0:USTF0",1727961315008,0.083015,60239.0,60238.0,0.00248993]
["bitfinex-derivatives","BTCF0:USTF0",1727961315210,0.29,60247.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961315503,0.083019,60236.0,60230.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1727961315706,0.29,60237.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961316215,0.083023,60233.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961316596,0.083024,60232.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961317204,0.3608,60231.0,60219.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727961317413,0.3608,60231.0,60212.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727961317414,0.083042,60219.0,60212.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727961317594,1.0116,60221.0,60204.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727961317595,0.083041,60220.0,60204.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727961317794,0.29,60213.0,60197.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727961317999,0.083059,60207.0,60200.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1727961318201,0.29,60217.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727961318401,0.29,60217.0,60200.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727961318402,0.083053,60211.0,60207.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727961318610,0.29,60211.0,60202.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727961318799,0.083055,60210.0,60200.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727961319004,0.083063,60204.0,60200.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727961319205,0.083063,60204.0,60200.0,0.104468]
["bitfinex-derivatives","BTCF0:USTF0",1727961319400,0.001,60213.0,60200.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727961319907,0.083052,60212.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727961320107,0.083052,60212.0,60200.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727961320714,0.083052,60212.0,60207.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727961321011,0.001,60211.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727961321313,0.001,60211.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727961321608,0.083056,60209.0,60205.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727961321812,0.29,60210.0,60200.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727961322011,0.083056,60209.0,60207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727961322319,0.085053,60212.0,60207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727961322613,0.002,60212.0,60207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727961322914,0.083057,60208.0,60207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727961323614,0.002,60212.0,60207.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727961323826,0.083059,60207.0,60202.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727961324020,0.7216,60208.0,60192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961324021,0.083069,60200.0,60192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961324312,0.3608,60203.0,60199.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1727961324515,0.083068,60200.0,60196.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727961324704,0.083068,60200.0,60198.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727961324913,0.443865,60203.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727961325214,0.3608,60203.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727961326117,0.3608,60203.0,60192.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1727961326310,0.083067,60201.0,60192.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1727961326509,0.083067,60201.0,60199.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727961326710,0.083067,60201.0,60200.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727961327218,0.3618,60203.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727961328222,0.3608,60203.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727961328921,0.3618,60203.0,60202.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1727961329515,0.3618,60203.0,60202.0,0.374066]
["bitfinex-derivatives","BTCF0:USTF0",1727961329718,0.3618,60203.0,60202.0,1.471386]
["bitfinex-derivatives","BTCF0:USTF0",1727961329916,0.30462324,60203.0,60202.0,1.472386]
["bitfinex-derivatives","BTCF0:USTF0",1727961330622,0.30462324,60203.0,60202.0,0.872386]
["bitfinex-derivatives","BTCF0:USTF0",1727961331017,0.30462324,60203.0,60202.0,1.475386]
["bitfinex-derivatives","BTCF0:USTF0",1727961331223,0.30462324,60203.0,60202.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1727961331519,0.30362324,60203.0,60202.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1727961331817,0.30462324,60203.0,60202.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1727961332022,0.38768724,60203.0,60202.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1727961332612,0.38768724,60203.0,60202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727961334219,0.30462324,60203.0,60202.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1727961334424,0.30362324,60203.0,60202.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1727961334819,0.30262324,60203.0,60202.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1727961335021,0.30262324,60203.0,60202.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1727961337719,0.38668724,60203.0,60202.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1727961337920,0.38668724,60203.0,60202.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1727961338119,0.38768724,60203.0,60202.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1727961338420,0.38668724,60203.0,60202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727961338727,0.26206252,60203.0,60202.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1727961339030,0.26106252,60203.0,60202.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1727961341221,0.26206252,60203.0,60202.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1727961341624,0.26206252,60203.0,60202.0,0.20752411]
["bitfinex-derivatives","BTCF0:USTF0",1727961341822,0.26206252,60203.0,60202.0,0.377066]
["bitfinex-derivatives","BTCF0:USTF0",1727961342027,0.26206252,60203.0,60202.0,1.59581643]
["bitfinex-derivatives","BTCF0:USTF0",1727961342326,0.26306252,60203.0,60202.0,0.20749643]
["bitfinex-derivatives","BTCF0:USTF0",1727961344127,0.21319104,60203.0,60202.0,0.35151628]
["bitfinex-derivatives","BTCF0:USTF0",1727961344929,0.15500757,60203.0,60202.0,0.35151628]
["bitfinex-derivatives","BTCF0:USTF0",1727961345423,0.15500757,60203.0,60202.0,0.63368691]
["bitfinex-derivatives","BTCF0:USTF0",1727961345424,0.15400757,60203.0,60202.0,0.63368691]
["bitfinex-derivatives","BTCF0:USTF0",1727961345631,0.15400757,60203.0,60202.0,0.35151628]
["bitfinex-derivatives","BTCF0:USTF0",1727961346328,0.23707157,60203.0,60202.0,0.22391139]
["bitfinex-derivatives","BTCF0:USTF0",1727961346527,0.23707157,60203.0,60202.0,0.26807662]
["bitfinex-derivatives","BTCF0:USTF0",1727961346933,0.23607157,60203.0,60202.0,0.26807662]
["bitfinex-derivatives","BTCF0:USTF0",1727961347227,0.23607157,60203.0,60202.0,0.2682044]
["bitfinex-derivatives","BTCF0:USTF0",1727961347627,0.23607157,60203.0,60202.0,0.2672044]
["bitfinex-derivatives","BTCF0:USTF0",1727961350324,0.23607157,60203.0,60202.0,0.12353331]
["bitfinex-derivatives","BTCF0:USTF0",1727961350832,1.33439157,60203.0,60202.0,0.12353331]
["bitfinex-derivatives","BTCF0:USTF0",1727961352131,0.83607157,60203.0,60197.0,0.09961857]
["bitfinex-derivatives","BTCF0:USTF0",1727961352333,0.083074,60197.0,60183.0,0.11512107]
["bitfinex-derivatives","BTCF0:USTF0",1727961352524,0.373084,60189.0,60188.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727961353424,0.6508,60189.0,60180.0,0.11512107]
["bitfinex-derivatives","BTCF0:USTF0",1727961353621,0.6508,60189.0,60179.0,0.0024919]
["bitfinex-derivatives","BTCF0:USTF0",1727961353622,0.29,60183.0,60179.0,0.0024919]
["bitfinex-derivatives","BTCF0:USTF0",1727961353834,0.0548,60188.0,60179.0,0.0024919]
["bitfinex-derivatives","BTCF0:USTF0",1727961353835,0.3608,60189.0,60182.0,0.08291919]
["bitfinex-derivatives","BTCF0:USTF0",1727961354136,0.3608,60189.0,60188.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727961354333,0.3608,60189.0,60184.0,0.08291919]
["bitfinex-derivatives","BTCF0:USTF0",1727961354539,0.083087,60187.0,60186.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727961354735,0.3608,60189.0,60187.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727961355034,0.083085,60188.0,60187.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727961356630,0.084085,60188.0,60187.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727961356839,0.083089,60185.0,60183.0,0.08291919]
["bitfinex-derivatives","BTCF0:USTF0",1727961357026,0.083089,60185.0,60184.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727961357224,0.001,60188.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727961357422,0.002,60188.0,60187.0,0.16692084]
["bitfinex-derivatives","BTCF0:USTF0",1727961357637,0.085085,60188.0,60187.0,0.16692084]
["bitfinex-derivatives","BTCF0:USTF0",1727961357840,0.085085,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961358337,0.084089,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961358538,0.274089,60185.0,60184.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727961358930,0.275089,60185.0,60184.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1727961359326,0.274089,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961359527,0.274089,60185.0,60184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727961359942,0.274089,60185.0,60184.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727961359943,0.084089,60185.0,60184.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727961360128,0.083089,60185.0,60184.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727961360535,0.08201899,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961360732,0.21488942,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961360931,0.083096,60180.0,60179.0,0.0024919]
["bitfinex-derivatives","BTCF0:USTF0",1727961361126,0.273096,60180.0,60179.0,0.14486246]
["bitfinex-derivatives","BTCF0:USTF0",1727961361737,0.273096,60180.0,60179.0,0.0024919]
["bitfinex-derivatives","BTCF0:USTF0",1727961362335,0.273096,60180.0,60179.0,0.0034919]
["bitfinex-derivatives","BTCF0:USTF0",1727961362943,0.273096,60180.0,60179.0,0.0024919]
["bitfinex-derivatives","BTCF0:USTF0",1727961363133,0.273096,60180.0,60165.0,0.32137725]
["bitfinex-derivatives","BTCF0:USTF0",1727961363134,0.58124176,60180.0,60170.0,0.11512107]
["bitfinex-derivatives","BTCF0:USTF0",1727961363343,0.47433776,60180.0,60176.0,0.08278366]
["bitfinex-derivatives","BTCF0:USTF0",1727961363543,0.0507,60179.0,60173.0,0.08278366]
["bitfinex-derivatives","BTCF0:USTF0",1727961363737,0.083104,60174.0,60173.0,0.08278366]
["bitfinex-derivatives","BTCF0:USTF0",1727961364040,0.083104,60174.0,60159.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727961364041,0.083112,60169.0,60156.0,0.0063936]
["bitfinex-derivatives","BTCF0:USTF0",1727961364237,0.083135,60152.0,60145.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727961364542,0.083149,60142.0,60126.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727961364741,0.19,60144.0,60135.0,0.19591073]
["bitfinex-derivatives","BTCF0:USTF0",1727961364930,0.083157,60136.0,60135.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727961365335,0.19,60141.0,60135.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727961365538,0.083152,60140.0,60135.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727961365737,0.29,60151.0,60135.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727961365942,0.054,60156.0,60138.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961365943,0.083135,60152.0,60138.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961366131,0.72332001,60157.0,60134.0,0.25577736]
["bitfinex-derivatives","BTCF0:USTF0",1727961366331,0.7216,60157.0,60148.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961366535,0.7216,60157.0,60149.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727961366738,0.29,60156.0,60139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961367136,0.7232,60157.0,60144.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961367344,0.7232,60157.0,60135.0,0.27031037]
["bitfinex-derivatives","BTCF0:USTF0",1727961367345,0.7216,60157.0,60145.0,0.40761526]
["bitfinex-derivatives","BTCF0:USTF0",1727961367542,0.7216,60157.0,60150.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727961367937,0.001,60156.0,60140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961368154,0.001,60156.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961368155,0.001,60152.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727961368647,0.7216,60157.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727961368648,0.7226,60157.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727961368847,0.7226,60157.0,60135.0,0.26931037]
["bitfinex-derivatives","BTCF0:USTF0",1727961368848,0.7236,60157.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961369145,0.7236,60157.0,60150.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1727961369444,0.001,60152.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961370038,0.001,60152.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727961370243,0.001,60152.0,60151.0,0.135636]
["bitfinex-derivatives","BTCF0:USTF0",1727961370637,0.002,60152.0,60151.0,0.136636]
["bitfinex-derivatives","BTCF0:USTF0",1727961370838,0.601,60152.0,60123.0,0.25206873]
["bitfinex-derivatives","BTCF0:USTF0",1727961371041,0.29,60148.0,60130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961371434,0.083145,60145.0,60136.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727961371637,0.083146,60144.0,60136.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727961371943,0.0545,60151.0,60130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961372155,0.001,60148.0,60142.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727961372348,0.001,60148.0,60143.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727961372639,0.29,60149.0,60137.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727961372640,0.083143,60146.0,60137.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727961372851,0.001,60144.0,60137.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727961373643,0.001,60144.0,60131.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727961373644,0.291,60144.0,60131.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727961373852,0.291,60144.0,60136.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727961373853,0.292,60144.0,60136.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727961374146,0.292,60144.0,60131.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727961374147,0.292,60144.0,60131.0,0.135263]
["bitfinex-derivatives","BTCF0:USTF0",1727961374351,0.7216,60137.0,60131.0,0.135263]
["bitfinex-derivatives","BTCF0:USTF0",1727961374539,0.7216,60137.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727961374740,0.7216,60137.0,60131.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727961374946,0.7216,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727961375754,0.7226,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727961376153,0.001,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727961376450,0.3608,60143.0,60142.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727961377054,0.3608,60150.0,60149.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727961378655,0.3608,60150.0,60149.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1727961379056,0.443937,60150.0,60149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961379554,1.542697,60150.0,60149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961379753,0.083146,60144.0,60141.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727961379955,0.29,60142.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727961380147,0.083146,60144.0,60127.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727961380148,0.083157,60136.0,60127.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727961380451,0.08316,60135.0,60127.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727961380751,0.08316,60135.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727961381145,0.08316,60135.0,60127.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727961381345,0.08316,60135.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727961381554,0.29,60137.0,60127.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727961381747,0.001,60135.0,60134.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727961381949,0.001,60135.0,60127.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727961382248,0.083164,60131.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727961382445,0.001,60135.0,60134.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727961382645,0.291,60137.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727961382858,0.291,60137.0,60135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727961383260,0.374156,60137.0,60135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727961383561,0.04155456,60133.0,60131.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727961383860,0.373162,60132.0,60131.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727961384156,0.373162,60132.0,60123.0,0.10126312]
["bitfinex-derivatives","BTCF0:USTF0",1727961384157,0.083172,60125.0,60124.0,0.18194118]
["bitfinex-derivatives","BTCF0:USTF0",1727961384361,0.29,60128.0,60127.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727961384657,0.32323458,60128.0,60127.0,0.06594267]
["bitfinex-derivatives","BTCF0:USTF0",1727961384855,0.001,60131.0,60130.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727961385058,0.75258721,60132.0,60131.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727961385265,0.7216,60132.0,60131.0,0.14910329]
["bitfinex-derivatives","BTCF0:USTF0",1727961385448,0.7216,60132.0,60131.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727961385647,0.7216,60132.0,60131.0,0.20320964]
["bitfinex-derivatives","BTCF0:USTF0",1727961386255,0.7216,60132.0,60131.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727961386456,0.7216,60132.0,60123.0,0.00249494]
["bitfinex-derivatives","BTCF0:USTF0",1727961386457,1.094764,60132.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727961386657,1.0116,60132.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727961386846,0.083167,60129.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727961387246,0.083167,60129.0,60123.0,0.00249494]
["bitfinex-derivatives","BTCF0:USTF0",1727961387247,1.0116,60132.0,60123.0,0.00249494]
["bitfinex-derivatives","BTCF0:USTF0",1727961387460,1.0136,60132.0,60131.0,0.14914885]
["bitfinex-derivatives","BTCF0:USTF0",1727961387652,0.7236,60132.0,60131.0,0.14914885]
["bitfinex-derivatives","BTCF0:USTF0",1727961387850,0.7226,60132.0,60131.0,0.14914885]
["bitfinex-derivatives","BTCF0:USTF0",1727961388061,0.7226,60132.0,60131.0,0.27003986]
["bitfinex-derivatives","BTCF0:USTF0",1727961388262,0.7216,60132.0,60131.0,0.27003986]
["bitfinex-derivatives","BTCF0:USTF0",1727961388654,0.7226,60132.0,60131.0,0.27003986]
["bitfinex-derivatives","BTCF0:USTF0",1727961389859,0.7236,60132.0,60131.0,0.27003986]
["bitfinex-derivatives","BTCF0:USTF0",1727961390757,0.7236,60132.0,60131.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727961390758,0.66535113,60132.0,60131.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727961391765,0.083164,60131.0,60129.0,0.06618384]
["bitfinex-derivatives","BTCF0:USTF0",1727961391960,0.273164,60131.0,60129.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727961392465,0.273164,60131.0,60130.0,0.06618384]
["bitfinex-derivatives","BTCF0:USTF0",1727961393369,0.274164,60131.0,60123.0,0.00249494]
["bitfinex-derivatives","BTCF0:USTF0",1727961393661,0.083168,60128.0,60124.0,0.21986257]
["bitfinex-derivatives","BTCF0:USTF0",1727961393866,0.083168,60128.0,60127.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727961394059,0.083168,60128.0,60127.0,0.20426339]
["bitfinex-derivatives","BTCF0:USTF0",1727961395060,0.084168,60128.0,60127.0,0.20426339]
["bitfinex-derivatives","BTCF0:USTF0",1727961395766,0.084168,60128.0,60125.0,0.08287343]
["bitfinex-derivatives","BTCF0:USTF0",1727961395767,0.083171,60126.0,60125.0,0.08287343]
["bitfinex-derivatives","BTCF0:USTF0",1727961395969,0.083173,60124.0,60123.0,0.00249494]
["bitfinex-derivatives","BTCF0:USTF0",1727961396353,0.582133,60124.0,60123.0,0.00249494]
["bitfinex-derivatives","BTCF0:USTF0",1727961396560,0.49896,60124.0,60119.0,0.08287343]
["bitfinex-derivatives","BTCF0:USTF0",1727961396765,0.083179,60120.0,60119.0,0.08287343]
["bitfinex-derivatives","BTCF0:USTF0",1727961397064,0.083179,60120.0,60119.0,0.16605343]
["bitfinex-derivatives","BTCF0:USTF0",1727961397456,0.19,60121.0,60119.0,0.16605343]
["bitfinex-derivatives","BTCF0:USTF0",1727961397768,1.099,60120.0,60115.0,0.11525469]
["bitfinex-derivatives","BTCF0:USTF0",1727961398074,1.099,60120.0,60109.0,0.00249545]
["bitfinex-derivatives","BTCF0:USTF0",1727961398075,0.083183,60117.0,60116.0,0.27230816]
["bitfinex-derivatives","BTCF0:USTF0",1727961398674,0.273183,60117.0,60116.0,0.12423035]
["bitfinex-derivatives","BTCF0:USTF0",1727961399074,0.273183,60117.0,60116.0,0.27186468]
["bitfinex-derivatives","BTCF0:USTF0",1727961399268,0.273183,60117.0,60116.0,0.35504968]
["bitfinex-derivatives","BTCF0:USTF0",1727961400370,0.191,60117.0,60116.0,0.35504968]
["bitfinex-derivatives","BTCF0:USTF0",1727961400573,0.192,60117.0,60116.0,0.35504968]
["bitfinex-derivatives","BTCF0:USTF0",1727961400777,0.635983,60117.0,60116.0,0.12423035]
["bitfinex-derivatives","BTCF0:USTF0",1727961400972,0.634983,60117.0,60116.0,0.12423035]
["bitfinex-derivatives","BTCF0:USTF0",1727961401168,0.635983,60117.0,60116.0,0.12423035]
["bitfinex-derivatives","BTCF0:USTF0",1727961401375,0.635983,60117.0,60116.0,0.20705942]
["bitfinex-derivatives","BTCF0:USTF0",1727961401571,0.445983,60117.0,60116.0,0.12423035]
["bitfinex-derivatives","BTCF0:USTF0",1727961401868,0.635983,60117.0,60116.0,0.12423035]
["bitfinex-derivatives","BTCF0:USTF0",1727961402463,0.635983,60117.0,60116.0,0.20703547]
["bitfinex-derivatives","BTCF0:USTF0",1727961402670,0.635983,60117.0,60116.0,0.12423035]
["bitfinex-derivatives","BTCF0:USTF0",1727961403265,0.635983,60117.0,60116.0,0.20701552]
["bitfinex-derivatives","BTCF0:USTF0",1727961403463,0.635983,60117.0,60116.0,0.12423035]
["bitfinex-derivatives","BTCF0:USTF0",1727961404265,0.635983,60117.0,60116.0,0.0827846]
["bitfinex-derivatives","BTCF0:USTF0",1727961404467,0.083185,60116.0,60115.0,0.0827846]
["bitfinex-derivatives","BTCF0:USTF0",1727961404661,0.273185,60116.0,60115.0,0.20677436]
["bitfinex-derivatives","BTCF0:USTF0",1727961405166,0.273185,60116.0,60115.0,0.0827846]
["bitfinex-derivatives","BTCF0:USTF0",1727961405366,0.083186,60115.0,60114.0,0.0827846]
["bitfinex-derivatives","BTCF0:USTF0",1727961405570,0.326786,60115.0,60114.0,0.0827846]
["bitfinex-derivatives","BTCF0:USTF0",1727961405875,0.083191,60111.0,60110.0,0.06620782]
["bitfinex-derivatives","BTCF0:USTF0",1727961406068,0.19,60115.0,60109.0,0.00249545]
["bitfinex-derivatives","BTCF0:USTF0",1727961406268,0.083189,60113.0,60112.0,0.06620094]
["bitfinex-derivatives","BTCF0:USTF0",1727961406468,0.083191,60111.0,60110.0,0.06620094]
["bitfinex-derivatives","BTCF0:USTF0",1727961406775,0.083198,60106.0,60101.0,0.06620474]
["bitfinex-derivatives","BTCF0:USTF0",1727961406973,0.083205,60101.0,60100.0,0.06620474]
["bitfinex-derivatives","BTCF0:USTF0",1727961407166,0.083207,60100.0,60097.0,0.00249609]
["bitfinex-derivatives","BTCF0:USTF0",1727961407867,0.11285881,60100.0,60099.0,0.06630945]
["bitfinex-derivatives","BTCF0:USTF0",1727961408068,0.61201881,60100.0,60099.0,0.06630926]
["bitfinex-derivatives","BTCF0:USTF0",1727961408276,0.61201881,60100.0,60099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727961408572,0.61201881,60100.0,60099.0,0.06630926]
["bitfinex-derivatives","BTCF0:USTF0",1727961408777,0.61201881,60100.0,60099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727961409085,1.21201881,60100.0,60099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727961409665,1.21301881,60100.0,60099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727961410162,1.21201881,60100.0,60099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727961410366,1.93461881,60100.0,60099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727961410684,1.25241181,60100.0,60081.0,0.0990187]
["bitfinex-derivatives","BTCF0:USTF0",1727961410865,1.25241181,60100.0,60060.0,0.31387393]
["bitfinex-derivatives","BTCF0:USTF0",1727961410866,0.2741903,60077.0,60048.0,0.11525469]
["bitfinex-derivatives","BTCF0:USTF0",1727961411181,0.083262,60061.0,60051.0,0.12558117]
["bitfinex-derivatives","BTCF0:USTF0",1727961411475,0.27325,60069.0,60052.0,0.31537688]
["bitfinex-derivatives","BTCF0:USTF0",1727961411675,0.27325,60069.0,60052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961411676,0.08326,60062.0,60052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961411876,0.19,60069.0,60053.0,0.12533563]
["bitfinex-derivatives","BTCF0:USTF0",1727961412069,0.083246,60072.0,60052.0,0.273272]
["bitfinex-derivatives","BTCF0:USTF0",1727961412270,0.083246,60072.0,60057.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961412479,0.083246,60072.0,60058.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727961412666,0.19,60069.0,60049.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1727961412865,0.14001323,60069.0,60052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961413078,0.14001323,60069.0,60053.0,0.32785184]
["bitfinex-derivatives","BTCF0:USTF0",1727961413275,0.19,60069.0,60054.0,0.12495318]
["bitfinex-derivatives","BTCF0:USTF0",1727961413476,0.001,60072.0,60058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727961413677,0.002,60072.0,60059.0,0.12495318]
["bitfinex-derivatives","BTCF0:USTF0",1727961413971,0.001,60069.0,60038.0,0.35232071]
["bitfinex-derivatives","BTCF0:USTF0",1727961414180,0.001,60069.0,60059.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961414683,0.001,60069.0,60054.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961414868,0.001,60069.0,60054.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1727961415381,0.001,60069.0,60055.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1727961415581,0.001,60072.0,60055.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1727961415887,0.002,60072.0,60059.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961416082,0.001,60069.0,60059.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961416379,0.002,60069.0,60059.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961416774,0.001,60069.0,60059.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961417085,0.001,60069.0,60061.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727961417377,0.001,60072.0,60060.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727961417571,0.001,60069.0,60063.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727961418376,0.001,60069.0,60065.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1727961418570,0.001,60069.0,60060.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727961418571,0.001,60069.0,60067.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1727961418786,0.001,60069.0,60064.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961418980,0.001,60069.0,60065.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1727961419279,0.002,60069.0,60065.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1727961419591,0.001,60069.0,60068.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1727961420274,0.002,60069.0,60068.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1727961420579,0.001,60069.0,60068.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1727961420981,0.002,60069.0,60068.0,1.182691]
["bitfinex-derivatives","BTCF0:USTF0",1727961421177,0.26797847,60077.0,60076.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727961421387,0.26797847,60077.0,60076.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1727961421596,0.26797847,60077.0,60076.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1727961422672,0.26797847,60077.0,60076.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1727961422871,0.26897847,60077.0,60076.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1727961423377,0.26997847,60077.0,60076.0,1.4746]
["bitfinex-derivatives","BTCF0:USTF0",1727961423589,0.3608,60087.0,60076.0,1.39136]
["bitfinex-derivatives","BTCF0:USTF0",1727961423776,0.03046268,60088.0,60087.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1727961423978,0.443992,60111.0,60087.0,0.943305]
["bitfinex-derivatives","BTCF0:USTF0",1727961424177,0.443992,60111.0,60103.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727961424483,0.3608,60111.0,60107.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727961424788,0.3608,60111.0,60110.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727961424983,0.3608,60111.0,60108.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961425180,0.083196,60108.0,60094.0,0.00249596]
["bitfinex-derivatives","BTCF0:USTF0",1727961425385,0.29,60109.0,60094.0,0.00249596]
["bitfinex-derivatives","BTCF0:USTF0",1727961425689,0.3906719,60111.0,60108.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1727961425981,0.3906719,60111.0,60095.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727961425982,0.3608,60111.0,60110.0,0.373193]
["bitfinex-derivatives","BTCF0:USTF0",1727961426185,0.3628,60111.0,60110.0,0.373193]
["bitfinex-derivatives","BTCF0:USTF0",1727961426384,0.002,60111.0,60110.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727961426682,0.3658,60111.0,60095.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961426887,0.3638,60111.0,60101.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961427084,0.3618,60111.0,60108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727961427277,0.39217343,60111.0,60110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727961427595,0.03137343,60111.0,60110.0,0.380193]
["bitfinex-derivatives","BTCF0:USTF0",1727961428279,0.001,60111.0,60110.0,0.380193]
["bitfinex-derivatives","BTCF0:USTF0",1727961428588,0.3608,60116.0,60115.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727961429489,0.3608,60123.0,60115.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961429688,0.39121241,60123.0,60122.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727961430583,0.47438741,60123.0,60115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727961430993,0.39121241,60123.0,60115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727961431788,0.39121241,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727961432199,0.39121241,60123.0,60122.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1727961432200,0.3608,60123.0,60122.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1727961432493,0.3608,60123.0,60122.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1727961432992,0.3608,60123.0,60122.0,1.182176]
["bitfinex-derivatives","BTCF0:USTF0",1727961433380,0.36329527,60136.0,60129.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727961433791,0.36329527,60136.0,60128.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961433989,0.36329527,60136.0,60132.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727961434291,0.36329527,60136.0,60129.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727961434292,0.36329527,60136.0,60131.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727961434493,0.3608,60136.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727961434988,0.3608,60136.0,60132.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961434989,0.3608,60136.0,60134.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727961435185,0.3608,60136.0,60135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727961435384,0.3608,60136.0,60135.0,0.582038]
["bitfinex-derivatives","BTCF0:USTF0",1727961435581,0.3608,60136.0,60132.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1727961435582,0.3608,60136.0,60132.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727961435785,0.3608,60136.0,60129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727961435786,0.083158,60135.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727961436193,0.3608,60136.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727961436584,0.3608,60136.0,60129.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727961436782,0.3608,60136.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727961437195,0.3608,60136.0,60133.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727961437399,0.3608,60136.0,60129.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727961437591,0.3608,60136.0,60109.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727961437592,0.4416,60135.0,60087.0,0.24675237]
["bitfinex-derivatives","BTCF0:USTF0",1727961437798,0.4416,60135.0,60075.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1727961437799,0.083231,60083.0,60075.0,0.0985581]
["bitfinex-derivatives","BTCF0:USTF0",1727961438394,0.083231,60083.0,60076.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1727961438795,0.083232,60082.0,60076.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1727961438987,0.083234,60081.0,60076.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1727961439489,0.083232,60082.0,60076.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1727961439713,0.29,60088.0,60076.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1727961439893,0.083239,60077.0,60076.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1727961440889,0.804839,60077.0,60076.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1727961441497,0.804839,60077.0,60062.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961441698,0.83473064,60077.0,60062.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961441895,0.7216,60063.0,60062.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961442292,0.804858,60063.0,60062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727961442997,0.804858,60063.0,60062.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1727961442998,0.7216,60063.0,60062.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1727961443388,0.7216,60063.0,60062.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1727961443593,0.804858,60063.0,60062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727961444198,0.083265,60058.0,60057.0,0.00249781]
["bitfinex-derivatives","BTCF0:USTF0",1727961444601,0.444065,60058.0,60044.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961444902,0.444065,60058.0,60057.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1727961445599,1.543585,60058.0,60057.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1727961445795,0.943585,60058.0,60057.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1727961445997,0.97327874,60058.0,60057.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1727961446197,0.47375874,60058.0,60057.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1727961446397,0.47375874,60058.0,60057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727961446398,1.57327874,60058.0,60057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727961446594,0.89001374,60058.0,60039.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961446902,0.29,60054.0,60039.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961447092,0.29,60054.0,60033.0,0.33932204]
["bitfinex-derivatives","BTCF0:USTF0",1727961447289,0.3608,60034.0,60033.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961447501,0.25246626,60034.0,60033.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1727961447701,0.25246626,60034.0,60033.0,1.38972]
["bitfinex-derivatives","BTCF0:USTF0",1727961447897,0.25246626,60034.0,60033.0,1.70972]
["bitfinex-derivatives","BTCF0:USTF0",1727961448295,0.3608,60037.0,60033.0,1.70972]
["bitfinex-derivatives","BTCF0:USTF0",1727961448495,0.3608,60044.0,60034.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961448496,0.444084,60044.0,60034.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961448693,0.3608,60044.0,60034.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961448900,0.3608,60044.0,60039.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727961449301,0.3608,60044.0,60039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727961449503,0.3608,60044.0,60039.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1727961449697,0.3608,60044.0,60039.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961450003,0.3618,60044.0,60039.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727961450597,0.3618,60044.0,60039.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1727961450991,0.38674772,60044.0,60039.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727961451294,0.30346372,60044.0,60039.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727961451494,0.083286,60043.0,60039.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727961452296,0.30346372,60044.0,60039.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727961452494,0.30246372,60044.0,60039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727961452701,0.001,60043.0,60039.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727961453300,0.001,60043.0,60040.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727961453605,0.30246372,60044.0,60040.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727961453800,0.30346372,60044.0,60040.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727961454903,0.38674772,60044.0,60040.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727961455106,0.083286,60043.0,60040.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727961455298,0.084286,60043.0,60040.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727961455603,0.083288,60041.0,60040.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727961456003,0.083288,60041.0,60040.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1727961456510,0.083288,60041.0,60040.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1727961456706,0.083288,60041.0,60040.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1727961457608,0.001,60043.0,60040.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1727961457805,0.083288,60041.0,60040.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1727961458203,0.30246372,60044.0,60040.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1727961458405,0.083288,60041.0,60040.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1727961459002,0.083288,60041.0,60040.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727961459316,0.083288,60041.0,60040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727961459506,0.083288,60041.0,60040.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727961460319,0.083288,60041.0,60040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727961461206,0.083288,60041.0,60040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727961461415,0.083288,60041.0,60040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727961461912,0.084288,60041.0,60040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727961462101,0.084288,60041.0,60033.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727961462102,0.083299,60034.0,60033.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727961462601,0.083299,60034.0,60031.0,0.00249857]
["bitfinex-derivatives","BTCF0:USTF0",1727961462602,0.083301,60032.0,60031.0,0.00249857]
["bitfinex-derivatives","BTCF0:USTF0",1727961463505,0.075301,60032.0,60031.0,0.32249857]
["bitfinex-derivatives","BTCF0:USTF0",1727961463905,0.075301,60032.0,60011.0,0.04932204]
["bitfinex-derivatives","BTCF0:USTF0",1727961463906,0.083311,60025.0,60011.0,0.04932204]
["bitfinex-derivatives","BTCF0:USTF0",1727961464109,0.083329,60012.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961464307,0.3608,60000.0,59992.0,0.04927948]
["bitfinex-derivatives","BTCF0:USTF0",1727961464503,0.3608,60000.0,59975.0,0.02950427]
["bitfinex-derivatives","BTCF0:USTF0",1727961464504,0.083379,59976.0,59975.0,0.02950427]
["bitfinex-derivatives","BTCF0:USTF0",1727961464704,1.0116,59976.0,59948.0,0.18867531]
["bitfinex-derivatives","BTCF0:USTF0",1727961464907,1.0116,59976.0,59953.0,0.23331303]
["bitfinex-derivatives","BTCF0:USTF0",1727961464908,0.29,59966.0,59953.0,0.23331303]
["bitfinex-derivatives","BTCF0:USTF0",1727961465108,0.7216,59976.0,59951.0,0.12097924]
["bitfinex-derivatives","BTCF0:USTF0",1727961465109,0.083383,59974.0,59964.0,0.23331303]
["bitfinex-derivatives","BTCF0:USTF0",1727961465317,0.7116,59976.0,59972.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727961465503,0.7116,59976.0,59972.0,0.71772933]
["bitfinex-derivatives","BTCF0:USTF0",1727961465708,0.7116,59976.0,59974.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961466208,0.7116,59976.0,59965.0,1.14482933]
["bitfinex-derivatives","BTCF0:USTF0",1727961466209,0.7116,59976.0,59970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961466404,0.7116,59976.0,59966.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727961466405,0.083391,59968.0,59966.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727961466610,0.3608,59971.0,59966.0,0.26711303]
["bitfinex-derivatives","BTCF0:USTF0",1727961466802,0.3608,59971.0,59966.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727961466803,0.373391,59968.0,59966.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727961467219,0.50028,59967.0,59966.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727961467410,0.50028,59967.0,59965.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727961467411,0.083393,59966.0,59965.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727961467712,0.3608,59967.0,59951.0,0.17877924]
["bitfinex-derivatives","BTCF0:USTF0",1727961467915,0.3608,59967.0,59956.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961468108,0.3608,59967.0,59963.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961468307,0.083401,59960.0,59957.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727961468502,0.29,59958.0,59951.0,0.17877924]
["bitfinex-derivatives","BTCF0:USTF0",1727961468713,0.29,59958.0,59955.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961468915,0.29,59958.0,59951.0,0.89650857]
["bitfinex-derivatives","BTCF0:USTF0",1727961469218,0.29,59958.0,59952.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961469414,0.29,59963.0,59952.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961469713,0.29,59963.0,59952.0,0.92704236]
["bitfinex-derivatives","BTCF0:USTF0",1727961469714,0.083404,59958.0,59952.0,0.92704236]
["bitfinex-derivatives","BTCF0:USTF0",1727961469914,0.373404,59958.0,59951.0,0.17877924]
["bitfinex-derivatives","BTCF0:USTF0",1727961470114,0.29,59953.0,59951.0,0.17877924]
["bitfinex-derivatives","BTCF0:USTF0",1727961470818,0.083404,59958.0,59951.0,0.38809227]
["bitfinex-derivatives","BTCF0:USTF0",1727961471019,0.0084,59975.0,59957.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961471224,0.444175,59979.0,59954.0,0.06559929]
["bitfinex-derivatives","BTCF0:USTF0",1727961471225,0.29,59972.0,59954.0,0.06559929]
["bitfinex-derivatives","BTCF0:USTF0",1727961471406,0.29,59972.0,59961.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961471721,0.36268001,59979.0,59969.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961471722,0.29,59974.0,59969.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961471914,0.29,59974.0,59969.0,0.92704236]
["bitfinex-derivatives","BTCF0:USTF0",1727961472219,0.3608,59979.0,59969.0,0.92704236]
["bitfinex-derivatives","BTCF0:USTF0",1727961472220,0.373376,59978.0,59969.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961472519,0.3608,59979.0,59971.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961472520,0.29,59974.0,59971.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961473017,0.3608,59979.0,59973.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961473220,0.01028001,59997.0,59971.0,1.00772933]
["bitfinex-derivatives","BTCF0:USTF0",1727961473221,0.29,59983.0,59978.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961473519,0.083373,59980.0,59979.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961473717,0.083373,59980.0,59979.0,0.52931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961473910,0.083373,59980.0,59979.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727961474112,0.083373,59980.0,59979.0,0.52931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961474312,0.083373,59980.0,59979.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727961474512,0.083373,59980.0,59979.0,0.52931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961474819,0.3608,59980.0,59979.0,0.52931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961475019,0.3608,59980.0,59979.0,1.24704236]
["bitfinex-derivatives","BTCF0:USTF0",1727961475323,0.083357,59992.0,59979.0,1.66121536]
["bitfinex-derivatives","BTCF0:USTF0",1727961475620,0.083358,59991.0,59990.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961475813,0.444158,59991.0,59990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727961476417,0.944238,59991.0,59990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727961476614,0.08336,59990.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961476812,0.3608,59971.0,59964.0,0.71772933]
["bitfinex-derivatives","BTCF0:USTF0",1727961477014,0.3608,59971.0,59970.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727961477238,0.3608,59986.0,59977.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961477426,0.00250105,59996.0,59990.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961477727,0.373358,59991.0,59990.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961477910,0.08585305,59996.0,59995.0,0.20931303]
["bitfinex-derivatives","BTCF0:USTF0",1727961478112,0.00250105,59996.0,59995.0,0.56324236]
["bitfinex-derivatives","BTCF0:USTF0",1727961478629,0.29,59998.0,59996.0,0.20631303]
["bitfinex-derivatives","BTCF0:USTF0",1727961478936,0.29,59998.0,59995.0,0.35692933]
["bitfinex-derivatives","BTCF0:USTF0",1727961479218,0.373348,59998.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961479424,0.373348,59998.0,59997.0,0.20631303]
["bitfinex-derivatives","BTCF0:USTF0",1727961479624,0.29,59998.0,59997.0,0.10181303]
["bitfinex-derivatives","BTCF0:USTF0",1727961479828,0.4423,59970.0,59950.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1727961480125,0.6508,59951.0,59950.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1727961480714,0.3608,59951.0,59950.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1727961480920,0.30237139,59951.0,59950.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1727961481328,0.30237139,59951.0,59937.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1727961481329,1.40277139,59951.0,59937.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1727961481526,0.30237139,59951.0,59937.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1727961481727,0.29,59944.0,59937.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1727961481926,0.30237139,59951.0,59937.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1727961481927,0.29,59938.0,59937.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1727961482226,0.6508,59938.0,59937.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1727961482417,0.3608,59938.0,59937.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1727961482618,0.6508,59938.0,59937.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1727961483624,0.8008,59938.0,59937.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1727961483927,2.28065672,59938.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961484228,0.44,59915.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961484431,0.44,59922.0,59906.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961484725,0.00250392,59927.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961484726,0.083458,59919.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961484914,0.083451,59925.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961485122,0.083451,59924.0,59909.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1727961485326,0.3608,59918.0,59906.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961485536,0.44,59914.0,59906.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961486225,0.44,59914.0,59908.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1727961486515,0.3608,59924.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961486724,0.44,59923.0,59912.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1727961486920,0.444251,59924.0,59906.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961486921,1.1716,59913.0,59906.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961487141,0.8108,59907.0,59906.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961487430,0.3608,59907.0,59906.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961487821,0.3608,59907.0,59901.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1727961487822,0.083482,59902.0,59901.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727961488016,0.533482,59902.0,59901.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727961488221,0.533482,59902.0,59895.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727961488222,0.083483,59901.0,59895.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727961488429,0.45212001,59902.0,59895.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727961488628,0.45,59902.0,59895.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727961488828,0.3608,59907.0,59895.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727961489132,0.3608,59907.0,59906.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1727961489624,0.00212001,59922.0,59912.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1727961489820,0.00212001,59922.0,59902.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961489821,0.3608,59923.0,59913.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727961490022,0.083457,59920.0,59913.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727961490219,0.3608,59923.0,59913.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727961490422,0.083457,59920.0,59913.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727961490628,0.3608,59923.0,59913.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727961491135,0.31069343,59923.0,59917.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1727961491331,0.31069343,59923.0,59913.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727961491535,0.31069343,59923.0,59919.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1727961491725,0.31069343,59923.0,59913.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727961491726,0.3608,59921.0,59913.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727961492033,0.3608,59921.0,59907.0,0.00250335]
["bitfinex-derivatives","BTCF0:USTF0",1727961492034,0.083466,59913.0,59907.0,0.00250335]
["bitfinex-derivatives","BTCF0:USTF0",1727961492249,0.083473,59908.0,59907.0,0.00250335]
["bitfinex-derivatives","BTCF0:USTF0",1727961493329,0.083458,59920.0,59907.0,0.00250335]
["bitfinex-derivatives","BTCF0:USTF0",1727961493330,0.3608,59929.0,59908.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1727961493534,0.08345,59925.0,59909.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1727961493738,0.45,59921.0,59907.0,0.36330335]
["bitfinex-derivatives","BTCF0:USTF0",1727961494037,0.083462,59917.0,59908.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961494237,0.3608,59924.0,59908.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961494533,0.083468,59912.0,59908.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961494742,0.08347,59911.0,59908.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961494935,0.3608,59915.0,59908.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961495129,0.3608,59915.0,59909.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1727961495445,0.3608,59915.0,59908.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1727961495631,0.3608,59915.0,59907.0,0.00250335]
["bitfinex-derivatives","BTCF0:USTF0",1727961496031,0.083467,59913.0,59909.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961496238,0.3608,59915.0,59909.0,1.41076]
["bitfinex-derivatives","BTCF0:USTF0",1727961496434,0.3608,59915.0,59909.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961496939,0.444271,59910.0,59909.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961497146,0.3608,59910.0,59907.0,0.00250335]
["bitfinex-derivatives","BTCF0:USTF0",1727961497437,0.3608,59910.0,59908.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1727961497641,0.444271,59910.0,59909.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1727961497844,0.444271,59910.0,59907.0,0.91250335]
["bitfinex-derivatives","BTCF0:USTF0",1727961497845,0.083473,59908.0,59907.0,0.91250335]
["bitfinex-derivatives","BTCF0:USTF0",1727961498644,0.3608,59910.0,59907.0,0.91250335]
["bitfinex-derivatives","BTCF0:USTF0",1727961498826,0.444271,59910.0,59907.0,0.91250335]
["bitfinex-derivatives","BTCF0:USTF0",1727961499027,0.083473,59908.0,59907.0,0.91250335]
["bitfinex-derivatives","BTCF0:USTF0",1727961499230,0.083473,59908.0,59907.0,0.00250335]
["bitfinex-derivatives","BTCF0:USTF0",1727961499437,0.083473,59908.0,59882.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727961499438,0.083483,59901.0,59882.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727961499639,0.083478,59905.0,59889.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961499842,0.083475,59907.0,59900.0,0.247483]
["bitfinex-derivatives","BTCF0:USTF0",1727961500134,0.36292001,59910.0,59900.0,0.247483]
["bitfinex-derivatives","BTCF0:USTF0",1727961500339,0.3608,59910.0,59900.0,0.247483]
["bitfinex-derivatives","BTCF0:USTF0",1727961500540,0.083475,59907.0,59900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727961500932,0.3608,59910.0,59900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727961500933,0.8108,59910.0,59900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727961501329,0.3608,59910.0,59900.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727961501525,0.3608,59910.0,59908.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1727961501737,0.3608,59910.0,59901.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1727961501937,0.3608,59910.0,59901.0,0.152382]
["bitfinex-derivatives","BTCF0:USTF0",1727961502130,0.3608,59910.0,59902.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1727961502528,0.3608,59910.0,59909.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1727961502729,0.3608,59910.0,59908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961502730,0.3608,59915.0,59911.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1727961502937,0.2546,59915.0,59912.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1727961503138,0.0039,59932.0,59923.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1727961503341,0.5054,59945.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961503342,0.3608,59943.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961503533,0.3608,59943.0,59931.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1727961503729,0.3608,59943.0,59927.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961503931,0.38884547,59955.0,59938.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961504240,0.3608,59962.0,59958.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1727961504541,0.0039,59962.0,59961.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961504839,0.0084,59974.0,59961.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961505040,0.3608,59990.0,59973.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961505241,0.3608,59990.0,59973.0,1.7108]
["bitfinex-derivatives","BTCF0:USTF0",1727961505429,0.0702,60004.0,59973.0,1.7108]
["bitfinex-derivatives","BTCF0:USTF0",1727961505430,0.3608,59995.0,59985.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961505842,0.00250093,60006.0,59994.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961506149,0.3608,60007.0,59994.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961506342,0.08334,60004.0,59989.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961506640,0.3608,60007.0,60001.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961507540,0.3608,60007.0,60006.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961507933,0.083323,60017.0,60006.0,1.53996]
["bitfinex-derivatives","BTCF0:USTF0",1727961508134,0.3608,60019.0,60011.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961508333,0.3608,60019.0,60017.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961508552,0.3608,60019.0,60017.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727961508730,0.3608,60027.0,60018.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1727961509041,0.083285,60044.0,60026.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961509246,0.3608,60046.0,60034.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961509741,0.083295,60037.0,60035.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961509944,0.083291,60040.0,60034.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961510245,0.083291,60040.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961510246,0.3608,60046.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961510449,0.083292,60039.0,60028.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961510748,0.3608,60046.0,60034.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961510749,0.083286,60044.0,60034.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961510939,0.3608,60046.0,60039.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961511743,0.3608,60046.0,60044.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961511942,0.3608,60051.0,60044.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961511943,0.36069501,60051.0,60045.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727961512147,0.36069501,60051.0,60050.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961512732,0.3608,60067.0,60050.0,1.53956]
["bitfinex-derivatives","BTCF0:USTF0",1727961512949,0.3608,60067.0,60027.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727961512950,0.083258,60063.0,60054.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961513157,0.3608,60072.0,60054.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961513337,0.083251,60069.0,60059.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961513539,0.3608,60072.0,60066.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961513740,0.0691,60083.0,60071.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961513940,0.3608,60085.0,60072.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961514135,0.083243,60074.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961514349,0.083243,60074.0,60049.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961514350,0.8008,60073.0,60049.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961514546,0.8008,60073.0,60053.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961514547,0.083261,60061.0,60053.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961514780,0.083264,60059.0,60046.0,0.00249749]
["bitfinex-derivatives","BTCF0:USTF0",1727961515243,0.44,60072.0,60053.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1727961515549,0.44,60066.0,60053.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961515737,0.3608,60055.0,60053.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961516052,0.083267,60057.0,60046.0,0.00249749]
["bitfinex-derivatives","BTCF0:USTF0",1727961516244,0.3608,60063.0,60046.0,0.00249749]
["bitfinex-derivatives","BTCF0:USTF0",1727961516444,0.3608,60063.0,60058.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961517842,0.3608,60063.0,60058.0,0.93948]
["bitfinex-derivatives","BTCF0:USTF0",1727961518035,0.083246,60072.0,60058.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727961518240,0.444037,60078.0,60064.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961518454,0.3608,60078.0,60058.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961518639,0.3608,60078.0,60064.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961518839,0.3608,60078.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961518840,0.3608,60085.0,60077.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961519147,0.3608,60085.0,60083.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961519446,0.083201,60105.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961519648,0.0084,60115.0,60094.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961519841,0.0084,60115.0,60111.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961520046,0.0084,60112.0,60111.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961520245,0.0643,60129.0,60111.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961520246,0.0643,60129.0,60111.0,1.29988]
["bitfinex-derivatives","BTCF0:USTF0",1727961520441,0.0084,60136.0,60127.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961520738,0.083176,60123.0,60117.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961520941,0.3608,60130.0,60117.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961521146,0.083169,60128.0,60118.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961521342,0.083169,60128.0,60122.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961521764,0.3608,60130.0,60127.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961521940,0.3608,60130.0,60118.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961522144,0.083179,60120.0,60118.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961523054,0.08319,60113.0,60103.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961523242,0.3608,60119.0,60098.0,0.0024957]
["bitfinex-derivatives","BTCF0:USTF0",1727961523243,0.3608,60110.0,60098.0,0.0024957]
["bitfinex-derivatives","BTCF0:USTF0",1727961523446,0.04157235,60104.0,60098.0,0.0024957]
["bitfinex-derivatives","BTCF0:USTF0",1727961523750,0.3608,60110.0,60098.0,0.0024957]
["bitfinex-derivatives","BTCF0:USTF0",1727961523958,0.444008,60099.0,60098.0,0.0024957]
["bitfinex-derivatives","BTCF0:USTF0",1727961524450,0.444008,60099.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961524451,1.543208,60099.0,60080.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1727961524651,0.083221,60090.0,60080.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1727961524851,0.44,60098.0,60078.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1727961524852,0.083217,60093.0,60084.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1727961525046,0.083216,60094.0,60085.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727961525246,0.08321,60098.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961525451,0.083216,60094.0,60084.0,0.523229]
["bitfinex-derivatives","BTCF0:USTF0",1727961525647,0.3608,60099.0,60084.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961525952,0.083213,60096.0,60084.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961526145,0.083214,60095.0,60088.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727961526343,0.083214,60095.0,60089.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727961526657,0.3608,60099.0,60084.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961526955,0.3608,60099.0,60078.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961527142,0.083224,60088.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961527342,0.3608,60099.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961527556,0.083221,60090.0,60077.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961527751,0.3608,60099.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961528059,0.3608,60074.0,60069.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727961528256,0.3608,60074.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961528257,0.083238,60078.0,60072.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727961528444,0.3608,60082.0,60069.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727961528445,0.083239,60077.0,60069.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727961528644,0.083239,60077.0,60067.0,0.00249659]
["bitfinex-derivatives","BTCF0:USTF0",1727961528850,0.083239,60077.0,60072.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727961529045,0.3608,60082.0,60072.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727961529245,0.083237,60079.0,60072.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727961529445,0.083251,60068.0,60067.0,0.00249659]
["bitfinex-derivatives","BTCF0:USTF0",1727961529647,0.8008,60073.0,60067.0,0.00249659]
["bitfinex-derivatives","BTCF0:USTF0",1727961529852,0.444051,60068.0,60067.0,0.00249659]
["bitfinex-derivatives","BTCF0:USTF0",1727961530456,0.083258,60063.0,60054.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1727961530656,0.083261,60061.0,60049.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1727961530851,0.083261,60061.0,60050.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1727961531052,0.083263,60060.0,60050.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1727961531249,0.08326,60062.0,60050.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1727961531450,0.8008,60068.0,60050.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1727961531451,0.083261,60061.0,60050.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1727961531645,0.083255,60066.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961531855,0.083255,60066.0,60048.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1727961532060,0.083255,60065.0,60054.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1727961532256,0.3608,60068.0,60058.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727961532447,0.3608,60068.0,60060.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727961533259,0.083254,60066.0,60060.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727961533454,0.3608,60073.0,60064.0,0.09830975]
["bitfinex-derivatives","BTCF0:USTF0",1727961533657,0.3608,60073.0,60071.0,0.08164403]
["bitfinex-derivatives","BTCF0:USTF0",1727961533862,0.001,60082.0,60081.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727961534055,0.3608,60100.0,60081.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727961534056,0.083226,60087.0,60081.0,0.15438027]
["bitfinex-derivatives","BTCF0:USTF0",1727961534357,0.083226,60087.0,60075.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961534358,0.083227,60085.0,60084.0,0.09795647]
["bitfinex-derivatives","BTCF0:USTF0",1727961534552,0.083227,60085.0,60082.0,0.08183345]
["bitfinex-derivatives","BTCF0:USTF0",1727961534553,0.08323,60083.0,60082.0,0.08183345]
["bitfinex-derivatives","BTCF0:USTF0",1727961534750,0.3608,60085.0,60081.0,0.08183345]
["bitfinex-derivatives","BTCF0:USTF0",1727961534957,0.3608,60085.0,60078.0,0.09795647]
["bitfinex-derivatives","BTCF0:USTF0",1727961535181,0.3608,60085.0,60082.0,0.08185476]
["bitfinex-derivatives","BTCF0:USTF0",1727961535460,0.3608,60085.0,60079.0,0.09843214]
["bitfinex-derivatives","BTCF0:USTF0",1727961535660,0.3608,60085.0,60082.0,0.08202607]
["bitfinex-derivatives","BTCF0:USTF0",1727961535863,0.3608,60085.0,60080.0,0.09843214]
["bitfinex-derivatives","BTCF0:USTF0",1727961536062,0.3608,60085.0,60067.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961536063,0.3608,60085.0,60081.0,0.22528412]
["bitfinex-derivatives","BTCF0:USTF0",1727961536250,0.3608,60085.0,60082.0,0.12685198]
["bitfinex-derivatives","BTCF0:USTF0",1727961536452,0.3608,60085.0,60083.0,0.28125552]
["bitfinex-derivatives","BTCF0:USTF0",1727961536650,0.444027,60085.0,60084.0,0.28125552]
["bitfinex-derivatives","BTCF0:USTF0",1727961536851,0.444027,60085.0,60084.0,0.28125962]
["bitfinex-derivatives","BTCF0:USTF0",1727961537052,0.3608,60085.0,60084.0,0.12685198]
["bitfinex-derivatives","BTCF0:USTF0",1727961537273,0.3608,60085.0,60084.0,0.28125868]
["bitfinex-derivatives","BTCF0:USTF0",1727961537563,0.3608,60085.0,60084.0,0.4632043]
["bitfinex-derivatives","BTCF0:USTF0",1727961537858,0.3608,60085.0,60084.0,0.28125868]
["bitfinex-derivatives","BTCF0:USTF0",1727961538365,0.083214,60095.0,60084.0,1.85520385]
["bitfinex-derivatives","BTCF0:USTF0",1727961538665,0.083214,60095.0,60094.0,0.11531795]
["bitfinex-derivatives","BTCF0:USTF0",1727961538859,0.083214,60095.0,60094.0,0.28125868]
["bitfinex-derivatives","BTCF0:USTF0",1727961539254,0.00249714,60097.0,60094.0,0.28125868]
["bitfinex-derivatives","BTCF0:USTF0",1727961539458,0.083209,60099.0,60096.0,0.55531795]
["bitfinex-derivatives","BTCF0:USTF0",1727961539661,0.083209,60098.0,60097.0,0.46318594]
["bitfinex-derivatives","BTCF0:USTF0",1727961539963,0.083209,60098.0,60097.0,0.28125868]
["bitfinex-derivatives","BTCF0:USTF0",1727961540554,0.083209,60098.0,60097.0,0.20934162]
["bitfinex-derivatives","BTCF0:USTF0",1727961540756,0.083209,60098.0,60097.0,0.12685086]
["bitfinex-derivatives","BTCF0:USTF0",1727961540955,0.083218,60092.0,60085.0,0.11531795]
["bitfinex-derivatives","BTCF0:USTF0",1727961541153,1.543209,60098.0,60088.0,0.09899031]
["bitfinex-derivatives","BTCF0:USTF0",1727961541154,0.083222,60089.0,60088.0,0.09899031]
["bitfinex-derivatives","BTCF0:USTF0",1727961541359,0.083217,60093.0,60088.0,0.15440356]
["bitfinex-derivatives","BTCF0:USTF0",1727961541552,0.36072642,60098.0,60092.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961542153,0.36072642,60098.0,60089.0,0.09907961]
["bitfinex-derivatives","BTCF0:USTF0",1727961542360,0.083214,60095.0,60094.0,0.06606329]
["bitfinex-derivatives","BTCF0:USTF0",1727961542661,0.083216,60093.0,60092.0,0.06606329]
["bitfinex-derivatives","BTCF0:USTF0",1727961542961,0.083232,60082.0,60081.0,0.00249663]
["bitfinex-derivatives","BTCF0:USTF0",1727961543171,0.0249223,60082.0,60081.0,0.00249663]
["bitfinex-derivatives","BTCF0:USTF0",1727961543365,0.083232,60082.0,60081.0,0.15441747]
["bitfinex-derivatives","BTCF0:USTF0",1727961543563,0.083238,60078.0,60073.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961543763,0.083227,60085.0,60074.0,0.1544273]
["bitfinex-derivatives","BTCF0:USTF0",1727961543962,0.083219,60091.0,60083.0,0.09916829]
["bitfinex-derivatives","BTCF0:USTF0",1727961544162,0.3608,60084.0,60082.0,0.09916829]
["bitfinex-derivatives","BTCF0:USTF0",1727961544366,0.3608,60084.0,60081.0,0.09916829]
["bitfinex-derivatives","BTCF0:USTF0",1727961544565,0.08323,60083.0,60082.0,0.09917937]
["bitfinex-derivatives","BTCF0:USTF0",1727961544761,0.083233,60081.0,60080.0,0.09917937]
["bitfinex-derivatives","BTCF0:USTF0",1727961545066,0.083234,60080.0,60079.0,0.09917937]
["bitfinex-derivatives","BTCF0:USTF0",1727961545462,0.083245,60072.0,60071.0,0.11531795]
["bitfinex-derivatives","BTCF0:USTF0",1727961545766,0.3608,60084.0,60071.0,0.33640959]
["bitfinex-derivatives","BTCF0:USTF0",1727961545960,0.444029,60084.0,60080.0,0.0992118]
["bitfinex-derivatives","BTCF0:USTF0",1727961546165,0.0001,60089.0,60079.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961546166,0.444123,60089.0,60081.0,0.1544281]
["bitfinex-derivatives","BTCF0:USTF0",1727961546464,0.08323,60083.0,60082.0,0.5944281]
["bitfinex-derivatives","BTCF0:USTF0",1727961546764,0.3609,60089.0,60077.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961547069,0.083224,60088.0,60082.0,0.09926323]
["bitfinex-derivatives","BTCF0:USTF0",1727961547271,0.3609,60089.0,60082.0,0.09926323]
["bitfinex-derivatives","BTCF0:USTF0",1727961547562,0.3609,60089.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961547563,0.083228,60085.0,60084.0,0.09926323]
["bitfinex-derivatives","BTCF0:USTF0",1727961547768,0.0001,60089.0,60083.0,0.53926323]
["bitfinex-derivatives","BTCF0:USTF0",1727961547968,0.3647,60104.0,60088.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961548156,0.3608,60104.0,60101.0,0.06619056]
["bitfinex-derivatives","BTCF0:USTF0",1727961548362,0.0832,60105.0,60102.0,0.06619056]
["bitfinex-derivatives","BTCF0:USTF0",1727961548558,0.443995,60109.0,60101.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961548763,0.443995,60109.0,60103.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727961548965,0.30248909,60109.0,60105.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727961549167,0.30248909,60109.0,60107.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961549366,0.083182,60119.0,60111.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727961549573,0.083182,60119.0,60113.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961549763,0.00249618,60123.0,60113.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961549968,0.00249618,60123.0,60112.0,0.06619442]
["bitfinex-derivatives","BTCF0:USTF0",1727961549969,0.00249618,60123.0,60122.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961550270,0.083165,60131.0,60122.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961550469,0.08316,60134.0,60129.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961550668,0.3608,60137.0,60129.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961550877,0.3608,60137.0,60136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961551074,0.3608,60146.0,60136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961551272,0.00249495,60151.0,60141.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961551571,0.083109,60171.0,60150.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961551572,0.0039,60163.0,60150.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961551773,0.0039,60163.0,60157.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961552068,0.1214561,60177.0,60162.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961552295,0.1214561,60177.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961552296,0.1214561,60177.0,60173.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961552465,0.083117,60165.0,60163.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961552668,0.083117,60165.0,60155.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1727961552669,0.083129,60156.0,60155.0,0.00239353]
["bitfinex-derivatives","BTCF0:USTF0",1727961554067,0.083123,60161.0,60155.0,0.00239353]
["bitfinex-derivatives","BTCF0:USTF0",1727961554265,0.083109,60171.0,60160.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1727961554572,0.3608,60178.0,60159.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961554875,0.083117,60165.0,60159.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961555071,0.083117,60165.0,60155.0,0.00239353]
["bitfinex-derivatives","BTCF0:USTF0",1727961555268,0.083101,60177.0,60155.0,0.08552353]
["bitfinex-derivatives","BTCF0:USTF0",1727961555469,0.083107,60173.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727961555665,0.083101,60177.0,60155.0,0.08552353]
["bitfinex-derivatives","BTCF0:USTF0",1727961555875,0.523113,60168.0,60155.0,0.00239353]
["bitfinex-derivatives","BTCF0:USTF0",1727961556371,0.083101,60177.0,60155.0,0.00239353]
["bitfinex-derivatives","BTCF0:USTF0",1727961556676,0.083121,60163.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727961556865,0.083116,60166.0,60161.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727961557367,0.083129,60156.0,60155.0,0.00239353]
["bitfinex-derivatives","BTCF0:USTF0",1727961558078,0.0039,60173.0,60155.0,0.00239353]
["bitfinex-derivatives","BTCF0:USTF0",1727961558265,0.083129,60156.0,60155.0,0.00239353]
["bitfinex-derivatives","BTCF0:USTF0",1727961559372,0.083148,60143.0,60135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961559680,0.083148,60143.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727961559975,0.083136,60152.0,60141.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961560272,0.083129,60157.0,60142.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961560474,0.083139,60149.0,60139.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1727961560663,0.44,60156.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961560865,0.083145,60145.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727961561069,0.3608,60158.0,60142.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961561270,0.3608,60158.0,60148.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961561475,0.36545452,60162.0,60154.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961561663,0.083125,60159.0,60154.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961561861,0.36329452,60162.0,60148.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961562079,0.3608,60152.0,60136.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961562370,0.083155,60137.0,60136.0,0.523156]
["bitfinex-derivatives","BTCF0:USTF0",1727961562573,0.08314,60148.0,60136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961562779,0.443936,60152.0,60136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961562780,0.083155,60137.0,60136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961562971,0.083158,60136.0,60135.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727961563271,0.3608,60152.0,60130.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961563480,0.3608,60152.0,60137.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961563481,0.083154,60138.0,60137.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961563673,0.083154,60138.0,60137.0,0.523155]
["bitfinex-derivatives","BTCF0:USTF0",1727961563868,0.0039,60155.0,60137.0,1.89964]
["bitfinex-derivatives","BTCF0:USTF0",1727961564072,0.083127,60158.0,60149.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727961564268,0.083123,60161.0,60152.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961564269,0.08313,60156.0,60152.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961564467,0.083124,60160.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727961564669,0.083126,60159.0,60157.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1727961564871,0.083123,60161.0,60158.0,0.523125]
["bitfinex-derivatives","BTCF0:USTF0",1727961565079,0.00249452,60162.0,60161.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727961565469,0.02339249,60167.0,60166.0,0.08184097]
["bitfinex-derivatives","BTCF0:USTF0",1727961565776,0.02339249,60167.0,60166.0,0.88264097]
["bitfinex-derivatives","BTCF0:USTF0",1727961566279,0.0039,60181.0,60166.0,0.88264097]
["bitfinex-derivatives","BTCF0:USTF0",1727961566472,0.00249381,60183.0,60172.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961566871,0.00249381,60183.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961566872,0.00249381,60183.0,60178.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961567076,0.083083,60190.0,60178.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961567375,0.083083,60190.0,60160.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1727961567376,0.083077,60194.0,60188.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727961567581,0.08307,60199.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727961567769,0.08307,60199.0,60198.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1727961567969,0.08307,60199.0,60192.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727961568274,0.443854,60211.0,60198.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961568469,0.083062,60205.0,60204.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961568785,0.083062,60205.0,60178.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727961568786,0.083085,60188.0,60187.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961568971,0.083085,60188.0,60178.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727961568972,0.3608,60190.0,60178.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727961569173,0.3608,60190.0,60176.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961569174,0.0831,60177.0,60176.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961569367,0.083084,60189.0,60176.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961569673,0.083084,60189.0,60188.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961570178,0.3608,60195.0,60188.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961570376,0.083084,60189.0,60188.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961570575,0.083084,60189.0,60169.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961570576,0.083096,60181.0,60169.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961570779,0.083106,60173.0,60169.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961570973,0.083106,60173.0,60163.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961571174,1.181666,60173.0,60163.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961571377,0.3608,60182.0,60172.0,0.44249272]
["bitfinex-derivatives","BTCF0:USTF0",1727961571570,0.083093,60182.0,60181.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961571776,0.0831,60177.0,60176.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961572979,0.0831,60177.0,60176.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961574187,1.09852,60177.0,60157.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961574486,0.3608,60166.0,60142.0,0.00249387]
["bitfinex-derivatives","BTCF0:USTF0",1727961574680,0.3608,60166.0,60145.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961574681,0.08313,60156.0,60145.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961574875,0.0039,60168.0,60152.0,0.523134]
["bitfinex-derivatives","BTCF0:USTF0",1727961575076,0.083126,60159.0,60155.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727961575280,0.083126,60159.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727961575776,0.083114,60167.0,60152.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961576073,0.3608,60171.0,60164.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961576272,0.083125,60160.0,60159.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961576481,0.3608,60171.0,60159.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961576676,0.083119,60164.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727961576884,0.08312,60164.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727961577085,0.08312,60163.0,60160.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1727961577383,0.443909,60171.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727961577684,0.083116,60166.0,60164.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727961578089,0.083117,60165.0,60160.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961578391,0.083127,60158.0,60155.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727961578577,0.3608,60171.0,60153.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961578784,0.083119,60164.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727961579085,0.3608,60171.0,60160.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961579281,0.3608,60171.0,60153.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961579487,0.083132,60155.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727961579687,0.3608,60171.0,60153.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961579890,0.3608,60171.0,60161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961580086,0.083111,60169.0,60168.0,0.523112]
["bitfinex-derivatives","BTCF0:USTF0",1727961580291,0.083107,60173.0,60168.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961580583,0.083107,60173.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727961581288,0.083107,60172.0,60163.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961581494,0.083114,60168.0,60167.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727961581792,0.083117,60165.0,60163.0,0.523118]
["bitfinex-derivatives","BTCF0:USTF0",1727961581982,0.083126,60160.0,60159.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727961582183,0.3608,60175.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961582488,0.083126,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961582686,0.083132,60154.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727961582882,0.083126,60158.0,60150.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727961582883,0.083136,60151.0,60150.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727961583187,0.083136,60151.0,60150.0,0.993136]
["bitfinex-derivatives","BTCF0:USTF0",1727961583378,0.083126,60158.0,60150.0,0.993136]
["bitfinex-derivatives","BTCF0:USTF0",1727961583379,0.083126,60158.0,60150.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1727961583584,0.083126,60158.0,60151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961584084,0.3608,60160.0,60159.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727961584285,0.083122,60162.0,60161.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727961585285,0.083122,60162.0,60157.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961585286,0.083111,60170.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727961585491,0.083111,60170.0,60157.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961585781,0.083111,60170.0,60162.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727961585981,0.3608,60172.0,60152.0,0.04973569]
["bitfinex-derivatives","BTCF0:USTF0",1727961586182,0.44,60168.0,60152.0,0.04973569]
["bitfinex-derivatives","BTCF0:USTF0",1727961586382,0.44,60168.0,60150.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1727961586383,0.083129,60157.0,60151.0,0.04973569]
["bitfinex-derivatives","BTCF0:USTF0",1727961586682,0.08313,60156.0,60154.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727961586881,0.083133,60154.0,60152.0,0.04974164]
["bitfinex-derivatives","BTCF0:USTF0",1727961587281,0.083133,60154.0,60153.0,0.04974164]
["bitfinex-derivatives","BTCF0:USTF0",1727961587592,0.443918,60164.0,60153.0,0.06621262]
["bitfinex-derivatives","BTCF0:USTF0",1727961587785,0.083127,60158.0,60156.0,0.14934062]
["bitfinex-derivatives","BTCF0:USTF0",1727961587987,0.083128,60157.0,60156.0,0.14934062]
["bitfinex-derivatives","BTCF0:USTF0",1727961588187,0.04151071,60157.0,60156.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727961588384,0.083122,60162.0,60156.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961588591,0.08312,60163.0,60161.0,0.0662932]
["bitfinex-derivatives","BTCF0:USTF0",1727961588790,0.083122,60162.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727961588994,0.083122,60162.0,60160.0,0.16556515]
["bitfinex-derivatives","BTCF0:USTF0",1727961589195,0.3608,60164.0,60161.0,0.20984705]
["bitfinex-derivatives","BTCF0:USTF0",1727961589399,0.083103,60175.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727961589400,0.083115,60167.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727961589694,0.083108,60171.0,60164.0,0.22601011]
["bitfinex-derivatives","BTCF0:USTF0",1727961589888,0.083108,60171.0,60162.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1727961589889,0.083111,60169.0,60168.0,0.09928584]
["bitfinex-derivatives","BTCF0:USTF0",1727961590087,0.1065684,60173.0,60168.0,0.12672427]
["bitfinex-derivatives","BTCF0:USTF0",1727961590292,0.1065684,60173.0,60169.0,0.06621827]
["bitfinex-derivatives","BTCF0:USTF0",1727961590490,0.443907,60172.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727961590696,0.083108,60171.0,60170.0,0.08276368]
["bitfinex-derivatives","BTCF0:USTF0",1727961590893,0.083108,60171.0,60170.0,0.20980891]
["bitfinex-derivatives","BTCF0:USTF0",1727961591596,0.083108,60171.0,60170.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727961591895,0.083108,60171.0,60170.0,0.20981074]
["bitfinex-derivatives","BTCF0:USTF0",1727961592100,0.083103,60175.0,60170.0,0.12669607]
["bitfinex-derivatives","BTCF0:USTF0",1727961592399,0.083104,60174.0,60173.0,0.06613769]
["bitfinex-derivatives","BTCF0:USTF0",1727961592603,0.083106,60174.0,60173.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727961592803,0.083106,60174.0,60173.0,0.14924269]
["bitfinex-derivatives","BTCF0:USTF0",1727961593099,0.083106,60174.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961593100,0.083108,60171.0,60170.0,0.14924669]
["bitfinex-derivatives","BTCF0:USTF0",1727961593394,0.083108,60171.0,60170.0,0.29248015]
["bitfinex-derivatives","BTCF0:USTF0",1727961593599,0.083108,60171.0,60170.0,0.06615445]
["bitfinex-derivatives","BTCF0:USTF0",1727961593797,0.083113,60169.0,60168.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727961594001,0.3845864,60178.0,60166.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961594199,0.3845864,60178.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961594500,0.083102,60176.0,60169.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727961594692,0.3845864,60178.0,60170.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727961594893,0.083108,60171.0,60170.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727961595115,0.3845864,60178.0,60167.0,0.08267913]
["bitfinex-derivatives","BTCF0:USTF0",1727961595396,0.443882,60191.0,60171.0,0.48953368]
["bitfinex-derivatives","BTCF0:USTF0",1727961595597,0.083099,60179.0,60175.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727961595798,0.083102,60176.0,60175.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727961596194,0.38531124,60185.0,60171.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961596501,0.083082,60191.0,60190.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727961596724,0.091467,60202.0,60190.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727961596725,0.083066,60202.0,60190.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961596995,0.083067,60201.0,60200.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727961597206,0.0852,60210.0,60197.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961597396,0.083065,60203.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727961597702,0.083065,60203.0,60202.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961597893,0.083065,60203.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961597894,0.083065,60203.0,60197.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961598195,0.083065,60203.0,60186.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961598196,0.083082,60191.0,60186.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961598398,0.083082,60191.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727961598399,0.083082,60190.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727961598600,0.00212001,60202.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961598801,0.083079,60192.0,60191.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961599008,0.083079,60192.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961599009,0.083089,60185.0,60184.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961599498,0.083089,60185.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961599499,0.083096,60180.0,60179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961599707,0.3608,60188.0,60179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961599888,0.3608,60188.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727961599889,0.083091,60184.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727961600090,0.083091,60184.0,60183.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961600403,0.083077,60194.0,60185.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727961600695,0.083067,60201.0,60189.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961600898,0.3608,60202.0,60194.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961601106,0.3608,60202.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961601107,0.38518085,60202.0,60188.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961601398,0.44,60198.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961601592,0.083099,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961601796,0.083099,60178.0,60177.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1727961602203,0.083099,60178.0,60173.0,0.00249246]
["bitfinex-derivatives","BTCF0:USTF0",1727961602504,0.0831,60178.0,60175.0,0.523103]
["bitfinex-derivatives","BTCF0:USTF0",1727961602698,0.083102,60176.0,60175.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961603405,0.083102,60176.0,60175.0,0.523103]
["bitfinex-derivatives","BTCF0:USTF0",1727961603702,0.083099,60178.0,60175.0,0.523103]
["bitfinex-derivatives","BTCF0:USTF0",1727961603902,0.083099,60178.0,60175.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961604099,0.38466739,60192.0,60175.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961604304,0.38466739,60192.0,60184.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961604305,0.3608,60192.0,60184.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961604501,0.3608,60192.0,60175.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727961604502,0.44388,60192.0,60191.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961604706,0.3608,60192.0,60191.0,0.523081]
["bitfinex-derivatives","BTCF0:USTF0",1727961605007,0.3608,60199.0,60193.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727961605206,0.02429607,60205.0,60193.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727961605396,0.02394403,60210.0,60193.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727961605801,0.083059,60207.0,60205.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727961606106,0.083047,60216.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727961606107,0.083054,60211.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727961606306,0.02405179,60217.0,60206.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961606507,0.02405179,60217.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727961606703,0.083044,60218.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727961606890,0.083031,60228.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727961606891,0.02391529,60228.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727961607205,0.02377399,60239.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961607407,0.02377399,60239.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961607408,0.10678899,60239.0,60237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961607610,0.083015,60239.0,60237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961607800,0.00212001,60244.0,60237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961607801,0.083008,60244.0,60237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961608001,0.38448637,60251.0,60237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961608210,0.44,60260.0,60250.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961608211,0.00212001,60260.0,60250.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961608408,0.0814,60265.0,60250.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961608409,0.082992,60256.0,60250.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961608903,0.3608,60267.0,60250.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961608904,0.02416048,60260.0,60250.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961609096,0.082985,60261.0,60258.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961609298,0.082985,60261.0,60258.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961609497,0.082987,60259.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961609699,0.44,60253.0,60236.0,0.00249003]
["bitfinex-derivatives","BTCF0:USTF0",1727961610004,0.083017,60237.0,60236.0,0.00249003]
["bitfinex-derivatives","BTCF0:USTF0",1727961610211,0.083,60250.0,60236.0,0.00249003]
["bitfinex-derivatives","BTCF0:USTF0",1727961610394,0.3608,60241.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961610703,0.083014,60240.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961611102,0.083014,60240.0,60222.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1727961611103,0.083018,60237.0,60232.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961611303,0.00224001,60250.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961611498,0.00224001,60250.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961611499,0.082996,60253.0,60249.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961611798,0.4403,60269.0,60249.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961612004,0.4403,60269.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961612202,0.3608,60269.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961612404,0.08298,60264.0,60260.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961612702,0.443735,60297.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961612905,0.082936,60296.0,60286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961613201,0.443735,60297.0,60296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961613202,0.082935,60297.0,60296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961613401,0.082935,60297.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961613402,0.082938,60295.0,60291.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961613601,0.00248877,60308.0,60291.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961613797,0.08293,60301.0,60291.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961614309,0.08293,60301.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961614310,0.00248877,60308.0,60296.0,0.522936]
["bitfinex-derivatives","BTCF0:USTF0",1727961614514,0.00248877,60308.0,60306.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961614695,0.082924,60305.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961614895,0.082933,60299.0,60290.0,0.00248774]
["bitfinex-derivatives","BTCF0:USTF0",1727961615199,0.082917,60311.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961615395,0.44,60306.0,60290.0,0.00248774]
["bitfinex-derivatives","BTCF0:USTF0",1727961615597,0.082943,60292.0,60290.0,0.00248774]
["bitfinex-derivatives","BTCF0:USTF0",1727961615904,0.44,60294.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961615905,0.3608,60291.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961616105,0.3608,60291.0,60275.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961616308,0.082953,60284.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961616496,0.44,60284.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961616902,0.08296,60279.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961617101,0.082963,60277.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961617305,0.082964,60276.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961617500,0.3608,60291.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961617705,0.082953,60284.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727961617904,0.082947,60288.0,60282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961618208,0.3608,60291.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961618209,0.08296,60279.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961618507,0.3608,60275.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727961618697,0.082976,60268.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961618902,0.082967,60274.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727961619215,0.3608,60277.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961619410,0.082944,60291.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961619603,0.082944,60291.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961619910,0.082944,60291.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961619911,0.0084,60294.0,60289.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961620103,0.0084,60294.0,60292.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727961620304,0.0084,60294.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961620609,0.082908,60317.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727961620909,0.0835,60334.0,60293.0,1.76836]
["bitfinex-derivatives","BTCF0:USTF0",1727961620910,0.0829,60323.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961621213,0.082891,60329.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961621399,0.082895,60326.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961621600,0.082895,60326.0,60319.0,0.522904]
["bitfinex-derivatives","BTCF0:USTF0",1727961622009,0.443687,60332.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961622202,0.3608,60332.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961622405,0.082892,60328.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961622609,0.3608,60332.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961622809,0.443687,60332.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961623002,0.3608,60332.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961623204,0.3608,60339.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727961623410,0.082876,60340.0,60332.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961623608,0.082876,60340.0,60334.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961623910,0.082883,60335.0,60334.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961624108,0.082883,60335.0,60318.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727961624109,0.082905,60319.0,60318.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727961625009,0.082898,60325.0,60318.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727961625211,0.082898,60325.0,60318.0,0.08539163]
["bitfinex-derivatives","BTCF0:USTF0",1727961625420,0.082898,60325.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727961625606,0.082898,60324.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727961625811,0.082904,60320.0,60318.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727961626118,0.082905,60319.0,60318.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727961627213,0.3608,60323.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727961627516,0.3608,60323.0,60318.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727961627717,0.3608,60342.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961628015,0.0024873,60344.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727961628218,0.0024873,60344.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727961628407,0.0024873,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727961628606,0.082865,60348.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727961628913,0.44365,60359.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961629213,0.44365,60359.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727961629214,0.082869,60345.0,60341.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961629415,0.082869,60345.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727961629416,0.443674,60342.0,60330.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961629714,0.082884,60334.0,60330.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961629923,0.082884,60334.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961629924,0.082894,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961630414,0.1715,60347.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961630415,0.44,60344.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961630814,0.082888,60331.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961631009,0.44,60344.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961631202,0.082891,60329.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961631410,0.082897,60325.0,60319.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1727961631603,0.082897,60325.0,60318.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727961631604,0.3608,60329.0,60318.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727961631811,0.082905,60319.0,60318.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727961632321,0.3608,60329.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961632322,0.3608,60329.0,60315.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961632510,0.082902,60321.0,60315.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961632814,0.3608,60329.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961632815,0.082906,60318.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961633115,0.082916,60312.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961633315,0.0829,60322.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961633510,0.0829,60322.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961634113,0.3608,60329.0,60312.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961634313,0.3608,60329.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961634619,0.082903,60320.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961634830,0.3608,60329.0,60311.0,0.522916]
["bitfinex-derivatives","BTCF0:USTF0",1727961635017,0.3608,60329.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961635326,0.082912,60314.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961635622,0.3608,60329.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727961636010,0.082912,60314.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961636210,0.082917,60310.0,60305.0,0.522923]
["bitfinex-derivatives","BTCF0:USTF0",1727961636514,0.3608,60313.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961636715,0.3608,60319.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961637219,0.082912,60314.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961637420,0.082912,60314.0,60311.0,0.522915]
["bitfinex-derivatives","BTCF0:USTF0",1727961637619,0.3608,60319.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961638313,0.3608,60314.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727961638511,0.082917,60310.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961638819,0.3608,60319.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961639021,0.3608,60319.0,60318.0,0.522906]
["bitfinex-derivatives","BTCF0:USTF0",1727961640227,0.3608,60327.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727961640228,0.082896,60326.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727961640613,0.082896,60326.0,60324.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961641525,0.082896,60325.0,60324.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1727961641726,0.082899,60323.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727961641927,0.082912,60314.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727961642128,0.3608,60316.0,60302.0,0.41033368]
["bitfinex-derivatives","BTCF0:USTF0",1727961642425,0.3608,60316.0,60304.0,0.04953368]
["bitfinex-derivatives","BTCF0:USTF0",1727961642628,0.08291,60315.0,60302.0,0.41033368]
["bitfinex-derivatives","BTCF0:USTF0",1727961642826,0.3608,60316.0,60306.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727961643022,0.08291,60315.0,60304.0,0.04953368]
["bitfinex-derivatives","BTCF0:USTF0",1727961643220,0.3608,60308.0,60298.0,0.04953368]
["bitfinex-derivatives","BTCF0:USTF0",1727961643424,0.3608,60308.0,60293.0,0.04936579]
["bitfinex-derivatives","BTCF0:USTF0",1727961643726,0.082928,60303.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727961643915,0.3608,60308.0,60296.0,0.04936579]
["bitfinex-derivatives","BTCF0:USTF0",1727961644115,0.082932,60299.0,60295.0,0.04936579]
["bitfinex-derivatives","BTCF0:USTF0",1727961644327,0.082934,60298.0,60294.0,0.57230379]
["bitfinex-derivatives","BTCF0:USTF0",1727961644626,0.082934,60298.0,60295.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727961644831,0.3608,60308.0,60294.0,0.48936579]
["bitfinex-derivatives","BTCF0:USTF0",1727961645026,0.3608,60308.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727961645331,0.3608,60308.0,60294.0,0.48936579]
["bitfinex-derivatives","BTCF0:USTF0",1727961645332,0.3608,60308.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961645630,0.082934,60298.0,60294.0,0.48936579]
["bitfinex-derivatives","BTCF0:USTF0",1727961645816,0.3608,60308.0,60294.0,0.48936579]
["bitfinex-derivatives","BTCF0:USTF0",1727961646018,0.00248852,60314.0,60313.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727961646234,0.00212001,60322.0,60313.0,0.23168987]
["bitfinex-derivatives","BTCF0:USTF0",1727961646421,0.08291,60315.0,60314.0,0.20905232]
["bitfinex-derivatives","BTCF0:USTF0",1727961646620,0.44371,60315.0,60314.0,0.06583608]
["bitfinex-derivatives","BTCF0:USTF0",1727961646817,0.082911,60314.0,60313.0,0.06583608]
["bitfinex-derivatives","BTCF0:USTF0",1727961647025,0.082913,60313.0,60312.0,0.06583608]
["bitfinex-derivatives","BTCF0:USTF0",1727961647220,0.44371,60315.0,60309.0,0.06583608]
["bitfinex-derivatives","BTCF0:USTF0",1727961647414,0.082918,60309.0,60304.0,0.08267913]
["bitfinex-derivatives","BTCF0:USTF0",1727961647615,0.082918,60309.0,60308.0,0.06589468]
["bitfinex-derivatives","BTCF0:USTF0",1727961648022,0.682918,60309.0,60308.0,0.06589468]
["bitfinex-derivatives","BTCF0:USTF0",1727961648334,0.44371,60315.0,60304.0,0.08267913]
["bitfinex-derivatives","BTCF0:USTF0",1727961648335,0.082924,60305.0,60304.0,0.08267913]
["bitfinex-derivatives","BTCF0:USTF0",1727961648931,0.082924,60305.0,60304.0,0.20908271]
["bitfinex-derivatives","BTCF0:USTF0",1727961649232,0.44372,60308.0,60302.0,0.09934584]
["bitfinex-derivatives","BTCF0:USTF0",1727961649427,0.44372,60308.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727961649428,0.44372,60308.0,60307.0,0.08249228]
["bitfinex-derivatives","BTCF0:USTF0",1727961649730,0.082921,60307.0,60306.0,0.08249228]
["bitfinex-derivatives","BTCF0:USTF0",1727961650025,0.082921,60307.0,60301.0,0.09934584]
["bitfinex-derivatives","BTCF0:USTF0",1727961650026,0.082927,60303.0,60302.0,0.09934584]
["bitfinex-derivatives","BTCF0:USTF0",1727961650216,0.082927,60303.0,60302.0,0.12640499]
["bitfinex-derivatives","BTCF0:USTF0",1727961650415,0.082927,60303.0,60302.0,0.22575083]
["bitfinex-derivatives","BTCF0:USTF0",1727961650624,0.082927,60303.0,60302.0,0.12640499]
["bitfinex-derivatives","BTCF0:USTF0",1727961651128,0.082908,60317.0,60302.0,0.12640499]
["bitfinex-derivatives","BTCF0:USTF0",1727961651129,0.0829,60323.0,60319.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727961651343,0.3608,60326.0,60322.0,0.06599761]
["bitfinex-derivatives","BTCF0:USTF0",1727961651529,0.3608,60326.0,60320.0,0.08248046]
["bitfinex-derivatives","BTCF0:USTF0",1727961651723,0.082902,60321.0,60320.0,0.08248046]
["bitfinex-derivatives","BTCF0:USTF0",1727961651922,0.082902,60321.0,60320.0,0.12636675]
["bitfinex-derivatives","BTCF0:USTF0",1727961652221,0.941062,60321.0,60320.0,0.20884667]
["bitfinex-derivatives","BTCF0:USTF0",1727961652420,0.941062,60321.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727961652421,0.443702,60321.0,60316.0,0.08248655]
["bitfinex-derivatives","BTCF0:USTF0",1727961652621,0.3608,60321.0,60320.0,0.08248655]
["bitfinex-derivatives","BTCF0:USTF0",1727961652828,0.3608,60321.0,60317.0,0.53899641]
["bitfinex-derivatives","BTCF0:USTF0",1727961653030,0.3608,60321.0,60318.0,0.09899641]
["bitfinex-derivatives","BTCF0:USTF0",1727961653229,0.082903,60320.0,60315.0,0.09899641]
["bitfinex-derivatives","BTCF0:USTF0",1727961653535,0.682903,60320.0,60316.0,0.08249795]
["bitfinex-derivatives","BTCF0:USTF0",1727961653724,0.082906,60318.0,60317.0,0.0495054]
["bitfinex-derivatives","BTCF0:USTF0",1727961654027,0.082906,60318.0,60315.0,0.06600083]
["bitfinex-derivatives","BTCF0:USTF0",1727961654028,0.082909,60316.0,60315.0,0.06600083]
["bitfinex-derivatives","BTCF0:USTF0",1727961654331,0.08291,60315.0,60314.0,0.08249795]
["bitfinex-derivatives","BTCF0:USTF0",1727961654518,0.082909,60316.0,60312.0,0.08249795]
["bitfinex-derivatives","BTCF0:USTF0",1727961654723,0.082911,60314.0,60313.0,0.08249795]
["bitfinex-derivatives","BTCF0:USTF0",1727961654922,0.082911,60314.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961654923,0.082909,60316.0,60310.0,0.09899641]
["bitfinex-derivatives","BTCF0:USTF0",1727961655125,0.082906,60318.0,60312.0,0.09899641]
["bitfinex-derivatives","BTCF0:USTF0",1727961655320,0.082906,60318.0,60316.0,0.09899641]
["bitfinex-derivatives","BTCF0:USTF0",1727961655524,0.3608,60327.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961655525,0.082896,60326.0,60311.0,0.47629581]
["bitfinex-derivatives","BTCF0:USTF0",1727961655730,0.082896,60325.0,60324.0,0.06600313]
["bitfinex-derivatives","BTCF0:USTF0",1727961655936,1.4008,60325.0,60324.0,0.04950613]
["bitfinex-derivatives","BTCF0:USTF0",1727961656233,0.0829,60322.0,60321.0,0.06600313]
["bitfinex-derivatives","BTCF0:USTF0",1727961656427,0.082902,60321.0,60320.0,0.06600313]
["bitfinex-derivatives","BTCF0:USTF0",1727961656628,0.082902,60321.0,60317.0,0.06600313]
["bitfinex-derivatives","BTCF0:USTF0",1727961656629,1.09736,60321.0,60317.0,0.06600313]
["bitfinex-derivatives","BTCF0:USTF0",1727961656836,0.082905,60319.0,60315.0,0.08250391]
["bitfinex-derivatives","BTCF0:USTF0",1727961657130,0.082905,60319.0,60310.0,0.0990047]
["bitfinex-derivatives","BTCF0:USTF0",1727961657131,0.082905,60319.0,60314.0,0.08250391]
["bitfinex-derivatives","BTCF0:USTF0",1727961657347,0.0829,60322.0,60317.0,0.06600792]
["bitfinex-derivatives","BTCF0:USTF0",1727961657631,0.08291,60315.0,60314.0,0.08250391]
["bitfinex-derivatives","BTCF0:USTF0",1727961658135,1.18031,60315.0,60314.0,0.08250391]
["bitfinex-derivatives","BTCF0:USTF0",1727961658334,0.082914,60312.0,60311.0,0.0990047]
["bitfinex-derivatives","BTCF0:USTF0",1727961658634,0.082916,60311.0,60310.0,0.0990047]
["bitfinex-derivatives","BTCF0:USTF0",1727961658931,0.80304001,60325.0,60307.0,0.0990047]
["bitfinex-derivatives","BTCF0:USTF0",1727961659128,0.80304001,60325.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961659129,0.8008,60325.0,60324.0,0.04952664]
["bitfinex-derivatives","BTCF0:USTF0",1727961659335,0.8008,60325.0,60322.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727961659336,0.082899,60323.0,60322.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727961659725,1.180219,60323.0,60322.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727961660329,0.6,60323.0,60316.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727961660523,0.6,60323.0,60297.0,0.11549581]
["bitfinex-derivatives","BTCF0:USTF0",1727961660524,0.082926,60304.0,60297.0,0.11549581]
["bitfinex-derivatives","BTCF0:USTF0",1727961660728,0.082926,60304.0,60294.0,0.13179194]
["bitfinex-derivatives","BTCF0:USTF0",1727961660729,0.082926,60304.0,60300.0,0.15232663]
["bitfinex-derivatives","BTCF0:USTF0",1727961660936,0.082931,60300.0,60289.0,0.11549581]
["bitfinex-derivatives","BTCF0:USTF0",1727961661138,0.082931,60300.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961661139,0.082932,60299.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961661342,0.082942,60292.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961661527,0.08294,60293.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727961661733,0.00248851,60312.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961661932,0.0084,60319.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961662232,0.363,60325.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961662436,0.363,60325.0,60306.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961662437,0.082921,60307.0,60306.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961662631,0.082932,60299.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961662832,0.082932,60299.0,60294.0,0.00248763]
["bitfinex-derivatives","BTCF0:USTF0",1727961663036,0.082938,60295.0,60294.0,0.00248763]
["bitfinex-derivatives","BTCF0:USTF0",1727961663235,0.3608,60306.0,60294.0,0.00248763]
["bitfinex-derivatives","BTCF0:USTF0",1727961663431,0.082938,60295.0,60294.0,0.00248763]
["bitfinex-derivatives","BTCF0:USTF0",1727961663742,0.082938,60295.0,60294.0,0.08542663]
["bitfinex-derivatives","BTCF0:USTF0",1727961664036,0.3608,60306.0,60294.0,0.00248763]
["bitfinex-derivatives","BTCF0:USTF0",1727961664223,0.082928,60303.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727961664429,0.443713,60313.0,60299.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961664630,0.091303,60321.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961664938,0.082903,60320.0,60319.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961665142,0.0084,60332.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727961665328,0.082887,60332.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961665640,0.082881,60336.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961665836,0.082884,60334.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961666143,0.1311909,60348.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961666331,0.082868,60346.0,60339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961666536,0.082868,60346.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961666537,0.3608,60351.0,60344.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961666831,0.082864,60349.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727961667034,0.3608,60351.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727961667226,0.07264175,60350.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727961667431,0.03203255,60349.0,60348.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961667831,0.03203255,60349.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727961668140,0.03203255,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727961668635,0.00248692,60354.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961668844,0.14599785,60363.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961668845,0.03202869,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727961669225,0.03202784,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727961669432,0.086,60367.0,60347.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961669433,0.1311909,60367.0,60347.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961669634,0.443638,60368.0,60359.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1727961669635,0.15546535,60366.0,60359.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1727961669841,0.03202546,60365.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961670045,0.47403852,60375.0,60364.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961670227,0.082844,60364.0,60360.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1727961670427,0.082833,60372.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961670636,0.03202332,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727961670937,0.24575084,60382.0,60370.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961670938,0.082825,60378.0,60370.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961671140,0.03202063,60377.0,60376.0,0.522826]
["bitfinex-derivatives","BTCF0:USTF0",1727961671465,0.03202063,60377.0,60376.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961671630,0.09147486,60381.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727961671834,0.16293284,60392.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961672031,0.14599785,60402.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727961672232,0.14599785,60403.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727961672440,0.14599785,60402.0,60399.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1727961672730,0.05944389,60408.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727961672941,0.16293284,60424.0,60407.0,0.93664]
["bitfinex-derivatives","BTCF0:USTF0",1727961673147,0.16293284,60427.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727961673437,0.0084,60448.0,60426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727961673438,0.18006582,60437.0,60426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727961673640,0.3608,60448.0,60436.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961673825,0.3608,60448.0,60437.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961674033,0.3608,60439.0,60434.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1727961674229,0.082756,60428.0,60426.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727961674638,0.85728,60427.0,60413.0,0.00248229]
["bitfinex-derivatives","BTCF0:USTF0",1727961674840,0.4545,60427.0,60413.0,0.00248229]
["bitfinex-derivatives","BTCF0:USTF0",1727961675040,0.082791,60402.0,60400.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727961675342,0.082792,60402.0,60400.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727961675538,0.082792,60401.0,60397.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961675741,0.082769,60418.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727961676039,0.3608,60421.0,60412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961676230,0.3608,60421.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961676644,0.0084,60425.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961677038,0.082764,60422.0,60416.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961677236,0.082779,60411.0,60404.0,0.00248298]
["bitfinex-derivatives","BTCF0:USTF0",1727961677434,0.3608,60426.0,60409.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961677639,0.3608,60426.0,60423.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961677941,0.00248388,60428.0,60423.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961678148,0.3608,60435.0,60423.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961678335,0.3608,60435.0,60434.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961678735,0.4563,60442.0,60434.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961678940,0.4563,60442.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727961679137,0.3608,60437.0,60428.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961679544,0.08274,60439.0,60436.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961679744,0.4563,60442.0,60436.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961680051,0.4563,60442.0,60423.0,0.00248223]
["bitfinex-derivatives","BTCF0:USTF0",1727961680052,0.3608,60437.0,60423.0,0.00248223]
["bitfinex-derivatives","BTCF0:USTF0",1727961680236,0.082759,60425.0,60423.0,0.00248223]
["bitfinex-derivatives","BTCF0:USTF0",1727961680942,0.082746,60435.0,60423.0,0.00248223]
["bitfinex-derivatives","BTCF0:USTF0",1727961681543,0.3608,60424.0,60409.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961681737,0.7216,60424.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727961682047,0.44,60422.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961682260,0.082787,60405.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961682946,1.53664,60405.0,60384.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961683145,0.3608,60396.0,60379.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727961683444,0.3608,60396.0,60383.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961683651,0.082825,60377.0,60369.0,0.00248452]
["bitfinex-derivatives","BTCF0:USTF0",1727961683839,0.3608,60384.0,60369.0,0.00248452]
["bitfinex-derivatives","BTCF0:USTF0",1727961684041,0.09118518,60395.0,60379.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961684240,0.00248518,60395.0,60390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961684536,0.3608,60406.0,60394.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961684740,0.082774,60414.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727961684946,0.082774,60414.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961684947,0.0887,60417.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727961685247,0.0887,60417.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727961685549,0.0887,60417.0,60407.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961685850,0.44,60414.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961686251,0.44,60408.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961686450,0.44,60403.0,60392.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1727961686747,0.3608,60410.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961687438,0.4495,60417.0,60406.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727961687643,0.082777,60412.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727961687840,0.532271,60417.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961688050,0.0887,60417.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961688241,0.0887,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727961688436,0.0887,60417.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727961688643,0.082772,60416.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727961688846,0.082785,60406.0,60403.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1727961689541,0.08278,60410.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727961689746,0.082772,60416.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727961689747,0.082782,60409.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727961689940,0.0887,60417.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961690145,0.082772,60416.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727961690340,0.0916,60427.0,60414.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961690541,0.0916,60427.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727961690542,0.44356,60425.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727961690735,0.082761,60424.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727961691359,0.082763,60422.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727961691540,0.3608,60425.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961691736,0.3608,60425.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961691937,0.082765,60421.0,60412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961692140,0.082772,60416.0,60410.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727961692658,0.082773,60415.0,60410.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727961692953,0.3608,60425.0,60421.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727961693252,0.1668,60466.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727961693253,0.082751,60431.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727961693547,0.082754,60429.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727961693759,0.082765,60421.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727961693942,0.0916,60432.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727961694142,0.082773,60415.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727961694347,0.44,60429.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961694538,0.44,60429.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727961694539,0.08277,60417.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727961694743,0.082772,60416.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727961695151,0.44,60429.0,60408.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727961695152,0.082776,60413.0,60408.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727961695340,0.3608,60421.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961695543,0.3608,60421.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961695544,0.08277,60417.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961695743,0.08277,60417.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727961695948,0.082771,60416.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727961696954,0.3608,60427.0,60415.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1727961697151,0.082759,60425.0,60416.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961697658,0.082773,60415.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961697950,0.082773,60415.0,60411.0,0.443577]
["bitfinex-derivatives","BTCF0:USTF0",1727961698158,0.3608,60412.0,60404.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727961698358,0.443587,60405.0,60404.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727961698553,0.443587,60405.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727961698852,0.443587,60405.0,60397.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961698853,0.082791,60402.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961699067,0.3608,60405.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727961699357,0.3608,60405.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961699556,0.3608,60405.0,60398.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961699750,0.3608,60405.0,60403.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961700053,0.3608,60405.0,60391.0,0.00248362]
["bitfinex-derivatives","BTCF0:USTF0",1727961700054,0.082789,60404.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961700257,0.0882,60411.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961700555,0.082792,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961701053,0.082782,60409.0,60400.0,1.45748]
["bitfinex-derivatives","BTCF0:USTF0",1727961701260,0.082782,60409.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727961701457,0.00248431,60416.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727961701458,0.3608,60426.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961701650,0.082765,60421.0,60420.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961702055,0.082765,60421.0,60420.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961703357,0.082781,60409.0,60408.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961704547,0.08278,60410.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727961704884,0.04056754,60425.0,60401.0,1.27084]
["bitfinex-derivatives","BTCF0:USTF0",1727961704885,0.08279,60403.0,60401.0,1.27084]
["bitfinex-derivatives","BTCF0:USTF0",1727961705049,0.14638762,60421.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727961705249,0.082786,60406.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727961705549,0.082787,60405.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727961705754,0.082782,60409.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961706056,0.082787,60405.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961706258,0.04134119,60405.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961706756,0.3608,60405.0,60401.0,0.08150111]
["bitfinex-derivatives","BTCF0:USTF0",1727961706945,0.3608,60405.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961707146,0.0874,60408.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961707347,0.0874,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727961707649,0.0953,60416.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961707650,0.3608,60422.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727961707856,0.082738,60441.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727961707857,0.0917,60430.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727961708248,0.0917,60430.0,60423.0,0.912762]
["bitfinex-derivatives","BTCF0:USTF0",1727961708662,0.174453,60430.0,60423.0,0.912762]
["bitfinex-derivatives","BTCF0:USTF0",1727961708958,0.13360975,60424.0,60415.0,0.52150111]
["bitfinex-derivatives","BTCF0:USTF0",1727961709165,0.13360975,60424.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727961709855,0.082763,60422.0,60421.0,1.352763]
["bitfinex-derivatives","BTCF0:USTF0",1727961710158,0.05084975,60424.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727961710949,0.13360975,60424.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727961711961,0.082763,60422.0,60421.0,0.523603]
["bitfinex-derivatives","BTCF0:USTF0",1727961712166,0.082763,60422.0,60408.0,0.08150111]
["bitfinex-derivatives","BTCF0:USTF0",1727961712167,0.85732,60423.0,60408.0,0.08150111]
["bitfinex-derivatives","BTCF0:USTF0",1727961712471,0.85732,60423.0,60407.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961712472,0.3608,60423.0,60407.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961712660,0.082764,60422.0,60407.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961712851,0.082771,60417.0,60414.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727961713161,0.082771,60416.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727961713458,0.3608,60423.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727961713459,0.082767,60420.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727961713767,0.05084975,60424.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727961713961,0.082766,60420.0,60419.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961714359,0.082776,60413.0,60412.0,0.44230111]
["bitfinex-derivatives","BTCF0:USTF0",1727961714555,0.082776,60413.0,60408.0,0.53769036]
["bitfinex-derivatives","BTCF0:USTF0",1727961714556,0.443576,60413.0,60410.0,0.08150111]
["bitfinex-derivatives","BTCF0:USTF0",1727961714759,0.082784,60407.0,60405.0,0.03398411]
["bitfinex-derivatives","BTCF0:USTF0",1727961714964,0.082787,60405.0,60404.0,0.03398411]
["bitfinex-derivatives","BTCF0:USTF0",1727961715163,0.082789,60404.0,60402.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961715361,0.3608,60413.0,60402.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961715362,0.082789,60403.0,60402.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961715564,0.082789,60403.0,60402.0,0.56622594]
["bitfinex-derivatives","BTCF0:USTF0",1727961716062,0.082789,60403.0,60402.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961716253,0.082789,60403.0,60402.0,0.56622769]
["bitfinex-derivatives","BTCF0:USTF0",1727961716654,0.082789,60403.0,60402.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961717167,0.082789,60403.0,60402.0,0.522791]
["bitfinex-derivatives","BTCF0:USTF0",1727961717363,0.082789,60403.0,60402.0,0.566225]
["bitfinex-derivatives","BTCF0:USTF0",1727961717560,0.082789,60403.0,60402.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961718467,0.082789,60403.0,60396.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961718665,0.443589,60403.0,60393.0,0.09769036]
["bitfinex-derivatives","BTCF0:USTF0",1727961718867,0.082801,60395.0,60394.0,0.12623149]
["bitfinex-derivatives","BTCF0:USTF0",1727961719063,0.082801,60395.0,60394.0,0.20903249]
["bitfinex-derivatives","BTCF0:USTF0",1727961719273,0.082791,60402.0,60394.0,0.12623149]
["bitfinex-derivatives","BTCF0:USTF0",1727961719573,0.082791,60402.0,60401.0,0.14891473]
["bitfinex-derivatives","BTCF0:USTF0",1727961719767,0.082791,60402.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961720368,0.0908,60410.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961720671,0.082791,60402.0,60401.0,0.06612355]
["bitfinex-derivatives","BTCF0:USTF0",1727961720864,0.082792,60401.0,60400.0,0.06612355]
["bitfinex-derivatives","BTCF0:USTF0",1727961721377,0.082804,60392.0,60388.0,0.50972016]
["bitfinex-derivatives","BTCF0:USTF0",1727961721666,0.082807,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727961721863,0.082808,60389.0,60384.0,0.06611116]
["bitfinex-derivatives","BTCF0:USTF0",1727961722063,0.082808,60389.0,60378.0,0.42691116]
["bitfinex-derivatives","BTCF0:USTF0",1727961722064,0.3608,60388.0,60378.0,0.42691116]
["bitfinex-derivatives","BTCF0:USTF0",1727961722271,0.3608,60388.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961722272,0.082822,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961723255,0.082826,60376.0,60375.0,0.06611116]
["bitfinex-derivatives","BTCF0:USTF0",1727961723460,0.4487,60388.0,60373.0,0.06611116]
["bitfinex-derivatives","BTCF0:USTF0",1727961723660,0.4487,60388.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961723661,0.08283,60373.0,60372.0,0.06611116]
["bitfinex-derivatives","BTCF0:USTF0",1727961723864,0.082817,60383.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961724065,0.082832,60372.0,60371.0,0.06609946]
["bitfinex-derivatives","BTCF0:USTF0",1727961724258,0.082817,60383.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727961724463,0.082843,60364.0,60363.0,0.09769036]
["bitfinex-derivatives","BTCF0:USTF0",1727961724659,0.3608,60378.0,60363.0,0.1261873]
["bitfinex-derivatives","BTCF0:USTF0",1727961724871,0.3608,60378.0,60362.0,0.92861036]
["bitfinex-derivatives","BTCF0:USTF0",1727961724872,0.082825,60377.0,60376.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961725171,0.3608,60378.0,60376.0,0.06608661]
["bitfinex-derivatives","BTCF0:USTF0",1727961725371,0.082826,60376.0,60375.0,0.06608667]
["bitfinex-derivatives","BTCF0:USTF0",1727961725577,0.443625,60378.0,60370.0,0.06608667]
["bitfinex-derivatives","BTCF0:USTF0",1727961725578,0.082833,60371.0,60370.0,0.06608667]
["bitfinex-derivatives","BTCF0:USTF0",1727961725770,0.082833,60371.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727961725771,0.3608,60378.0,60368.0,0.06608667]
["bitfinex-derivatives","BTCF0:USTF0",1727961725963,0.3608,60378.0,60362.0,0.912845]
["bitfinex-derivatives","BTCF0:USTF0",1727961725964,0.3608,60378.0,60365.0,0.06608667]
["bitfinex-derivatives","BTCF0:USTF0",1727961726161,0.08284,60366.0,60365.0,0.06608667]
["bitfinex-derivatives","BTCF0:USTF0",1727961726366,0.08284,60366.0,60364.0,0.06608667]
["bitfinex-derivatives","BTCF0:USTF0",1727961726564,0.08284,60366.0,60355.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1727961726565,0.082842,60365.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727961726861,0.3608,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727961727062,0.082827,60376.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727961727266,0.3608,60378.0,60371.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961727478,0.3608,60378.0,60365.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961727769,0.14638762,60376.0,60365.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961727966,0.0405586,60375.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727961728167,0.082827,60376.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727961728377,0.3608,60378.0,60365.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961728378,0.082837,60368.0,60367.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961728672,0.082831,60373.0,60362.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1727961728874,0.082825,60377.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961729179,0.12340061,60376.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727961729371,0.082827,60376.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727961729678,0.082829,60375.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727961730881,0.082825,60377.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727961731276,0.082832,60373.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727961731586,0.082833,60372.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727961731876,0.082839,60367.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727961732072,0.082839,60367.0,60364.0,0.06608667]
["bitfinex-derivatives","BTCF0:USTF0",1727961732275,0.3608,60378.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961732466,0.082835,60370.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727961732667,0.082835,60370.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961732668,0.082837,60369.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961732969,0.08284,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727961733366,0.082843,60364.0,60363.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727961733570,0.3608,60378.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961733777,0.08284,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727961734175,0.082844,60363.0,60362.0,1.19168]
["bitfinex-derivatives","BTCF0:USTF0",1727961734475,0.3608,60369.0,60361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727961734675,0.082846,60362.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727961734974,0.082838,60368.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727961735163,0.3608,60369.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727961735365,0.082843,60364.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727961735561,0.3608,60369.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727961735779,0.082846,60362.0,60361.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961735970,0.082842,60365.0,60361.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961736162,0.082835,60370.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727961736363,0.3608,60378.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727961736578,0.082826,60376.0,60368.0,0.522836]
["bitfinex-derivatives","BTCF0:USTF0",1727961736775,0.3608,60378.0,60368.0,0.522836]
["bitfinex-derivatives","BTCF0:USTF0",1727961737076,0.082836,60370.0,60368.0,0.522836]
["bitfinex-derivatives","BTCF0:USTF0",1727961737266,0.082831,60373.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727961737466,0.082826,60376.0,60368.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961737767,0.082833,60371.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727961737964,0.3608,60378.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961737965,0.8008,60378.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961738276,0.082831,60373.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961738478,0.082844,60364.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961738683,0.082844,60364.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727961738879,0.082844,60364.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961739177,0.8008,60378.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961739178,0.082844,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961739382,0.082854,60356.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727961739677,0.08285,60359.0,60351.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961739895,0.08285,60359.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727961740075,0.082851,60358.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727961740277,0.082854,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727961740475,0.082859,60352.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727961740676,0.082855,60356.0,60346.0,0.00248552]
["bitfinex-derivatives","BTCF0:USTF0",1727961740884,0.082855,60356.0,60351.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961741079,0.3608,60367.0,60351.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961741279,0.38481983,60367.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727961741583,0.38481983,60367.0,60351.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961742177,0.082864,60350.0,60349.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727961742778,0.082866,60348.0,60346.0,0.44248552]
["bitfinex-derivatives","BTCF0:USTF0",1727961742979,0.082866,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727961743175,0.08286,60352.0,60346.0,0.44248552]
["bitfinex-derivatives","BTCF0:USTF0",1727961743373,0.082856,60355.0,60346.0,0.52535252]
["bitfinex-derivatives","BTCF0:USTF0",1727961743681,0.082863,60349.0,60348.0,0.372865]
["bitfinex-derivatives","BTCF0:USTF0",1727961744485,0.082863,60349.0,60346.0,0.08535252]
["bitfinex-derivatives","BTCF0:USTF0",1727961744676,0.082866,60347.0,60346.0,0.08535252]
["bitfinex-derivatives","BTCF0:USTF0",1727961744872,0.082865,60348.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727961745377,0.082869,60346.0,60343.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1727961745577,0.08287,60344.0,60343.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1727961746091,0.082863,60349.0,60343.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727961746381,0.082863,60349.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727961746382,0.082868,60346.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727961746887,0.08287,60344.0,60343.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727961747074,0.08287,60344.0,60343.0,0.733672]
["bitfinex-derivatives","BTCF0:USTF0",1727961747676,0.1767,60366.0,60333.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727961747677,0.082864,60349.0,60333.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727961747875,0.29,60352.0,60333.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727961747876,0.3608,60343.0,60333.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727961748072,0.08288,60338.0,60333.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727961748286,0.3608,60343.0,60333.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727961748485,0.082876,60340.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727961748784,0.082876,60340.0,60339.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727961748785,0.082877,60340.0,60339.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727961749378,0.3608,60343.0,60338.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961749584,0.082876,60340.0,60338.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961749889,0.3608,60343.0,60338.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961749890,0.082877,60339.0,60338.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961750389,0.082847,60362.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727961750588,0.3608,60369.0,60356.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961750779,0.082841,60365.0,60364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961750977,0.443636,60369.0,60354.0,0.372856]
["bitfinex-derivatives","BTCF0:USTF0",1727961750978,0.9608,60369.0,60354.0,0.372856]
["bitfinex-derivatives","BTCF0:USTF0",1727961751182,0.29,60368.0,60354.0,0.372856]
["bitfinex-derivatives","BTCF0:USTF0",1727961751378,0.082865,60348.0,60347.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1727961751580,0.082865,60348.0,60347.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961751982,0.082858,60353.0,60348.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961752186,0.38442287,60369.0,60349.0,0.0658032]
["bitfinex-derivatives","BTCF0:USTF0",1727961752187,0.3608,60369.0,60349.0,0.0658032]
["bitfinex-derivatives","BTCF0:USTF0",1727961752497,0.08283,60374.0,60368.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961753089,0.38705424,60378.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727961753090,0.082828,60375.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727961753392,0.082827,60376.0,60373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961753599,0.38705424,60378.0,60365.0,0.08229626]
["bitfinex-derivatives","BTCF0:USTF0",1727961753600,0.082832,60372.0,60370.0,0.0658032]
["bitfinex-derivatives","BTCF0:USTF0",1727961753889,0.082826,60377.0,60365.0,0.08229626]
["bitfinex-derivatives","BTCF0:USTF0",1727961753890,0.082826,60376.0,60368.0,0.0658032]
["bitfinex-derivatives","BTCF0:USTF0",1727961754088,0.082826,60377.0,60366.0,0.0658032]
["bitfinex-derivatives","BTCF0:USTF0",1727961754286,0.082839,60367.0,60366.0,0.0658032]
["bitfinex-derivatives","BTCF0:USTF0",1727961754591,0.082826,60377.0,60365.0,0.06589381]
["bitfinex-derivatives","BTCF0:USTF0",1727961754908,0.082826,60377.0,60362.0,0.06589381]
["bitfinex-derivatives","BTCF0:USTF0",1727961754909,0.082841,60365.0,60362.0,0.06589381]
["bitfinex-derivatives","BTCF0:USTF0",1727961755085,0.082846,60362.0,60361.0,0.06589381]
["bitfinex-derivatives","BTCF0:USTF0",1727961755282,0.082847,60361.0,60360.0,0.06589381]
["bitfinex-derivatives","BTCF0:USTF0",1727961755482,0.082847,60361.0,60358.0,0.08229626]
["bitfinex-derivatives","BTCF0:USTF0",1727961755681,0.082847,60361.0,60357.0,0.16514826]
["bitfinex-derivatives","BTCF0:USTF0",1727961756081,0.082842,60365.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727961756288,0.3608,60378.0,60364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961756491,0.082829,60374.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961756783,0.3608,60378.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961756784,0.08283,60373.0,60371.0,0.35595406]
["bitfinex-derivatives","BTCF0:USTF0",1727961756990,0.082832,60372.0,60371.0,0.35595406]
["bitfinex-derivatives","BTCF0:USTF0",1727961757185,0.082832,60372.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961757377,0.082832,60372.0,60371.0,0.372833]
["bitfinex-derivatives","BTCF0:USTF0",1727961757777,0.38416204,60378.0,60369.0,0.08229626]
["bitfinex-derivatives","BTCF0:USTF0",1727961757977,0.38416204,60378.0,60371.0,0.06600106]
["bitfinex-derivatives","BTCF0:USTF0",1727961758275,0.082832,60372.0,60371.0,0.06600106]
["bitfinex-derivatives","BTCF0:USTF0",1727961758480,0.082839,60367.0,60366.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1727961758676,0.38416204,60378.0,60366.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961758975,0.04057611,60377.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961759296,0.082824,60378.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727961759477,0.50798034,60393.0,60375.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727961759682,0.50798034,60393.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727961759683,0.00400546,60390.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727961759980,0.00400546,60390.0,60389.0,0.372808]
["bitfinex-derivatives","BTCF0:USTF0",1727961759981,0.00248546,60390.0,60389.0,0.372808]
["bitfinex-derivatives","BTCF0:USTF0",1727961760883,0.31716962,60409.0,60389.0,1.469568]
["bitfinex-derivatives","BTCF0:USTF0",1727961760884,0.08279,60403.0,60389.0,1.469568]
["bitfinex-derivatives","BTCF0:USTF0",1727961761089,0.08279,60403.0,60399.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961761278,0.08279,60403.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961761477,0.08279,60403.0,60399.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1727961761675,0.08279,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727961762088,0.443584,60407.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727961762685,0.082786,60406.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727961762892,0.3608,60407.0,60390.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961763187,0.082807,60391.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961763389,0.10665592,60408.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961763390,0.29,60390.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961763785,0.082825,60378.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961763981,0.082811,60387.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961764194,0.082818,60383.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727961764378,0.082825,60377.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961764986,0.08283,60374.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727961765186,0.082833,60372.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727961765386,0.082833,60371.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961765587,0.082833,60371.0,60367.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1727961766088,0.082833,60371.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961766981,0.082827,60376.0,60368.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961767187,0.082832,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727961767394,0.443628,60375.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727961767589,0.443628,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727961767590,0.3608,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727961767901,0.3608,60375.0,60373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961767902,0.443629,60375.0,60373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961768192,0.3608,60375.0,60373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961768395,0.3608,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727961768696,0.3608,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727961768890,0.0084,60402.0,60381.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961768891,0.3608,60391.0,60381.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961769085,0.00248501,60395.0,60393.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727961769295,0.00248501,60395.0,60386.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961769296,0.00248501,60395.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727961769493,0.00248501,60395.0,60394.0,0.372802]
["bitfinex-derivatives","BTCF0:USTF0",1727961769910,0.3608,60405.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727961770202,0.3608,60405.0,60402.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961770500,0.3608,60405.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727961771494,0.3608,60405.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727961771795,0.082791,60402.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727961772303,0.3608,60405.0,60395.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961772600,0.3608,60405.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961772788,0.3608,60405.0,60404.0,0.522788]
["bitfinex-derivatives","BTCF0:USTF0",1727961773394,0.082783,60408.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727961773592,0.082785,60406.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727961773899,0.082787,60405.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727961774301,0.082787,60405.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961774496,0.082787,60405.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727961774696,0.082791,60402.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727961775005,0.082791,60402.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961775696,0.3608,60407.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727961775900,0.3608,60407.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727961776096,0.3608,60407.0,60393.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961776293,0.082786,60406.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727961776499,0.082786,60406.0,60393.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961776500,0.08279,60403.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961776692,0.443585,60407.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727961776896,0.082788,60404.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727961777198,0.082787,60405.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727961777411,0.082788,60404.0,60403.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961778000,0.082796,60399.0,60397.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961778999,0.082778,60412.0,60397.0,0.522797]
["bitfinex-derivatives","BTCF0:USTF0",1727961779208,0.082795,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727961779502,0.082796,60398.0,60397.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961780303,0.082787,60405.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727961780495,0.082796,60398.0,60397.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961781010,0.082802,60394.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961781491,0.13066516,60404.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961781803,0.082776,60413.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727961782099,0.082776,60413.0,60403.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961782100,0.082786,60406.0,60403.0,0.522788]
["bitfinex-derivatives","BTCF0:USTF0",1727961782302,0.082786,60406.0,60403.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961782601,0.082786,60406.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727961783502,0.082786,60406.0,60403.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961783503,0.08278,60410.0,60408.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727961783705,0.38487256,60414.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727961783904,0.082781,60410.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727961784100,0.38487256,60414.0,60403.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961784296,0.08278,60411.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727961784500,0.082781,60409.0,60406.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727961784921,0.082782,60409.0,60403.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961785601,0.082781,60409.0,60403.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961785803,0.082781,60409.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727961786303,0.38487256,60414.0,60403.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961786503,0.38487256,60414.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727961786504,0.02407256,60414.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727961786696,0.082788,60404.0,60403.0,0.444429]
["bitfinex-derivatives","BTCF0:USTF0",1727961786896,0.082788,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961787605,0.082788,60404.0,60403.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1727961787803,0.082798,60397.0,60393.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1727961788109,0.082799,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961788299,0.0828,60396.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961788604,0.0828,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961789300,0.3608,60410.0,60393.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1727961789495,0.082795,60399.0,60398.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961790111,0.082795,60399.0,60398.0,0.522796]
["bitfinex-derivatives","BTCF0:USTF0",1727961790314,0.082791,60403.0,60398.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961790609,0.082791,60402.0,60401.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727961791408,0.082795,60399.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961791599,0.082802,60394.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961791800,0.08279,60403.0,60385.0,0.82466204]
["bitfinex-derivatives","BTCF0:USTF0",1727961791801,0.3608,60396.0,60385.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727961792113,0.082812,60387.0,60382.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1727961792299,0.082814,60386.0,60382.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1727961792608,0.082811,60387.0,60386.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727961792905,0.082815,60385.0,60382.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1727961793205,0.3608,60396.0,60382.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1727961793206,0.02381751,60392.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727961793507,0.02381751,60392.0,60391.0,0.372806]
["bitfinex-derivatives","BTCF0:USTF0",1727961794208,0.082791,60402.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961794507,0.0828,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961794895,0.10655123,60402.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727961795094,0.082799,60397.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961795308,0.082803,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727961795505,0.10655123,60402.0,60386.0,0.04923491]
["bitfinex-derivatives","BTCF0:USTF0",1727961795506,0.082811,60387.0,60386.0,0.04923491]
["bitfinex-derivatives","BTCF0:USTF0",1727961795798,0.082814,60385.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961796299,0.082815,60384.0,60379.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727961796503,0.00148,60385.0,60381.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961796697,0.082812,60387.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727961796901,0.082812,60387.0,60381.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961797104,0.082812,60387.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961797105,0.29,60386.0,60370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961797306,0.082824,60378.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727961797512,0.082824,60378.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727961797905,0.082824,60378.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727961798107,0.082824,60378.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961798409,0.082824,60378.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727961799408,0.082824,60378.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961799409,0.082824,60378.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727961799618,0.082824,60378.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961799801,0.082824,60378.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727961799997,0.3608,60389.0,60377.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727961800198,0.0024852,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727961800616,0.0024852,60391.0,60390.0,0.912807]
["bitfinex-derivatives","BTCF0:USTF0",1727961800809,0.0828,60395.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727961801308,0.10681256,60395.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727961801608,0.0828,60395.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727961801806,0.082806,60392.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727961801996,0.082806,60391.0,60390.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1727961802205,0.0828,60395.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727961802505,0.082801,60395.0,60394.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961803104,0.082804,60393.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727961803308,0.082804,60392.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727961803611,0.0828,60395.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727961803798,0.267086,60406.0,60390.0,0.88011491]
["bitfinex-derivatives","BTCF0:USTF0",1727961803799,0.082788,60405.0,60390.0,0.88011491]
["bitfinex-derivatives","BTCF0:USTF0",1727961804001,0.1843,60406.0,60393.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961804308,0.082801,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961805420,0.372794,60400.0,60390.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961805617,0.082806,60391.0,60390.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961805800,0.082808,60389.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961806000,0.29,60400.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961806206,0.082798,60397.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727961806408,0.3608,60401.0,60395.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961806613,0.3608,60401.0,60398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961806916,0.082795,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727961807214,0.29,60399.0,60384.0,0.04923491]
["bitfinex-derivatives","BTCF0:USTF0",1727961807424,0.082804,60393.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727961807606,0.00160001,60400.0,60384.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961807808,0.082805,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727961808814,0.082802,60394.0,60389.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961809112,0.082802,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727961809312,0.082798,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727961810113,0.0828,60396.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727961810305,0.0828,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961810504,0.082796,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727961811417,0.3608,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727961812812,0.3608,60401.0,60393.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961813115,0.3608,60401.0,60388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961813314,0.082794,60400.0,60388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961813615,0.3608,60401.0,60388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961813817,0.082799,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961814313,0.3608,60401.0,60388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961814525,0.082803,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727961814815,0.082799,60396.0,60388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961815015,0.3608,60401.0,60388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961815212,0.3608,60401.0,60382.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961815414,0.082814,60386.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727961815623,0.0828,60396.0,60378.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1727961815921,0.0974,60400.0,60387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961816123,0.0974,60400.0,60378.0,0.912823]
["bitfinex-derivatives","BTCF0:USTF0",1727961816124,0.082803,60393.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727961816713,0.443592,60401.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961816918,0.0828,60396.0,60394.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961817427,0.0828,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961817912,0.082803,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727961818807,0.12336434,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727961819720,0.12336434,60393.0,60387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961819721,0.04056134,60393.0,60387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961819919,0.04056077,60392.0,60381.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961820124,0.17169938,60391.0,60381.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961820320,0.082822,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727961820616,0.082824,60378.0,60377.0,0.36328433]
["bitfinex-derivatives","BTCF0:USTF0",1727961820818,0.082837,60369.0,60360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961821121,0.14638762,60374.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727961821313,0.14638762,60374.0,60361.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961821314,0.23781823,60373.0,60361.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961821512,0.082838,60368.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727961822318,0.082848,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961822517,0.082853,60357.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961822821,0.082854,60357.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961823018,0.082855,60356.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961823318,0.082858,60353.0,60348.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961823834,0.082858,60353.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961823835,0.082874,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961824313,0.08288,60338.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727961824513,0.2847,60352.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727961824719,0.04059552,60351.0,60337.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961824919,0.082875,60341.0,60337.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961826022,0.02420432,60352.0,60337.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961826225,0.082846,60362.0,60358.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727961826531,0.02371966,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727961826714,0.082846,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727961827022,0.00248608,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727961827237,0.05085754,60377.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961827420,0.05085754,60377.0,60376.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961827924,0.05085754,60377.0,60376.0,0.372826]
["bitfinex-derivatives","BTCF0:USTF0",1727961828121,0.05085754,60377.0,60376.0,0.733626]
["bitfinex-derivatives","BTCF0:USTF0",1727961828422,0.05085754,60377.0,60376.0,1.230506]
["bitfinex-derivatives","BTCF0:USTF0",1727961828622,0.082811,60387.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727961828822,0.00248486,60394.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727961829029,0.082822,60379.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961829218,0.082822,60380.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961829619,0.082822,60379.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961831419,0.082822,60379.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727961831922,0.082822,60379.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961831923,0.49688,60378.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961832228,0.082826,60376.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961832525,0.082836,60370.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727961833329,0.082836,60370.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727961833527,0.082836,60370.0,60363.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1727961833825,0.082836,60370.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727961834230,0.082836,60370.0,60363.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1727961834231,0.082836,60370.0,60363.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727961834430,0.082847,60361.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727961834726,0.082859,60353.0,60351.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961834917,0.3608,60363.0,60351.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961835121,0.3608,60363.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727961835321,0.3608,60363.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727961836229,0.3608,60363.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727961836421,0.3608,60363.0,60351.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727961836741,0.082858,60354.0,60348.0,0.36328545]
["bitfinex-derivatives","BTCF0:USTF0",1727961837034,0.082858,60354.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727961837440,0.082859,60353.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727961837629,0.082861,60352.0,60348.0,0.44614945]
["bitfinex-derivatives","BTCF0:USTF0",1727961837935,0.3608,60363.0,60347.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727961837936,0.082865,60348.0,60347.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727961838232,0.082865,60348.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961838233,0.082879,60338.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961838431,0.08288,60337.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961839933,0.082889,60330.0,60323.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727961840136,0.3608,60338.0,60323.0,0.08538553]
["bitfinex-derivatives","BTCF0:USTF0",1727961840137,0.3608,60324.0,60323.0,0.08538553]
["bitfinex-derivatives","BTCF0:USTF0",1727961840328,0.443698,60324.0,60323.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727961840629,0.733698,60324.0,60323.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727961840832,0.733698,60324.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727961840833,0.082914,60313.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961841231,0.3608,60324.0,60310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961841527,0.3608,60324.0,60323.0,0.372899]
["bitfinex-derivatives","BTCF0:USTF0",1727961841831,0.3608,60335.0,60323.0,1.470219]
["bitfinex-derivatives","BTCF0:USTF0",1727961842033,0.00248751,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727961842527,0.02412229,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727961843119,0.3608,60350.0,60343.0,0.04924117]
["bitfinex-derivatives","BTCF0:USTF0",1727961843327,0.3608,60350.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727961843328,0.082864,60349.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727961844229,0.3608,60350.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727961844421,0.082866,60348.0,60345.0,0.04924117]
["bitfinex-derivatives","BTCF0:USTF0",1727961844621,0.3608,60350.0,60345.0,0.04924117]
["bitfinex-derivatives","BTCF0:USTF0",1727961844831,0.3608,60350.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727961845028,0.3608,60362.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727961845232,0.3608,60362.0,60354.0,0.579936]
["bitfinex-derivatives","BTCF0:USTF0",1727961845533,0.082832,60372.0,60354.0,1.45788]
["bitfinex-derivatives","BTCF0:USTF0",1727961845836,0.3608,60376.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727961846029,0.082828,60375.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727961846329,0.3608,60376.0,60364.0,0.04927397]
["bitfinex-derivatives","BTCF0:USTF0",1727961846330,0.082832,60372.0,60364.0,0.04927397]
["bitfinex-derivatives","BTCF0:USTF0",1727961846534,0.082832,60372.0,60365.0,0.04927397]
["bitfinex-derivatives","BTCF0:USTF0",1727961846719,0.443626,60376.0,60365.0,0.04927397]
["bitfinex-derivatives","BTCF0:USTF0",1727961846921,0.443626,60376.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961846922,0.3608,60376.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961847230,0.443626,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727961847532,0.3608,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727961847935,0.443626,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727961848129,0.3608,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727961849429,0.3608,60376.0,60362.0,0.08532989]
["bitfinex-derivatives","BTCF0:USTF0",1727961849430,0.3608,60376.0,60364.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961849623,0.082833,60372.0,60364.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961849822,0.3608,60376.0,60364.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961850019,0.443626,60377.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727961850437,0.3608,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727961851137,0.00248545,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727961851636,0.00248545,60385.0,60384.0,1.179615]
["bitfinex-derivatives","BTCF0:USTF0",1727961851821,0.11916046,60403.0,60384.0,1.901215]
["bitfinex-derivatives","BTCF0:USTF0",1727961852025,0.3608,60407.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961852235,0.082805,60393.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727961852536,0.082795,60399.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961852734,0.3608,60407.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961853033,0.082802,60394.0,60384.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1727961853227,0.082804,60392.0,60384.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1727961853421,0.44,60406.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727961853422,0.082799,60396.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727961853625,0.3608,60407.0,60384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727961853626,0.082795,60399.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961853927,0.082793,60401.0,60397.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727961854127,0.082793,60401.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961854128,0.082793,60401.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727961855732,0.082793,60401.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961855935,0.082793,60401.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727961856130,0.02349756,60404.0,60393.0,0.522802]
["bitfinex-derivatives","BTCF0:USTF0",1727961856334,0.3608,60407.0,60393.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727961856335,0.082796,60398.0,60393.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727961856534,0.082799,60396.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727961856726,0.082797,60398.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961856934,0.38523668,60407.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961857234,0.38523668,60407.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961857441,0.082785,60406.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961857646,0.08279,60403.0,60399.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961857943,0.08279,60403.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727961857944,0.082791,60403.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727961858126,0.082785,60406.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727961858440,0.3608,60407.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727961858642,0.082793,60401.0,60394.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961858851,0.082793,60401.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727961859145,0.3608,60407.0,60397.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961859337,0.082804,60393.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727961859842,0.082804,60393.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961860039,0.3608,60407.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961860040,0.082786,60406.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961860244,0.082807,60391.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961860446,0.082807,60391.0,60389.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727961860645,0.38427964,60407.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961860946,0.082793,60400.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727961861139,0.082801,60395.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727961861443,0.38427964,60407.0,60389.0,0.522808]
["bitfinex-derivatives","BTCF0:USTF0",1727961861444,0.082806,60391.0,60389.0,0.522808]
["bitfinex-derivatives","BTCF0:USTF0",1727961861645,0.082806,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727961862341,0.38427964,60407.0,60390.0,1.179566]
["bitfinex-derivatives","BTCF0:USTF0",1727961862543,0.082787,60405.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961862732,0.38427964,60407.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727961862936,0.46706464,60407.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961863142,0.082798,60397.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961863340,0.46706464,60407.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961863341,0.082786,60406.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961863540,0.38427964,60407.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727961863541,0.082796,60399.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727961863736,0.38427964,60407.0,60387.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961863937,0.082803,60393.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727961864834,0.082814,60385.0,60384.0,0.08529893]
["bitfinex-derivatives","BTCF0:USTF0",1727961865040,0.082814,60385.0,60384.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1727961866233,0.082814,60385.0,60384.0,0.08529893]
["bitfinex-derivatives","BTCF0:USTF0",1727961867349,0.082814,60385.0,60384.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1727961867940,0.082833,60371.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727961868141,0.082821,60381.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727961868344,0.082825,60378.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727961869742,0.02398872,60380.0,60377.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961869949,0.08282,60381.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727961870738,0.0024854,60384.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727961870958,0.0024854,60384.0,60383.0,0.372817]
["bitfinex-derivatives","BTCF0:USTF0",1727961872452,0.0024854,60384.0,60383.0,1.202817]
["bitfinex-derivatives","BTCF0:USTF0",1727961874554,0.0853004,60384.0,60383.0,1.202817]
["bitfinex-derivatives","BTCF0:USTF0",1727961874849,0.0024854,60384.0,60383.0,1.202817]
["bitfinex-derivatives","BTCF0:USTF0",1727961875147,0.0826796,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727961876254,0.082809,60389.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727961876444,0.082809,60389.0,60388.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1727961876644,0.082813,60386.0,60383.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1727961876846,0.00248453,60402.0,60376.0,0.04927397]
["bitfinex-derivatives","BTCF0:USTF0",1727961876847,0.3608,60384.0,60376.0,0.04927397]
["bitfinex-derivatives","BTCF0:USTF0",1727961877049,0.082829,60374.0,60373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961877355,0.082837,60368.0,60367.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961877752,0.082833,60372.0,60367.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961878051,0.082837,60369.0,60368.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727961878355,0.094,60385.0,60368.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727961878356,0.3608,60392.0,60368.0,1.01007397]
["bitfinex-derivatives","BTCF0:USTF0",1727961878544,0.08283,60374.0,60372.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961878744,0.3608,60385.0,60372.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961878945,0.3608,60385.0,60384.0,0.372815]
["bitfinex-derivatives","BTCF0:USTF0",1727961879250,0.3608,60392.0,60384.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961879453,0.4571,60401.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727961879454,0.082794,60400.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727961879648,0.082794,60400.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727961880044,0.02587513,60402.0,60398.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961880258,0.00248453,60402.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961880551,0.00248453,60402.0,60398.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961881348,0.00248453,60402.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961881548,0.00248453,60402.0,60398.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961881857,0.08527653,60402.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961882847,0.082801,60395.0,60393.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727961883047,0.082805,60392.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727961883446,0.082805,60392.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961883447,0.082808,60389.0,60388.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1727961883856,0.082794,60400.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961884053,0.00248453,60402.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727961884252,0.082793,60400.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727961884459,0.082795,60399.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961884768,0.082804,60392.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727961886546,0.082792,60401.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961886547,0.0828,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961886752,0.02652651,60402.0,60392.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961886753,0.00248453,60402.0,60392.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961886958,0.00248453,60402.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961886959,0.0405587,60401.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961887261,0.13140632,60401.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961887650,0.17196457,60401.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961887852,0.09139361,60401.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961888158,0.0405587,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727961888662,0.00248453,60402.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727961888864,0.04303783,60402.0,60401.0,0.443592]
["bitfinex-derivatives","BTCF0:USTF0",1727961889465,0.00248453,60402.0,60401.0,0.443592]
["bitfinex-derivatives","BTCF0:USTF0",1727961889650,0.13143905,60411.0,60401.0,1.540272]
["bitfinex-derivatives","BTCF0:USTF0",1727961889851,0.3608,60417.0,60408.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961890162,0.44357,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727961890354,0.3608,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727961890551,0.02337846,60420.0,60416.0,0.522771]
["bitfinex-derivatives","BTCF0:USTF0",1727961890756,0.13143112,60417.0,60416.0,0.522771]
["bitfinex-derivatives","BTCF0:USTF0",1727961891050,0.13143112,60421.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727961891359,0.04054002,60420.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727961892164,0.12330602,60420.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961892462,0.04054002,60419.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727961892659,0.17197114,60420.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961892961,0.17197114,60419.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727961893259,0.04054002,60419.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727961893967,0.3626,60429.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727961893968,0.26939525,60427.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727961894156,0.12153312,60427.0,60425.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727961894350,0.12153312,60427.0,60416.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961894351,0.082759,60426.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727961894555,0.082759,60425.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727961895056,0.082759,60425.0,60421.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727961895267,0.082761,60424.0,60421.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727961895460,0.082761,60424.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727961895654,0.6,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961895859,0.12153312,60427.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961895860,0.082771,60417.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961896160,0.082771,60417.0,60413.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727961896463,0.082762,60423.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727961896464,0.082769,60418.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727961896660,0.12153312,60427.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961896856,0.12153312,60427.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727961896857,0.082758,60426.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727961897165,0.082763,60423.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727961897365,0.082763,60423.0,60421.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727961897557,0.082759,60425.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727961897758,0.12153312,60427.0,60418.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961898363,0.12153312,60427.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961898569,0.082768,60419.0,60412.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961898863,0.12153312,60427.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961899070,0.12153312,60427.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727961899263,0.082772,60416.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727961899460,0.082773,60416.0,60412.0,0.443576]
["bitfinex-derivatives","BTCF0:USTF0",1727961899759,0.082759,60425.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727961899959,0.082759,60425.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961899960,0.12153312,60427.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961900154,0.3608,60418.0,60411.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961900355,0.3608,60418.0,60390.0,0.538806]
["bitfinex-derivatives","BTCF0:USTF0",1727961900356,0.082788,60404.0,60392.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1727961900563,0.082782,60409.0,60401.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961900761,0.082782,60408.0,60401.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961900960,0.3608,60412.0,60401.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961901264,0.3608,60412.0,60411.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961901474,0.3608,60412.0,60411.0,0.522778]
["bitfinex-derivatives","BTCF0:USTF0",1727961901671,0.3608,60412.0,60403.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961901962,0.082785,60406.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727961902162,0.14786213,60406.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727961902356,0.13122222,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727961902556,0.04055081,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727961903168,0.1312548,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727961903357,0.14786213,60407.0,60401.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961903556,0.13125968,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727961903780,0.13125968,60403.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727961903781,0.04054884,60403.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727961903958,0.13127511,60401.0,60397.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961904162,0.13127511,60401.0,60394.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727961904163,0.082795,60399.0,60394.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727961904382,0.23923919,60398.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727961904564,0.14786213,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961904870,0.09137706,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961905065,0.17184274,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961905268,0.082803,60393.0,60392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961905570,0.33612531,60395.0,60392.0,0.372804]
["bitfinex-derivatives","BTCF0:USTF0",1727961905767,0.25332531,60394.0,60392.0,0.372804]
["bitfinex-derivatives","BTCF0:USTF0",1727961905965,0.25332531,60393.0,60392.0,0.372804]
["bitfinex-derivatives","BTCF0:USTF0",1727961906159,0.09138453,60393.0,60392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961906357,0.04054884,60393.0,60392.0,1.469564]
["bitfinex-derivatives","BTCF0:USTF0",1727961906558,0.14768894,60395.0,60392.0,1.469564]
["bitfinex-derivatives","BTCF0:USTF0",1727961906767,0.04055555,60394.0,60393.0,0.579523]
["bitfinex-derivatives","BTCF0:USTF0",1727961906967,0.04055378,60394.0,60393.0,0.579523]
["bitfinex-derivatives","BTCF0:USTF0",1727961907170,0.04055378,60394.0,60393.0,1.179523]
["bitfinex-derivatives","BTCF0:USTF0",1727961907564,0.24935656,60398.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727961907772,0.04055226,60397.0,60396.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961908275,0.04055226,60397.0,60396.0,0.372799]
["bitfinex-derivatives","BTCF0:USTF0",1727961909066,0.10166762,60398.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727961909965,0.082791,60402.0,60401.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727961910175,0.082791,60402.0,60401.0,0.372789]
["bitfinex-derivatives","BTCF0:USTF0",1727961910371,0.082789,60404.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727961910673,0.082795,60399.0,60398.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727961910866,0.082795,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727961911066,0.082797,60397.0,60396.0,0.372799]
["bitfinex-derivatives","BTCF0:USTF0",1727961911474,0.10652018,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727961911861,0.082791,60403.0,60402.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727961912979,0.10709483,60406.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727961913172,0.082785,60406.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727961913381,0.082781,60409.0,60408.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727961913575,0.3608,60412.0,60406.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961913875,0.0084,60437.0,60406.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961913876,0.3608,60431.0,60411.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961914062,0.3608,60431.0,60407.0,1.2182]
["bitfinex-derivatives","BTCF0:USTF0",1727961914063,0.443551,60431.0,60430.0,0.372752]
["bitfinex-derivatives","BTCF0:USTF0",1727961914267,0.0024834,60437.0,60430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961914468,0.0024834,60437.0,60436.0,0.372744]
["bitfinex-derivatives","BTCF0:USTF0",1727961915277,0.3608,60445.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727961915476,0.38423112,60445.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727961915677,0.38423112,60445.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727961915875,0.3608,60445.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727961916074,0.00248241,60453.0,60441.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961916273,0.00248241,60453.0,60451.0,0.372724]
["bitfinex-derivatives","BTCF0:USTF0",1727961916473,0.443513,60459.0,60455.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727961916668,0.3608,60464.0,60458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961916881,0.3608,60464.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961916882,0.3608,60464.0,60463.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961917071,0.3846247,60464.0,60463.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961917373,0.3846247,60464.0,60451.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961917374,0.3608,60464.0,60462.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961917575,0.3608,60471.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727961917779,0.07650571,60472.0,60470.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961918079,0.07650571,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727961918471,0.3608,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727961918674,0.0084,60498.0,60479.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961918675,0.443468,60492.0,60479.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961918875,0.10667837,60490.0,60486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961919080,0.02400837,60490.0,60486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961919275,0.3608,60492.0,60486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961919478,0.3608,60492.0,60491.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961919681,0.082641,60512.0,60491.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961919682,0.02360287,60499.0,60491.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961919883,0.0084,60514.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961920086,0.0084,60514.0,60513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961920477,0.0108797,60519.0,60513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961920675,0.082634,60517.0,60513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727961921577,0.082634,60517.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961921880,0.3608,60511.0,60501.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727961922081,0.3608,60511.0,60500.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1727961922277,0.44,60510.0,60500.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1727961922578,0.082655,60502.0,60500.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1727961922781,0.44,60505.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961922980,0.44,60504.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961923194,0.082653,60503.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961923487,0.082662,60497.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961924281,0.44,60504.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961924282,0.44,60499.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961924481,0.3608,60500.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961924482,0.082679,60484.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961925181,0.082683,60481.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961925385,0.082683,60481.0,60467.0,0.14751727]
["bitfinex-derivatives","BTCF0:USTF0",1727961925386,0.3608,60479.0,60467.0,0.14751727]
["bitfinex-derivatives","BTCF0:USTF0",1727961925875,0.3608,60479.0,60468.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727961926187,0.3608,60479.0,60472.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961927384,0.3608,60479.0,60478.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961927584,0.3608,60487.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727961927778,0.3608,60494.0,60484.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961927978,0.3608,60494.0,60484.0,0.522678]
["bitfinex-derivatives","BTCF0:USTF0",1727961928176,0.3608,60494.0,60490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961928377,0.3608,60494.0,60484.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961928582,0.082667,60493.0,60484.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961928782,0.3608,60494.0,60490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961928975,0.00248078,60497.0,60490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961929189,0.00248078,60497.0,60495.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961929779,0.082642,60511.0,60496.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1727961929992,0.082642,60511.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961929993,0.3608,60514.0,60508.0,0.522645]
["bitfinex-derivatives","BTCF0:USTF0",1727961930187,0.3608,60514.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961930491,0.0024797,60519.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961930789,0.0024797,60519.0,60518.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961931181,0.3608,60522.0,60518.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961932181,0.3608,60528.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727961932376,0.3608,60528.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961932377,0.3608,60528.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961933088,0.3608,60528.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961933385,0.443419,60528.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961933588,0.082619,60528.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961933783,0.082619,60528.0,60515.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1727961933784,0.3608,60535.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961933983,0.082616,60530.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961934188,0.3608,60535.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961934395,0.3608,60535.0,60532.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961935392,0.3608,60535.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961935694,0.3608,60535.0,60519.0,0.00247832]
["bitfinex-derivatives","BTCF0:USTF0",1727961935695,0.3608,60535.0,60533.0,0.522611]
["bitfinex-derivatives","BTCF0:USTF0",1727961936592,0.3608,60544.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727961936900,0.3608,60544.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961936901,0.3608,60544.0,60543.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961937082,0.082608,60536.0,60532.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961937395,0.38420503,60548.0,60520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961937396,0.3608,60533.0,60520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961937585,0.3608,60527.0,60520.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727961937894,0.443421,60527.0,60519.0,0.44247832]
["bitfinex-derivatives","BTCF0:USTF0",1727961938102,0.082625,60523.0,60519.0,0.44247832]
["bitfinex-derivatives","BTCF0:USTF0",1727961938396,0.082629,60520.0,60519.0,0.00247832]
["bitfinex-derivatives","BTCF0:USTF0",1727961938595,0.082621,60526.0,60519.0,0.00247832]
["bitfinex-derivatives","BTCF0:USTF0",1727961938793,0.3608,60527.0,60525.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961938982,0.3608,60527.0,60521.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961938983,0.082622,60526.0,60521.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961939187,0.082626,60523.0,60519.0,0.00247832]
["bitfinex-derivatives","BTCF0:USTF0",1727961939388,0.082629,60520.0,60519.0,0.00247832]
["bitfinex-derivatives","BTCF0:USTF0",1727961940191,0.082629,60520.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727961940192,0.082643,60510.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727961940494,0.082632,60518.0,60499.0,0.522658]
["bitfinex-derivatives","BTCF0:USTF0",1727961940693,0.08264,60512.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727961941090,0.44,60520.0,60500.0,0.4424792]
["bitfinex-derivatives","BTCF0:USTF0",1727961941293,0.082634,60517.0,60500.0,0.4424792]
["bitfinex-derivatives","BTCF0:USTF0",1727961941602,0.08264,60512.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727961941787,0.3608,60522.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961941788,0.082633,60517.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961941987,0.3608,60522.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961942187,0.44,60519.0,60500.0,0.0024792]
["bitfinex-derivatives","BTCF0:USTF0",1727961942384,0.082655,60501.0,60500.0,0.0024792]
["bitfinex-derivatives","BTCF0:USTF0",1727961942896,0.082655,60501.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961942897,0.082671,60490.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961943083,0.082671,60490.0,60475.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727961943084,0.3608,60496.0,60483.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961943285,0.3608,60496.0,60479.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727961943286,0.082673,60488.0,60479.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727961943497,0.082673,60488.0,60478.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961943700,0.082673,60488.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727961943996,0.3608,60496.0,60478.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961944200,0.082667,60493.0,60478.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961944496,0.3608,60496.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961944497,0.082669,60491.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961944698,0.3608,60496.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727961944888,0.3608,60496.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961945296,0.082669,60492.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727961945494,0.3608,60496.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727961945698,0.082669,60491.0,60488.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961946892,0.095669,60491.0,60488.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727961947097,0.013,60491.0,60488.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727961947297,0.30753144,60496.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727961947499,0.014,60491.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727961947800,0.014,60491.0,60488.0,0.52353623]
["bitfinex-derivatives","BTCF0:USTF0",1727961947801,0.082672,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961948398,0.082672,60489.0,60487.0,0.06557182]
["bitfinex-derivatives","BTCF0:USTF0",1727961948399,1.45676,60489.0,60487.0,0.04919737]
["bitfinex-derivatives","BTCF0:USTF0",1727961948598,1.043472,60489.0,60484.0,0.04919737]
["bitfinex-derivatives","BTCF0:USTF0",1727961948791,0.082678,60484.0,60477.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727961948991,0.44,60478.0,60464.0,0.08253623]
["bitfinex-derivatives","BTCF0:USTF0",1727961949202,0.44,60478.0,60460.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1727961949203,0.082706,60464.0,60460.0,0.0820275]
["bitfinex-derivatives","BTCF0:USTF0",1727961949507,0.08271,60461.0,60460.0,0.0820275]
["bitfinex-derivatives","BTCF0:USTF0",1727961949695,0.08271,60461.0,60444.0,0.10152502]
["bitfinex-derivatives","BTCF0:USTF0",1727961949696,0.8008,60461.0,60444.0,0.10152502]
["bitfinex-derivatives","BTCF0:USTF0",1727961949895,0.08272,60454.0,60450.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961950206,0.082713,60459.0,60450.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961950392,0.3608,60461.0,60455.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961950595,0.3608,60461.0,60460.0,0.522711]
["bitfinex-derivatives","BTCF0:USTF0",1727961950903,0.27801528,60461.0,60460.0,0.522711]
["bitfinex-derivatives","BTCF0:USTF0",1727961951089,0.01,60464.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727961951292,0.3608,60473.0,60461.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1727961951493,0.3608,60473.0,60472.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961951806,0.00248154,60477.0,60472.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961952293,0.00248154,60477.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727961952493,0.00248154,60477.0,60469.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727961952695,0.00248154,60477.0,60466.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727961952696,0.00248154,60477.0,60466.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1727961952894,0.002,60473.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961953314,0.00448154,60477.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961953791,0.01048154,60477.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961954390,0.01048154,60477.0,60474.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1727961954592,0.01048154,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727961954799,0.01048154,60477.0,60476.0,0.912689]
["bitfinex-derivatives","BTCF0:USTF0",1727961955194,0.09916954,60477.0,60476.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961955508,0.09916954,60477.0,60476.0,0.912689]
["bitfinex-derivatives","BTCF0:USTF0",1727961955509,0.01648154,60477.0,60476.0,0.912689]
["bitfinex-derivatives","BTCF0:USTF0",1727961955696,0.01848154,60477.0,60476.0,0.913689]
["bitfinex-derivatives","BTCF0:USTF0",1727961956003,0.082666,60493.0,60477.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727961956201,0.082666,60493.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727961956409,0.08267,60491.0,60477.0,0.63264347]
["bitfinex-derivatives","BTCF0:USTF0",1727961956708,0.013,60477.0,60476.0,1.19264]
["bitfinex-derivatives","BTCF0:USTF0",1727961956894,0.013,60477.0,60476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727961956895,0.097688,60477.0,60476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727961957703,0.084688,60477.0,60476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727961958309,0.084688,60477.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727961958506,0.3608,60481.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727961958507,0.443483,60481.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727961958694,0.3608,60481.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727961958901,0.082687,60478.0,60471.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961959103,0.3608,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727961959697,0.3608,60481.0,60480.0,0.912684]
["bitfinex-derivatives","BTCF0:USTF0",1727961959899,0.3608,60481.0,60477.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961960112,0.443483,60481.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961960309,0.3608,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727961960502,0.3608,60481.0,60480.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1727961960907,0.082676,60486.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961961299,0.082665,60494.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961961300,0.3608,60487.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961961504,0.3608,60487.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961961710,0.082683,60481.0,60477.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727961961903,0.083683,60481.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961962315,0.082702,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961962501,0.082686,60479.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961962706,0.082693,60474.0,60468.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727961963003,0.0827,60468.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727961963209,0.3608,60473.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961963210,0.082695,60472.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961963705,0.082695,60472.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727961963905,0.082695,60472.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727961964110,0.0039,60480.0,60471.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961964408,0.001,60481.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961964409,0.001,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727961964707,0.00248108,60486.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727961964908,0.00248108,60486.0,60485.0,0.522677]
["bitfinex-derivatives","BTCF0:USTF0",1727961965119,0.00248108,60486.0,60485.0,1.352677]
["bitfinex-derivatives","BTCF0:USTF0",1727961965715,0.00248108,60486.0,60485.0,0.912677]
["bitfinex-derivatives","BTCF0:USTF0",1727961965897,0.082664,60495.0,60485.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961966219,0.3608,60499.0,60485.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961966512,0.082665,60495.0,60485.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1727961966706,0.082665,60495.0,60485.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1727961966914,0.082665,60495.0,60492.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727961967115,0.082659,60499.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727961967408,0.082659,60499.0,60496.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727961967801,0.08266,60498.0,60496.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727961968003,0.0938,60505.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961968211,0.082664,60495.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727961968508,0.0938,60505.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961968509,0.082672,60489.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961968724,0.007,60499.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961968725,0.083664,60495.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961969015,0.083664,60495.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727961969310,0.001,60495.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727961969499,0.082669,60491.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727961969697,0.001,60495.0,60478.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961969898,0.001,60495.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961970108,0.08267,60490.0,60485.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727961970321,0.009,60495.0,60481.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727961970521,0.082689,60477.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727961970723,0.082692,60475.0,60472.0,0.0024804]
["bitfinex-derivatives","BTCF0:USTF0",1727961971011,0.082691,60475.0,60472.0,0.0024804]
["bitfinex-derivatives","BTCF0:USTF0",1727961971210,0.082678,60485.0,60472.0,0.0024804]
["bitfinex-derivatives","BTCF0:USTF0",1727961971412,0.082686,60479.0,60475.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727961971627,0.02424408,60486.0,60472.0,0.0024804]
["bitfinex-derivatives","BTCF0:USTF0",1727961971908,0.3608,60490.0,60472.0,0.0024804]
["bitfinex-derivatives","BTCF0:USTF0",1727961972113,0.3608,60490.0,60476.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727961972413,0.3608,60490.0,60482.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961972609,0.3608,60490.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727961972813,0.3608,60490.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727961972814,0.082673,60489.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727961973011,0.082673,60489.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727961973217,0.082673,60489.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727961973510,0.3608,60497.0,60488.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961973707,0.3608,60497.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727961973708,0.082664,60495.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727961974010,0.013,60489.0,60488.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961974520,0.013,60489.0,60488.0,0.522673]
["bitfinex-derivatives","BTCF0:USTF0",1727961974816,0.008,60490.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727961975006,0.012,60495.0,60492.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727961975406,0.012,60495.0,60488.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727961975407,0.082672,60489.0,60488.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727961975601,0.008,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961975913,0.008,60489.0,60488.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727961976509,0.017,60489.0,60488.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1727961976712,0.0228568,60503.0,60488.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1727961976713,0.0039,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727961976916,0.0039,60506.0,60502.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961977114,0.0039,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727961977316,0.18066052,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727961977704,0.12564604,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727961978111,0.15025847,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727961978321,0.08264,60513.0,60507.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1727961978322,0.14779239,60513.0,60507.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1727961978523,0.16419607,60523.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961978715,0.05928704,60531.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727961979018,0.05928704,60531.0,60530.0,1.302616]
["bitfinex-derivatives","BTCF0:USTF0",1727961980917,0.00247883,60541.0,60530.0,1.303616]
["bitfinex-derivatives","BTCF0:USTF0",1727961981121,0.00247883,60541.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727961981611,0.08507983,60541.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727961982219,0.00247883,60541.0,60530.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1727961982420,0.00247883,60541.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727961983023,1.2964,60540.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727961983209,1.2964,60540.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961983210,0.3608,60531.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961983410,0.082629,60520.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727961983814,0.082633,60517.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961984122,0.443415,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961984319,0.001,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961984519,0.001,60531.0,60530.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1727961984920,0.001,60531.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727961985219,0.001,60531.0,60530.0,0.862616]
["bitfinex-derivatives","BTCF0:USTF0",1727961985425,0.3608,60540.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727961985628,0.3608,60540.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727961985924,0.3608,60540.0,60531.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961986317,0.082611,60534.0,60531.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961986715,0.082613,60532.0,60531.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961987322,0.082603,60540.0,60531.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961987535,0.082603,60540.0,60536.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961987717,0.0961,60544.0,60536.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961987718,0.178697,60544.0,60536.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961988023,0.082597,60544.0,60543.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961989123,0.082602,60540.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961989314,0.002,60544.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961989515,0.002,60544.0,60543.0,0.522598]
["bitfinex-derivatives","BTCF0:USTF0",1727961989923,0.002,60544.0,60543.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961990319,0.011,60544.0,60543.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727961990519,0.093596,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961990727,0.452396,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961990930,0.3708,60544.0,60543.0,0.524598]
["bitfinex-derivatives","BTCF0:USTF0",1727961993325,0.3608,60553.0,60543.0,1.485398]
["bitfinex-derivatives","BTCF0:USTF0",1727961993525,0.13065495,60561.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961993719,0.14705521,60563.0,60556.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961993919,0.14705521,60563.0,60562.0,0.522572]
["bitfinex-derivatives","BTCF0:USTF0",1727961994331,0.16419607,60566.0,60562.0,1.617932]
["bitfinex-derivatives","BTCF0:USTF0",1727961994520,0.00172001,60597.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727961994521,0.0893,60596.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727961994721,0.082531,60593.0,60587.0,0.522538]
["bitfinex-derivatives","BTCF0:USTF0",1727961994929,0.082534,60590.0,60587.0,0.522538]
["bitfinex-derivatives","BTCF0:USTF0",1727961995228,0.0944,60602.0,60587.0,0.522538]
["bitfinex-derivatives","BTCF0:USTF0",1727961995229,0.12789644,60588.0,60587.0,0.883338]
["bitfinex-derivatives","BTCF0:USTF0",1727961995419,0.00247644,60603.0,60587.0,1.29596]
["bitfinex-derivatives","BTCF0:USTF0",1727961995619,0.082526,60596.0,60589.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961995928,0.00247644,60603.0,60590.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727961996128,0.082532,60592.0,60590.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727961996431,0.44,60599.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961996632,0.082535,60589.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961996835,0.082542,60584.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727961997135,0.082554,60575.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961997331,0.44,60582.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961997629,0.44,60582.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961997630,0.08257,60564.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727961998234,0.082573,60561.0,60556.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961998726,0.082567,60566.0,60556.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961998921,0.3608,60569.0,60562.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961999129,0.082558,60573.0,60568.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961999324,0.00247734,60580.0,60568.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961999524,0.082553,60576.0,60568.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727961999728,0.00247734,60580.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727962000039,0.00247734,60580.0,60574.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962000333,0.00247734,60580.0,60569.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962000334,0.082549,60579.0,60569.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962000527,0.082556,60574.0,60569.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962000725,0.082558,60572.0,60569.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962001034,0.00247734,60580.0,60569.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962001035,0.00547734,60580.0,60569.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962001433,0.082552,60577.0,60570.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727962001628,0.003,60574.0,60571.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727962001828,0.003,60574.0,60569.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1727962001829,0.003,60574.0,60569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962002337,0.00547734,60580.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727962002633,0.00547734,60580.0,60579.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727962003031,0.00347734,60580.0,60579.0,0.443349]
["bitfinex-derivatives","BTCF0:USTF0",1727962003330,0.003,60580.0,60579.0,1.538549]
["bitfinex-derivatives","BTCF0:USTF0",1727962003737,0.13038264,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727962004240,0.082522,60599.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727962004431,0.082527,60596.0,60593.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962004626,0.082527,60596.0,60580.0,0.00247597]
["bitfinex-derivatives","BTCF0:USTF0",1727962004627,0.082532,60592.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727962004827,0.00247644,60603.0,60587.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962005032,0.082518,60602.0,60591.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727962005340,0.00247644,60603.0,60591.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727962005529,0.082525,60597.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727962005726,0.00247644,60603.0,60588.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1727962005925,0.08253,60593.0,60588.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727962006129,0.00247644,60603.0,60590.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727962006130,0.082528,60594.0,60590.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727962006338,0.082528,60594.0,60586.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962006339,0.082518,60602.0,60592.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962006635,0.00247644,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727962007028,0.00247644,60603.0,60602.0,0.522517]
["bitfinex-derivatives","BTCF0:USTF0",1727962007443,0.16328314,60624.0,60602.0,1.53504]
["bitfinex-derivatives","BTCF0:USTF0",1727962007639,0.002,60602.0,60601.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727962007839,0.3608,60626.0,60601.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727962007840,0.14695483,60624.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727962008138,0.23784383,60624.0,60622.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962008333,0.04044093,60623.0,60622.0,0.52249]
["bitfinex-derivatives","BTCF0:USTF0",1727962008532,0.082491,60622.0,60617.0,0.522496]
["bitfinex-derivatives","BTCF0:USTF0",1727962008838,0.082491,60622.0,60602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962008839,0.082509,60608.0,60603.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727962009029,0.1907,60621.0,60605.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962009236,0.082505,60612.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727962009539,0.04044106,60620.0,60607.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1727962009540,0.082505,60611.0,60607.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1727962009743,0.082495,60619.0,60605.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962010053,0.082511,60607.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962010342,0.001,60623.0,60606.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962010541,0.001,60623.0,60620.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962010732,0.001,60623.0,60620.0,0.522492]
["bitfinex-derivatives","BTCF0:USTF0",1727962010929,0.0038,60627.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727962011133,0.0038,60627.0,60620.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962011336,0.0038,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727962011535,0.0038,60627.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962011536,0.082498,60617.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962011738,0.522511,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962011936,1.617511,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962012137,0.082511,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962012741,0.1945,60616.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727962012931,0.0825,60615.0,60611.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727962013134,0.082493,60621.0,60614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727962013331,0.082477,60632.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962013332,0.001,60627.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962013633,0.086292,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962013834,0.086292,60621.0,60614.0,0.804101]
["bitfinex-derivatives","BTCF0:USTF0",1727962014037,0.001,60616.0,60614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727962014339,0.0825,60615.0,60614.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727962014544,0.12294162,60615.0,60614.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727962014838,0.12294162,60615.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962014839,1.93616162,60615.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962015040,0.082507,60610.0,60602.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727962015538,0.8833,60615.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962015539,0.082512,60606.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962015738,0.14695483,60613.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962016049,0.082521,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962016731,0.082526,60596.0,60587.0,0.00247569]
["bitfinex-derivatives","BTCF0:USTF0",1727962016936,0.3608,60603.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727962017131,0.082523,60599.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727962017331,0.083523,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962017743,0.001,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962017938,0.3608,60603.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727962018132,0.04044499,60602.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727962018340,0.082517,60602.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727962018542,0.13093296,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727962018730,0.13093296,60608.0,60602.0,0.522516]
["bitfinex-derivatives","BTCF0:USTF0",1727962018931,0.17137478,60607.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727962019238,0.13093296,60605.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727962019541,0.17137543,60605.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727962019733,0.17137543,60605.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727962019940,0.04044247,60604.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727962020138,0.001,60603.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962020339,0.443321,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962020541,0.082527,60596.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727962020733,0.082531,60592.0,60587.0,0.00347569]
["bitfinex-derivatives","BTCF0:USTF0",1727962020932,0.082531,60592.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727962021137,0.13093296,60594.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727962021345,0.08253,60593.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727962021541,0.21346296,60593.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727962021844,0.21346296,60593.0,60587.0,0.00247569]
["bitfinex-derivatives","BTCF0:USTF0",1727962021845,0.082523,60598.0,60587.0,0.00247569]
["bitfinex-derivatives","BTCF0:USTF0",1727962022048,0.3608,60588.0,60576.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727962022343,0.3608,60588.0,60573.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727962022537,0.3608,60588.0,60569.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727962022538,0.082554,60576.0,60569.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727962022742,0.082554,60576.0,60570.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727962023040,0.082555,60575.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727962023442,0.08254,60586.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727962023636,0.4438,60587.0,60567.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962023831,0.4438,60587.0,60570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962023832,0.08256,60571.0,60570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962024143,0.44336,60571.0,60563.0,0.00247654]
["bitfinex-derivatives","BTCF0:USTF0",1727962024442,0.082569,60564.0,60563.0,0.00247654]
["bitfinex-derivatives","BTCF0:USTF0",1727962024943,1.177929,60564.0,60563.0,0.00247654]
["bitfinex-derivatives","BTCF0:USTF0",1727962025143,0.36252001,60571.0,60563.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962025447,0.3608,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727962025635,0.3608,60571.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727962025636,0.082567,60566.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727962025831,0.082562,60570.0,60555.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727962026045,0.082573,60562.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727962026241,0.082576,60560.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727962026443,0.082569,60564.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962026939,0.082569,60564.0,60557.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727962027242,0.0909,60570.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727962027243,0.001,60570.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727962027555,0.082575,60560.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727962027736,0.082575,60560.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727962027935,0.082575,60560.0,60548.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1727962027936,0.082575,60560.0,60548.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1727962028151,0.082575,60560.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727962028447,0.082585,60553.0,60545.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727962028646,0.08259,60549.0,60543.0,0.443397]
["bitfinex-derivatives","BTCF0:USTF0",1727962029036,0.082591,60548.0,60543.0,0.443397]
["bitfinex-derivatives","BTCF0:USTF0",1727962029240,0.3608,60545.0,60536.0,0.06536722]
["bitfinex-derivatives","BTCF0:USTF0",1727962029442,0.3608,60545.0,60540.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727962029645,0.34419185,60545.0,60541.0,0.08203584]
["bitfinex-derivatives","BTCF0:USTF0",1727962029942,0.29459007,60545.0,60544.0,0.00347747]
["bitfinex-derivatives","BTCF0:USTF0",1727962030334,0.29459007,60545.0,60541.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727962030335,0.082599,60542.0,60541.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727962030539,0.082599,60542.0,60537.0,0.08203584]
["bitfinex-derivatives","BTCF0:USTF0",1727962030540,0.21399507,60545.0,60538.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727962030746,0.082597,60544.0,60539.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727962031056,0.21299507,60545.0,60544.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1727962031247,0.21399507,60545.0,60544.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1727962031746,0.002,60545.0,60544.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1727962032445,0.0038,60559.0,60544.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1727962032646,0.0038,60565.0,60558.0,0.443377]
["bitfinex-derivatives","BTCF0:USTF0",1727962032847,0.0038,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727962033150,0.01087767,60573.0,60558.0,0.443377]
["bitfinex-derivatives","BTCF0:USTF0",1727962033151,0.00247767,60573.0,60567.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727962033653,0.00247767,60573.0,60569.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727962034154,0.00247767,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727962035355,0.3608,60579.0,60573.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727962035654,0.08255,60578.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727962035962,0.08255,60578.0,60567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962036140,0.08255,60578.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727962036346,0.3608,60579.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727962036746,0.09115497,60578.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727962036948,0.3608,60579.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727962036949,0.04045162,60577.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727962037148,0.04045162,60576.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727962037349,0.04045162,60576.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962037553,0.16328314,60579.0,60575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962037750,0.16328314,60577.0,60575.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1727962037952,0.16328314,60579.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962038158,0.001,60577.0,60575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962038557,0.001,60577.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727962038860,0.001,60577.0,60575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962039353,0.001,60577.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962039558,0.123004,60576.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962040074,0.17370839,60576.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962040251,0.082559,60572.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962040553,0.082562,60569.0,60557.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727962040765,0.94833347,60572.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962040766,0.23868962,60568.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962041058,0.80252001,60572.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727962041059,0.040451,60567.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727962041254,0.09115703,60567.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727962041457,0.05070603,60567.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962041659,0.14753347,60567.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962041854,0.14753347,60567.0,60565.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1727962042544,0.14753347,60567.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727962042952,0.14753347,60567.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962042953,0.082566,60566.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962043263,0.082566,60566.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962043264,0.082576,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962043463,0.17373791,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962043753,0.17373882,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962044349,0.082588,60551.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962044651,0.082588,60550.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962044959,0.082584,60553.0,60549.0,0.443389]
["bitfinex-derivatives","BTCF0:USTF0",1727962045255,0.082588,60550.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962045644,0.44,60556.0,60543.0,0.00247746]
["bitfinex-derivatives","BTCF0:USTF0",1727962045851,0.082582,60555.0,60543.0,0.00247746]
["bitfinex-derivatives","BTCF0:USTF0",1727962046056,0.082582,60555.0,60543.0,0.08507446]
["bitfinex-derivatives","BTCF0:USTF0",1727962046256,0.082593,60547.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727962046554,0.001,60550.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962046943,0.086589,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962047144,0.004,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962047650,0.087588,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962048458,1.183068,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962048658,0.082604,60539.0,60534.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1727962048854,0.082605,60538.0,60534.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1727962049161,0.10818096,60550.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962049461,0.10818096,60550.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727962049462,0.085588,60550.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727962049648,0.087588,60550.0,60549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962049849,0.005,60550.0,60549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962050055,0.005,60550.0,60549.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1727962050250,0.005,60550.0,60549.0,0.57907]
["bitfinex-derivatives","BTCF0:USTF0",1727962050450,0.001,60550.0,60549.0,0.57807]
["bitfinex-derivatives","BTCF0:USTF0",1727962050656,0.001,60550.0,60549.0,1.20807]
["bitfinex-derivatives","BTCF0:USTF0",1727962050958,0.0038,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727962051148,0.00247817,60562.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727962051454,0.00247817,60562.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962051455,0.00247817,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727962051955,0.15044006,60562.0,60556.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1727962052157,0.082575,60560.0,60556.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1727962052356,0.04044735,60559.0,60556.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1727962052544,0.04044735,60558.0,60556.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1727962052744,0.04044735,60557.0,60556.0,0.71258]
["bitfinex-derivatives","BTCF0:USTF0",1727962053654,0.00247817,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727962053859,0.00247817,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727962054154,0.00247817,60562.0,60561.0,0.938733]
["bitfinex-derivatives","BTCF0:USTF0",1727962054155,0.13159664,60562.0,60561.0,0.938733]
["bitfinex-derivatives","BTCF0:USTF0",1727962054355,0.13159664,60563.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727962054857,0.17203658,60563.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727962055157,0.04043994,60563.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727962055355,0.09113111,60567.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727962055556,0.082569,60565.0,60563.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727962055765,0.12301036,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727962055957,0.12301036,60564.0,60561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962055958,0.082572,60562.0,60561.0,0.444373]
["bitfinex-derivatives","BTCF0:USTF0",1727962056267,0.082572,60562.0,60561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962056755,0.12301825,60562.0,60561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962057159,0.12301825,60562.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962057362,0.04144625,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727962057864,0.04144625,60562.0,60561.0,0.444373]
["bitfinex-derivatives","BTCF0:USTF0",1727962058060,0.04544625,60562.0,60561.0,0.444373]
["bitfinex-derivatives","BTCF0:USTF0",1727962058452,0.005,60562.0,60561.0,0.444373]
["bitfinex-derivatives","BTCF0:USTF0",1727962058653,0.04544239,60562.0,60561.0,0.444373]
["bitfinex-derivatives","BTCF0:USTF0",1727962058963,0.04144239,60562.0,60561.0,0.451373]
["bitfinex-derivatives","BTCF0:USTF0",1727962059547,0.04144239,60562.0,60561.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727962059752,0.04144239,60562.0,60561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962059753,0.086572,60562.0,60561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962059963,0.003,60562.0,60561.0,0.450373]
["bitfinex-derivatives","BTCF0:USTF0",1727962060163,0.003,60562.0,60561.0,0.089573]
["bitfinex-derivatives","BTCF0:USTF0",1727962060458,0.003,60562.0,60548.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1727962060459,0.082574,60561.0,60555.0,0.443381]
["bitfinex-derivatives","BTCF0:USTF0",1727962060657,0.08258,60556.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962061964,0.001,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727962062650,0.14796189,60575.0,60561.0,1.538733]
["bitfinex-derivatives","BTCF0:USTF0",1727962062852,0.13546458,60580.0,60579.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727962063064,0.04423923,60580.0,60579.0,0.522549]
["bitfinex-derivatives","BTCF0:USTF0",1727962063362,0.04043923,60580.0,60579.0,0.522549]
["bitfinex-derivatives","BTCF0:USTF0",1727962063568,0.04043923,60580.0,60579.0,0.883349]
["bitfinex-derivatives","BTCF0:USTF0",1727962063751,0.04043923,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962063952,0.04143923,60580.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962064352,0.04143923,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962064667,0.53663923,60580.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962064857,0.04643923,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962065363,0.04643923,60580.0,60579.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1727962066056,0.04643923,60580.0,60579.0,0.523549]
["bitfinex-derivatives","BTCF0:USTF0",1727962066766,0.04643923,60580.0,60579.0,0.524549]
["bitfinex-derivatives","BTCF0:USTF0",1727962066767,0.17810381,60580.0,60579.0,0.524549]
["bitfinex-derivatives","BTCF0:USTF0",1727962066959,0.21853425,60580.0,60579.0,1.619749]
["bitfinex-derivatives","BTCF0:USTF0",1727962067163,0.08686967,60580.0,60579.0,1.980549]
["bitfinex-derivatives","BTCF0:USTF0",1727962067466,0.001,60580.0,60579.0,1.979549]
["bitfinex-derivatives","BTCF0:USTF0",1727962067864,0.001,60580.0,60579.0,2.608549]
["bitfinex-derivatives","BTCF0:USTF0",1727962068064,0.003,60580.0,60579.0,2.608549]
["bitfinex-derivatives","BTCF0:USTF0",1727962070090,0.086332,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727962070294,0.13166458,60595.0,60579.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962070594,0.082532,60592.0,60591.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727962070787,0.13166458,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727962070984,0.13166458,60595.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962071191,0.082519,60601.0,60591.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962071192,0.13107562,60597.0,60591.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962071386,0.14796189,60601.0,60591.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962071387,0.13107562,60604.0,60596.0,0.883326]
["bitfinex-derivatives","BTCF0:USTF0",1727962071581,0.067774,60606.0,60604.0,0.522515]
["bitfinex-derivatives","BTCF0:USTF0",1727962071781,0.067774,60606.0,60604.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727962071985,0.067774,60606.0,60605.0,0.577513]
["bitfinex-derivatives","BTCF0:USTF0",1727962072194,0.067774,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727962072388,0.067774,60606.0,60597.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727962072389,0.082516,60603.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727962072583,0.44,60614.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962072584,0.082511,60607.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727962072788,0.082521,60599.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727962072987,0.082513,60605.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962073180,0.44,60609.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962073181,0.08251,60608.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962073383,0.082511,60608.0,60605.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727962073590,0.2763,60613.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727962073786,0.2763,60613.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727962073787,0.082516,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727962073985,0.082522,60599.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962074186,0.082524,60598.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962074385,0.082524,60597.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962074802,0.577604,60597.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962074988,0.082524,60597.0,60596.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1727962075185,0.082519,60601.0,60596.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1727962075391,0.082516,60603.0,60596.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1727962075392,0.10161975,60603.0,60596.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1727962075602,0.082524,60597.0,60596.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1727962075993,0.082524,60597.0,60591.0,0.36327516]
["bitfinex-derivatives","BTCF0:USTF0",1727962075994,0.082531,60592.0,60591.0,0.36327516]
["bitfinex-derivatives","BTCF0:USTF0",1727962076483,0.3608,60600.0,60591.0,0.36327516]
["bitfinex-derivatives","BTCF0:USTF0",1727962076689,0.3608,60600.0,60596.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1727962077195,0.082553,60576.0,60570.0,0.00247632]
["bitfinex-derivatives","BTCF0:USTF0",1727962077402,0.8008,60597.0,60570.0,0.00247632]
["bitfinex-derivatives","BTCF0:USTF0",1727962077403,0.08256,60571.0,60570.0,0.00247632]
["bitfinex-derivatives","BTCF0:USTF0",1727962077619,0.082569,60565.0,60554.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727962077796,0.44,60555.0,60541.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1727962078101,0.44,60548.0,60541.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1727962078497,0.44,60548.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962079209,0.44,60548.0,60541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727962079392,0.44,60553.0,60541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727962079595,0.082561,60570.0,60541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727962079596,0.082575,60560.0,60544.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962079793,0.082574,60561.0,60544.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962080002,0.44,60566.0,60544.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962080401,0.082594,60546.0,60541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727962080907,0.0083,60569.0,60535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962080908,0.44,60565.0,60540.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962081100,0.08503515,60573.0,60556.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962081101,0.3691,60571.0,60556.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962081401,0.3691,60571.0,60556.0,0.52258]
["bitfinex-derivatives","BTCF0:USTF0",1727962081710,0.8091,60571.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727962082005,0.082564,60568.0,60566.0,0.06558399]
["bitfinex-derivatives","BTCF0:USTF0",1727962082404,0.082564,60568.0,60567.0,0.06558399]
["bitfinex-derivatives","BTCF0:USTF0",1727962083010,0.7033847,60571.0,60566.0,0.06558399]
["bitfinex-derivatives","BTCF0:USTF0",1727962083202,0.70166469,60571.0,60570.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1727962083398,0.78422469,60571.0,60570.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1727962085202,0.70166469,60571.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962085399,0.082564,60568.0,60567.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1727962085597,0.082573,60561.0,60559.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1727962085802,0.082577,60559.0,60557.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1727962086002,0.082577,60559.0,60555.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1727962086203,0.082577,60559.0,60556.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1727962086506,0.082577,60559.0,60555.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1727962087103,0.082577,60559.0,60554.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1727962087414,0.082584,60553.0,60552.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1727962087717,0.082588,60550.0,60549.0,0.04915836]
["bitfinex-derivatives","BTCF0:USTF0",1727962087901,0.522584,60553.0,60538.0,0.06558399]
["bitfinex-derivatives","BTCF0:USTF0",1727962088099,0.522584,60553.0,60536.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727962088100,0.082598,60543.0,60536.0,0.15808399]
["bitfinex-derivatives","BTCF0:USTF0",1727962088300,0.44,60541.0,60536.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727962088501,0.44,60541.0,60535.0,0.06558399]
["bitfinex-derivatives","BTCF0:USTF0",1727962088705,0.44,60541.0,60534.0,0.06558399]
["bitfinex-derivatives","BTCF0:USTF0",1727962089204,0.44,60541.0,60527.0,0.27613584]
["bitfinex-derivatives","BTCF0:USTF0",1727962089205,0.3608,60552.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727962089404,0.3608,60552.0,60543.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962089713,0.3608,60552.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727962089906,0.3608,60552.0,60544.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727962090303,0.2113,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727962090613,0.3608,60571.0,60562.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727962090817,0.3608,60571.0,60558.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962091109,0.3608,60571.0,60565.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727962091418,0.3608,60571.0,60553.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962091808,0.3608,60571.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727962092007,0.3608,60571.0,60554.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1727962092008,0.3608,60571.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727962092212,0.3608,60571.0,60562.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727962092526,0.44,60570.0,60554.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1727962092703,0.44,60570.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727962092903,0.44,60570.0,60556.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727962093113,0.44,60570.0,60555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962093305,0.44,60570.0,60555.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1727962093616,0.3608,60557.0,60555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962093919,0.3608,60557.0,60555.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1727962094419,0.3608,60557.0,60555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727962094607,0.082585,60553.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727962094918,0.44,60548.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727962095117,0.44,60548.0,60545.0,0.00197721]
["bitfinex-derivatives","BTCF0:USTF0",1727962095424,0.44,60553.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727962095616,0.44,60553.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727962095921,0.44,60553.0,60536.0,0.30286611]
["bitfinex-derivatives","BTCF0:USTF0",1727962096216,0.44,60553.0,60545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962096624,0.44,60553.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727962096816,0.3608,60543.0,60536.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962097123,0.3608,60543.0,60542.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1727962097318,0.41087104,60543.0,60542.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1727962097620,0.41087104,60543.0,60542.0,0.523599]
["bitfinex-derivatives","BTCF0:USTF0",1727962097818,0.41087104,60543.0,60542.0,0.36860684]
["bitfinex-derivatives","BTCF0:USTF0",1727962098223,0.05007104,60543.0,60542.0,1.46412684]
["bitfinex-derivatives","BTCF0:USTF0",1727962098430,0.05007104,60543.0,60542.0,1.54672584]
["bitfinex-derivatives","BTCF0:USTF0",1727962098723,0.05007104,60543.0,60542.0,1.54772584]
["bitfinex-derivatives","BTCF0:USTF0",1727962098921,0.002,60553.0,60542.0,1.54772584]
["bitfinex-derivatives","BTCF0:USTF0",1727962098922,0.002,60553.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727962099123,0.3608,60554.0,60552.0,1.15436154]
["bitfinex-derivatives","BTCF0:USTF0",1727962099316,0.00247813,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727962101010,0.02878937,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727962101713,0.02878937,60564.0,60557.0,0.55763199]
["bitfinex-derivatives","BTCF0:USTF0",1727962101927,0.02978937,60564.0,60563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727962102220,0.03078937,60564.0,60563.0,0.02059359]
["bitfinex-derivatives","BTCF0:USTF0",1727962102618,0.03078937,60564.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962102619,0.02878937,60564.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962102822,0.02878937,60564.0,60563.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727962103019,0.00247813,60564.0,60563.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727962103328,0.00247813,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727962103624,0.00647813,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727962103833,0.00647813,60564.0,60560.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727962104020,0.00647813,60564.0,60553.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962104226,0.00647813,60564.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727962104929,0.00547813,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727962105218,0.00247813,60564.0,60563.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727962105627,0.00547813,60564.0,60563.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727962105815,0.00847813,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727962106218,0.01347813,60564.0,60563.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727962106627,0.01647813,60564.0,60563.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1727962107128,0.05692976,60564.0,60563.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1727962107313,0.05692578,60564.0,60563.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1727962107710,0.01647813,60564.0,60563.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1727962108220,0.05792094,60564.0,60563.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1727962108422,0.05792062,60564.0,60563.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1727962108822,0.05092062,60564.0,60563.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727962109131,0.05092062,60564.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727962109132,0.082573,60562.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727962109425,0.082573,60562.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727962109426,0.17210623,60561.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727962109623,0.522573,60562.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727962109624,0.04044249,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727962109830,0.00947813,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727962110020,0.05792159,60564.0,60563.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727962110321,0.01747813,60564.0,60563.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727962110526,0.00947813,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727962111236,0.082574,60561.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962111425,0.04044384,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962111726,0.13327214,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962112024,0.082575,60560.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962112532,0.8562,60560.0,60544.0,0.00247739]
["bitfinex-derivatives","BTCF0:USTF0",1727962112720,0.082583,60554.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727962112919,0.44,60555.0,60544.0,0.00247739]
["bitfinex-derivatives","BTCF0:USTF0",1727962112920,0.44,60555.0,60544.0,0.08507339]
["bitfinex-derivatives","BTCF0:USTF0",1727962113227,0.082588,60551.0,60544.0,0.00247739]
["bitfinex-derivatives","BTCF0:USTF0",1727962113522,0.44,60555.0,60544.0,0.00247739]
["bitfinex-derivatives","BTCF0:USTF0",1727962113727,0.082591,60548.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727962113927,0.003,60554.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727962114128,0.082588,60551.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727962114328,0.003,60554.0,60544.0,0.00247739]
["bitfinex-derivatives","BTCF0:USTF0",1727962114521,0.082594,60546.0,60544.0,0.00247739]
["bitfinex-derivatives","BTCF0:USTF0",1727962114726,0.085584,60554.0,60549.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727962114925,0.082586,60552.0,60546.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727962115133,0.085584,60554.0,60544.0,0.00247739]
["bitfinex-derivatives","BTCF0:USTF0",1727962115134,0.085584,60554.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727962115320,0.009,60551.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727962115625,0.009,60551.0,60544.0,0.00347739]
["bitfinex-derivatives","BTCF0:USTF0",1727962115826,0.091587,60551.0,60544.0,0.00447739]
["bitfinex-derivatives","BTCF0:USTF0",1727962116136,0.08259,60549.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962116436,0.08259,60549.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962116437,0.082607,60536.0,60533.0,0.06558399]
["bitfinex-derivatives","BTCF0:USTF0",1727962116617,0.082607,60536.0,60524.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1727962116618,0.082609,60535.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727962116818,0.44,60536.0,60525.0,0.06558399]
["bitfinex-derivatives","BTCF0:USTF0",1727962117125,0.44,60537.0,60524.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1727962117322,0.44,60537.0,60528.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727962117323,0.082614,60532.0,60528.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727962117728,0.082609,60535.0,60529.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727962117920,0.44,60543.0,60524.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1727962118115,0.44,60543.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727962118321,0.00247883,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727962118840,0.001,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727962119432,0.001,60543.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727962119433,0.001,60543.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727962119817,0.01047883,60544.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727962120022,0.01847883,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962120430,0.01847883,60544.0,60543.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1727962120617,0.01047883,60544.0,60543.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1727962121227,0.01047883,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962121627,0.09307483,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962121928,0.08507483,60544.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962122130,0.082605,60538.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962122325,0.005,60543.0,60524.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1727962122326,0.44,60535.0,60524.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1727962122524,0.44,60541.0,60524.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1727962122726,0.44,60541.0,60525.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727962123035,0.44,60541.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727962123232,0.44,60541.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962123437,0.00947883,60544.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727962123438,0.082598,60543.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727962123627,0.001,60541.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727962124035,0.001,60541.0,60525.0,0.642621]
["bitfinex-derivatives","BTCF0:USTF0",1727962124036,0.001,60541.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727962124333,0.001,60541.0,60525.0,0.642621]
["bitfinex-derivatives","BTCF0:USTF0",1727962124637,0.002,60541.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727962124927,0.442,60541.0,60529.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727962125233,0.44,60534.0,60529.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727962125529,0.44,60534.0,60524.0,0.01443821]
["bitfinex-derivatives","BTCF0:USTF0",1727962125530,0.522611,60534.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727962125930,0.44,60534.0,60531.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727962126522,0.441,60534.0,60531.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727962127631,0.52361,60534.0,60529.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962127831,0.082611,60533.0,60529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962128134,0.082613,60532.0,60531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727962128328,0.082613,60532.0,60531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962128920,0.3608,60533.0,60531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962129220,0.082615,60531.0,60529.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962129831,0.082615,60531.0,60529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962130131,0.082616,60530.0,60529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962130834,0.3608,60533.0,60524.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1727962131136,0.08262,60527.0,60524.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1727962131636,0.3608,60533.0,60524.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1727962131637,0.082621,60526.0,60524.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1727962131831,0.3608,60533.0,60524.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1727962131832,0.001,60530.0,60524.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1727962132034,0.083616,60530.0,60529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962132537,0.082622,60525.0,60524.0,0.01347821]
["bitfinex-derivatives","BTCF0:USTF0",1727962132837,0.002,60527.0,60524.0,0.02547821]
["bitfinex-derivatives","BTCF0:USTF0",1727962133054,0.082622,60525.0,60524.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727962133338,0.001,60527.0,60524.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727962133527,0.001,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727962134533,0.001,60527.0,60526.0,0.443421]
["bitfinex-derivatives","BTCF0:USTF0",1727962134738,0.44,60539.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962134943,0.3608,60546.0,60529.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727962134944,0.001,60530.0,60529.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727962135238,0.083616,60530.0,60529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962135625,0.001,60527.0,60526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727962135831,0.08362,60527.0,60526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727962136030,0.08362,60527.0,60526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962136427,0.44,60528.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727962136631,0.44,60528.0,60515.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962136827,0.08362,60527.0,60526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962137040,0.001,60527.0,60526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962137237,1.45744,60527.0,60508.0,0.06558399]
["bitfinex-derivatives","BTCF0:USTF0",1727962137442,1.45744,60527.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727962137443,0.082637,60515.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727962137738,0.08264,60513.0,60506.0,0.01926904]
["bitfinex-derivatives","BTCF0:USTF0",1727962137941,0.08264,60513.0,60507.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727962138440,0.082641,60512.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727962138739,0.082641,60512.0,60507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962139036,0.001,60513.0,60507.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727962139243,0.082644,60510.0,60507.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727962139433,0.522646,60508.0,60507.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727962139743,0.522646,60508.0,60507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962140134,0.068647,60507.0,60505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962140335,0.082648,60506.0,60505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962141339,0.082647,60507.0,60505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962141537,0.001,60512.0,60505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962141843,0.084647,60508.0,60507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727962142437,0.08266,60498.0,60492.0,0.182267]
["bitfinex-derivatives","BTCF0:USTF0",1727962142653,0.08266,60498.0,60490.0,0.36327959]
["bitfinex-derivatives","BTCF0:USTF0",1727962142654,0.082669,60491.0,60490.0,0.36327959]
["bitfinex-derivatives","BTCF0:USTF0",1727962142837,0.082655,60502.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727962143032,0.00248034,60506.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727962143033,0.082656,60501.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727962143534,0.001,60498.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727962143933,0.00248034,60506.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727962143934,0.00248034,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727962144541,0.00248034,60506.0,60505.0,0.64265]
["bitfinex-derivatives","BTCF0:USTF0",1727962144843,0.00248034,60506.0,60505.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962145838,0.00248034,60506.0,60505.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1727962146545,0.08512834,60506.0,60505.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1727962146846,0.08512834,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962147541,0.80672834,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962147936,1.30256834,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962148138,1.90256834,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962148333,1.90256834,60506.0,60490.0,0.00247959]
["bitfinex-derivatives","BTCF0:USTF0",1727962148334,0.082653,60503.0,60490.0,0.00247959]
["bitfinex-derivatives","BTCF0:USTF0",1727962148549,0.29,60496.0,60490.0,0.00247959]
["bitfinex-derivatives","BTCF0:USTF0",1727962149043,0.24863416,60496.0,60490.0,0.06806358]
["bitfinex-derivatives","BTCF0:USTF0",1727962149345,0.24863416,60496.0,60493.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727962149736,0.24863416,60496.0,60490.0,0.00247959]
["bitfinex-derivatives","BTCF0:USTF0",1727962149737,0.082663,60495.0,60490.0,0.08514959]
["bitfinex-derivatives","BTCF0:USTF0",1727962149942,0.082663,60495.0,60491.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727962150351,0.082666,60494.0,60490.0,0.00447959]
["bitfinex-derivatives","BTCF0:USTF0",1727962150648,0.25063416,60496.0,60490.0,0.00447959]
["bitfinex-derivatives","BTCF0:USTF0",1727962150944,0.74291471,60506.0,60490.0,0.00447959]
["bitfinex-derivatives","BTCF0:USTF0",1727962150945,0.72408034,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727962151144,0.00248034,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727962151347,0.00248034,60506.0,60502.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727962151650,0.00248034,60506.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727962152146,0.08812934,60506.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727962152851,0.08712934,60506.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727962153742,0.00448034,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727962154444,0.3608,60527.0,60505.0,1.90009]
["bitfinex-derivatives","BTCF0:USTF0",1727962154643,0.3608,60527.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727962154950,0.0038,60535.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727962155156,0.00348001,60537.0,60532.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727962155338,0.00348001,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727962155545,0.3608,60539.0,60532.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727962155744,0.3608,60539.0,60525.0,0.273822]
["bitfinex-derivatives","BTCF0:USTF0",1727962155745,0.08261,60535.0,60525.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1727962156254,0.082615,60531.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727962157141,0.082615,60531.0,60525.0,0.15997077]
["bitfinex-derivatives","BTCF0:USTF0",1727962157142,0.08261,60535.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727962157343,0.014,60537.0,60526.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727962157540,0.082607,60536.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727962157849,0.082607,60536.0,60522.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962157850,0.082614,60532.0,60526.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727962158040,0.082614,60532.0,60522.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962158041,0.082617,60530.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727962158358,0.29,60527.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962158558,0.29,60527.0,60522.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727962158755,0.37262,60527.0,60522.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1727962159143,1.0116,60523.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962159342,0.29,60513.0,60504.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727962159640,0.29,60513.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727962159845,0.082639,60514.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727962160053,0.804226,60523.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962160054,0.082628,60522.0,60501.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727962160245,1.0116,60523.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727962160448,0.29,60513.0,60502.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727962160743,0.29,60513.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962160943,0.29,60513.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727962160944,0.372639,60513.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727962161152,0.082643,60510.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727962161456,0.082643,60510.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962161657,0.082643,60510.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727962162357,0.082644,60509.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727962162553,0.082644,60509.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962162849,0.082651,60505.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962163645,0.082644,60509.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962163646,0.082644,60509.0,60501.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727962163959,0.082644,60509.0,60500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962163960,0.082655,60501.0,60500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962164148,0.44,60508.0,60500.0,0.56990361]
["bitfinex-derivatives","BTCF0:USTF0",1727962164456,0.082651,60504.0,60503.0,0.06573102]
["bitfinex-derivatives","BTCF0:USTF0",1727962165152,0.8008,60508.0,60502.0,0.06573102]
["bitfinex-derivatives","BTCF0:USTF0",1727962165153,0.082652,60503.0,60502.0,0.06573102]
["bitfinex-derivatives","BTCF0:USTF0",1727962165363,0.082652,60503.0,60502.0,0.06577022]
["bitfinex-derivatives","BTCF0:USTF0",1727962167450,0.082652,60503.0,60488.0,0.11214333]
["bitfinex-derivatives","BTCF0:USTF0",1727962167451,0.082658,60499.0,60498.0,0.06577022]
["bitfinex-derivatives","BTCF0:USTF0",1727962167851,0.082654,60502.0,60499.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727962168047,0.3608,60508.0,60501.0,0.06577022]
["bitfinex-derivatives","BTCF0:USTF0",1727962168252,0.3608,60508.0,60505.0,0.14846496]
["bitfinex-derivatives","BTCF0:USTF0",1727962168452,0.3608,60508.0,60505.0,0.06581496]
["bitfinex-derivatives","BTCF0:USTF0",1727962168649,0.3608,60508.0,60506.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962169049,0.3608,60508.0,60505.0,0.06581496]
["bitfinex-derivatives","BTCF0:USTF0",1727962169258,0.3608,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727962169451,0.082649,60506.0,60504.0,0.06581496]
["bitfinex-derivatives","BTCF0:USTF0",1727962169754,0.082649,60506.0,60502.0,0.06581496]
["bitfinex-derivatives","BTCF0:USTF0",1727962170063,0.082649,60506.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727962170272,0.3648,60508.0,60504.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727962170563,0.082648,60507.0,60504.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727962170756,0.004,60508.0,60502.0,0.06581496]
["bitfinex-derivatives","BTCF0:USTF0",1727962170953,0.00247994,60526.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962171156,0.00247994,60526.0,60517.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962171371,0.082623,60525.0,60521.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727962171552,0.082627,60522.0,60517.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727962171752,0.082631,60519.0,60515.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727962171958,0.00247994,60526.0,60516.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727962171959,0.082629,60521.0,60516.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727962172271,0.082623,60525.0,60514.0,0.14840059]
["bitfinex-derivatives","BTCF0:USTF0",1727962172462,0.008,60525.0,60512.0,0.06576359]
["bitfinex-derivatives","BTCF0:USTF0",1727962172762,0.008,60525.0,60508.0,0.27686275]
["bitfinex-derivatives","BTCF0:USTF0",1727962172763,0.082633,60517.0,60515.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727962173449,0.082633,60517.0,60509.0,0.06576359]
["bitfinex-derivatives","BTCF0:USTF0",1727962173450,0.009,60521.0,60509.0,0.06576359]
["bitfinex-derivatives","BTCF0:USTF0",1727962173653,0.009,60521.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727962174159,0.009,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727962174871,0.012,60517.0,60513.0,0.06576359]
["bitfinex-derivatives","BTCF0:USTF0",1727962175158,0.012,60517.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727962175363,0.005,60517.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727962175568,0.009,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727962175754,0.00247994,60526.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727962176158,0.3608,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727962176363,0.443413,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727962176566,0.3608,60532.0,60521.0,0.21579297]
["bitfinex-derivatives","BTCF0:USTF0",1727962176763,0.082621,60527.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727962177067,0.082621,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727962177270,0.3608,60537.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962177452,0.3608,60537.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727962177453,0.08261,60534.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727962177653,0.082612,60533.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727962177959,0.082612,60533.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727962178160,0.082612,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727962178769,0.083612,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727962178966,0.002,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727962179365,0.007,60533.0,60532.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1727962179867,0.009,60533.0,60532.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1727962180067,0.009,60533.0,60532.0,1.179213]
["bitfinex-derivatives","BTCF0:USTF0",1727962180269,0.15044052,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727962180270,0.00247863,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727962180566,0.12553073,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727962181165,0.04293814,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727962181363,0.05693814,60547.0,60546.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1727962181564,0.15353014,60547.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962182065,0.59352902,60547.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962182267,0.59352902,60547.0,60533.0,0.09677781]
["bitfinex-derivatives","BTCF0:USTF0",1727962182268,0.082599,60543.0,60533.0,0.08508881]
["bitfinex-derivatives","BTCF0:USTF0",1727962182577,0.082607,60536.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727962182864,0.14810475,60544.0,60533.0,0.00247781]
["bitfinex-derivatives","BTCF0:USTF0",1727962183058,0.082594,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727962183567,0.082594,60546.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727962183568,0.082597,60544.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727962184172,0.01647863,60547.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727962184366,0.00847863,60547.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727962184569,0.00247863,60547.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727962185063,0.007,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727962185461,0.17910977,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727962185862,0.04746085,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727962186273,0.04646085,60544.0,60543.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1727962186473,0.12905703,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962186660,0.006,60544.0,60543.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1727962186861,0.006,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962187863,0.014,60544.0,60543.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1727962188367,0.017,60544.0,60543.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1727962188576,0.017,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962188577,0.099596,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962188770,0.018,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962189075,0.098596,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962189665,0.099596,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962190173,1.54460276,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962190378,0.08261,60534.0,60533.0,0.00247781]
["bitfinex-derivatives","BTCF0:USTF0",1727962191263,0.57821,60534.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962191471,0.57821,60534.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727962191472,0.29,60525.0,60518.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727962191770,0.29,60520.0,60515.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727962191969,0.29,60520.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727962192175,0.082622,60526.0,60521.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727962192363,0.082623,60525.0,60521.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727962192564,0.083623,60525.0,60517.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727962192760,0.082631,60519.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962192963,0.082631,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962193670,0.082631,60519.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962194168,0.005,60525.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962194169,0.009,60520.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962194362,0.082633,60517.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962194570,0.082625,60523.0,60500.0,0.16656359]
["bitfinex-derivatives","BTCF0:USTF0",1727962194767,0.3608,60524.0,60500.0,0.16656359]
["bitfinex-derivatives","BTCF0:USTF0",1727962194768,0.093631,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962194968,0.383631,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962195275,0.082633,60517.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962195773,0.082643,60510.0,60505.0,0.281149]
["bitfinex-derivatives","BTCF0:USTF0",1727962195966,0.743231,60519.0,60505.0,0.281149]
["bitfinex-derivatives","BTCF0:USTF0",1727962195967,0.752431,60519.0,60508.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727962196162,0.082637,60515.0,60509.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727962196365,0.082637,60515.0,60505.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1727962196366,0.088633,60517.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962197464,0.015,60517.0,60516.0,1.470355]
["bitfinex-derivatives","BTCF0:USTF0",1727962197972,0.00852219,60517.0,60516.0,1.470355]
["bitfinex-derivatives","BTCF0:USTF0",1727962198368,0.01878836,60532.0,60529.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727962198575,0.01878836,60532.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727962198576,0.082616,60530.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727962198770,0.01878836,60532.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727962199081,0.3608,60537.0,60524.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727962199082,0.08261,60535.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727962199265,0.082615,60531.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727962199468,0.082611,60534.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727962199672,0.082611,60534.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727962199965,0.082599,60543.0,60533.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727962200165,0.1026,60548.0,60539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727962200380,0.04047089,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727962200681,0.0038,60554.0,60540.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727962200682,0.082589,60550.0,60540.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727962200880,0.29,60552.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727962200881,0.29,60542.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727962201174,0.004,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727962201391,0.082604,60539.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727962201674,0.082602,60540.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962201880,0.082599,60543.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727962202179,0.29,60537.0,60525.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727962202369,0.29,60537.0,60516.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727962202370,0.082625,60523.0,60518.0,0.00331834]
["bitfinex-derivatives","BTCF0:USTF0",1727962202674,0.078831,60519.0,60518.0,0.00247834]
["bitfinex-derivatives","BTCF0:USTF0",1727962202877,0.08263,60520.0,60518.0,0.00247834]
["bitfinex-derivatives","BTCF0:USTF0",1727962203180,0.37944625,60526.0,60518.0,0.00247834]
["bitfinex-derivatives","BTCF0:USTF0",1727962203181,0.3608,60526.0,60518.0,0.00247834]
["bitfinex-derivatives","BTCF0:USTF0",1727962203479,0.3608,60526.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727962203684,0.04047541,60526.0,60525.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962203975,0.15058393,60535.0,60525.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962203976,0.14807855,60535.0,60525.0,1.53564]
["bitfinex-derivatives","BTCF0:USTF0",1727962204174,0.14808147,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727962204479,0.14808147,60537.0,60534.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962204480,0.082609,60535.0,60534.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962204777,0.04047141,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727962205077,0.04047141,60535.0,60534.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1727962205276,0.04047141,60535.0,60534.0,1.13821]
["bitfinex-derivatives","BTCF0:USTF0",1727962205779,0.16328314,60543.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962205780,0.082604,60539.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962205966,0.082616,60530.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962206171,0.09120655,60529.0,60512.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1727962206476,0.04047295,60528.0,60512.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1727962206677,0.082631,60520.0,60518.0,0.08511034]
["bitfinex-derivatives","BTCF0:USTF0",1727962206977,0.44,60531.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727962206978,0.14806498,60528.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727962207177,0.14806498,60528.0,60527.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1727962207178,0.04047503,60528.0,60527.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1727962207385,0.04047503,60528.0,60527.0,1.17826]
["bitfinex-derivatives","BTCF0:USTF0",1727962207574,0.16328314,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727962207783,0.040472,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727962208678,0.040472,60535.0,60521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962208980,0.040472,60535.0,60518.0,0.00247834]
["bitfinex-derivatives","BTCF0:USTF0",1727962208981,0.23927015,60534.0,60518.0,0.00247834]
["bitfinex-derivatives","BTCF0:USTF0",1727962209178,0.23168298,60528.0,60518.0,0.00247834]
["bitfinex-derivatives","BTCF0:USTF0",1727962209383,0.082629,60520.0,60518.0,0.00247834]
["bitfinex-derivatives","BTCF0:USTF0",1727962209677,0.082629,60520.0,60518.0,0.08510934]
["bitfinex-derivatives","BTCF0:USTF0",1727962209880,0.001,60528.0,60518.0,0.00247834]
["bitfinex-derivatives","BTCF0:USTF0",1727962210174,0.082624,60524.0,60518.0,0.00247834]
["bitfinex-derivatives","BTCF0:USTF0",1727962210376,0.082624,60524.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727962210573,0.001,60528.0,60523.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727962210775,0.082618,60529.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727962211081,0.082618,60529.0,60521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962211082,0.0992,60534.0,60521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962211279,0.082626,60522.0,60521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962211574,0.44,60523.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962211777,0.005,60524.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962211778,0.087624,60524.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962211979,0.005,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727962212168,0.082621,60526.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962212367,0.011,60529.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962212877,0.082622,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962213273,0.006,60529.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962213574,0.006,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727962213778,0.04048032,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727962214678,0.14806498,60546.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727962214679,0.082594,60546.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727962214880,0.14806498,60550.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962215075,0.14806498,60550.0,60531.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727962215076,0.08261,60535.0,60531.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727962215283,0.082602,60540.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962215584,0.004,60533.0,60531.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727962215970,0.004,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727962216291,0.006,60533.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962216579,0.0947,60532.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962216786,0.44,60523.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962216972,0.082631,60519.0,60511.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727962217177,0.082631,60519.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962217387,0.23069598,60519.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962217581,0.082631,60519.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962217777,0.082631,60519.0,60518.0,0.00247834]
["bitfinex-derivatives","BTCF0:USTF0",1727962218085,0.05073685,60519.0,60518.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727962218294,0.16467106,60519.0,60518.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727962218486,0.05073685,60519.0,60518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962218787,0.006,60519.0,60518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962218985,0.17071362,60519.0,60518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962219378,0.22145047,60519.0,60518.0,0.532632]
["bitfinex-derivatives","BTCF0:USTF0",1727962219683,0.17961146,60525.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727962219885,0.3608,60543.0,60524.0,0.522624]
["bitfinex-derivatives","BTCF0:USTF0",1727962219886,0.16471362,60532.0,60524.0,0.522624]
["bitfinex-derivatives","BTCF0:USTF0",1727962220087,0.16471362,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727962220284,0.16471362,60532.0,60531.0,0.642614]
["bitfinex-derivatives","BTCF0:USTF0",1727962220680,0.17961146,60536.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727962220887,0.18209056,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727962221086,0.16480835,60535.0,60534.0,0.64261]
["bitfinex-derivatives","BTCF0:USTF0",1727962221386,0.00490835,60541.0,60534.0,1.73821]
["bitfinex-derivatives","BTCF0:USTF0",1727962221693,0.17961146,60547.0,60537.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962221989,0.17961146,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727962222485,0.17961146,60553.0,60548.0,1.618071]
["bitfinex-derivatives","BTCF0:USTF0",1727962222674,0.17961146,60553.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727962222876,0.05927491,60565.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727962222877,0.17961146,60554.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727962223077,0.17961146,60556.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727962223389,0.17961146,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727962223591,0.17961146,60558.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727962223899,0.17961146,60558.0,60557.0,1.043379]
["bitfinex-derivatives","BTCF0:USTF0",1727962224075,0.17961146,60558.0,60557.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1727962224481,0.26218846,60558.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962224691,0.13330289,60558.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962225188,0.13330261,60558.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962225582,0.05072561,60558.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962225784,0.08256,60571.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727962225985,0.004,60558.0,60557.0,0.444379]
["bitfinex-derivatives","BTCF0:USTF0",1727962226186,0.004,60558.0,60557.0,0.445379]
["bitfinex-derivatives","BTCF0:USTF0",1727962226692,0.004,60558.0,60557.0,0.940779]
["bitfinex-derivatives","BTCF0:USTF0",1727962226897,0.004,60558.0,60557.0,1.540779]
["bitfinex-derivatives","BTCF0:USTF0",1727962227085,0.082561,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727962227392,0.04046399,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727962227778,0.084561,60571.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727962227995,0.084561,60571.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727962228196,0.084561,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727962228494,0.084561,60571.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962228495,0.002,60571.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962228685,0.44,60570.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962228994,0.082576,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727962229579,0.082576,60561.0,60557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962229580,0.082577,60558.0,60557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962229789,0.082567,60566.0,60557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962230087,0.083561,60570.0,60568.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727962230289,0.004,60570.0,60561.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962230593,0.004,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727962231384,0.003,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727962231891,0.003,60570.0,60569.0,1.538642]
["bitfinex-derivatives","BTCF0:USTF0",1727962232081,0.3608,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727962232493,0.443336,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727962232694,0.3608,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727962232887,0.2508906,60599.0,60585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727962232888,0.2052,60599.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727962233190,0.082531,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727962234387,0.1022,60599.0,60587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962234588,0.184722,60599.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727962234987,0.1022,60599.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727962235183,0.3608,60614.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962235384,0.0983,60613.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727962235589,0.0983,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727962235789,0.0983,60613.0,60608.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962235790,0.082506,60611.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727962236190,0.443302,60614.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727962236491,0.443302,60614.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727962236492,0.001,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727962236694,0.001,60611.0,60608.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962236895,0.001,60611.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727962236896,0.001,60611.0,60603.0,0.522516]
["bitfinex-derivatives","BTCF0:USTF0",1727962237097,0.082519,60601.0,60598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962237304,0.001,60611.0,60598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962237792,0.08252,60601.0,60598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962237999,0.082521,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962238192,0.082521,60599.0,60597.0,0.00247496]
["bitfinex-derivatives","BTCF0:USTF0",1727962238193,0.082523,60598.0,60597.0,0.00247496]
["bitfinex-derivatives","BTCF0:USTF0",1727962238389,0.180923,60598.0,60597.0,0.00247496]
["bitfinex-derivatives","BTCF0:USTF0",1727962239000,0.082532,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962240193,0.082531,60593.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962240388,0.0994,60598.0,60590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727962240596,0.082527,60595.0,60590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727962240807,0.082532,60592.0,60590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727962241099,0.082527,60595.0,60590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727962241596,0.08253,60593.0,60590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727962241802,0.08253,60593.0,60590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727962241803,0.082532,60591.0,60590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727962241986,0.082532,60591.0,60573.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727962241987,0.7216,60591.0,60573.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727962242190,0.7216,60591.0,60570.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727962242191,0.082552,60577.0,60570.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727962242400,0.44,60581.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962242606,0.44,60576.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962242892,0.1054,60584.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727962242893,0.082551,60578.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727962243097,0.082546,60581.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727962243290,0.082546,60581.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962243291,0.082553,60576.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727962243487,0.082546,60581.0,60573.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727962243689,0.00247714,60589.0,60579.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962244090,0.082538,60587.0,60583.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727962244489,0.00247714,60589.0,60579.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962244689,0.00247714,60589.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727962245194,0.00247714,60589.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727962245390,0.082547,60581.0,60577.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727962245597,0.00247714,60589.0,60577.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727962245795,0.082548,60580.0,60577.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727962246000,0.082548,60580.0,60579.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727962246291,0.082548,60580.0,60579.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1727962246492,0.082539,60587.0,60583.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727962246690,0.7216,60591.0,60579.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1727962246903,0.082541,60585.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727962247202,0.002,60589.0,60579.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962247406,0.084535,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727962247705,0.002,60589.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962247894,0.082544,60583.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727962248099,0.082543,60584.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727962248409,0.46332001,60599.0,60578.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962248700,0.001,60580.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727962248896,0.001,60580.0,60573.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727962249096,0.001,60580.0,60566.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1727962249097,0.082561,60572.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962249296,0.082561,60570.0,60569.0,0.443362]
["bitfinex-derivatives","BTCF0:USTF0",1727962249598,0.082561,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962249796,0.082565,60567.0,60566.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1727962250001,0.3608,60571.0,60566.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1727962250304,0.3608,60571.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727962250505,0.3608,60571.0,60566.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1727962250808,0.001,60570.0,60568.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727962251196,0.001,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727962251394,0.3608,60585.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727962251395,0.082546,60582.0,60579.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727962251600,0.3608,60585.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727962251601,0.443341,60585.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727962252000,0.3608,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727962252899,0.082551,60578.0,60575.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727962253100,0.0992,60584.0,60567.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962253295,0.082547,60580.0,60579.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727962253495,0.3648,60585.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727962253496,0.3658,60585.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727962253697,0.082554,60576.0,60566.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1727962253904,0.082543,60584.0,60566.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1727962254103,0.082565,60568.0,60566.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1727962254309,0.082565,60567.0,60566.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1727962254506,0.0992,60567.0,60556.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1727962254705,0.0992,60567.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727962254706,0.3608,60559.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727962254914,0.31948361,60559.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727962255295,0.40206061,60559.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962255500,0.31948361,60559.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962255700,0.31948361,60559.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727962255997,0.44,60558.0,60546.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962256319,0.522577,60558.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727962256604,0.522577,60558.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727962256605,0.082583,60555.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727962256807,0.44,60558.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727962256808,0.31948361,60559.0,60549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962257007,0.31948361,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727962257206,0.31948361,60559.0,60549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962257408,0.31948361,60559.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727962257609,0.31948361,60559.0,60549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962257807,0.082582,60555.0,60551.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727962258007,0.31948361,60559.0,60549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962258505,0.31948361,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727962259713,0.32048361,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727962259903,0.40305961,60559.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727962260110,0.40305961,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727962260111,0.32048361,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727962260611,0.32548361,60559.0,60558.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1727962261111,0.32548361,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962261112,0.40805961,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962261313,0.90345961,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962261514,1.50845961,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962261819,1.61065961,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962262004,1.61065961,60559.0,60543.0,0.06576359]
["bitfinex-derivatives","BTCF0:USTF0",1727962262005,1.61065961,60559.0,60548.0,0.04938873]
["bitfinex-derivatives","BTCF0:USTF0",1727962262311,0.082585,60553.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727962262518,0.3608,60549.0,60541.0,0.05186624]
["bitfinex-derivatives","BTCF0:USTF0",1727962262811,0.082599,60542.0,60541.0,0.00247751]
["bitfinex-derivatives","BTCF0:USTF0",1727962263403,1.178119,60542.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962263603,0.082617,60529.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962263902,0.082617,60529.0,60519.0,0.06576359]
["bitfinex-derivatives","BTCF0:USTF0",1727962263903,0.44,60529.0,60519.0,0.04938873]
["bitfinex-derivatives","BTCF0:USTF0",1727962264114,0.3608,60520.0,60515.0,0.04938873]
["bitfinex-derivatives","BTCF0:USTF0",1727962264318,0.44,60516.0,60512.0,0.06956359]
["bitfinex-derivatives","BTCF0:USTF0",1727962264616,0.44,60516.0,60496.0,0.04938873]
["bitfinex-derivatives","BTCF0:USTF0",1727962264808,0.44,60516.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727962265007,0.082642,60511.0,60496.0,0.04938873]
["bitfinex-derivatives","BTCF0:USTF0",1727962265207,0.082642,60511.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727962265412,0.3608,60517.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962265605,0.001,60516.0,60512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727962265809,0.083635,60516.0,60512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727962266109,0.001,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727962266607,0.001,60516.0,60512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727962266810,0.082639,60513.0,60512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727962267003,0.443439,60513.0,60512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727962267207,1.45656,60513.0,60500.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1727962267506,1.45656,60513.0,60485.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727962267507,0.44,60501.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962267807,0.44,60495.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962268013,0.11162001,60512.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727962268014,0.3608,60484.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727962268309,0.082676,60486.0,60477.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962268513,0.3608,60490.0,60477.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1727962268514,0.44,60484.0,60477.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1727962268715,0.44,60478.0,60477.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727962268919,0.44,60478.0,60471.0,0.00248039]
["bitfinex-derivatives","BTCF0:USTF0",1727962268920,0.522687,60478.0,60471.0,0.00248039]
["bitfinex-derivatives","BTCF0:USTF0",1727962269115,0.522687,60478.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727962269413,0.522687,60478.0,60471.0,0.00248039]
["bitfinex-derivatives","BTCF0:USTF0",1727962269414,0.44,60478.0,60471.0,0.00248039]
["bitfinex-derivatives","BTCF0:USTF0",1727962269717,0.082689,60476.0,60471.0,0.00248039]
["bitfinex-derivatives","BTCF0:USTF0",1727962269918,0.31114455,60472.0,60471.0,0.00248039]
["bitfinex-derivatives","BTCF0:USTF0",1727962270220,0.25321316,60472.0,60471.0,0.09917639]
["bitfinex-derivatives","BTCF0:USTF0",1727962270410,0.25321316,60472.0,60471.0,0.01648039]
["bitfinex-derivatives","BTCF0:USTF0",1727962270909,0.084688,60478.0,60477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727962271321,0.3608,60495.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727962271620,0.3608,60495.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962271621,0.08515034,60491.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727962271917,0.00248134,60491.0,60484.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962272139,0.44,60489.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962272445,0.00248134,60491.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962272446,0.082685,60479.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962272731,0.08615134,60491.0,60471.0,0.01648039]
["bitfinex-derivatives","BTCF0:USTF0",1727962272732,0.522688,60477.0,60471.0,0.01648039]
["bitfinex-derivatives","BTCF0:USTF0",1727962272925,0.44,60477.0,60471.0,0.01648039]
["bitfinex-derivatives","BTCF0:USTF0",1727962273129,0.443475,60487.0,60471.0,0.01648039]
["bitfinex-derivatives","BTCF0:USTF0",1727962273130,0.44,60482.0,60471.0,0.01648039]
["bitfinex-derivatives","BTCF0:USTF0",1727962273326,0.44,60482.0,60476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962273716,0.883474,60487.0,60480.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727962273915,0.3608,60487.0,60471.0,0.01648039]
["bitfinex-derivatives","BTCF0:USTF0",1727962274116,0.00348134,60491.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727962274418,0.00348134,60491.0,60479.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962274808,0.082671,60490.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962275012,0.44,60488.0,60482.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727962275330,0.44,60488.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962275331,0.001,60489.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962275724,0.001,60489.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727962276217,0.001,60491.0,60488.0,1.539433]
["bitfinex-derivatives","BTCF0:USTF0",1727962276516,0.3646,60509.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727962276517,0.3608,60509.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727962276717,0.00176,60512.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727962277022,0.00176,60512.0,60511.0,0.522642]
["bitfinex-derivatives","BTCF0:USTF0",1727962277215,0.0024804,60514.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727962277415,0.0024804,60514.0,60513.0,1.178399]
["bitfinex-derivatives","BTCF0:USTF0",1727962277618,0.0038,60532.0,60513.0,1.539199]
["bitfinex-derivatives","BTCF0:USTF0",1727962277942,0.0038,60532.0,60516.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962278127,0.0038,60532.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727962278128,0.3608,60531.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727962278318,0.3608,60531.0,60512.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1727962278517,0.082631,60519.0,60512.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1727962278816,0.522639,60513.0,60512.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1727962279211,0.443439,60513.0,60512.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1727962279417,0.001,60514.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727962280643,0.004,60514.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727962280811,0.082639,60513.0,60512.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1727962281012,0.082639,60513.0,60512.0,0.01647871]
["bitfinex-derivatives","BTCF0:USTF0",1727962281013,0.083639,60513.0,60512.0,0.01647871]
["bitfinex-derivatives","BTCF0:USTF0",1727962281224,0.579399,60513.0,60512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962281521,1.45756,60513.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727962281727,0.082652,60504.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727962281927,0.082655,60502.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727962282125,0.44,60506.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727962282126,0.08266,60498.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727962282318,0.082662,60496.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727962282519,0.082662,60496.0,60486.0,0.06576359]
["bitfinex-derivatives","BTCF0:USTF0",1727962282520,0.522663,60495.0,60486.0,0.04938873]
["bitfinex-derivatives","BTCF0:USTF0",1727962282724,0.082663,60495.0,60483.0,0.04938873]
["bitfinex-derivatives","BTCF0:USTF0",1727962283023,0.0974,60505.0,60495.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727962283215,0.082656,60501.0,60495.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727962283419,0.18005,60505.0,60498.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727962283624,0.3608,60506.0,60494.0,0.00347947]
["bitfinex-derivatives","BTCF0:USTF0",1727962283838,0.3608,60506.0,60494.0,0.00247947]
["bitfinex-derivatives","BTCF0:USTF0",1727962283839,0.004,60495.0,60494.0,0.00247947]
["bitfinex-derivatives","BTCF0:USTF0",1727962284115,0.526663,60495.0,60494.0,0.00247947]
["bitfinex-derivatives","BTCF0:USTF0",1727962284613,0.526663,60495.0,60480.0,0.42656359]
["bitfinex-derivatives","BTCF0:USTF0",1727962284614,0.082676,60486.0,60484.0,0.04938873]
["bitfinex-derivatives","BTCF0:USTF0",1727962284819,0.082667,60493.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727962285334,0.447,60495.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727962285335,0.007,60495.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727962285632,0.007,60495.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962285633,0.44,60495.0,60482.0,0.04938873]
["bitfinex-derivatives","BTCF0:USTF0",1727962285832,0.44,60495.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962285833,0.522664,60495.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962286131,0.0064805,60505.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727962286132,0.082658,60499.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727962286324,0.44,60501.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727962286533,0.08267,60490.0,60486.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1727962286923,0.082665,60494.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727962287227,0.082665,60494.0,60480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727962287228,0.082659,60498.0,60480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727962287422,0.082661,60497.0,60492.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727962287725,0.082665,60494.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727962287931,0.44,60494.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962288224,0.08267,60491.0,60484.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727962288425,0.08267,60490.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962288636,0.082668,60492.0,60485.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727962288824,0.082669,60491.0,60481.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727962289023,0.082673,60489.0,60484.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727962289227,0.082666,60493.0,60483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962289532,0.082674,60488.0,60484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727962289920,0.082666,60493.0,60484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727962290420,0.522673,60488.0,60484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727962290628,0.082677,60485.0,60484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727962291728,0.443477,60485.0,60484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727962292030,0.443477,60485.0,60483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727962292031,0.082678,60484.0,60483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727962292352,0.082678,60484.0,60473.0,0.06576359]
["bitfinex-derivatives","BTCF0:USTF0",1727962292353,0.082691,60475.0,60473.0,0.06576359]
["bitfinex-derivatives","BTCF0:USTF0",1727962292629,0.3608,60474.0,60471.0,0.04923611]
["bitfinex-derivatives","BTCF0:USTF0",1727962292926,0.522695,60472.0,60471.0,0.04923611]
["bitfinex-derivatives","BTCF0:USTF0",1727962293139,0.082702,60467.0,60465.0,0.42656359]
["bitfinex-derivatives","BTCF0:USTF0",1727962293321,0.522695,60472.0,60463.0,0.0024807]
["bitfinex-derivatives","BTCF0:USTF0",1727962293322,0.883495,60472.0,60464.0,0.08216275]
["bitfinex-derivatives","BTCF0:USTF0",1727962293520,0.883495,60472.0,60468.0,0.06569089]
["bitfinex-derivatives","BTCF0:USTF0",1727962293723,0.883495,60472.0,60469.0,0.06569089]
["bitfinex-derivatives","BTCF0:USTF0",1727962293724,0.8008,60472.0,60469.0,0.06569089]
["bitfinex-derivatives","BTCF0:USTF0",1727962293928,0.082698,60470.0,60469.0,0.06569089]
["bitfinex-derivatives","BTCF0:USTF0",1727962294118,0.082698,60470.0,60463.0,0.0851877]
["bitfinex-derivatives","BTCF0:USTF0",1727962294119,0.082699,60469.0,60468.0,0.06569089]
["bitfinex-derivatives","BTCF0:USTF0",1727962294315,0.082702,60467.0,60466.0,0.06569089]
["bitfinex-derivatives","BTCF0:USTF0",1727962294535,0.082706,60464.0,60463.0,0.05175297]
["bitfinex-derivatives","BTCF0:USTF0",1727962294825,0.082706,60464.0,60463.0,0.0024807]
["bitfinex-derivatives","BTCF0:USTF0",1727962295132,0.082706,60464.0,60458.0,0.06569089]
["bitfinex-derivatives","BTCF0:USTF0",1727962295133,1.178866,60464.0,60458.0,0.06569089]
["bitfinex-derivatives","BTCF0:USTF0",1727962295336,0.082725,60450.0,60449.0,0.06569089]
["bitfinex-derivatives","BTCF0:USTF0",1727962295628,0.082725,60450.0,60432.0,0.08216275]
["bitfinex-derivatives","BTCF0:USTF0",1727962295629,0.3608,60450.0,60432.0,0.08216275]
["bitfinex-derivatives","BTCF0:USTF0",1727962295831,0.3608,60459.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962296023,0.3608,60459.0,60437.0,0.44296275]
["bitfinex-derivatives","BTCF0:USTF0",1727962296024,0.44,60456.0,60437.0,0.44296275]
["bitfinex-derivatives","BTCF0:USTF0",1727962296217,0.44,60449.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727962296419,0.44,60449.0,60438.0,0.1260916]
["bitfinex-derivatives","BTCF0:USTF0",1727962296420,0.44,60444.0,60438.0,0.08216275]
["bitfinex-derivatives","BTCF0:USTF0",1727962296731,0.441,60450.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727962296924,0.441,60450.0,60437.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727962296925,0.44,60441.0,60437.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727962297125,0.44,60441.0,60437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727962297624,0.44,60441.0,60434.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727962297931,0.44354,60439.0,60438.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1727962298229,0.3608,60439.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727962298431,0.3608,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727962298630,0.001,60441.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727962298943,0.082731,60446.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962299135,0.08275,60432.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962299321,0.001,60439.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962299522,0.44,60438.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962299732,0.08374,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727962299733,0.001,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727962299930,0.44,60440.0,60435.0,0.08216275]
["bitfinex-derivatives","BTCF0:USTF0",1727962300131,0.44,60440.0,60434.0,0.09116275]
["bitfinex-derivatives","BTCF0:USTF0",1727962300323,0.44,60435.0,60431.0,0.08216275]
["bitfinex-derivatives","BTCF0:USTF0",1727962300531,0.001,60439.0,60430.0,0.45196275]
["bitfinex-derivatives","BTCF0:USTF0",1727962300734,0.08374,60439.0,60433.0,0.08216275]
["bitfinex-derivatives","BTCF0:USTF0",1727962300938,0.44,60437.0,60433.0,0.08216275]
["bitfinex-derivatives","BTCF0:USTF0",1727962301229,0.001,60440.0,60435.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1727962301435,0.001,60440.0,60435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727962301621,0.001,60440.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727962301821,0.001,60440.0,60439.0,0.16490275]
["bitfinex-derivatives","BTCF0:USTF0",1727962302021,0.001,60440.0,60439.0,0.2910077]
["bitfinex-derivatives","BTCF0:USTF0",1727962302022,0.002,60440.0,60439.0,0.2910077]
["bitfinex-derivatives","BTCF0:USTF0",1727962302236,0.8028,60440.0,60438.0,0.08167076]
["bitfinex-derivatives","BTCF0:USTF0",1727962302436,0.8028,60440.0,60436.0,0.16441476]
["bitfinex-derivatives","BTCF0:USTF0",1727962302437,0.082741,60439.0,60436.0,0.16441476]
["bitfinex-derivatives","BTCF0:USTF0",1727962302639,0.082741,60439.0,60435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727962302931,0.67203555,60440.0,60435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727962302932,0.082744,60436.0,60435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727962303431,0.082744,60436.0,60423.0,0.10152585]
["bitfinex-derivatives","BTCF0:USTF0",1727962303432,0.082748,60434.0,60430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727962303627,0.001,60439.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727962303834,0.001,60439.0,60435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962304021,0.002,60439.0,60435.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727962304226,0.002,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727962304421,0.001,60439.0,60435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962305030,0.001,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727962305338,0.003,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727962305640,0.003,60439.0,60431.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727962305822,0.003,60439.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962305823,0.082751,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962306027,0.44,60432.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962306028,0.082752,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962306538,0.08276,60424.0,60423.0,0.00248238]
["bitfinex-derivatives","BTCF0:USTF0",1727962306837,0.44,60429.0,60423.0,0.00248238]
["bitfinex-derivatives","BTCF0:USTF0",1727962307226,0.3608,60436.0,60423.0,0.00248238]
["bitfinex-derivatives","BTCF0:USTF0",1727962307227,0.52276,60424.0,60423.0,0.00248238]
["bitfinex-derivatives","BTCF0:USTF0",1727962307429,0.44,60429.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962307631,0.44,60423.0,60403.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727962307925,0.8008,60423.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962308227,0.8008,60423.0,60393.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727962308228,0.44,60412.0,60393.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727962308536,0.44,60398.0,60393.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727962308741,0.44,60398.0,60383.0,0.00248328]
["bitfinex-derivatives","BTCF0:USTF0",1727962308742,0.4317,60398.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727962308927,0.4317,60398.0,60383.0,0.00248328]
["bitfinex-derivatives","BTCF0:USTF0",1727962309323,0.3608,60402.0,60387.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962309532,0.3608,60402.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727962309735,0.002485,60411.0,60392.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1727962309930,0.085263,60411.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727962310135,0.0038,60410.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727962310436,0.085263,60411.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727962310437,0.44,60409.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727962310634,0.082789,60403.0,60393.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1727962310823,0.082784,60407.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727962311026,0.003485,60411.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727962311325,0.003485,60411.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727962311631,0.003485,60411.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727962311632,0.002485,60411.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727962312226,0.082773,60415.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727962312227,0.08278,60410.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727962312429,0.3608,60422.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727962312430,0.8008,60422.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727962312630,0.082766,60420.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727962312839,0.082766,60420.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727962313024,0.082766,60420.0,60405.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962313338,0.3608,60427.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962313526,0.0038,60432.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962313723,0.0038,60432.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727962313928,0.00248361,60434.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962314331,0.00248361,60434.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727962314941,0.082739,60440.0,60427.0,0.08167076]
["bitfinex-derivatives","BTCF0:USTF0",1727962315236,0.0122,60447.0,60431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727962315237,0.082735,60443.0,60431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727962315436,0.0122,60447.0,60433.0,0.08167076]
["bitfinex-derivatives","BTCF0:USTF0",1727962315629,0.082735,60443.0,60434.0,0.08167076]
["bitfinex-derivatives","BTCF0:USTF0",1727962315938,0.082735,60443.0,60431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727962315939,0.09493,60447.0,60437.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727962316128,0.082741,60439.0,60437.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727962316438,0.082741,60439.0,60433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727962316439,0.08274,60440.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727962316636,0.08274,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727962316939,0.082744,60437.0,60434.0,0.16441676]
["bitfinex-derivatives","BTCF0:USTF0",1727962317239,0.44,60444.0,60433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727962317240,0.44,60444.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727962317537,0.44,60444.0,60433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727962317538,0.44,60444.0,60434.0,0.08174478]
["bitfinex-derivatives","BTCF0:USTF0",1727962317840,0.001,60443.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727962318235,0.082733,60444.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727962318438,0.08274,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727962319141,0.082744,60437.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727962319325,0.082744,60437.0,60436.0,0.20886059]
["bitfinex-derivatives","BTCF0:USTF0",1727962320028,0.443,60443.0,60436.0,0.12611659]
["bitfinex-derivatives","BTCF0:USTF0",1727962320226,0.443,60443.0,60437.0,0.08189367]
["bitfinex-derivatives","BTCF0:USTF0",1727962320227,0.082743,60438.0,60437.0,0.08189367]
["bitfinex-derivatives","BTCF0:USTF0",1727962320430,0.082743,60438.0,60437.0,0.12611613]
["bitfinex-derivatives","BTCF0:USTF0",1727962320734,1.2972,60438.0,60431.0,0.08197337]
["bitfinex-derivatives","BTCF0:USTF0",1727962320938,0.8008,60438.0,60431.0,0.08197337]
["bitfinex-derivatives","BTCF0:USTF0",1727962321133,0.08275,60432.0,60431.0,0.08197337]
["bitfinex-derivatives","BTCF0:USTF0",1727962321333,0.0941,60437.0,60430.0,0.08205293]
["bitfinex-derivatives","BTCF0:USTF0",1727962321534,0.082751,60431.0,60430.0,0.08205293]
["bitfinex-derivatives","BTCF0:USTF0",1727962321734,0.082751,60431.0,60430.0,0.20819758]
["bitfinex-derivatives","BTCF0:USTF0",1727962321936,0.082751,60431.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727962321937,0.082762,60423.0,60420.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962322249,0.44,60432.0,60420.0,0.643606]
["bitfinex-derivatives","BTCF0:USTF0",1727962322537,0.44,60432.0,60420.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962322730,0.082754,60430.0,60428.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727962322933,0.082749,60433.0,60419.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727962323238,0.082747,60434.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727962323545,0.082747,60434.0,60412.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1727962323546,0.082769,60418.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727962323733,0.082751,60431.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962323734,0.082777,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962323935,0.082783,60408.0,60405.0,0.08526907]
["bitfinex-derivatives","BTCF0:USTF0",1727962324129,0.44,60417.0,60405.0,0.08526907]
["bitfinex-derivatives","BTCF0:USTF0",1727962324130,0.082771,60416.0,60405.0,0.00248307]
["bitfinex-derivatives","BTCF0:USTF0",1727962324540,0.082783,60408.0,60405.0,0.08526907]
["bitfinex-derivatives","BTCF0:USTF0",1727962324736,0.44,60411.0,60405.0,0.00248307]
["bitfinex-derivatives","BTCF0:USTF0",1727962324937,0.082785,60406.0,60405.0,0.00248307]
["bitfinex-derivatives","BTCF0:USTF0",1727962325338,0.082785,60406.0,60405.0,0.01348307]
["bitfinex-derivatives","BTCF0:USTF0",1727962325745,0.522785,60406.0,60405.0,0.01348307]
["bitfinex-derivatives","BTCF0:USTF0",1727962326045,0.522785,60406.0,60392.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1727962326046,0.082796,60399.0,60392.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1727962326247,0.082793,60400.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727962326451,0.082796,60398.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727962326641,0.082803,60393.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962326831,0.082803,60393.0,60389.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727962327341,0.3608,60396.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727962327342,0.082816,60384.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727962327557,0.082816,60384.0,60378.0,0.00248419]
["bitfinex-derivatives","BTCF0:USTF0",1727962327558,0.082822,60379.0,60378.0,0.00248419]
["bitfinex-derivatives","BTCF0:USTF0",1727962327746,0.44,60379.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727962327933,0.44,60379.0,60370.0,0.02586432]
["bitfinex-derivatives","BTCF0:USTF0",1727962328136,0.082825,60378.0,60364.0,0.02586432]
["bitfinex-derivatives","BTCF0:USTF0",1727962328454,0.3608,60380.0,60365.0,0.02586432]
["bitfinex-derivatives","BTCF0:USTF0",1727962328455,0.3608,60373.0,60365.0,0.02586432]
["bitfinex-derivatives","BTCF0:USTF0",1727962328635,0.082839,60367.0,60366.0,0.02586432]
["bitfinex-derivatives","BTCF0:USTF0",1727962328938,0.44,60367.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727962329144,0.081832,60372.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727962329145,0.44,60360.0,60358.0,0.02586432]
["bitfinex-derivatives","BTCF0:USTF0",1727962329446,0.44,60360.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727962329447,0.44,60360.0,60354.0,0.02586432]
["bitfinex-derivatives","BTCF0:USTF0",1727962329646,0.44,60356.0,60355.0,0.02586432]
["bitfinex-derivatives","BTCF0:USTF0",1727962329847,0.3608,60363.0,60348.0,0.02586432]
["bitfinex-derivatives","BTCF0:USTF0",1727962330054,0.3608,60373.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962330055,0.082839,60367.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962330244,0.082845,60363.0,60360.0,0.08206252]
["bitfinex-derivatives","BTCF0:USTF0",1727962330441,0.44,60361.0,60354.0,0.08206252]
["bitfinex-derivatives","BTCF0:USTF0",1727962330641,0.3608,60364.0,60354.0,0.08206252]
["bitfinex-derivatives","BTCF0:USTF0",1727962330642,0.44,60355.0,60354.0,0.08206252]
["bitfinex-derivatives","BTCF0:USTF0",1727962330848,0.3608,60364.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727962331150,0.001,60363.0,60354.0,0.08190615]
["bitfinex-derivatives","BTCF0:USTF0",1727962331352,0.44,60359.0,60353.0,0.08190615]
["bitfinex-derivatives","BTCF0:USTF0",1727962331539,0.44,60359.0,60347.0,0.65904347]
["bitfinex-derivatives","BTCF0:USTF0",1727962331540,0.001,60363.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727962331740,0.3608,60373.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727962331938,0.0038,60374.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962332142,0.0038,60374.0,60368.0,0.08190615]
["bitfinex-derivatives","BTCF0:USTF0",1727962332143,0.44,60374.0,60368.0,0.08190615]
["bitfinex-derivatives","BTCF0:USTF0",1727962332343,0.44,60374.0,60364.0,0.09904347]
["bitfinex-derivatives","BTCF0:USTF0",1727962332344,0.082831,60373.0,60366.0,0.08190615]
["bitfinex-derivatives","BTCF0:USTF0",1727962332645,0.44,60374.0,60367.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727962332949,0.0045,60380.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962333149,0.0045,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727962333348,0.0084,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727962333553,0.01917313,60409.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727962333554,0.082787,60405.0,60385.0,2.02380945]
["bitfinex-derivatives","BTCF0:USTF0",1727962333744,0.082787,60405.0,60395.0,0.08173152]
["bitfinex-derivatives","BTCF0:USTF0",1727962333942,0.3608,60409.0,60394.0,0.16453505]
["bitfinex-derivatives","BTCF0:USTF0",1727962333943,0.082797,60398.0,60394.0,0.08173405]
["bitfinex-derivatives","BTCF0:USTF0",1727962334148,0.44,60401.0,60394.0,0.08173405]
["bitfinex-derivatives","BTCF0:USTF0",1727962334149,0.0082,60417.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727962334450,0.36328405,60422.0,60397.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727962334451,0.082765,60421.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727962334756,0.36328405,60422.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727962334940,0.44,60417.0,60407.0,0.0817317]
["bitfinex-derivatives","BTCF0:USTF0",1727962335144,0.522779,60411.0,60406.0,0.0817317]
["bitfinex-derivatives","BTCF0:USTF0",1727962335349,0.522779,60411.0,60405.0,0.0817317]
["bitfinex-derivatives","BTCF0:USTF0",1727962335538,0.082783,60408.0,60406.0,0.20767231]
["bitfinex-derivatives","BTCF0:USTF0",1727962335742,0.082787,60405.0,60404.0,0.08171706]
["bitfinex-derivatives","BTCF0:USTF0",1727962336551,0.3608,60410.0,60404.0,0.08171706]
["bitfinex-derivatives","BTCF0:USTF0",1727962336749,0.3608,60410.0,60399.0,0.00248335]
["bitfinex-derivatives","BTCF0:USTF0",1727962336750,0.3608,60410.0,60399.0,0.08421505]
["bitfinex-derivatives","BTCF0:USTF0",1727962337056,0.3608,60410.0,60399.0,0.00248335]
["bitfinex-derivatives","BTCF0:USTF0",1727962337057,0.082792,60402.0,60399.0,0.00248335]
["bitfinex-derivatives","BTCF0:USTF0",1727962337356,0.44,60406.0,60399.0,0.00248335]
["bitfinex-derivatives","BTCF0:USTF0",1727962337546,0.3608,60410.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727962337749,0.44,60409.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727962338055,0.44,60409.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727962338241,0.3608,60410.0,60399.0,0.00248335]
["bitfinex-derivatives","BTCF0:USTF0",1727962338442,0.00248405,60422.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962338645,0.00248405,60422.0,60415.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962338846,0.00248405,60422.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727962339371,0.3608,60432.0,60421.0,0.642765]
["bitfinex-derivatives","BTCF0:USTF0",1727962339652,0.44,60434.0,60422.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727962339844,0.082749,60433.0,60421.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1727962340044,0.443544,60437.0,60421.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962340045,0.082763,60422.0,60421.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962340351,0.082763,60422.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727962340955,0.008,60422.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727962341247,0.082761,60424.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727962341451,0.005,60422.0,60410.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962341652,0.087763,60422.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727962341849,0.082772,60416.0,60414.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727962342242,0.44,60423.0,60410.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1727962342449,0.443556,60427.0,60410.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962343041,0.082759,60425.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727962343249,0.3608,60427.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727962343447,0.082732,60445.0,60434.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727962343448,0.3608,60440.0,60434.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727962343755,0.082745,60436.0,60426.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962344056,0.082745,60436.0,60421.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727962344057,0.001,60422.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962344443,0.001,60422.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727962344651,0.082752,60431.0,60429.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727962344963,0.44,60434.0,60423.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727962345349,0.001,60422.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727962345862,0.082754,60429.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727962346249,0.082758,60426.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727962346448,0.082759,60425.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727962346750,0.8008,60428.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962346953,0.082765,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962347156,0.3608,60428.0,60421.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727962347454,0.082765,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962348446,0.08276,60425.0,60423.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727962348850,0.08276,60425.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727962349256,0.3608,60441.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962349257,0.44,60439.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962349456,0.3608,60449.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962349457,0.13009008,60447.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962349656,0.082736,60442.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962349851,0.082737,60441.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962350362,0.082732,60445.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962350363,0.082733,60445.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962350560,0.082733,60445.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727962350863,0.36252001,60463.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962350864,0.13009008,60461.0,60444.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962351061,0.13009008,60461.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962351062,0.13009008,60463.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727962351358,0.16431155,60470.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962351359,0.082698,60470.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727962351562,0.082698,60470.0,60455.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962351563,0.082702,60467.0,60464.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727962351857,0.082702,60468.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727962352066,0.00248194,60477.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962352262,0.07647053,60492.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962352449,0.07647053,60492.0,60485.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962352654,0.07647053,60492.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727962353159,0.07647053,60492.0,60491.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1727962353465,0.00248093,60508.0,60491.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1727962353672,0.00248093,60508.0,60507.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962354158,0.00248093,60508.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962354159,1.178446,60508.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962354362,1.178446,60508.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962354363,0.08267,60491.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962354555,0.44,60495.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962354758,0.082668,60492.0,60486.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1727962354957,0.082671,60490.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962355150,0.082658,60499.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962355860,0.004,60508.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962355861,0.082673,60488.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962356065,0.082673,60488.0,60478.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1727962356066,0.44,60488.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962356251,0.08268,60483.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962356671,0.082685,60479.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962356870,0.082678,60485.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962357160,0.082674,60487.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962357361,0.082674,60487.0,60481.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727962357568,0.082674,60487.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962357569,0.3608,60492.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962357957,0.3608,60492.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727962358266,0.082685,60479.0,60478.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727962358564,0.082685,60479.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962358768,0.082685,60479.0,60478.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727962358999,0.522675,60487.0,60478.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727962359267,0.082685,60479.0,60478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727962359568,0.082682,60482.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727962359770,0.082675,60487.0,60478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727962360069,0.082683,60481.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727962360671,0.082685,60479.0,60478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727962360860,0.082696,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962361662,0.082696,60471.0,60470.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1727962361863,0.082696,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962362561,0.44,60475.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962362761,0.082696,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962363357,0.082696,60471.0,60470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727962363970,0.092696,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962364366,0.01,60471.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962364570,0.01,60471.0,60470.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1727962365459,0.082677,60485.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727962365659,0.00248125,60488.0,60470.0,1.539618]
["bitfinex-derivatives","BTCF0:USTF0",1727962365660,0.00248125,60488.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727962365863,0.082668,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727962366069,0.082666,60493.0,60492.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727962366371,0.082663,60495.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962366573,0.082663,60495.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727962366877,0.08267,60491.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727962367462,0.08266,60498.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962367767,0.082661,60497.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962368072,0.08267,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962368373,0.08268,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962369663,0.082675,60487.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727962369968,0.52667,60491.0,60489.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727962369969,0.08667,60491.0,60489.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727962370165,0.44,60502.0,60489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727962370166,0.082665,60495.0,60489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727962370362,0.082665,60495.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727962370561,0.44,60507.0,60489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727962370562,0.082666,60494.0,60489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727962370762,0.082666,60494.0,60493.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727962370969,0.082656,60501.0,60492.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962371168,0.082656,60501.0,60500.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727962371371,0.013,60495.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727962371867,0.013,60495.0,60489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962372066,0.082667,60493.0,60492.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727962372568,0.082667,60493.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962372569,0.08267,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962372967,0.08268,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962373571,0.082675,60487.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727962373766,0.082692,60474.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727962373965,0.082696,60472.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962374168,0.082696,60472.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727962374476,0.08268,60483.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962374668,0.08268,60483.0,60468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962374869,0.001,60474.0,60473.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962375171,0.082683,60481.0,60477.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727962375576,0.08269,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727962375969,0.082684,60480.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727962376179,0.082685,60479.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727962376377,0.082693,60474.0,60469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727962376570,0.44,60486.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727962376875,0.082692,60475.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727962377081,0.001,60472.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962377275,0.001,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727962377484,0.082679,60484.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727962377777,0.003,60486.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727962378081,0.36328092,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727962378274,0.44594192,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727962378665,0.08514192,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727962379377,0.08514192,60497.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962379378,0.082673,60488.0,60487.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727962379576,0.082673,60488.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962379767,0.082678,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962380275,0.00248092,60497.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962380578,0.00248092,60497.0,60477.0,0.522688]
["bitfinex-derivatives","BTCF0:USTF0",1727962380579,0.082681,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727962381176,0.082692,60474.0,60472.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727962381379,0.082695,60472.0,60467.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727962381674,0.44,60468.0,60458.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727962381882,0.082717,60456.0,60455.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727962382178,0.3608,60469.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962382179,0.44,60457.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962382387,0.44,60457.0,60449.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727962382388,0.082725,60450.0,60449.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727962382676,0.44,60452.0,60439.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727962382880,0.082738,60441.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962383073,0.08274,60439.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962383575,0.08274,60439.0,60428.0,0.0817317]
["bitfinex-derivatives","BTCF0:USTF0",1727962383576,0.082748,60433.0,60428.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727962383883,0.44,60438.0,60428.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727962384081,0.44353,60447.0,60436.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727962384281,0.36328282,60453.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962384282,0.36328282,60453.0,60446.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962384583,0.36328282,60453.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727962384787,0.00248282,60453.0,60446.0,0.865799]
["bitfinex-derivatives","BTCF0:USTF0",1727962384972,0.00248282,60453.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727962385377,0.00248282,60453.0,60447.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727962385378,0.00248282,60453.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727962385785,0.00248282,60453.0,60446.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727962385786,0.082723,60452.0,60446.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727962385989,0.082724,60451.0,60446.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727962386286,0.00248282,60453.0,60446.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727962386287,0.522729,60447.0,60446.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727962386494,0.522729,60447.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962386785,0.082745,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962386993,0.44,60441.0,60427.0,0.46388226]
["bitfinex-derivatives","BTCF0:USTF0",1727962386994,0.082754,60429.0,60427.0,0.10308226]
["bitfinex-derivatives","BTCF0:USTF0",1727962387176,0.082747,60434.0,60427.0,0.10308226]
["bitfinex-derivatives","BTCF0:USTF0",1727962387479,0.082755,60428.0,60427.0,0.10308226]
["bitfinex-derivatives","BTCF0:USTF0",1727962387672,0.8008,60441.0,60427.0,0.10308226]
["bitfinex-derivatives","BTCF0:USTF0",1727962387889,0.082749,60433.0,60427.0,0.10308226]
["bitfinex-derivatives","BTCF0:USTF0",1727962388082,0.08275,60432.0,60428.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727962388385,0.082755,60428.0,60427.0,0.00248226]
["bitfinex-derivatives","BTCF0:USTF0",1727962388574,0.082747,60434.0,60421.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1727962388776,0.082758,60426.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962388980,0.44,60435.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962389172,0.8008,60441.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962389373,0.3608,60441.0,60428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727962389791,0.082752,60431.0,60428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727962390086,0.31110944,60441.0,60431.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727962390380,0.31110944,60441.0,60428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727962390381,0.082752,60430.0,60429.0,0.06552092]
["bitfinex-derivatives","BTCF0:USTF0",1727962390588,0.082752,60430.0,60428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727962390589,0.082754,60429.0,60428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727962391088,0.001,60435.0,60424.0,0.06552092]
["bitfinex-derivatives","BTCF0:USTF0",1727962391280,0.001,60435.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727962391474,0.082748,60433.0,60431.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727962391680,0.001,60435.0,60423.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962391681,0.082755,60428.0,60426.0,0.14827792]
["bitfinex-derivatives","BTCF0:USTF0",1727962391991,0.082763,60422.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962392382,0.44,60430.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962392685,0.08276,60425.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727962392883,0.082749,60433.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962392884,0.002,60435.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962393195,0.002,60435.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727962393375,0.002,60435.0,60423.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727962393376,0.08275,60433.0,60424.0,0.50552092]
["bitfinex-derivatives","BTCF0:USTF0",1727962393686,0.08275,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727962394196,0.08275,60433.0,60432.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962394483,0.082744,60437.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727962395075,0.31110944,60441.0,60432.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1727962395392,0.13850793,60505.0,60432.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1727962395393,0.00172001,60457.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962395592,0.08443601,60457.0,60452.0,0.522722]
["bitfinex-derivatives","BTCF0:USTF0",1727962395779,0.3608,60463.0,60452.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962395975,0.443508,60463.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727962396181,0.086597,60471.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727962396387,0.086597,60471.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962396388,0.44,60470.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962396589,0.44,60470.0,60455.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727962396590,0.082713,60459.0,60455.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727962396790,0.8008,60465.0,60454.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962396982,0.082718,60455.0,60454.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962397377,0.082718,60455.0,60441.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727962397378,0.082724,60451.0,60441.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727962397586,0.082729,60447.0,60441.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727962397788,0.082729,60447.0,60446.0,0.56248145]
["bitfinex-derivatives","BTCF0:USTF0",1727962397989,0.3608,60455.0,60446.0,1.65880145]
["bitfinex-derivatives","BTCF0:USTF0",1727962398297,0.3608,60455.0,60454.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727962398594,0.3608,60455.0,60446.0,0.56248145]
["bitfinex-derivatives","BTCF0:USTF0",1727962398595,0.082725,60451.0,60446.0,0.56248145]
["bitfinex-derivatives","BTCF0:USTF0",1727962398786,0.082725,60451.0,60448.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727962398981,0.3608,60455.0,60446.0,0.56248145]
["bitfinex-derivatives","BTCF0:USTF0",1727962399182,0.082719,60454.0,60446.0,0.00848145]
["bitfinex-derivatives","BTCF0:USTF0",1727962399383,0.3608,60455.0,60446.0,0.09121045]
["bitfinex-derivatives","BTCF0:USTF0",1727962399578,0.082728,60448.0,60446.0,0.09121045]
["bitfinex-derivatives","BTCF0:USTF0",1727962400085,0.082727,60451.0,60446.0,0.00848145]
["bitfinex-derivatives","BTCF0:USTF0",1727962400288,0.082726,60449.0,60448.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727962400490,0.082729,60447.0,60446.0,0.00848145]
["bitfinex-derivatives","BTCF0:USTF0",1727962400884,0.082729,60447.0,60446.0,0.01648145]
["bitfinex-derivatives","BTCF0:USTF0",1727962401494,0.005,60449.0,60446.0,1.05880145]
["bitfinex-derivatives","BTCF0:USTF0",1727962401680,0.005,60449.0,60448.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727962401991,0.082721,60453.0,60448.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727962402197,0.006,60447.0,60446.0,0.64621145]
["bitfinex-derivatives","BTCF0:USTF0",1727962402791,0.006,60447.0,60446.0,1.14253145]
["bitfinex-derivatives","BTCF0:USTF0",1727962402998,0.006,60447.0,60446.0,0.64621145]
["bitfinex-derivatives","BTCF0:USTF0",1727962403179,0.3608,60460.0,60455.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727962403381,0.36252001,60473.0,60457.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962403581,0.36252001,60473.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727962403582,0.3608,60473.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727962404087,0.08440101,60482.0,60477.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727962404296,0.08440101,60482.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727962404297,0.00172001,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727962404592,0.08516177,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727962404888,0.00248177,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727962405287,0.00248177,60483.0,60477.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727962405288,0.08516277,60483.0,60477.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727962405499,0.00248177,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727962405692,0.00248177,60483.0,60482.0,0.939481]
["bitfinex-derivatives","BTCF0:USTF0",1727962405992,0.904,60503.0,60482.0,1.4568]
["bitfinex-derivatives","BTCF0:USTF0",1727962406190,0.904,60503.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962406191,0.08268,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962406489,0.44,60491.0,60472.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727962406885,0.082673,60489.0,60478.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727962407088,0.082682,60482.0,60478.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727962407288,0.082682,60482.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962407289,0.082673,60488.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962407598,0.003,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962407800,0.003,60483.0,60482.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1727962408089,0.082677,60485.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962408291,0.002,60482.0,60468.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1727962408493,0.002,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727962408691,0.3608,60498.0,60490.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727962408995,0.08268,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962409390,0.08268,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727962409594,0.082685,60479.0,60478.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727962410196,0.08268,60484.0,60474.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962410494,0.88347,60491.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727962410495,0.082673,60488.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727962410689,0.36432001,60498.0,60487.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962410992,0.3618,60498.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962411586,0.3647,60517.0,60493.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962411793,0.3608,60517.0,60500.0,0.522657]
["bitfinex-derivatives","BTCF0:USTF0",1727962412297,0.082641,60512.0,60511.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727962412685,0.00424098,60520.0,60511.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727962412686,0.00248098,60520.0,60511.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1727962413007,0.00248098,60520.0,60519.0,0.522631]
["bitfinex-derivatives","BTCF0:USTF0",1727962413193,0.082613,60533.0,60519.0,0.883431]
["bitfinex-derivatives","BTCF0:USTF0",1727962413492,0.0018,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727962413686,0.0045,60540.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727962413889,0.0039,60544.0,60531.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962414082,0.0045,60545.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727962414083,0.082596,60545.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727962414387,0.082596,60545.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727962414591,0.00247876,60552.0,60537.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962414898,0.00247876,60552.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962415392,0.082602,60541.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962415893,0.082603,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962416381,0.082603,60539.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962416382,0.082613,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962417294,0.082613,60532.0,60520.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727962417295,0.9356,60532.0,60520.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727962417495,0.44,60532.0,60516.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727962417690,0.3608,60533.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962417893,0.082617,60529.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962418088,0.082627,60522.0,60516.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727962418289,0.082627,60522.0,60519.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727962418488,0.3608,60533.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962418795,0.082623,60525.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727962419093,0.001,60532.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727962419298,0.082618,60528.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727962419495,0.08262,60527.0,60518.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727962419793,0.001,60532.0,60519.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962420099,0.001,60532.0,60531.0,0.522614]
["bitfinex-derivatives","BTCF0:USTF0",1727962420698,0.001,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727962420890,0.082611,60534.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727962421293,0.082611,60534.0,60525.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962421490,0.082614,60531.0,60529.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727962421692,0.082614,60531.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727962423087,0.082599,60542.0,60525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962423285,0.44,60543.0,60525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962423286,0.082621,60526.0,60525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962424800,0.082634,60517.0,60516.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727962425798,0.082636,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962426195,0.001,60517.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962426385,0.001,60517.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727962426792,0.082643,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727962426991,0.001,60517.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962427288,0.082636,60515.0,60514.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727962428294,0.082646,60508.0,60507.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1727962428497,0.08264,60512.0,60511.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727962428897,0.082635,60516.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962429086,0.082644,60510.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727962429296,0.082638,60514.0,60513.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727962430199,0.082638,60514.0,60511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727962430200,0.3608,60522.0,60511.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1727962430499,0.3608,60522.0,60518.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727962430695,0.3608,60522.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962430696,0.082638,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727962430900,0.082631,60519.0,60518.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727962431101,0.3608,60522.0,60518.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962431292,0.3608,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727962431494,0.082614,60532.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727962431495,0.08262,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727962431898,0.08262,60527.0,60517.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1727962431899,0.00247947,60531.0,60523.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962432105,0.3608,60538.0,60530.0,0.883416]
["bitfinex-derivatives","BTCF0:USTF0",1727962432401,0.3608,60538.0,60537.0,0.522606]
["bitfinex-derivatives","BTCF0:USTF0",1727962432607,0.3608,60550.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727962432796,0.082596,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727962433503,0.082596,60545.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727962433716,0.082596,60545.0,60530.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962433717,0.3608,60545.0,60530.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1727962434008,0.3608,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727962434009,0.443396,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727962434207,0.443396,60545.0,60540.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727962434208,0.0826,60542.0,60540.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727962434398,0.3608,60545.0,60536.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962434605,0.001,60538.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727962434997,0.3608,60545.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727962435196,0.3618,60545.0,60544.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1727962435397,0.001,60545.0,60544.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1727962435695,0.36327876,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727962435895,0.36327876,60552.0,60551.0,0.522587]
["bitfinex-derivatives","BTCF0:USTF0",1727962435896,0.00247876,60552.0,60551.0,0.522587]
["bitfinex-derivatives","BTCF0:USTF0",1727962436092,0.082591,60549.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727962436604,0.08506476,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727962436801,0.08259,60549.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727962437004,0.082592,60547.0,60546.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962437200,0.082595,60545.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962437503,0.082595,60545.0,60544.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1727962437904,0.00247876,60552.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962437905,0.082591,60549.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962438206,0.082592,60548.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727962438506,0.082592,60548.0,60533.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962438811,0.00247876,60552.0,60533.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962439014,0.083595,60545.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962439610,0.082605,60538.0,60537.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727962439994,0.082599,60542.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727962440197,0.082606,60537.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962440410,0.4434,60542.0,60528.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962440611,0.03191691,60541.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727962440911,0.001,60548.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962441108,0.082604,60539.0,60538.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727962441303,0.001,60548.0,60524.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727962441304,0.44,60545.0,60524.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727962441497,0.08262,60529.0,60524.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727962441697,0.082621,60526.0,60517.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727962441906,0.082621,60526.0,60520.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727962442111,0.082621,60526.0,60516.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962442415,0.11454228,60526.0,60516.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962442596,0.082647,60507.0,60504.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727962442800,0.082647,60507.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727962442801,0.443447,60507.0,60502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727962443500,0.082652,60503.0,60487.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962443704,0.9608,60507.0,60482.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1727962443705,0.3608,60507.0,60493.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962444016,0.3608,60513.0,60505.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962444218,0.3608,60513.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962444219,0.3608,60513.0,60512.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962444703,0.082628,60521.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727962444908,0.082631,60519.0,60507.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962445109,0.082636,60516.0,60507.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962445427,0.082647,60507.0,60502.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1727962445804,0.082647,60507.0,60496.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1727962445805,0.082649,60506.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962446015,0.082652,60504.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962446208,0.3608,60522.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962446209,0.08266,60498.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962446514,0.082643,60510.0,60507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962446709,0.082646,60508.0,60507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962446910,0.082636,60515.0,60507.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1727962447117,0.082636,60515.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962447307,0.001,60519.0,60507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962447308,0.082635,60516.0,60508.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962447619,0.001,60519.0,60510.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727962447920,0.082636,60516.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727962448309,0.082639,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727962448510,0.082633,60518.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727962448806,0.082628,60521.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727962448807,0.082646,60508.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727962449016,0.082646,60508.0,60501.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962449414,0.441,60516.0,60496.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1727962449710,0.082661,60497.0,60496.0,0.49223984]
["bitfinex-derivatives","BTCF0:USTF0",1727962449909,0.082655,60502.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727962450113,0.3608,60499.0,60491.0,0.04877784]
["bitfinex-derivatives","BTCF0:USTF0",1727962450311,0.8008,60499.0,60485.0,0.04877784]
["bitfinex-derivatives","BTCF0:USTF0",1727962450511,0.8008,60499.0,60482.0,0.42632092]
["bitfinex-derivatives","BTCF0:USTF0",1727962450512,0.082664,60495.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962450718,0.082674,60488.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962450918,0.082674,60488.0,60482.0,0.40957784]
["bitfinex-derivatives","BTCF0:USTF0",1727962451211,0.3608,60499.0,60482.0,0.40957784]
["bitfinex-derivatives","BTCF0:USTF0",1727962451212,0.082675,60487.0,60485.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727962451411,0.082675,60487.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962451714,0.3608,60499.0,60482.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962452019,1.1306,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727962452020,0.002,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727962452206,0.3608,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727962452409,0.3608,60516.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727962452619,0.3608,60516.0,60515.0,0.522636]
["bitfinex-derivatives","BTCF0:USTF0",1727962453317,0.082631,60519.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727962453512,0.082631,60519.0,60515.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962453513,0.3608,60525.0,60515.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962453711,0.00247973,60528.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962453712,0.082626,60522.0,60521.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962453911,0.082636,60516.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962454211,0.082623,60525.0,60514.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962454411,0.00247973,60528.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727962454718,0.00247973,60528.0,60527.0,0.52262]
["bitfinex-derivatives","BTCF0:USTF0",1727962455509,0.3608,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727962455708,0.3608,60530.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962455920,0.08262,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962456124,0.08262,60527.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962456325,0.3608,60514.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727962456517,0.3608,60514.0,60501.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727962456712,0.3608,60514.0,60499.0,0.00247924]
["bitfinex-derivatives","BTCF0:USTF0",1727962456916,0.08265,60506.0,60499.0,0.00247924]
["bitfinex-derivatives","BTCF0:USTF0",1727962457118,0.08265,60506.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727962457620,0.3608,60514.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962457821,0.082647,60507.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962458019,0.082647,60507.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727962458218,0.49089008,60519.0,60506.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962458419,0.49089008,60519.0,60512.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962458420,0.03193095,60518.0,60512.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962458619,0.082636,60515.0,60513.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727962458818,0.3608,60519.0,60512.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962459121,0.082635,60516.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727962459726,0.3678,60519.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727962459928,0.3678,60519.0,60518.0,0.522632]
["bitfinex-derivatives","BTCF0:USTF0",1727962460620,0.007,60519.0,60518.0,0.522632]
["bitfinex-derivatives","BTCF0:USTF0",1727962460819,0.00247949,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727962461025,0.3382,60544.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727962461026,0.13009008,60546.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727962461230,0.2055,60557.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727962461231,0.13009008,60556.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727962461431,0.03190577,60556.0,60555.0,0.522581]
["bitfinex-derivatives","BTCF0:USTF0",1727962462122,0.03190577,60556.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727962462320,0.11448577,60556.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727962462525,0.082583,60554.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727962462726,0.082583,60554.0,60545.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962463431,0.04590577,60556.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727962463623,0.04590577,60556.0,60532.0,0.179312]
["bitfinex-derivatives","BTCF0:USTF0",1727962463624,0.03190706,60555.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727962463927,0.082596,60545.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727962464329,0.21267208,60555.0,60544.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962464513,0.03190931,60554.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727962465520,0.082584,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962465721,0.082584,60553.0,60550.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727962465917,0.001,60554.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727962466317,0.14705308,60577.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727962466318,0.082559,60572.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727962466927,0.082559,60572.0,60561.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962467130,0.082559,60572.0,60556.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962467328,0.44,60576.0,60556.0,0.522579]
["bitfinex-derivatives","BTCF0:USTF0",1727962467329,0.522553,60576.0,60556.0,0.522579]
["bitfinex-derivatives","BTCF0:USTF0",1727962467523,0.082565,60568.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962467722,0.3608,60571.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962467924,0.082583,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962468238,0.082587,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962468827,0.082583,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962469124,0.082583,60554.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962469125,0.3608,60559.0,60548.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962469521,0.008,60551.0,60550.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727962469730,0.3608,60563.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962469919,0.3608,60563.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727962469920,0.082576,60560.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727962470333,0.3608,60563.0,60556.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962470528,0.082574,60561.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727962470829,0.522552,60577.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962470830,0.082587,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962471032,0.082587,60552.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727962471220,0.082589,60550.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727962471545,0.082594,60546.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727962471730,0.082595,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727962472115,0.082588,60551.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962472327,0.3608,60560.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727962472328,0.001,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727962472520,0.082596,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727962472725,0.082596,60545.0,60538.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1727962472726,0.0404529,60545.0,60538.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1727962473034,0.0404529,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727962473220,0.13065356,60544.0,60541.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962473423,0.17110646,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727962473619,0.082603,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727962473930,0.1230559,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727962474933,0.040457,60540.0,60539.0,1.178163]
["bitfinex-derivatives","BTCF0:USTF0",1727962475121,0.1307213,60547.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727962475431,0.1307213,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727962475921,0.1307213,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727962476124,0.002,60560.0,60550.0,0.522588]
["bitfinex-derivatives","BTCF0:USTF0",1727962476319,0.082567,60566.0,60558.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962476530,0.03190224,60565.0,60564.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727962476923,0.11447024,60565.0,60564.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727962477332,0.082568,60565.0,60564.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727962477627,0.082572,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727962477827,0.082576,60560.0,60552.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962478027,0.082566,60567.0,60557.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962478228,0.001,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727962478830,0.001,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962479043,0.001,60562.0,60561.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1727962479633,0.082564,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727962479930,0.082564,60568.0,60559.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1727962479931,0.00247798,60569.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727962480332,0.08503998,60569.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727962481431,0.082565,60568.0,60565.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727962481626,0.00247798,60569.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962481827,0.082564,60568.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962482126,0.082572,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962482526,0.082564,60568.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727962482725,0.082575,60561.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727962483028,0.082575,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727962483234,0.001,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727962483434,0.001,60562.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727962483622,0.082575,60560.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727962483827,0.082575,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727962484030,0.001,60562.0,60560.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727962484339,0.001,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727962484532,0.083572,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727962484733,0.001,60562.0,60553.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962484934,0.082581,60555.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962485133,0.082581,60555.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727962485836,0.082581,60555.0,60542.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962486238,0.083581,60555.0,60554.0,0.00347693]
["bitfinex-derivatives","BTCF0:USTF0",1727962486434,0.001,60555.0,60554.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1727962486630,0.083581,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962486940,0.082592,60548.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727962487135,0.082594,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727962487531,0.001,60555.0,60540.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962487732,0.08259,60550.0,60549.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727962488442,0.082606,60537.0,60534.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727962488640,0.08259,60549.0,60531.0,0.36327704]
["bitfinex-derivatives","BTCF0:USTF0",1727962488641,0.3608,60550.0,60531.0,0.36327704]
["bitfinex-derivatives","BTCF0:USTF0",1727962488833,0.082595,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727962489040,0.082591,60549.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727962489945,0.001,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727962490136,0.082581,60556.0,60555.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727962490329,0.082581,60556.0,60546.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962490330,0.082576,60559.0,60558.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727962491347,0.3608,60561.0,60547.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962491648,0.3608,60561.0,60545.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962491649,0.1812908,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727962491844,0.21319791,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727962492143,0.21319791,60552.0,60551.0,1.15447374]
["bitfinex-derivatives","BTCF0:USTF0",1727962492144,0.18128201,60552.0,60551.0,1.15447374]
["bitfinex-derivatives","BTCF0:USTF0",1727962492343,0.18128201,60552.0,60551.0,1.59447374]
["bitfinex-derivatives","BTCF0:USTF0",1727962492344,0.16477483,60552.0,60551.0,1.59447374]
["bitfinex-derivatives","BTCF0:USTF0",1727962492843,0.06172139,60569.0,60551.0,1.59447374]
["bitfinex-derivatives","BTCF0:USTF0",1727962492844,0.148283,60553.0,60551.0,1.59447374]
["bitfinex-derivatives","BTCF0:USTF0",1727962493042,0.16477483,60556.0,60551.0,0.49903374]
["bitfinex-derivatives","BTCF0:USTF0",1727962493244,0.14828619,60553.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727962493442,0.14828619,60554.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727962493644,0.14828619,60554.0,60552.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962493645,0.14828619,60555.0,60552.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962493845,0.14828619,60555.0,60554.0,0.372583]
["bitfinex-derivatives","BTCF0:USTF0",1727962494044,0.14828619,60555.0,60554.0,0.868023]
["bitfinex-derivatives","BTCF0:USTF0",1727962494240,0.14828619,60558.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727962494440,0.24734783,60562.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727962494647,0.16477483,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727962494840,0.16477483,60562.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727962494841,0.00247798,60569.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727962495042,0.082571,60563.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727962495640,0.00247798,60569.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727962496043,0.08504098,60569.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727962496441,0.082575,60560.0,60559.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727962496646,0.083573,60563.0,60557.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727962496847,0.001,60563.0,60552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727962497040,0.082582,60555.0,60554.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727962498239,0.082589,60551.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727962499350,0.001,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727962499556,0.001,60555.0,60554.0,0.372583]
["bitfinex-derivatives","BTCF0:USTF0",1727962499750,0.083581,60555.0,60554.0,0.372583]
["bitfinex-derivatives","BTCF0:USTF0",1727962500057,0.001,60555.0,60554.0,0.372583]
["bitfinex-derivatives","BTCF0:USTF0",1727962500247,0.083581,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727962500550,0.001,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727962500741,0.083581,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727962500945,0.082588,60550.0,60549.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727962501142,0.082591,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962501455,0.082591,60548.0,60547.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1727962501643,0.001,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727962501845,0.001,60555.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962502050,0.0826,60544.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727962502252,0.082602,60541.0,60540.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727962502554,0.083589,60550.0,60539.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1727962502751,0.083588,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727962502954,0.03190873,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727962503254,0.082602,60541.0,60540.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727962503645,0.082603,60539.0,60533.0,0.3796628]
["bitfinex-derivatives","BTCF0:USTF0",1727962503845,0.11451332,60541.0,60533.0,0.3796628]
["bitfinex-derivatives","BTCF0:USTF0",1727962503846,0.08261,60534.0,60533.0,0.3796628]
["bitfinex-derivatives","BTCF0:USTF0",1727962504044,0.11452637,60534.0,60531.0,0.00247704]
["bitfinex-derivatives","BTCF0:USTF0",1727962504349,0.082613,60532.0,60531.0,0.00247704]
["bitfinex-derivatives","BTCF0:USTF0",1727962504645,0.11452937,60532.0,60531.0,0.00247704]
["bitfinex-derivatives","BTCF0:USTF0",1727962504846,0.082615,60531.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962505050,0.082626,60523.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727962505244,0.082616,60530.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727962505444,0.082634,60517.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727962505649,0.3608,60524.0,60511.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727962505650,0.082628,60521.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727962505853,0.082628,60521.0,60511.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727962506144,0.082637,60515.0,60511.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727962506349,0.082637,60515.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962506658,0.372627,60522.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962506659,0.08264,60512.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962506955,0.082642,60511.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727962507156,0.082642,60511.0,60504.0,0.00247907]
["bitfinex-derivatives","BTCF0:USTF0",1727962507157,0.3608,60517.0,60504.0,0.29247907]
["bitfinex-derivatives","BTCF0:USTF0",1727962507547,0.44,60514.0,60504.0,0.00247907]
["bitfinex-derivatives","BTCF0:USTF0",1727962508266,0.44345,60505.0,60504.0,0.00247907]
["bitfinex-derivatives","BTCF0:USTF0",1727962508455,0.44345,60505.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727962508456,0.082674,60488.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727962508649,0.7216,60505.0,60479.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727962508650,0.522663,60495.0,60479.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727962508957,0.0944,60504.0,60480.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962509154,0.0944,60504.0,60485.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962509155,0.082654,60502.0,60485.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962509371,0.0944,60504.0,60485.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962509372,0.082652,60504.0,60485.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962509546,0.7216,60505.0,60491.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962509749,0.082656,60501.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727962509951,0.7216,60505.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727962510158,0.7216,60505.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962510159,0.082652,60504.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962510455,0.7216,60505.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962510456,0.3608,60505.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962510652,0.3608,60505.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727962511462,0.3608,60505.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727962511653,0.3608,60505.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962511853,0.3608,60505.0,60497.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1727962512163,0.3608,60505.0,60491.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962512164,0.082661,60497.0,60496.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727962512354,0.3618,60505.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962512550,0.082669,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962512751,0.082672,60489.0,60488.0,0.00247972]
["bitfinex-derivatives","BTCF0:USTF0",1727962512950,0.443472,60489.0,60488.0,0.00247972]
["bitfinex-derivatives","BTCF0:USTF0",1727962513347,1.45676,60489.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962513549,1.45676,60489.0,60466.0,0.00248051]
["bitfinex-derivatives","BTCF0:USTF0",1727962513550,0.44,60479.0,60466.0,0.00248051]
["bitfinex-derivatives","BTCF0:USTF0",1727962513751,0.0827,60468.0,60466.0,0.00248051]
["bitfinex-derivatives","BTCF0:USTF0",1727962513951,0.44,60479.0,60466.0,0.00248051]
["bitfinex-derivatives","BTCF0:USTF0",1727962514162,0.082695,60472.0,60466.0,0.00248051]
["bitfinex-derivatives","BTCF0:USTF0",1727962514366,0.44,60479.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727962514556,0.44,60479.0,60466.0,0.00248051]
["bitfinex-derivatives","BTCF0:USTF0",1727962514557,0.522685,60479.0,60466.0,0.00248051]
["bitfinex-derivatives","BTCF0:USTF0",1727962514747,0.522685,60479.0,60471.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727962514748,0.44,60479.0,60471.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727962514953,0.082693,60474.0,60466.0,0.01648051]
["bitfinex-derivatives","BTCF0:USTF0",1727962515157,0.3608,60480.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727962515455,0.46308,60495.0,60476.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962515456,0.00248113,60489.0,60476.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962515662,0.00248113,60489.0,60488.0,0.522673]
["bitfinex-derivatives","BTCF0:USTF0",1727962516064,0.00248113,60489.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727962516257,0.00248113,60489.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962516461,0.082677,60485.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727962517167,0.082677,60485.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962517383,0.08515413,60489.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727962517573,0.08515413,60489.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727962517775,0.08515413,60489.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962517776,0.00248113,60489.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727962517976,0.082668,60492.0,60490.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727962518277,0.082668,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727962518965,0.443462,60496.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727962519166,0.3608,60496.0,60490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962519471,0.3608,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727962519472,0.443462,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727962520075,0.3608,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727962520479,0.443462,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727962520880,0.3608,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727962521089,0.082654,60502.0,60493.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962521272,0.3608,60506.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727962521273,0.082663,60495.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727962521475,0.082674,60488.0,60487.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727962521970,0.001,60496.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962522172,0.082667,60493.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727962522386,0.083663,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727962523882,0.082663,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727962524069,0.3608,60498.0,60488.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962524272,0.00248027,60510.0,60495.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962524480,0.00248027,60510.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727962524680,0.082632,60518.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727962524884,0.3608,60519.0,60496.0,0.21859876]
["bitfinex-derivatives","BTCF0:USTF0",1727962524885,0.3608,60519.0,60501.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962525180,0.3608,60519.0,60496.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1727962525181,0.44,60506.0,60495.0,0.00247942]
["bitfinex-derivatives","BTCF0:USTF0",1727962525481,0.3608,60519.0,60495.0,0.00247942]
["bitfinex-derivatives","BTCF0:USTF0",1727962525482,0.082662,60496.0,60495.0,0.00247942]
["bitfinex-derivatives","BTCF0:USTF0",1727962525684,0.082644,60510.0,60495.0,0.00247942]
["bitfinex-derivatives","BTCF0:USTF0",1727962525885,0.3608,60519.0,60495.0,0.00247942]
["bitfinex-derivatives","BTCF0:USTF0",1727962525886,0.0039,60518.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962526182,0.0039,60518.0,60495.0,0.00247942]
["bitfinex-derivatives","BTCF0:USTF0",1727962526183,0.086532,60518.0,60516.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727962526385,0.082633,60517.0,60516.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727962526577,0.082633,60517.0,60506.0,0.522648]
["bitfinex-derivatives","BTCF0:USTF0",1727962526578,0.0039,60518.0,60517.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727962527074,1.26608001,60533.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962527276,0.082627,60522.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962527471,0.08262,60527.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962527671,0.082627,60522.0,60520.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727962527980,0.082627,60522.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962527981,0.082631,60519.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727962528279,0.084632,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962528673,0.084632,60518.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727962528674,0.082636,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727962529471,0.524619,60528.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962529472,0.082637,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962529773,0.372637,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962530877,1.468397,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962531072,0.082661,60498.0,60496.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727962531386,0.082651,60505.0,60495.0,0.00247942]
["bitfinex-derivatives","BTCF0:USTF0",1727962531387,0.082662,60496.0,60495.0,0.00247942]
["bitfinex-derivatives","BTCF0:USTF0",1727962531572,0.08267,60490.0,60479.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727962531774,0.6508,60496.0,60476.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727962531775,0.082688,60477.0,60476.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727962531979,0.082688,60477.0,60471.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727962531980,0.082695,60472.0,60471.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727962532182,0.082703,60466.0,60462.0,0.04877784]
["bitfinex-derivatives","BTCF0:USTF0",1727962532389,0.082682,60482.0,60452.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1727962532390,0.082692,60475.0,60467.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727962532683,0.082696,60471.0,60464.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727962532880,0.082696,60471.0,60461.0,0.06552092]
["bitfinex-derivatives","BTCF0:USTF0",1727962533184,0.082696,60471.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727962533483,0.29,60470.0,60461.0,0.04877784]
["bitfinex-derivatives","BTCF0:USTF0",1727962533780,0.082689,60477.0,60458.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962533982,0.44,60480.0,60459.0,0.04877784]
["bitfinex-derivatives","BTCF0:USTF0",1727962534187,0.44,60480.0,60464.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727962534188,0.082699,60469.0,60464.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727962534382,0.44,60480.0,60461.0,0.04877784]
["bitfinex-derivatives","BTCF0:USTF0",1727962534688,0.44,60480.0,60467.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727962534689,0.082694,60473.0,60467.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727962534876,0.44,60480.0,60467.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727962535076,0.082695,60472.0,60467.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727962535484,0.082686,60479.0,60467.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727962535691,0.082697,60471.0,60465.0,0.13148184]
["bitfinex-derivatives","BTCF0:USTF0",1727962535881,0.0827,60468.0,60465.0,0.13148184]
["bitfinex-derivatives","BTCF0:USTF0",1727962536082,0.082686,60479.0,60467.0,0.04877784]
["bitfinex-derivatives","BTCF0:USTF0",1727962536279,0.082691,60475.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727962536476,0.082687,60479.0,60470.0,0.04877784]
["bitfinex-derivatives","BTCF0:USTF0",1727962536783,0.00248151,60482.0,60475.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962536985,0.00248151,60482.0,60478.0,0.04877784]
["bitfinex-derivatives","BTCF0:USTF0",1727962537292,0.08516251,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727962537473,0.00248151,60482.0,60478.0,0.13146384]
["bitfinex-derivatives","BTCF0:USTF0",1727962537678,0.44,60481.0,60476.0,0.04877784]
["bitfinex-derivatives","BTCF0:USTF0",1727962537876,0.082688,60477.0,60476.0,0.04877784]
["bitfinex-derivatives","BTCF0:USTF0",1727962538082,0.082689,60477.0,60475.0,0.13146884]
["bitfinex-derivatives","BTCF0:USTF0",1727962538284,0.082689,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727962538678,0.00248151,60482.0,60476.0,1.09608]
["bitfinex-derivatives","BTCF0:USTF0",1727962538887,0.00248151,60482.0,60468.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1727962538888,0.00248151,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727962539278,0.08516251,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727962539489,0.00248151,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727962539985,0.001,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727962540289,0.082668,60492.0,60491.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727962540482,0.1032,60504.0,60475.0,0.09807933]
["bitfinex-derivatives","BTCF0:USTF0",1727962540483,0.443463,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727962540678,0.3608,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727962541094,0.3608,60496.0,60495.0,0.2882664]
["bitfinex-derivatives","BTCF0:USTF0",1727962541590,0.082656,60501.0,60500.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727962541776,0.00248047,60507.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727962541777,0.082651,60505.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727962542085,0.00248047,60507.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727962542086,0.443452,60503.0,60502.0,0.14830095]
["bitfinex-derivatives","BTCF0:USTF0",1727962542388,0.443452,60503.0,60502.0,0.06564695]
["bitfinex-derivatives","BTCF0:USTF0",1727962542976,0.443452,60503.0,60500.0,0.06564695]
["bitfinex-derivatives","BTCF0:USTF0",1727962542977,1.541292,60503.0,60500.0,0.06564695]
["bitfinex-derivatives","BTCF0:USTF0",1727962543190,0.44,60501.0,60498.0,0.04923767]
["bitfinex-derivatives","BTCF0:USTF0",1727962543402,0.082659,60498.0,60494.0,0.06564695]
["bitfinex-derivatives","BTCF0:USTF0",1727962543589,0.082673,60488.0,60487.0,0.06564695]
["bitfinex-derivatives","BTCF0:USTF0",1727962543887,0.082673,60488.0,60485.0,0.06564695]
["bitfinex-derivatives","BTCF0:USTF0",1727962544090,0.3608,60486.0,60483.0,0.0024799]
["bitfinex-derivatives","BTCF0:USTF0",1727962544292,0.082678,60484.0,60483.0,0.0024799]
["bitfinex-derivatives","BTCF0:USTF0",1727962545091,1.096,60484.0,60472.0,0.06564695]
["bitfinex-derivatives","BTCF0:USTF0",1727962545287,1.1616,60473.0,60462.0,0.06816882]
["bitfinex-derivatives","BTCF0:USTF0",1727962545597,1.1616,60473.0,60441.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727962545598,0.082717,60456.0,60446.0,0.08206265]
["bitfinex-derivatives","BTCF0:USTF0",1727962545883,0.082717,60456.0,60432.0,0.14856521]
["bitfinex-derivatives","BTCF0:USTF0",1727962545884,0.082733,60444.0,60443.0,0.08206265]
["bitfinex-derivatives","BTCF0:USTF0",1727962546090,0.46324,60459.0,60430.0,0.11555072]
["bitfinex-derivatives","BTCF0:USTF0",1727962546091,0.44,60447.0,60439.0,0.09807933]
["bitfinex-derivatives","BTCF0:USTF0",1727962546387,0.08274,60439.0,60433.0,0.08205446]
["bitfinex-derivatives","BTCF0:USTF0",1727962546579,0.3608,60437.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727962546781,0.3608,60437.0,60433.0,0.20694315]
["bitfinex-derivatives","BTCF0:USTF0",1727962547097,0.3608,60437.0,60430.0,0.08205446]
["bitfinex-derivatives","BTCF0:USTF0",1727962547098,0.082749,60433.0,60430.0,0.08205446]
["bitfinex-derivatives","BTCF0:USTF0",1727962547284,0.082749,60433.0,60428.0,0.00248216]
["bitfinex-derivatives","BTCF0:USTF0",1727962547285,0.44,60432.0,60428.0,0.00248216]
["bitfinex-derivatives","BTCF0:USTF0",1727962547480,0.44,60432.0,60418.0,0.08205446]
["bitfinex-derivatives","BTCF0:USTF0",1727962547481,0.082754,60429.0,60418.0,0.08205446]
["bitfinex-derivatives","BTCF0:USTF0",1727962547685,0.44,60419.0,60414.0,0.08205446]
["bitfinex-derivatives","BTCF0:USTF0",1727962547990,0.30281441,60418.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727962548191,0.2199768,60418.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727962548693,0.082766,60420.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727962548896,0.3608,60433.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727962549081,0.3608,60440.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962549280,0.082739,60440.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962549479,0.00248326,60441.0,60429.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962549681,0.3608,60456.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962549996,0.082722,60452.0,60446.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727962550285,0.3608,60456.0,60447.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1727962550286,0.082722,60453.0,60447.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1727962550489,0.3608,60456.0,60447.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962550690,0.3608,60456.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962550691,0.082709,60462.0,60455.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727962550895,0.082709,60462.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727962551193,0.082709,60462.0,60457.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727962551395,0.443496,60471.0,60457.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727962551396,0.082705,60465.0,60457.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727962551586,0.082703,60466.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727962551893,0.3608,60471.0,60452.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962552191,0.082699,60469.0,60455.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727962552386,0.082699,60469.0,60463.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727962552592,0.8008,60477.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962552790,0.80316,60477.0,60471.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727962552985,0.00236,60477.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962553181,0.082688,60477.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727962553487,0.082688,60477.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962553889,0.4621,60484.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727962554086,0.4621,60484.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962554087,0.08269,60476.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962554291,0.44,60478.0,60470.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727962554490,0.082699,60469.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962554790,0.082693,60474.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962555091,0.082695,60472.0,60471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727962555690,0.002,60469.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727962556386,0.002,60469.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962556387,0.44,60473.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962556789,0.0827,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962558497,0.082701,60468.0,60467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962558996,0.082701,60468.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962559200,0.002,60468.0,60467.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727962559597,0.082695,60472.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727962560190,0.08517284,60475.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962560389,0.00248184,60475.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727962561194,0.00248184,60475.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962561497,0.082692,60474.0,60473.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727962562493,0.00248184,60475.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962562804,0.082702,60467.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962563498,0.082713,60459.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727962563702,0.082713,60459.0,60447.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1727962563703,0.082715,60457.0,60447.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1727962563897,0.082703,60466.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962563898,0.082722,60452.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962564199,0.082722,60452.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962564200,0.082722,60452.0,60433.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727962564394,0.082722,60452.0,60445.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727962564589,0.3608,60457.0,60436.0,0.00638186]
["bitfinex-derivatives","BTCF0:USTF0",1727962564900,0.3608,60457.0,60436.0,0.00248186]
["bitfinex-derivatives","BTCF0:USTF0",1727962564901,0.082735,60443.0,60436.0,0.00248186]
["bitfinex-derivatives","BTCF0:USTF0",1727962565094,0.082741,60439.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727962565699,0.082736,60442.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727962566002,0.082728,60448.0,60436.0,0.00248186]
["bitfinex-derivatives","BTCF0:USTF0",1727962566199,0.082743,60437.0,60436.0,0.00248186]
["bitfinex-derivatives","BTCF0:USTF0",1727962566397,0.082743,60437.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962566398,0.082748,60433.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962566600,0.082747,60434.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962566799,0.082741,60438.0,60437.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962567401,0.082731,60446.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727962567602,0.0965,60447.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727962567802,0.44,60444.0,60436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727962568107,0.082762,60423.0,60422.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727962568305,0.3608,60437.0,60422.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727962568306,0.082761,60424.0,60423.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727962568606,0.082745,60436.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727962568907,0.082761,60424.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962569200,0.082746,60435.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962569507,0.44,60436.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962569703,0.44,60424.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962570003,0.8008,60430.0,60429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962570205,0.883552,60430.0,60429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962570702,0.883552,60430.0,60422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962570703,0.082762,60423.0,60422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962570896,0.082762,60423.0,60410.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1727962570897,0.082778,60411.0,60410.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1727962571899,0.3608,60430.0,60410.0,1.45988293]
["bitfinex-derivatives","BTCF0:USTF0",1727962572101,0.082756,60428.0,60423.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727962572395,0.3608,60424.0,60410.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1727962572906,0.001,60411.0,60410.0,0.00648293]
["bitfinex-derivatives","BTCF0:USTF0",1727962573105,0.001,60411.0,60410.0,0.08926293]
["bitfinex-derivatives","BTCF0:USTF0",1727962573412,0.3608,60424.0,60410.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1727962573413,0.082771,60417.0,60410.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1727962573597,0.3608,60424.0,60410.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1727962573598,0.3618,60424.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727962573796,0.3618,60424.0,60410.0,0.00648293]
["bitfinex-derivatives","BTCF0:USTF0",1727962574005,0.001,60424.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727962574206,0.3608,60430.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727962574513,0.08524069,60427.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727962575204,0.08524069,60427.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962575205,0.00248369,60427.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962575399,0.082759,60426.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962575600,0.08276,60425.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727962576207,0.08276,60425.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727962576794,0.00248369,60427.0,60417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962576994,0.00348369,60427.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727962578119,0.00348369,60427.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727962578120,0.082768,60419.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727962578412,0.082771,60417.0,60412.0,0.446577]
["bitfinex-derivatives","BTCF0:USTF0",1727962578604,0.44,60425.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962578806,0.44,60425.0,60418.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727962578807,0.082766,60421.0,60418.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727962579108,0.003,60425.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727962579299,0.00248369,60427.0,60415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727962579300,0.082772,60416.0,60415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727962579697,0.44,60425.0,60415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727962579898,0.082766,60421.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962580203,0.00248369,60427.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727962580706,0.082763,60422.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727962581108,0.082758,60426.0,60416.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727962581308,0.44,60420.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962581611,0.082778,60411.0,60410.0,0.00248293]
["bitfinex-derivatives","BTCF0:USTF0",1727962581913,0.8008,60414.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727962581914,0.082796,60398.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727962582208,0.082792,60402.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727962582411,0.082792,60401.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727962582704,0.44,60406.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727962582906,0.082798,60397.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727962583104,0.082798,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727962583303,0.082787,60405.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962583504,0.082793,60400.0,60399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727962583705,0.001,60402.0,60399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727962583908,0.001,60402.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727962584109,0.3608,60414.0,60399.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1727962584110,0.082783,60408.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727962584302,0.082783,60408.0,60399.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962584303,0.44,60417.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727962584504,0.082771,60416.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727962584706,0.08278,60410.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727962585207,0.3608,60420.0,60412.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727962585208,0.082777,60413.0,60412.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727962585411,0.082777,60413.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962585412,0.082777,60413.0,60401.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727962585706,0.44,60417.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962585911,0.44,60417.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727962586098,0.44,60417.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727962586303,0.44,60417.0,60399.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727962586304,0.082778,60411.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727962586612,0.3608,60420.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727962586910,0.11896262,60423.0,60399.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1727962586911,0.082768,60419.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727962587610,0.082768,60419.0,60414.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1727962587611,0.082773,60415.0,60414.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1727962587815,0.0998,60423.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962587816,0.44,60417.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962588011,0.082784,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962588311,0.082784,60407.0,60406.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1727962589615,0.082781,60410.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727962589810,0.082784,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962590011,0.082785,60406.0,60405.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727962590512,0.082792,60403.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727962590816,0.001,60407.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727962590817,0.083784,60407.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727962591207,0.001,60407.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727962591405,0.001,60407.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727962591406,0.3618,60407.0,60386.0,1.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727962591608,0.44,60405.0,60387.0,0.179511]
["bitfinex-derivatives","BTCF0:USTF0",1727962591802,0.0828,60397.0,60387.0,0.179511]
["bitfinex-derivatives","BTCF0:USTF0",1727962592021,0.0828,60397.0,60393.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1727962592022,0.082802,60394.0,60393.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1727962592208,0.44,60400.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962592514,0.082804,60393.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727962592720,0.082804,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727962593103,0.082804,60393.0,60383.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1727962593309,0.082808,60390.0,60389.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727962593506,0.522802,60394.0,60393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727962593720,0.082818,60382.0,60381.0,0.00248395]
["bitfinex-derivatives","BTCF0:USTF0",1727962594108,0.078827,60376.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727962594417,0.082808,60390.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962594418,0.082828,60375.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962594613,0.082828,60375.0,60359.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727962594614,0.082832,60372.0,60359.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727962594815,0.082829,60374.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727962595018,0.3608,60376.0,60359.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727962595019,0.44,60376.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727962595215,0.44,60376.0,60359.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727962595407,0.4564,60383.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727962595408,0.44,60371.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727962595718,0.44,60371.0,60359.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727962595926,0.44,60377.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727962596115,0.44,60377.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727962596623,0.001,60376.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727962597122,0.441,60377.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727962597329,0.522833,60371.0,60362.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727962597622,0.44,60371.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727962597822,0.44,60371.0,60355.0,0.00248523]
["bitfinex-derivatives","BTCF0:USTF0",1727962598009,0.44,60371.0,60365.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727962598407,0.44,60371.0,60355.0,0.08534023]
["bitfinex-derivatives","BTCF0:USTF0",1727962598616,0.44,60371.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727962598823,0.44,60366.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727962599024,0.3608,60375.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962599025,0.44,60361.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962599212,0.44,60352.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727962599412,0.3608,60357.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727962599413,0.44,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727962600018,0.3608,60357.0,60337.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727962600215,0.001,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727962600423,0.001,60361.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962600823,0.001,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727962601315,0.00248628,60363.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962601316,0.00248628,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727962601916,0.00248628,60363.0,60362.0,0.033346]
["bitfinex-derivatives","BTCF0:USTF0",1727962602610,0.00248628,60363.0,60349.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1727962602818,0.08285,60359.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727962603014,0.001,60361.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727962603216,0.001,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727962603621,0.00348628,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727962604124,0.00248628,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727962604926,0.8008,60384.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962605231,0.44,60379.0,60363.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962605534,0.44,60373.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727962606027,0.44,60368.0,60363.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962606222,0.082839,60367.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962606424,0.082839,60367.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727962606725,0.082839,60367.0,60365.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962606922,0.44,60368.0,60365.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962607113,0.08283,60374.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727962607314,0.001,60368.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727962607926,0.001,60367.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727962608830,0.001,60367.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962609030,0.082844,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962609925,0.001,60368.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962610345,0.001,60368.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727962610520,0.08283,60374.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962610722,0.08283,60374.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727962610916,0.08283,60374.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727962611124,0.08283,60374.0,60367.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962611330,0.29,60379.0,60368.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962611534,0.29,60379.0,60369.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962611535,0.082824,60378.0,60369.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962611717,0.082824,60378.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962611718,0.3608,60381.0,60370.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962612222,0.29,60380.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962612529,0.098,60383.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962612530,0.082829,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962613422,0.29,60375.0,60367.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962613628,0.29,60375.0,60357.0,0.09837896]
["bitfinex-derivatives","BTCF0:USTF0",1727962613629,0.29,60370.0,60360.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962613828,0.29,60370.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962613829,0.082848,60361.0,60359.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962614041,0.29,60364.0,60356.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962614042,0.082852,60357.0,60356.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962614220,0.082852,60357.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962614221,0.082856,60354.0,60352.0,0.14844497]
["bitfinex-derivatives","BTCF0:USTF0",1727962614426,0.29,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727962614629,0.372858,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727962614826,0.082858,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727962615023,0.29,60358.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962615230,0.29,60358.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727962615628,0.082855,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727962615828,0.082858,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727962616033,0.082859,60352.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962617037,0.082859,60352.0,60351.0,0.443661]
["bitfinex-derivatives","BTCF0:USTF0",1727962617337,0.001,60352.0,60351.0,0.443661]
["bitfinex-derivatives","BTCF0:USTF0",1727962618044,0.1036,60365.0,60351.0,0.443661]
["bitfinex-derivatives","BTCF0:USTF0",1727962618045,0.00248598,60369.0,60362.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727962618241,0.082845,60363.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727962618543,0.082848,60360.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727962619536,0.00248598,60369.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727962619740,0.00248598,60369.0,60368.0,0.682837]
["bitfinex-derivatives","BTCF0:USTF0",1727962619944,0.00248598,60369.0,60368.0,1.179797]
["bitfinex-derivatives","BTCF0:USTF0",1727962620133,0.00248598,60369.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727962620831,0.00348598,60369.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727962621140,0.082843,60365.0,60364.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727962621342,0.082845,60363.0,60362.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727962621638,0.082845,60363.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962621841,0.082859,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727962622036,0.082859,60352.0,60351.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1727962622430,0.082859,60352.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727962622629,0.29,60354.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962622630,0.082865,60348.0,60347.0,0.08535054]
["bitfinex-derivatives","BTCF0:USTF0",1727962622826,0.082865,60348.0,60347.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1727962623039,0.082865,60348.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962623040,1.09712,60348.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962623246,0.08286,60352.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727962623247,0.372878,60338.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727962623430,0.082883,60335.0,60332.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727962623630,0.443671,60344.0,60327.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962623631,0.29,60333.0,60327.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962623832,0.29,60333.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727962624036,0.29,60341.0,60324.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962624238,0.082874,60341.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727962624442,0.082874,60341.0,60334.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727962624742,0.00224001,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727962624930,0.082867,60347.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727962625130,0.001,60348.0,60333.0,0.42638597]
["bitfinex-derivatives","BTCF0:USTF0",1727962625326,0.44,60344.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727962625535,0.082879,60338.0,60333.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1727962625848,0.001,60335.0,60333.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1727962626034,0.001,60335.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727962626239,0.001,60335.0,60326.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962626240,0.001,60335.0,60326.0,0.14848097]
["bitfinex-derivatives","BTCF0:USTF0",1727962626539,0.3608,60342.0,60326.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1727962626728,0.082887,60332.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727962626928,0.082881,60336.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727962626929,0.082883,60335.0,60330.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727962627232,0.082888,60331.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727962628430,0.44,60333.0,60325.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727962628734,0.082896,60326.0,60321.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727962628937,0.082896,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727962629241,0.082891,60329.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727962629624,0.082891,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727962629829,0.001,60331.0,60321.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727962629830,0.083889,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727962630042,0.082889,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727962630234,0.44,60332.0,60321.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727962630550,0.5229,60322.0,60321.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727962630836,0.0829,60322.0,60321.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727962631032,0.001,60329.0,60321.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727962631342,0.001,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727962631837,0.001,60329.0,60321.0,0.0680726]
["bitfinex-derivatives","BTCF0:USTF0",1727962632037,0.001,60329.0,60321.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1727962632237,0.001,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727962633143,0.1972,60346.0,60328.0,1.540972]
["bitfinex-derivatives","BTCF0:USTF0",1727962633442,0.3608,60355.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727962633443,0.0039,60354.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727962633626,0.0039,60354.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727962633827,0.44,60354.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727962634027,0.3647,60362.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962634028,0.0039,60362.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962634243,0.44,60371.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727962634434,0.0039,60372.0,60367.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727962634632,0.44,60371.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962635137,0.44,60364.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962635341,0.095,60373.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727962635342,0.522837,60369.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727962635536,0.522837,60369.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962635537,0.095,60373.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962635926,0.095,60373.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727962636539,0.001,60371.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727962636945,1.09792,60371.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962637236,0.44,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727962639033,1.1616,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727962639233,1.1616,60361.0,60340.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962639234,2.2586,60361.0,60335.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727962639434,0.44,60350.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727962639640,0.44,60350.0,60333.0,0.36328613]
["bitfinex-derivatives","BTCF0:USTF0",1727962639641,0.44,60350.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962640033,0.44,60360.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962640743,0.001,60350.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962641045,0.001,60350.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962641046,0.082875,60341.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962641229,0.44,60349.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962641230,0.44,60344.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962641429,0.0993,60349.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962641731,0.52514101,60351.0,60343.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727962641932,0.44,60351.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962642242,0.8008,60356.0,60334.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727962642437,0.0993,60359.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727962642741,0.0993,60359.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962642742,0.082851,60358.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962642938,0.082851,60358.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727962643439,0.44,60356.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962643644,0.44,60349.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962644447,0.44,60349.0,60347.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1727962644750,0.44,60349.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962645339,0.441,60349.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962645536,0.441,60349.0,60347.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1727962645947,0.441,60349.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727962647146,0.44,60349.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727962648637,0.44,60349.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962648936,0.082865,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962649133,0.44,60349.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727962649646,0.372861,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727962649833,0.372861,60351.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962650035,0.082865,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962650341,0.082865,60348.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962650342,0.082884,60334.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962650544,0.372884,60334.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962650740,0.29,60338.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727962651052,0.29,60338.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962651343,0.082884,60334.0,60330.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727962651655,0.372884,60334.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727962651838,0.372884,60334.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727962652241,0.372884,60334.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962652445,0.733684,60334.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727962652644,0.29,60327.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727962652949,0.1041,60340.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727962652950,0.082886,60333.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727962653149,0.082886,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727962653454,0.29,60333.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962653639,0.082883,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727962653845,0.373879,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727962654040,0.373879,60338.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727962654242,0.372893,60328.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962654441,0.372893,60328.0,60325.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1727962654442,0.082895,60326.0,60325.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1727962654644,0.082895,60326.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962654849,0.082895,60326.0,60325.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1727962655251,0.082895,60326.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962657049,0.082895,60326.0,60323.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727962657050,0.082898,60324.0,60323.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727962657350,0.082898,60324.0,60323.0,0.08538553]
["bitfinex-derivatives","BTCF0:USTF0",1727962657744,0.082898,60324.0,60323.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727962657945,0.082908,60319.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727962658256,0.082908,60319.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962658257,0.082909,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962658555,0.082918,60309.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727962658751,0.082918,60309.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727962658752,0.082924,60306.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727962658952,0.372922,60306.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727962659143,0.29,60306.0,60302.0,0.00248733]
["bitfinex-derivatives","BTCF0:USTF0",1727962659340,0.082927,60303.0,60302.0,0.00248733]
["bitfinex-derivatives","BTCF0:USTF0",1727962659754,0.082927,60303.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962659755,1.09748,60303.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962659950,1.09748,60303.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727962659951,0.3608,60291.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727962660155,0.29,60286.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962660347,0.3608,60291.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962660348,0.29,60280.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962660543,0.29,60280.0,60279.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1727962661247,0.29,60284.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727962661946,0.082936,60296.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962661947,0.001,60280.0,60279.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1727962662157,0.2939,60303.0,60279.0,1.14848]
["bitfinex-derivatives","BTCF0:USTF0",1727962662346,0.0039,60303.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727962662745,0.29,60312.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727962663658,0.29,60312.0,60300.0,0.580451]
["bitfinex-derivatives","BTCF0:USTF0",1727962663854,0.3608,60319.0,60312.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727962663855,0.29,60313.0,60312.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727962664749,0.29,60323.0,60317.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727962664950,0.29,60323.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727962665251,0.29,60328.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727962665652,0.522885,60333.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962665954,0.44,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727962666465,0.00224001,60345.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962666754,0.00248737,60346.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962666755,0.00248737,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727962667267,1.46040737,60346.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727962667453,1.46040737,60346.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727962667454,0.44,60334.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727962667762,0.44,60334.0,60319.0,0.1346425]
["bitfinex-derivatives","BTCF0:USTF0",1727962667763,0.08289,60330.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727962667960,0.44,60334.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727962667961,0.522884,60334.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727962668150,0.44,60334.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727962668655,0.082876,60340.0,60324.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727962668656,0.082883,60335.0,60324.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727962668855,0.44,60340.0,60324.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727962668856,0.44,60345.0,60324.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727962669053,0.08535537,60346.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727962669256,0.00248737,60346.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962669567,0.00248737,60346.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727962670351,0.00248737,60346.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962670560,0.082872,60343.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962670760,0.00248737,60346.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962670761,0.08287,60345.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962670961,0.00848737,60346.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962671166,0.08287,60344.0,60340.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727962671563,0.082872,60343.0,60334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727962671866,0.00248737,60346.0,60334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727962672256,0.082869,60345.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727962672465,0.082872,60343.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727962672759,0.00248737,60346.0,60334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727962673062,0.082873,60342.0,60339.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727962673454,0.082873,60342.0,60334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727962673667,0.082873,60342.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727962673863,0.082873,60342.0,60334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727962674066,0.00248737,60346.0,60334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727962674262,0.00248737,60346.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727962674459,0.08287,60345.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727962674755,0.082877,60339.0,60338.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727962675159,0.082881,60337.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727962675368,0.082881,60337.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962675369,0.082883,60335.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962675674,0.00248737,60346.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962675961,0.00248737,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962676162,0.00248737,60346.0,60345.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1727962677465,0.44,60357.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962677766,0.082853,60357.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727962677967,0.082846,60362.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727962678267,0.082854,60356.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727962678956,0.082865,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727962680755,0.082865,60350.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962680756,0.006,60356.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962680960,0.006,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727962681165,0.082854,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727962681363,0.08286,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727962681658,0.08286,60353.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962681659,0.082862,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962682163,0.082874,60341.0,60340.0,0.00248584]
["bitfinex-derivatives","BTCF0:USTF0",1727962682472,0.082889,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962682765,0.082903,60320.0,60319.0,0.00248628]
["bitfinex-derivatives","BTCF0:USTF0",1727962682968,0.522903,60320.0,60319.0,0.00248628]
["bitfinex-derivatives","BTCF0:USTF0",1727962683266,0.522903,60320.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962683267,0.082913,60313.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962683465,0.082917,60310.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727962683657,0.8008,60315.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727962683855,0.082924,60305.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962684055,0.44,60303.0,60288.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727962684259,0.08294,60293.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727962684459,0.3608,60298.0,60281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962684866,0.3608,60298.0,60277.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727962684867,0.082939,60294.0,60277.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727962685066,0.082931,60300.0,60292.0,0.36328769]
["bitfinex-derivatives","BTCF0:USTF0",1727962685272,0.3608,60305.0,60292.0,0.45648769]
["bitfinex-derivatives","BTCF0:USTF0",1727962685273,0.001,60303.0,60292.0,0.45648769]
["bitfinex-derivatives","BTCF0:USTF0",1727962685463,0.001,60303.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962685768,0.0039,60316.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962685769,0.08291,60316.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962685971,0.08291,60316.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962686264,0.08291,60316.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962686265,0.08291,60315.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962686658,0.082902,60321.0,60302.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727962686866,0.082905,60319.0,60302.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727962687066,0.082905,60319.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962687067,0.082905,60319.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962687366,0.0953,60327.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727962687367,0.082901,60322.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727962687570,0.082895,60326.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727962687757,0.082895,60326.0,60317.0,1.180267]
["bitfinex-derivatives","BTCF0:USTF0",1727962688569,0.3608,60329.0,60319.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727962688873,0.006,60318.0,60317.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1727962689169,0.006,60318.0,60317.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1727962689375,0.082899,60323.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727962689561,0.082899,60323.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727962689761,0.3608,60330.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727962689962,0.082905,60319.0,60317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727962690158,0.44,60329.0,60317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962690359,0.44,60329.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727962690360,0.082892,60328.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727962690672,0.44,60329.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727962690859,0.082899,60323.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727962691474,0.44,60329.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727962691672,0.00224001,60336.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962691875,0.08536518,60339.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727962692080,0.08536518,60339.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962692081,0.00248718,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727962692371,0.082864,60349.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727962692574,0.082862,60351.0,60337.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962692888,0.082859,60352.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727962693064,0.082864,60349.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727962693265,0.00248656,60355.0,60337.0,0.48925322]
["bitfinex-derivatives","BTCF0:USTF0",1727962693576,0.082858,60353.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727962693969,0.082856,60354.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727962694171,0.082856,60354.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962694172,0.00248656,60355.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727962694366,0.00248656,60355.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962694367,0.082858,60353.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727962694566,0.082859,60352.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727962694871,0.00248656,60355.0,60346.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727962695072,0.00248656,60355.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962695265,0.00248656,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727962695774,0.08534156,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727962695977,0.00248656,60355.0,60346.0,0.13211922]
["bitfinex-derivatives","BTCF0:USTF0",1727962696276,0.44,60354.0,60346.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727962696469,0.082864,60349.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727962696669,0.082865,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727962696866,0.082859,60352.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727962697071,0.00248656,60355.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727962697267,0.00248656,60355.0,60346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962697475,0.082866,60347.0,60346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962697674,0.00248656,60355.0,60346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962697875,0.00248656,60355.0,60350.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727962697876,0.082862,60351.0,60350.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727962698075,0.00248656,60355.0,60346.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1727962698274,0.082866,60348.0,60346.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1727962698482,0.082866,60347.0,60346.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1727962698777,0.082866,60347.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962698778,0.3608,60350.0,60336.0,0.05173923]
["bitfinex-derivatives","BTCF0:USTF0",1727962698970,0.082873,60342.0,60340.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727962699171,0.082873,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727962699372,0.082867,60347.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727962699772,0.082867,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727962699980,0.443644,60363.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727962699981,0.001,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727962700472,0.001,60348.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962700473,0.082849,60360.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962700673,0.082859,60352.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962700878,0.082849,60360.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727962701172,0.01879234,60361.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727962701173,0.082875,60341.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727962701372,0.082865,60348.0,60336.0,0.00248601]
["bitfinex-derivatives","BTCF0:USTF0",1727962701373,0.082876,60340.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727962701567,0.3608,60350.0,60336.0,0.00248601]
["bitfinex-derivatives","BTCF0:USTF0",1727962701766,0.08288,60337.0,60336.0,0.00248601]
["bitfinex-derivatives","BTCF0:USTF0",1727962701974,0.44368,60337.0,60336.0,0.00248601]
["bitfinex-derivatives","BTCF0:USTF0",1727962702180,0.44368,60337.0,60317.0,0.00248678]
["bitfinex-derivatives","BTCF0:USTF0",1727962702181,0.082893,60328.0,60317.0,0.00248678]
["bitfinex-derivatives","BTCF0:USTF0",1727962702476,0.44,60335.0,60317.0,0.00248678]
["bitfinex-derivatives","BTCF0:USTF0",1727962702782,0.3608,60337.0,60323.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962702979,0.082884,60334.0,60323.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962703166,0.3608,60337.0,60323.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962703366,0.44,60329.0,60317.0,0.00248678]
["bitfinex-derivatives","BTCF0:USTF0",1727962703677,0.3608,60332.0,60317.0,0.00248678]
["bitfinex-derivatives","BTCF0:USTF0",1727962703678,0.082906,60318.0,60317.0,0.00248678]
["bitfinex-derivatives","BTCF0:USTF0",1727962703877,0.082906,60318.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962703878,0.3608,60318.0,60298.0,0.04925322]
["bitfinex-derivatives","BTCF0:USTF0",1727962704176,0.082937,60296.0,60293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727962704374,0.443725,60305.0,60285.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727962704375,0.082931,60300.0,60285.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727962704681,0.0024886,60310.0,60284.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727962704682,0.0024886,60310.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962704976,0.0024886,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727962705171,0.0024886,60310.0,60309.0,0.443718]
["bitfinex-derivatives","BTCF0:USTF0",1727962705371,0.0024886,60310.0,60309.0,0.941158]
["bitfinex-derivatives","BTCF0:USTF0",1727962705880,0.0024886,60310.0,60309.0,1.541158]
["bitfinex-derivatives","BTCF0:USTF0",1727962706080,0.0024886,60310.0,60309.0,0.941158]
["bitfinex-derivatives","BTCF0:USTF0",1727962706779,0.0024886,60310.0,60309.0,0.447718]
["bitfinex-derivatives","BTCF0:USTF0",1727962707478,0.0024886,60310.0,60309.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1727962707674,0.0854056,60310.0,60309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727962708075,0.0024886,60310.0,60309.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1727962708277,0.01891255,60323.0,60309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727962708477,0.082907,60318.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727962708671,0.01891255,60323.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727962708877,0.01891255,60323.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962709172,0.3608,60326.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962709173,0.082901,60322.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962709374,0.1961,60332.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962709375,0.082893,60328.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962709577,0.082893,60328.0,60326.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727962709781,0.082888,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727962710171,0.3608,60338.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727962711384,0.082881,60337.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727962712280,0.00348764,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727962712770,0.00248764,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727962712970,0.00348764,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727962713277,0.082889,60331.0,60322.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962713477,0.00348764,60334.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727962713478,0.082896,60325.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727962713781,0.08289,60330.0,60311.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1727962714087,0.082896,60326.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727962714280,0.082896,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727962714784,0.8008,60328.0,60311.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727962714979,0.082902,60321.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727962715171,0.082891,60329.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727962715375,0.082891,60329.0,60312.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727962715376,0.082891,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727962715580,0.0957,60332.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962715784,0.44,60328.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727962715983,0.44,60328.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962716181,0.0957,60332.0,60325.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727962716376,0.0957,60332.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962716585,0.082897,60325.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962716779,0.082897,60325.0,60324.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727962716979,0.082901,60322.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962717182,0.082901,60322.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727962717482,0.3608,60326.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962717682,0.082901,60322.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727962718590,0.082897,60325.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727962718787,0.082897,60325.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962718788,0.082902,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962719174,0.082902,60321.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962719380,0.082909,60316.0,60315.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727962719577,0.082914,60312.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727962719779,0.082924,60305.0,60304.0,0.00248726]
["bitfinex-derivatives","BTCF0:USTF0",1727962719985,0.082924,60305.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962719986,0.082933,60299.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962720178,0.44,60296.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962720385,0.082943,60291.0,60290.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1727962720781,0.44,60296.0,60290.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1727962720782,0.082939,60294.0,60292.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727962720999,0.44,60296.0,60292.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727962721000,0.08294,60293.0,60292.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727962721479,0.082932,60300.0,60291.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962721681,0.097,60304.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962721874,0.37969547,60305.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727962721875,0.082931,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727962722079,0.08294,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962722280,0.3608,60300.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962722495,0.3608,60300.0,60292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962722496,0.08294,60293.0,60292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962722880,0.08294,60293.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962723088,0.08294,60293.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727962723390,0.082942,60292.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962723593,0.068954,60283.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962725585,0.068954,60283.0,60282.0,0.443755]
["bitfinex-derivatives","BTCF0:USTF0",1727962725890,0.0946,60290.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962726192,0.08295,60287.0,60286.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727962726583,0.00236,60291.0,60289.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727962726584,0.082944,60290.0,60289.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727962726989,0.082944,60290.0,60282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962727179,0.44248913,60296.0,60282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962727180,0.082941,60293.0,60282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962727381,0.082941,60293.0,60292.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727962728089,0.082941,60293.0,60282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727962728282,0.082944,60291.0,60290.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727962728479,0.00248913,60296.0,60286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727962728680,0.001,60287.0,60286.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1727962729089,0.082941,60293.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727962729090,0.082947,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727962729290,0.082956,60283.0,60282.0,0.13220722]
["bitfinex-derivatives","BTCF0:USTF0",1727962729489,0.08295,60286.0,60285.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727962729683,0.082946,60289.0,60288.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727962729886,0.0215203,60296.0,60292.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727962729887,0.082941,60293.0,60292.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727962730086,0.00248913,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727962730594,0.52542513,60296.0,60285.0,0.13228414]
["bitfinex-derivatives","BTCF0:USTF0",1727962730795,0.52542513,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727962730796,0.52542613,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727962730998,0.00248913,60296.0,60295.0,0.443738]
["bitfinex-derivatives","BTCF0:USTF0",1727962731291,0.08542513,60296.0,60295.0,0.443738]
["bitfinex-derivatives","BTCF0:USTF0",1727962731480,0.01891701,60304.0,60295.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1727962731681,0.082921,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727962731890,0.082925,60305.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962732083,0.082914,60312.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727962732084,0.082915,60312.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727962732284,0.082915,60312.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962732285,0.082915,60312.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727962732479,0.082917,60310.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727962732692,0.082913,60313.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727962732994,0.082913,60313.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962732995,0.082927,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962733689,0.082927,60303.0,60302.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1727962734088,0.082922,60307.0,60306.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727962734295,0.082922,60307.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962734296,0.012,60312.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962734495,0.012,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727962734897,0.082914,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727962735093,0.082914,60312.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727962735094,0.082915,60312.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727962735292,0.08292,60309.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727962735882,0.090915,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727962736191,0.090915,60312.0,60302.0,0.443727]
["bitfinex-derivatives","BTCF0:USTF0",1727962736192,0.082927,60303.0,60302.0,0.443727]
["bitfinex-derivatives","BTCF0:USTF0",1727962736895,0.082927,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962737894,1.45828,60303.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962738101,0.29,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727962738286,0.082945,60290.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727962739498,0.082945,60290.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962739695,0.082947,60288.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962740898,0.082947,60288.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727962741086,0.001,60290.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962741087,0.082965,60275.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962741286,0.082965,60275.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727962741489,0.372965,60275.0,60267.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727962741689,0.372965,60275.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962741690,0.372965,60275.0,60274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727962741890,0.082965,60275.0,60274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727962742101,0.372965,60275.0,60274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727962742801,0.372965,60275.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727962742802,0.082981,60264.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727962742998,0.082981,60264.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962742999,0.082981,60264.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727962743504,0.082987,60260.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727962743692,0.082994,60254.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962743895,0.083001,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727962744091,0.082989,60258.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727962744295,0.44,60250.0,60249.0,0.14892266]
["bitfinex-derivatives","BTCF0:USTF0",1727962744496,0.44,60250.0,60247.0,0.06587476]
["bitfinex-derivatives","BTCF0:USTF0",1727962744694,0.083005,60246.0,60243.0,0.08198247]
["bitfinex-derivatives","BTCF0:USTF0",1727962744999,0.083008,60244.0,60243.0,0.08198247]
["bitfinex-derivatives","BTCF0:USTF0",1727962745201,0.083011,60242.0,60240.0,0.13139636]
["bitfinex-derivatives","BTCF0:USTF0",1727962745424,0.44,60241.0,60239.0,0.06587476]
["bitfinex-derivatives","BTCF0:USTF0",1727962745704,0.3608,60248.0,60229.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727962745705,0.8008,60248.0,60240.0,0.04936627]
["bitfinex-derivatives","BTCF0:USTF0",1727962746005,0.8008,60248.0,60241.0,0.04936627]
["bitfinex-derivatives","BTCF0:USTF0",1727962746192,0.44,60242.0,60240.0,0.04936627]
["bitfinex-derivatives","BTCF0:USTF0",1727962746391,0.441,60242.0,60240.0,0.04936627]
["bitfinex-derivatives","BTCF0:USTF0",1727962746797,0.441,60242.0,60236.0,0.04936627]
["bitfinex-derivatives","BTCF0:USTF0",1727962747097,0.441,60242.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727962747098,0.8008,60237.0,60232.0,0.04933895]
["bitfinex-derivatives","BTCF0:USTF0",1727962747298,0.083031,60227.0,60226.0,0.06587476]
["bitfinex-derivatives","BTCF0:USTF0",1727962747503,0.44,60228.0,60222.0,0.06572477]
["bitfinex-derivatives","BTCF0:USTF0",1727962747704,0.44,60233.0,60222.0,0.06572477]
["bitfinex-derivatives","BTCF0:USTF0",1727962747899,0.44,60233.0,60228.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727962747900,0.523023,60233.0,60228.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727962748103,0.44,60233.0,60224.0,0.14875928]
["bitfinex-derivatives","BTCF0:USTF0",1727962748400,0.523033,60226.0,60223.0,0.06572528]
["bitfinex-derivatives","BTCF0:USTF0",1727962748607,0.38001118,60237.0,60222.0,0.06572477]
["bitfinex-derivatives","BTCF0:USTF0",1727962748808,0.523037,60223.0,60222.0,0.06572477]
["bitfinex-derivatives","BTCF0:USTF0",1727962749100,0.883837,60223.0,60222.0,0.06572477]
["bitfinex-derivatives","BTCF0:USTF0",1727962749504,0.3608,60231.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727962749697,0.001,60233.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962749895,0.001,60233.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727962750509,0.08302,60235.0,60226.0,0.06572528]
["bitfinex-derivatives","BTCF0:USTF0",1727962751103,0.3608,60244.0,60227.0,0.06572528]
["bitfinex-derivatives","BTCF0:USTF0",1727962751104,0.44,60241.0,60227.0,0.06572528]
["bitfinex-derivatives","BTCF0:USTF0",1727962751312,0.083007,60245.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962751510,0.44,60241.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962751805,0.44,60241.0,60231.0,0.06572528]
["bitfinex-derivatives","BTCF0:USTF0",1727962752005,0.44,60241.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962752006,0.083026,60231.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962752503,0.083026,60231.0,60218.0,0.08198247]
["bitfinex-derivatives","BTCF0:USTF0",1727962752504,1.09808,60231.0,60218.0,0.06572528]
["bitfinex-derivatives","BTCF0:USTF0",1727962752706,0.44,60219.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962753009,0.083046,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962753212,0.083046,60216.0,60208.0,0.42652528]
["bitfinex-derivatives","BTCF0:USTF0",1727962753213,0.083046,60216.0,60209.0,0.0721163]
["bitfinex-derivatives","BTCF0:USTF0",1727962753399,0.514655,60210.0,60209.0,0.00249102]
["bitfinex-derivatives","BTCF0:USTF0",1727962753601,0.44,60210.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962753798,0.01927991,60220.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962754003,0.083026,60231.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727962754305,0.083017,60238.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962754512,0.8008,60244.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962754513,0.44,60244.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962754812,0.00249104,60248.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727962754998,0.083005,60246.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962755195,0.44249104,60248.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962755505,0.44,60239.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962755905,0.083025,60232.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962756106,0.083028,60229.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962757096,0.30706169,60233.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962757302,0.083039,60221.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962757510,0.44,60223.0,60215.0,0.09699078]
["bitfinex-derivatives","BTCF0:USTF0",1727962757703,0.083043,60219.0,60215.0,0.00249078]
["bitfinex-derivatives","BTCF0:USTF0",1727962758110,0.083031,60228.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727962758413,0.448,60239.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962758414,0.008,60239.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962758613,0.083022,60234.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727962758911,0.083008,60244.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727962759110,0.083008,60244.0,60228.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727962759111,0.44,60245.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727962759302,0.083008,60244.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727962759501,0.083008,60244.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727962759822,0.083014,60240.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727962760117,0.083014,60240.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727962760305,0.083014,60240.0,60228.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727962760612,0.3608,60251.0,60230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962761117,0.083002,60249.0,60229.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962761313,0.44,60250.0,60229.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962761515,0.083017,60238.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727962762118,0.083,60250.0,60241.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727962762306,0.083004,60247.0,60243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962762507,0.00249094,60253.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962762807,0.00249094,60253.0,60250.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727962762808,0.08548594,60253.0,60250.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727962763007,0.00249094,60253.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727962763418,0.00249094,60253.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727962763612,0.00249094,60253.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962763613,0.083004,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962763807,0.083004,60247.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962763808,0.083005,60246.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962764006,0.082997,60252.0,60241.0,0.443811]
["bitfinex-derivatives","BTCF0:USTF0",1727962764215,0.00449094,60253.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962764520,0.083011,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962764717,0.082997,60252.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727962764913,0.00449094,60253.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962765224,0.00449094,60253.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727962765225,0.082997,60252.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727962765413,0.083009,60243.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727962766921,0.003,60243.0,60242.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1727962767104,0.00549094,60253.0,60242.0,1.181011]
["bitfinex-derivatives","BTCF0:USTF0",1727962767308,0.00549094,60253.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962767514,0.00549094,60253.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727962767515,0.083007,60246.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727962767718,0.082997,60252.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962767931,0.00549094,60253.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962768121,0.083,60250.0,60249.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727962768419,0.00549094,60253.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962768605,0.44,60251.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962768921,0.082998,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962769118,0.00349094,60253.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727962769513,0.082969,60273.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727962769822,0.8617,60281.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962769823,0.082986,60261.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962770018,0.082986,60261.0,60251.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727962770221,0.082991,60257.0,60255.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727962770412,0.082991,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727962771217,0.082986,60261.0,60251.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727962771521,0.08299,60257.0,60251.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727962771822,0.082986,60261.0,60251.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727962772021,0.29,60269.0,60251.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727962772227,0.29,60269.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727962772419,0.082995,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727962772619,0.082988,60258.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962772620,0.082997,60252.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962772823,0.082997,60252.0,60240.0,0.17378247]
["bitfinex-derivatives","BTCF0:USTF0",1727962772824,0.29,60253.0,60243.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727962773118,0.29,60253.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962773119,0.083012,60241.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962774217,0.083019,60236.0,60235.0,0.00249018]
["bitfinex-derivatives","BTCF0:USTF0",1727962774721,0.083019,60236.0,60235.0,0.08551018]
["bitfinex-derivatives","BTCF0:USTF0",1727962774922,0.083019,60236.0,60235.0,0.00249018]
["bitfinex-derivatives","BTCF0:USTF0",1727962775520,0.373019,60236.0,60229.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727962775726,0.373019,60236.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962775727,0.44,60235.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727962776020,0.083031,60228.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727962776220,0.083026,60231.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962776428,0.083031,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962776622,0.083033,60226.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962776920,0.083035,60225.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727962777126,0.80304001,60230.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962777127,0.8008,60230.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962777316,0.083038,60223.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962777518,0.083038,60223.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727962777826,0.083027,60230.0,60218.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1727962778024,0.001,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727962778529,0.083016,60239.0,60238.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727962779222,0.00249132,60240.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727962779424,0.082985,60261.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727962779425,0.082995,60254.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727962779617,0.3608,60257.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727962779618,0.082991,60257.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727962779929,0.082991,60257.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962779930,0.083,60250.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962780432,0.083015,60239.0,60236.0,0.00249014]
["bitfinex-derivatives","BTCF0:USTF0",1727962780722,0.083017,60237.0,60236.0,0.00249014]
["bitfinex-derivatives","BTCF0:USTF0",1727962780923,0.083017,60237.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962780924,0.083034,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962781921,0.083044,60219.0,60217.0,0.36329094]
["bitfinex-derivatives","BTCF0:USTF0",1727962782228,0.083044,60218.0,60217.0,0.36329094]
["bitfinex-derivatives","BTCF0:USTF0",1727962782822,0.083044,60218.0,60217.0,0.08553594]
["bitfinex-derivatives","BTCF0:USTF0",1727962783018,0.083044,60218.0,60217.0,0.00249094]
["bitfinex-derivatives","BTCF0:USTF0",1727962783427,0.084044,60218.0,60217.0,0.00249094]
["bitfinex-derivatives","BTCF0:USTF0",1727962783623,0.001,60218.0,60209.0,0.06572528]
["bitfinex-derivatives","BTCF0:USTF0",1727962783930,0.44,60211.0,60200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962784222,0.44,60211.0,60200.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1727962784423,0.083063,60205.0,60203.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727962784814,0.45947405,60211.0,60200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962785018,0.083067,60201.0,60200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962786627,0.084067,60201.0,60200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962787914,0.001,60201.0,60200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962788316,0.084067,60201.0,60200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962789214,0.01871187,60207.0,60200.0,0.093068]
["bitfinex-derivatives","BTCF0:USTF0",1727962789419,0.44,60211.0,60204.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727962789728,0.083061,60206.0,60204.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727962790029,0.083047,60216.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727962790230,0.083047,60216.0,60200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962790231,0.001,60207.0,60200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962790421,0.3608,60220.0,60205.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727962790619,0.08306,60206.0,60205.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727962790923,0.083047,60216.0,60200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962791119,0.38043118,60220.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727962791120,0.083048,60215.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727962791724,0.523041,60221.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727962792016,0.44,60221.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727962792214,0.266325,60232.0,60215.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962792417,0.083032,60227.0,60215.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962792829,0.001,60216.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727962793731,0.001,60227.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727962793934,0.001,60227.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727962794227,0.083014,60240.0,60238.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727962794527,0.085329,60243.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727962794731,0.083009,60243.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962794919,0.44,60239.0,60225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727962795121,0.083026,60231.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962795321,0.523016,60239.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727962795527,0.083026,60231.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727962795728,0.083026,60231.0,60217.0,0.443844]
["bitfinex-derivatives","BTCF0:USTF0",1727962795932,0.083026,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727962796122,0.007,60227.0,60223.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962796322,0.007,60227.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727962796522,0.007,60227.0,60226.0,0.643033]
["bitfinex-derivatives","BTCF0:USTF0",1727962796830,0.009,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727962797224,0.001,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727962797627,0.001,60231.0,60222.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962797945,0.083032,60227.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727962798322,0.084026,60231.0,60228.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727962798523,0.084026,60231.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727962798524,0.083026,60231.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727962798835,0.083031,60227.0,60226.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727962799130,0.083031,60227.0,60222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962799131,0.44,60228.0,60222.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1727962799428,0.44,60228.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727962799429,0.083036,60224.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727962799630,0.083036,60224.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962799631,0.083036,60224.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727962800235,0.006,60227.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727962800733,0.083026,60231.0,60217.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962800734,0.083026,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727962800934,0.36304001,60241.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727962801128,0.001,60228.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727962801329,0.001,60228.0,60222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962801330,0.441,60228.0,60222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962801533,0.523037,60223.0,60222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962801836,0.44,60223.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962802034,0.08305,60214.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962802223,0.08305,60214.0,60213.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727962802423,0.0936,60226.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962802631,0.3608,60233.0,60212.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727962802829,0.08303,60228.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962803232,0.083037,60223.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962803435,0.523037,60223.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962803934,0.083037,60223.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962804139,0.083052,60213.0,60212.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727962804523,0.083045,60218.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727962806133,0.083045,60218.0,60217.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1727962806323,0.083045,60218.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962806324,0.443845,60218.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962806521,0.3608,60218.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962806731,0.083039,60222.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727962806935,0.083044,60219.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727962807325,0.083044,60219.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962807326,0.29,60229.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962807525,0.083038,60223.0,60222.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727962807928,0.083038,60223.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962807929,0.083035,60225.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727962808134,0.08303,60228.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727962808341,0.083035,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727962808525,0.083029,60230.0,60229.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727962809428,0.083042,60222.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727962809836,0.007,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727962810135,0.001,60230.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727962810136,0.01,60230.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727962810732,0.083034,60227.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962810939,0.29,60225.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727962811245,0.29,60225.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962811246,0.083051,60215.0,60214.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727962811742,0.08306,60209.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727962812038,0.08306,60209.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962812039,0.3608,60209.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962812337,0.373067,60201.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962812524,0.083057,60208.0,60193.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727962812729,0.083063,60204.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727962813025,0.083067,60201.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962813239,0.373067,60201.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962813838,0.01979194,60208.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962814023,0.001,60208.0,60207.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727962814548,0.083043,60219.0,60207.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727962814549,0.0953,60224.0,60207.0,1.81988]
["bitfinex-derivatives","BTCF0:USTF0",1727962814729,0.29,60222.0,60207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727962815041,0.29,60211.0,60204.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727962815240,0.083067,60201.0,60200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727962815445,0.374067,60201.0,60200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962816236,0.374067,60201.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962816237,1.38832,60201.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962816538,1.38832,60201.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962816539,0.083096,60180.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962816737,0.083096,60180.0,60164.0,0.06577996]
["bitfinex-derivatives","BTCF0:USTF0",1727962816738,0.083121,60162.0,60161.0,0.42657996]
["bitfinex-derivatives","BTCF0:USTF0",1727962817041,0.29,60163.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962817834,0.083117,60165.0,60150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727962817835,0.29,60176.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962818026,0.29,60176.0,60168.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727962818225,0.0969,60179.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962818226,0.001,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962819135,0.29,60166.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962819340,0.373115,60166.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962819529,0.44,60170.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962819834,0.0917,60175.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962819835,0.44,60164.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962820041,0.44,60164.0,60159.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727962820243,0.3608,60168.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962820467,0.3608,60168.0,60149.0,0.00249375]
["bitfinex-derivatives","BTCF0:USTF0",1727962820468,0.44,60155.0,60149.0,0.00249375]
["bitfinex-derivatives","BTCF0:USTF0",1727962820742,0.44,60155.0,60135.0,0.42657996]
["bitfinex-derivatives","BTCF0:USTF0",1727962820946,0.083136,60151.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962821244,0.083136,60151.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962821245,0.083157,60136.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962821541,0.38174816,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962821742,0.44,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962822242,0.426,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962822431,0.44,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962822633,0.44,60131.0,60130.0,0.443965]
["bitfinex-derivatives","BTCF0:USTF0",1727962822833,0.44,60141.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727962823034,0.00249519,60149.0,60145.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727962823346,0.00249519,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727962823532,0.00249519,60149.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962823533,0.001,60155.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962823739,0.001,60155.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727962823938,0.001,60155.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962823939,0.0039,60165.0,60147.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962824143,0.44,60169.0,60150.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727962824446,0.44,60169.0,60138.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727962824447,0.44,60164.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962824644,0.44,60164.0,60162.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727962824847,0.44,60164.0,60147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962825050,0.44,60154.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727962825343,0.44,60154.0,60147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962825536,0.3608,60166.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727962825537,0.001,60164.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727962825736,0.001,60164.0,60161.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727962826434,0.001,60164.0,60153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962826634,0.001,60164.0,60161.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727962826838,0.001,60164.0,60153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962827046,0.002,60164.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727962827247,0.002,60164.0,60153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727962827444,0.001,60154.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962827645,0.001,60154.0,60153.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727962828146,0.001,60154.0,60153.0,1.550653]
["bitfinex-derivatives","BTCF0:USTF0",1727962828342,0.001,60164.0,60153.0,1.550653]
["bitfinex-derivatives","BTCF0:USTF0",1727962828343,0.002,60164.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727962828544,0.002,60164.0,60159.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727962828848,0.002,60164.0,60156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962829034,0.002,60164.0,60153.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727962829035,0.001,60164.0,60153.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727962829236,0.083124,60160.0,60153.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727962829434,0.001,60164.0,60153.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727962829936,0.001,60164.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727962830148,0.44,60165.0,60159.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727962830444,0.44,60165.0,60156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962830649,0.44,60160.0,60159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962830847,0.001,60164.0,60159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962831146,0.002,60164.0,60162.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727962831347,0.001,60164.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727962831547,0.001,60165.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727962831844,0.001,60165.0,60159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962832050,0.001,60165.0,60164.0,0.443918]
["bitfinex-derivatives","BTCF0:USTF0",1727962832255,0.0894,60185.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727962832256,0.01918292,60185.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727962832448,0.3608,60192.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727962832449,0.083082,60190.0,60185.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727962832653,0.00228001,60190.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962832854,0.00249327,60198.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962832855,0.01089327,60198.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962833151,0.44,60219.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727962833348,0.0217406,60220.0,60203.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727962833349,0.083056,60209.0,60203.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727962833540,0.44,60212.0,60203.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727962833741,0.083044,60218.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962834041,0.44,60207.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962834242,0.083051,60213.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962834243,0.08307,60199.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727962834448,0.08307,60199.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962834449,0.523078,60194.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962834641,0.523078,60194.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962834642,0.083082,60190.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727962834845,0.3608,60198.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962834846,0.44,60189.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962835152,0.3608,60187.0,60172.0,0.00249273]
["bitfinex-derivatives","BTCF0:USTF0",1727962835347,0.523087,60187.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727962835552,0.083088,60186.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727962835744,0.083082,60190.0,60184.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1727962836046,0.083085,60188.0,60184.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1727962836639,0.083087,60187.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727962836840,0.8008,60192.0,60180.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727962837042,0.083089,60185.0,60180.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727962837552,0.083091,60184.0,60180.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727962837948,0.001,60187.0,60180.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727962838144,0.001,60187.0,60179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962838145,0.083096,60180.0,60179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962838547,0.083091,60184.0,60180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962838849,0.083095,60181.0,60180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962840470,0.083095,60181.0,60180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727962840754,0.00249337,60193.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962840949,0.531095,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962841142,0.891895,60181.0,60172.0,0.00249273]
["bitfinex-derivatives","BTCF0:USTF0",1727962841342,0.523106,60173.0,60172.0,0.00249273]
["bitfinex-derivatives","BTCF0:USTF0",1727962841555,0.523106,60173.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962841556,0.44,60173.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962841753,0.44,60173.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962841754,0.44,60147.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962841956,0.083144,60146.0,60144.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727962842256,0.083144,60146.0,60145.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727962842445,0.44,60147.0,60141.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727962842649,0.44,60147.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962842951,0.44,60152.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962843455,0.44,60152.0,60142.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727962843655,0.083144,60146.0,60142.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727962843854,0.083144,60146.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962844155,0.0898,60159.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962844156,0.001,60147.0,60138.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727962844361,0.083146,60144.0,60141.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727962844658,0.083146,60144.0,60138.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727962844659,0.441,60147.0,60138.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727962844846,0.083147,60143.0,60142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727962846448,1.181947,60143.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962846645,0.51016,60134.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962846857,0.08316,60134.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962847247,0.08316,60134.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727962847446,0.083172,60125.0,60124.0,0.00249484]
["bitfinex-derivatives","BTCF0:USTF0",1727962847648,0.083172,60125.0,60124.0,0.08566784]
["bitfinex-derivatives","BTCF0:USTF0",1727962847847,0.083172,60125.0,60124.0,0.00249484]
["bitfinex-derivatives","BTCF0:USTF0",1727962848260,0.083172,60125.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962848261,0.44,60130.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962848471,0.44,60119.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962848757,0.083174,60124.0,60104.0,0.17558025]
["bitfinex-derivatives","BTCF0:USTF0",1727962848758,0.44,60114.0,60104.0,0.17558025]
["bitfinex-derivatives","BTCF0:USTF0",1727962848960,0.083197,60107.0,60106.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727962849254,0.44,60114.0,60104.0,0.17558025]
["bitfinex-derivatives","BTCF0:USTF0",1727962849448,0.44,60114.0,60104.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727962849646,0.083197,60107.0,60105.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727962849848,0.44,60108.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962850044,0.083203,60103.0,60102.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727962850254,0.083191,60111.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962850454,0.001,60119.0,60118.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727962850852,0.001,60119.0,60118.0,1.182182]
["bitfinex-derivatives","BTCF0:USTF0",1727962851262,0.44,60126.0,60118.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727962851462,0.004,60119.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962851755,0.083182,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962852256,0.083182,60118.0,60090.0,0.06827595]
["bitfinex-derivatives","BTCF0:USTF0",1727962852257,1.82064,60118.0,60090.0,0.06827595]
["bitfinex-derivatives","BTCF0:USTF0",1727962852459,0.083216,60093.0,60092.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727962852649,0.44,60097.0,60090.0,0.00249599]
["bitfinex-derivatives","BTCF0:USTF0",1727962852855,0.083217,60093.0,60090.0,0.00249599]
["bitfinex-derivatives","BTCF0:USTF0",1727962853053,0.083214,60095.0,60090.0,0.00249599]
["bitfinex-derivatives","BTCF0:USTF0",1727962853257,0.44,60096.0,60090.0,0.00249599]
["bitfinex-derivatives","BTCF0:USTF0",1727962853456,0.083219,60091.0,60090.0,0.00249599]
["bitfinex-derivatives","BTCF0:USTF0",1727962853655,0.083219,60091.0,60087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962853656,0.523219,60091.0,60087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962853847,0.083223,60088.0,60087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962854162,0.00224001,60091.0,60089.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727962854455,0.083214,60095.0,60087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727962854665,0.083214,60095.0,60087.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1727962854849,0.44,60090.0,60087.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1727962855248,0.46824001,60101.0,60087.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727962855249,0.00224001,60101.0,60087.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1727962855567,0.001,60095.0,60094.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1727962856057,0.0024971,60103.0,60086.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1727962856256,0.0024971,60103.0,60099.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727962856460,0.44,60102.0,60082.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727962856955,0.0024971,60103.0,60102.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727962857159,0.3608,60105.0,60089.0,0.06577996]
["bitfinex-derivatives","BTCF0:USTF0",1727962857160,0.28002961,60105.0,60089.0,0.06577996]
["bitfinex-derivatives","BTCF0:USTF0",1727962857361,0.44,60093.0,60084.0,0.06577996]
["bitfinex-derivatives","BTCF0:USTF0",1727962857659,0.083212,60097.0,60083.0,0.06577996]
["bitfinex-derivatives","BTCF0:USTF0",1727962857845,0.083212,60097.0,60085.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727962858046,0.083212,60097.0,60091.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1727962858358,0.44,60101.0,60089.0,0.06577996]
["bitfinex-derivatives","BTCF0:USTF0",1727962858657,0.083208,60100.0,60095.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727962858846,0.44,60096.0,60087.0,0.06577996]
["bitfinex-derivatives","BTCF0:USTF0",1727962859051,0.44,60096.0,60087.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727962859052,0.083217,60093.0,60087.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727962859450,0.084205,60102.0,60080.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1727962859451,0.44,60101.0,60081.0,0.06577996]
["bitfinex-derivatives","BTCF0:USTF0",1727962859646,0.001,60102.0,60087.0,0.06577996]
["bitfinex-derivatives","BTCF0:USTF0",1727962859856,0.28002961,60105.0,60101.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727962860053,0.28002961,60105.0,60090.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1727962860358,0.3608,60107.0,60106.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727962860560,0.0084,60118.0,60106.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727962860765,0.4484,60118.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962861058,0.083186,60115.0,60107.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727962861262,0.4484,60118.0,60106.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727962861463,0.0084,60118.0,60117.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1727962861756,0.0084,60129.0,60120.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1727962862063,0.0084,60129.0,60117.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727962862245,0.0084,60129.0,60125.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1727962862447,0.0084,60129.0,60121.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1727962862657,0.0084,60129.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962862861,0.0084,60133.0,60122.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962863163,0.0084,60133.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727962863546,0.44,60146.0,60136.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727962863547,0.083144,60146.0,60136.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727962863751,0.083144,60146.0,60132.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1727962863752,0.083155,60138.0,60131.0,0.06577996]
["bitfinex-derivatives","BTCF0:USTF0",1727962863957,0.083146,60144.0,60137.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727962864155,0.3608,60147.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962864361,0.00249514,60148.0,60136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962864570,0.083129,60156.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962864756,0.083129,60156.0,60147.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727962864955,0.083126,60159.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962865263,0.3608,60160.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962865458,0.3608,60160.0,60159.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727962865761,0.3608,60160.0,60157.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962865762,0.3608,60165.0,60164.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727962866062,0.083102,60176.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727962866255,0.00249384,60186.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962866256,0.083093,60183.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962866566,0.3608,60192.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962866567,0.44,60185.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962866952,0.083102,60176.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962867153,0.44,60179.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962867352,0.083106,60173.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962868165,0.3608,60201.0,60171.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1727962868357,0.44,60189.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962868554,0.083092,60183.0,60172.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727962868763,0.091092,60183.0,60172.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727962868960,0.091092,60183.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962868961,0.008,60183.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962869161,0.008,60183.0,60176.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727962869458,0.083088,60186.0,60176.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727962870055,0.441,60189.0,60185.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727962870056,0.001,60189.0,60185.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727962870268,0.3608,60205.0,60184.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962870475,0.3608,60205.0,60172.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727962870476,0.3608,60205.0,60192.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727962870956,0.3608,60205.0,60190.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962870957,0.08555715,60204.0,60190.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962871154,0.083073,60197.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727962871364,0.44249315,60204.0,60196.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962871365,0.00249315,60204.0,60196.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962871565,0.00249315,60204.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962871764,0.00249315,60204.0,60202.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962872158,0.00249315,60204.0,60203.0,0.581384]
["bitfinex-derivatives","BTCF0:USTF0",1727962872671,0.00249315,60204.0,60203.0,1.181384]
["bitfinex-derivatives","BTCF0:USTF0",1727962872981,0.00249315,60204.0,60203.0,1.542184]
["bitfinex-derivatives","BTCF0:USTF0",1727962873158,0.0943,60223.0,60203.0,1.45912]
["bitfinex-derivatives","BTCF0:USTF0",1727962873354,0.083054,60211.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962873566,0.083048,60215.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962873968,0.0943,60223.0,60207.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962874158,0.0943,60223.0,60213.0,0.52305]
["bitfinex-derivatives","BTCF0:USTF0",1727962874667,0.0943,60223.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727962874859,0.083039,60222.0,60211.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727962875273,0.3608,60226.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962875274,0.083048,60215.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962875457,0.44,60223.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962875766,0.083045,60217.0,60206.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727962876158,0.083045,60217.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727962876566,0.083045,60217.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727962877164,0.08305,60214.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962877367,0.083053,60211.0,60205.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727962877876,0.3608,60226.0,60209.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962878164,0.3608,60226.0,60214.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962878363,0.00249221,60235.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962878567,0.44,60234.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962878766,0.08304,60221.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727962878966,0.083031,60228.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962879171,0.44,60217.0,60209.0,0.17794989]
["bitfinex-derivatives","BTCF0:USTF0",1727962879371,0.001,60214.0,60213.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727962879668,0.001,60214.0,60213.0,0.05965139]
["bitfinex-derivatives","BTCF0:USTF0",1727962879871,0.09,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727962880057,0.08551221,60235.0,60230.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1727962880265,0.08551221,60235.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962880466,0.08551221,60235.0,60226.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727962880663,0.08551221,60235.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962880664,0.08303,60229.0,60222.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727962880969,0.08551221,60235.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962880970,0.011,60231.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962881163,0.011,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727962881671,0.011,60231.0,60230.0,1.181107]
["bitfinex-derivatives","BTCF0:USTF0",1727962881861,0.55465073,60252.0,60230.0,1.181107]
["bitfinex-derivatives","BTCF0:USTF0",1727962881862,0.36890592,60260.0,60234.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962882063,0.36890592,60260.0,60230.0,1.541907]
["bitfinex-derivatives","BTCF0:USTF0",1727962882064,0.3608,60260.0,60251.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962882370,0.082994,60255.0,60251.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962882557,0.3608,60260.0,60251.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962882758,0.3608,60260.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727962882759,0.083,60250.0,60240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962882961,0.8008,60260.0,60246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962882962,0.3608,60260.0,60246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962883166,0.3608,60260.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727962883472,0.083003,60248.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727962883663,0.082991,60257.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727962883864,0.082991,60257.0,60240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962884066,0.083,60250.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727962884373,0.082991,60257.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727962884374,0.083002,60249.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727962884671,0.3718,60260.0,60232.0,0.00249002]
["bitfinex-derivatives","BTCF0:USTF0",1727962884672,0.44,60255.0,60235.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962884861,0.44,60249.0,60232.0,0.00249002]
["bitfinex-derivatives","BTCF0:USTF0",1727962885062,0.083003,60248.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962885272,0.082995,60254.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962885475,0.083016,60238.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727962885671,0.00249096,60251.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727962885865,0.083001,60249.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727962886164,0.00249096,60251.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962886366,0.44,60247.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962886566,0.083026,60231.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962886969,0.083021,60235.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962887164,0.083019,60236.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727962887566,0.08302,60235.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727962889163,0.0926,60240.0,60230.0,0.17800396]
["bitfinex-derivatives","BTCF0:USTF0",1727962889367,0.083026,60231.0,60230.0,0.26103096]
["bitfinex-derivatives","BTCF0:USTF0",1727962889561,0.08303,60228.0,60224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962889770,0.004,60235.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727962889974,0.004,60235.0,60232.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962890270,0.004,60235.0,60234.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727962890271,0.08302,60235.0,60234.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727962890470,0.083016,60238.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727962890665,0.083019,60237.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727962891067,0.3608,60240.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962891277,0.083023,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962891573,0.3608,60233.0,60217.0,0.00249078]
["bitfinex-derivatives","BTCF0:USTF0",1727962891764,0.083044,60218.0,60217.0,0.00249078]
["bitfinex-derivatives","BTCF0:USTF0",1727962892080,0.443844,60218.0,60217.0,0.00249078]
["bitfinex-derivatives","BTCF0:USTF0",1727962892573,0.443844,60218.0,60199.0,0.443869]
["bitfinex-derivatives","BTCF0:USTF0",1727962892574,0.083062,60206.0,60205.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727962892784,0.942044,60218.0,60205.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1727962892785,0.443844,60218.0,60205.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1727962893071,0.3608,60218.0,60211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962893272,0.443844,60218.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727962893672,0.083035,60225.0,60211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962893673,0.3608,60225.0,60211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962893874,0.3608,60225.0,60221.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962894079,0.083032,60227.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727962894376,0.083037,60224.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727962894564,0.083044,60219.0,60218.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727962894763,0.08551885,60231.0,60218.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727962895069,0.08551885,60231.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962895070,0.083041,60221.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962895270,0.08551885,60231.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962895576,0.00249185,60231.0,60227.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962895766,0.00249185,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727962895969,0.3608,60233.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727962896171,0.0876,60242.0,60232.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962896377,0.0876,60242.0,60223.0,0.04915032]
["bitfinex-derivatives","BTCF0:USTF0",1727962896378,0.083016,60238.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727962896575,0.3608,60225.0,60216.0,0.04915032]
["bitfinex-derivatives","BTCF0:USTF0",1727962896773,0.083043,60219.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727962896978,0.3608,60225.0,60214.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727962896979,0.083048,60215.0,60214.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727962897664,0.083045,60217.0,60216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962899267,0.083049,60215.0,60214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962899775,0.083043,60219.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727962899980,0.443835,60225.0,60217.0,0.04915032]
["bitfinex-derivatives","BTCF0:USTF0",1727962900186,0.443827,60231.0,60228.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727962900481,0.3608,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727962900680,0.083023,60233.0,60229.0,0.04915032]
["bitfinex-derivatives","BTCF0:USTF0",1727962900977,0.083023,60233.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727962901680,0.083026,60231.0,60230.0,0.04915032]
["bitfinex-derivatives","BTCF0:USTF0",1727962901882,0.083027,60230.0,60228.0,0.04915032]
["bitfinex-derivatives","BTCF0:USTF0",1727962902178,0.083035,60224.0,60223.0,0.06577996]
["bitfinex-derivatives","BTCF0:USTF0",1727962902374,0.083035,60224.0,60219.0,0.16526695]
["bitfinex-derivatives","BTCF0:USTF0",1727962902375,0.083031,60227.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727962902574,0.083027,60230.0,60225.0,0.04955865]
["bitfinex-derivatives","BTCF0:USTF0",1727962902776,0.083033,60226.0,60225.0,0.04955865]
["bitfinex-derivatives","BTCF0:USTF0",1727962903180,0.083033,60226.0,60218.0,0.08222495]
["bitfinex-derivatives","BTCF0:USTF0",1727962903181,0.083034,60225.0,60224.0,0.04955865]
["bitfinex-derivatives","BTCF0:USTF0",1727962903382,0.93816,60225.0,60217.0,0.0660782]
["bitfinex-derivatives","BTCF0:USTF0",1727962903686,0.3608,60226.0,60201.0,0.08222495]
["bitfinex-derivatives","BTCF0:USTF0",1727962903687,0.083045,60217.0,60201.0,0.08222495]
["bitfinex-derivatives","BTCF0:USTF0",1727962903870,0.083066,60202.0,60201.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727962904879,0.3608,60211.0,60205.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727962905068,0.3608,60211.0,60201.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1727962905069,0.3608,60211.0,60204.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962905275,0.083059,60207.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727962906175,0.3608,60211.0,60210.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727962906381,0.083049,60215.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727962906578,0.083049,60215.0,60206.0,0.08222495]
["bitfinex-derivatives","BTCF0:USTF0",1727962906579,0.083059,60208.0,60206.0,0.08222495]
["bitfinex-derivatives","BTCF0:USTF0",1727962906781,0.08306,60207.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727962906986,0.0911,60223.0,60206.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727962906987,0.083044,60219.0,60206.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727962907281,0.007,60211.0,60210.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962907585,0.007,60211.0,60210.0,0.60527995]
["bitfinex-derivatives","BTCF0:USTF0",1727962907781,0.3608,60231.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727962908085,0.083025,60232.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727962908269,0.443815,60239.0,60232.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727962908270,0.083021,60235.0,60232.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727962908475,0.44,60252.0,60232.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727962908476,0.3608,60269.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962908683,0.00224001,60277.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962908684,0.3608,60273.0,60262.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962908882,0.3608,60271.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727962909083,0.44,60279.0,60260.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962909275,0.082969,60272.0,60263.0,0.08258006]
["bitfinex-derivatives","BTCF0:USTF0",1727962909473,0.082969,60272.0,60261.0,0.11996462]
["bitfinex-derivatives","BTCF0:USTF0",1727962909474,0.082963,60277.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727962909676,0.3608,60283.0,60265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962909677,0.082964,60276.0,60265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962909875,0.3608,60283.0,60272.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962910077,0.3608,60283.0,60255.0,0.11511494]
["bitfinex-derivatives","BTCF0:USTF0",1727962910078,0.3608,60283.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962910278,0.3608,60283.0,60274.0,0.64258006]
["bitfinex-derivatives","BTCF0:USTF0",1727962910478,0.3608,60283.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727962910683,0.3608,60286.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727962910986,0.3608,60286.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727962911287,0.3608,60286.0,60281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962911983,0.3608,60286.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727962912185,0.3608,60286.0,60281.0,0.522956]
["bitfinex-derivatives","BTCF0:USTF0",1727962912393,0.3608,60286.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727962912583,0.3608,60296.0,60284.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727962912787,0.3608,60307.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727962913089,0.3608,60307.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962913777,0.3608,60307.0,60296.0,0.522936]
["bitfinex-derivatives","BTCF0:USTF0",1727962914086,0.3608,60307.0,60286.0,0.08543714]
["bitfinex-derivatives","BTCF0:USTF0",1727962914388,0.3608,60307.0,60290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962914683,0.082942,60292.0,60286.0,0.00248814]
["bitfinex-derivatives","BTCF0:USTF0",1727962914986,0.082945,60290.0,60286.0,0.00248814]
["bitfinex-derivatives","BTCF0:USTF0",1727962915192,0.082948,60288.0,60286.0,0.00248814]
["bitfinex-derivatives","BTCF0:USTF0",1727962915388,0.7216,60287.0,60286.0,0.00248814]
["bitfinex-derivatives","BTCF0:USTF0",1727962915589,0.082963,60277.0,60268.0,0.08546186]
["bitfinex-derivatives","BTCF0:USTF0",1727962915789,0.082951,60286.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1727962915981,0.72396,60287.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727962916182,0.7216,60287.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727962916581,0.082966,60275.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1727962916884,0.3608,60269.0,60268.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1727962917088,0.3608,60269.0,60268.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1727962917287,0.3608,60269.0,60268.0,0.08646386]
["bitfinex-derivatives","BTCF0:USTF0",1727962917590,0.3608,60269.0,60268.0,0.68646386]
["bitfinex-derivatives","BTCF0:USTF0",1727962917793,0.082943,60291.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727962917794,0.443744,60291.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727962917998,0.3608,60291.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727962918193,0.3608,60291.0,60286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962918485,0.3608,60291.0,60286.0,0.52295]
["bitfinex-derivatives","BTCF0:USTF0",1727962918686,0.3608,60291.0,60268.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1727962918687,0.3608,60291.0,60274.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962918890,0.3608,60291.0,60268.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1727962918891,0.3608,60281.0,60268.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1727962919085,0.082973,60270.0,60268.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1727962919791,0.0906,60279.0,60268.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1727962919995,0.443773,60269.0,60268.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1727962920379,0.443773,60269.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727962920380,0.941533,60269.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727962920592,0.941533,60269.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727962920593,0.3608,60258.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727962920792,0.083001,60249.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727962921008,0.3608,60258.0,60244.0,0.00248988]
["bitfinex-derivatives","BTCF0:USTF0",1727962921295,0.083005,60246.0,60244.0,0.00248988]
["bitfinex-derivatives","BTCF0:USTF0",1727962921485,0.083006,60245.0,60244.0,0.00248988]
["bitfinex-derivatives","BTCF0:USTF0",1727962921690,0.44,60253.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962921993,0.082999,60251.0,60242.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962922184,0.3608,60258.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962922494,0.3608,60258.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727962922495,0.082991,60257.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727962922678,0.082991,60257.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962922679,0.08299,60257.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727962922884,0.082997,60253.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727962923088,0.001,60253.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727962923796,0.3608,60258.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727962923797,0.02159978,60273.0,60252.0,1.89872]
["bitfinex-derivatives","BTCF0:USTF0",1727962924005,0.082987,60259.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727962924292,0.3608,60260.0,60243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962924293,0.082993,60255.0,60243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962924590,0.082996,60253.0,60243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962924792,0.082996,60253.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727962925391,0.3608,60260.0,60247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962925596,0.3608,60260.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727962925792,0.3608,60260.0,60252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727962925793,0.3174,60260.0,60252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727962926107,0.00228001,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727962926395,0.00228001,60272.0,60259.0,0.883787]
["bitfinex-derivatives","BTCF0:USTF0",1727962926396,0.00224001,60278.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727962926591,0.082962,60277.0,60266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962926795,0.00224001,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727962926983,0.44,60305.0,60277.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727962927184,0.082938,60296.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727962927387,0.3608,60301.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727962927388,0.082939,60295.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727962927691,0.082939,60295.0,60287.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962927692,0.082939,60295.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727962928097,0.3608,60301.0,60287.0,0.522947]
["bitfinex-derivatives","BTCF0:USTF0",1727962928288,0.3608,60301.0,60287.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962928491,0.3608,60301.0,60292.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727962928994,0.3608,60301.0,60287.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962929183,0.3608,60301.0,60283.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1727962929384,0.00248862,60312.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962929595,0.082918,60310.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962929798,0.00248862,60312.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962929995,0.00248862,60312.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727962929996,0.00248862,60312.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962930194,0.00248862,60312.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962930195,0.082918,60310.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962930394,0.082917,60310.0,60289.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962930588,0.44248862,60312.0,60289.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962930589,0.082916,60311.0,60289.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962930795,0.082929,60301.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962930993,0.013,60310.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962930994,0.013,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727962931301,0.013,60310.0,60309.0,0.522918]
["bitfinex-derivatives","BTCF0:USTF0",1727962931599,0.082894,60327.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727962931800,0.0894,60333.0,60317.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962932100,0.0894,60333.0,60309.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727962932101,0.0894,60333.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727962932288,0.0894,60333.0,60323.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962932491,0.3608,60335.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962932492,0.0053,60332.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962932703,0.0053,60334.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962932895,0.0053,60334.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962932896,0.3608,60350.0,60333.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962933090,0.3608,60350.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962933091,0.3608,60350.0,60339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962933304,0.3608,60350.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727962933506,0.3608,60350.0,60340.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1727962933806,0.3608,60350.0,60343.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727962934100,0.00248688,60355.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962934290,0.011,60350.0,60349.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1727962934491,0.00248688,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727962935001,0.082861,60351.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962935203,0.082866,60348.0,60340.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1727962935405,0.082866,60348.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962935406,0.44,60354.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962935590,0.082871,60344.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962935905,0.082871,60344.0,60333.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1727962935906,0.082879,60338.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962936108,0.082884,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962936297,0.082884,60334.0,60326.0,0.00248622]
["bitfinex-derivatives","BTCF0:USTF0",1727962936502,0.082883,60335.0,60326.0,0.00248622]
["bitfinex-derivatives","BTCF0:USTF0",1727962936999,0.3608,60341.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727962937201,0.082864,60349.0,60333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962937393,0.44,60345.0,60333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962937801,0.44,60345.0,60326.0,0.00248622]
["bitfinex-derivatives","BTCF0:USTF0",1727962937802,0.3608,60340.0,60326.0,0.00248622]
["bitfinex-derivatives","BTCF0:USTF0",1727962938002,0.3608,60340.0,60326.0,0.00948622]
["bitfinex-derivatives","BTCF0:USTF0",1727962938208,0.3608,60340.0,60330.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962938501,0.443676,60340.0,60330.0,0.522889]
["bitfinex-derivatives","BTCF0:USTF0",1727962938700,0.082879,60338.0,60326.0,0.00948622]
["bitfinex-derivatives","BTCF0:USTF0",1727962938901,0.082882,60336.0,60326.0,0.09238122]
["bitfinex-derivatives","BTCF0:USTF0",1727962939299,0.082879,60338.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727962939300,0.08288,60337.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727962939608,0.082879,60338.0,60326.0,0.00948622]
["bitfinex-derivatives","BTCF0:USTF0",1727962939609,0.522884,60334.0,60333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727962939905,0.082897,60325.0,60323.0,0.34828622]
["bitfinex-derivatives","BTCF0:USTF0",1727962940209,0.522884,60334.0,60323.0,0.34828622]
["bitfinex-derivatives","BTCF0:USTF0",1727962940210,0.082898,60324.0,60323.0,0.34828622]
["bitfinex-derivatives","BTCF0:USTF0",1727962940606,0.082898,60324.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962940607,0.082905,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962941102,0.082898,60324.0,60323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727962941303,0.082914,60313.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962941606,0.3608,60312.0,60310.0,0.00248691]
["bitfinex-derivatives","BTCF0:USTF0",1727962941805,0.082916,60311.0,60310.0,0.00248691]
["bitfinex-derivatives","BTCF0:USTF0",1727962942009,0.082916,60311.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962942307,0.443701,60322.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727962942308,0.082904,60320.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727962942508,0.3608,60333.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962942707,0.443685,60333.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962943009,0.082894,60327.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962943204,0.082894,60327.0,60318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962943205,0.082905,60319.0,60318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962943508,0.0829,60323.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727962943711,0.3608,60324.0,60322.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962943899,0.3608,60333.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727962943900,0.3608,60325.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727962944104,0.3608,60325.0,60324.0,0.522898]
["bitfinex-derivatives","BTCF0:USTF0",1727962944511,0.443696,60325.0,60324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962944917,0.0829,60323.0,60319.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962945215,0.082901,60322.0,60319.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962945413,0.082903,60320.0,60319.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962945710,0.3608,60325.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962945711,0.082911,60314.0,60313.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962946207,0.3648,60325.0,60313.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962946411,0.082911,60314.0,60313.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962946710,0.082911,60314.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962947015,0.3648,60325.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962947016,0.082915,60312.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962947205,0.082915,60312.0,60309.0,0.522917]
["bitfinex-derivatives","BTCF0:USTF0",1727962947404,0.082906,60318.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962947709,0.082906,60318.0,60317.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962948704,0.082921,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727962949005,0.3608,60318.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962949202,0.08291,60316.0,60300.0,0.00248712]
["bitfinex-derivatives","BTCF0:USTF0",1727962949407,0.082921,60307.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962949615,0.082914,60313.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727962949819,0.443707,60318.0,60312.0,0.522914]
["bitfinex-derivatives","BTCF0:USTF0",1727962950017,0.3608,60318.0,60312.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962950216,0.001,60318.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727962950517,0.082876,60340.0,60313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727962950518,0.082878,60339.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727962950706,0.082858,60353.0,60337.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1727962950906,0.082869,60345.0,60337.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962951103,0.082869,60345.0,60313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727962951104,0.082894,60327.0,60324.0,0.642897]
["bitfinex-derivatives","BTCF0:USTF0",1727962951317,0.00248741,60338.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727962951629,0.08289,60330.0,60326.0,0.522894]
["bitfinex-derivatives","BTCF0:USTF0",1727962951914,0.082892,60329.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727962952118,0.00248741,60338.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962952417,0.00248741,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727962952605,0.00348741,60338.0,60337.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1727962953010,0.08636541,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962953218,1.18356641,60338.0,60324.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962953415,0.082889,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727962953619,0.082883,60335.0,60332.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727962953816,0.082884,60334.0,60333.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727962954017,0.4972,60337.0,60301.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727962954213,0.082898,60324.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727962954417,0.082887,60332.0,60326.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727962954624,0.082887,60332.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962955117,0.082887,60332.0,60331.0,0.522888]
["bitfinex-derivatives","BTCF0:USTF0",1727962955310,0.00348741,60338.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727962955511,0.00348741,60338.0,60337.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1727962956014,0.00248741,60338.0,60337.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1727962956810,0.00248741,60338.0,60337.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1727962957811,0.3608,60354.0,60337.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1727962958116,0.03201814,60353.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962958310,0.03201814,60352.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962958513,0.082865,60348.0,60347.0,0.522866]
["bitfinex-derivatives","BTCF0:USTF0",1727962958728,0.08286,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727962959017,0.03201325,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727962959722,0.002,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727962960225,0.13039988,60366.0,60351.0,0.682861]
["bitfinex-derivatives","BTCF0:USTF0",1727962960413,0.03200848,60365.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727962960616,0.13039988,60369.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727962960813,0.13039988,60379.0,60364.0,1.619803]
["bitfinex-derivatives","BTCF0:USTF0",1727962961019,0.03200154,60377.0,60376.0,0.522826]
["bitfinex-derivatives","BTCF0:USTF0",1727962961317,0.03200154,60377.0,60371.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962961521,0.03200154,60377.0,60365.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1727962961522,0.08284,60366.0,60365.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1727962961719,0.03200589,60366.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962961926,0.082825,60377.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727962962116,0.082825,60377.0,60365.0,1.53696]
["bitfinex-derivatives","BTCF0:USTF0",1727962962117,0.03200118,60376.0,60372.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962962312,0.17668274,60383.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727962962313,0.082819,60382.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727962962517,0.082819,60382.0,60373.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962962518,0.082826,60376.0,60373.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962962714,0.082825,60378.0,60374.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962963036,0.082828,60375.0,60374.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962963225,0.082832,60372.0,60369.0,0.522835]
["bitfinex-derivatives","BTCF0:USTF0",1727962963414,0.082832,60372.0,60370.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962963720,0.003,60376.0,60370.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962963721,0.085826,60376.0,60370.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727962964017,0.0909,60393.0,60375.0,0.522828]
["bitfinex-derivatives","BTCF0:USTF0",1727962964208,0.082802,60394.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962964411,0.082802,60394.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962965021,0.0901,60400.0,60393.0,0.522803]
["bitfinex-derivatives","BTCF0:USTF0",1727962965227,0.082802,60394.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962965411,0.082814,60385.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962965728,0.0151087,60406.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962966022,0.082804,60393.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962966212,0.0039,60411.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962966213,0.082796,60398.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727962966421,0.082796,60398.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962966618,0.082802,60394.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962967720,0.082802,60394.0,60384.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1727962967721,0.082814,60385.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962968318,0.082807,60390.0,60380.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962968518,0.082807,60390.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962968923,0.082807,60390.0,60389.0,0.522808]
["bitfinex-derivatives","BTCF0:USTF0",1727962969316,0.3608,60391.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962969521,0.3608,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727962969727,0.3608,60391.0,60384.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962969926,0.082817,60384.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727962970118,0.082818,60382.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727962970316,0.082818,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727962970518,0.082822,60379.0,60378.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962970917,0.082822,60379.0,60378.0,0.522824]
["bitfinex-derivatives","BTCF0:USTF0",1727962971318,0.082825,60377.0,60376.0,0.0024844]
["bitfinex-derivatives","BTCF0:USTF0",1727962971524,0.082835,60370.0,60368.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962971824,0.443625,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727962971825,0.3608,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727962972423,0.3608,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727962972720,0.3608,60382.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727962973228,0.082825,60377.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727962973925,0.082835,60370.0,60369.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727962974132,0.940505,60377.0,60369.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727962974133,0.08283,60374.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727962974428,0.08283,60374.0,60369.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727962974629,0.082835,60370.0,60369.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727962975527,0.082835,60370.0,60369.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1727962975726,0.082835,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727962976030,0.082835,60370.0,60369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727962977431,1.45772,60370.0,60351.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962977726,0.082855,60355.0,60351.0,0.522859]
["bitfinex-derivatives","BTCF0:USTF0",1727962977914,0.082855,60355.0,60351.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962978115,0.082855,60355.0,60345.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1727962978315,0.082855,60355.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727962978528,0.082855,60355.0,60345.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1727962978529,0.49708,60355.0,60345.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727962978718,0.082849,60360.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727962978719,0.082862,60350.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727962979316,0.082862,60350.0,60345.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727962979317,0.082862,60350.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727962979512,0.082862,60350.0,60345.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727962979712,0.082862,60350.0,60345.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1727962979927,0.082862,60350.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727962980823,0.082862,60350.0,60345.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727962981028,0.082867,60346.0,60345.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727962981219,0.00964,60350.0,60345.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1727962981417,0.008,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727962981617,0.090862,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727962981825,0.086862,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727962982619,0.083862,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727962982928,0.001,60350.0,60349.0,0.522863]
["bitfinex-derivatives","BTCF0:USTF0",1727962984020,0.082832,60372.0,60349.0,1.53712]
["bitfinex-derivatives","BTCF0:USTF0",1727962984226,0.082832,60372.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962984227,0.443622,60380.0,60362.0,0.883646]
["bitfinex-derivatives","BTCF0:USTF0",1727962984525,0.443622,60380.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727962984526,0.082829,60374.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727962985120,0.082829,60374.0,60373.0,0.09802757]
["bitfinex-derivatives","BTCF0:USTF0",1727962985626,0.1764,60387.0,60373.0,0.09802757]
["bitfinex-derivatives","BTCF0:USTF0",1727962985627,0.443611,60388.0,60373.0,0.01519757]
["bitfinex-derivatives","BTCF0:USTF0",1727962985826,0.082804,60393.0,60379.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962986032,0.082804,60393.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727962986033,0.082806,60391.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727962986215,0.3608,60395.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727962986216,0.443601,60395.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727962986421,0.443601,60395.0,60389.0,0.01519757]
["bitfinex-derivatives","BTCF0:USTF0",1727962986422,0.0889,60396.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962986723,0.082795,60399.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727962986923,0.443593,60401.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727962987129,0.3608,60401.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962987328,0.3608,60401.0,60397.0,0.01519757]
["bitfinex-derivatives","BTCF0:USTF0",1727962987528,0.3608,60401.0,60400.0,0.522793]
["bitfinex-derivatives","BTCF0:USTF0",1727962987719,0.3608,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727962988120,0.3608,60401.0,60397.0,0.01519757]
["bitfinex-derivatives","BTCF0:USTF0",1727962988121,0.082796,60398.0,60397.0,0.01519757]
["bitfinex-derivatives","BTCF0:USTF0",1727962988820,0.3608,60401.0,60384.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962989023,0.0935,60406.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962989224,0.81607224,60412.0,60400.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1727962989225,0.014,60401.0,60400.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1727962989834,0.014,60401.0,60400.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1727962990927,0.082738,60441.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727962991129,0.082729,60448.0,60434.0,0.883547]
["bitfinex-derivatives","BTCF0:USTF0",1727962991324,0.00248251,60459.0,60434.0,0.883547]
["bitfinex-derivatives","BTCF0:USTF0",1727962991325,0.082722,60452.0,60434.0,1.8572]
["bitfinex-derivatives","BTCF0:USTF0",1727962991535,0.082716,60457.0,60447.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962991836,0.0878,60464.0,60453.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962992132,0.170506,60464.0,60453.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962992337,0.23018245,60465.0,60464.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727962992633,0.00248198,60473.0,60466.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727962992837,0.00248198,60473.0,60464.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962993132,0.082683,60481.0,60472.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962993334,0.082683,60481.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962993335,0.082676,60486.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962993637,0.36328104,60494.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962993638,0.443466,60493.0,60485.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962993834,0.00248104,60494.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962994041,0.3608,60500.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727962994336,0.3608,60509.0,60499.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962994337,0.082645,60509.0,60499.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962994837,0.082658,60500.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962995534,0.082658,60500.0,60494.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962996039,0.091,60513.0,60494.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962996239,0.082656,60501.0,60494.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962996739,0.082663,60496.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962997539,0.082652,60504.0,60494.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962997739,0.082658,60499.0,60494.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962997938,0.08266,60498.0,60494.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727962998151,0.3608,60497.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962998447,0.082673,60488.0,60473.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727962998740,0.3608,60490.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962998741,0.3608,60482.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962999045,0.3608,60482.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962999046,0.082706,60464.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727962999342,0.082706,60464.0,60454.0,0.00248117]
["bitfinex-derivatives","BTCF0:USTF0",1727962999343,0.082715,60458.0,60454.0,0.00248117]
["bitfinex-derivatives","BTCF0:USTF0",1727962999636,0.082712,60460.0,60454.0,0.00248117]
["bitfinex-derivatives","BTCF0:USTF0",1727963000239,0.082707,60463.0,60454.0,0.00248117]
["bitfinex-derivatives","BTCF0:USTF0",1727963000436,0.082717,60456.0,60454.0,0.00248117]
["bitfinex-derivatives","BTCF0:USTF0",1727963000636,0.082717,60456.0,60454.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1727963000829,0.3608,60464.0,60452.0,0.522722]
["bitfinex-derivatives","BTCF0:USTF0",1727963000830,0.082709,60462.0,60452.0,0.522722]
["bitfinex-derivatives","BTCF0:USTF0",1727963001030,0.3608,60464.0,60453.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963001448,0.3608,60464.0,60448.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727963001640,0.003,60456.0,60448.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727963002244,0.003,60456.0,60452.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963002542,0.3618,60464.0,60453.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727963002737,0.082719,60455.0,60453.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727963002936,0.082719,60455.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963002937,0.082744,60436.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963003148,1.27736,60454.0,60434.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963003348,0.082736,60442.0,60434.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963003645,0.082722,60453.0,60434.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963003846,0.44,60452.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963004034,0.082743,60437.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963004447,0.082744,60436.0,60424.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963004640,0.3608,60440.0,60424.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963004845,0.8008,60440.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963005041,0.082757,60427.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963005351,0.082761,60424.0,60418.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963005644,0.3608,60432.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963005645,0.082762,60423.0,60415.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1727963005835,0.3608,60432.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963006040,0.082752,60430.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727963006236,0.082754,60429.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727963006442,0.082756,60428.0,60420.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963006642,0.3608,60432.0,60420.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963006846,0.3608,60432.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727963007042,0.3608,60440.0,60431.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963007237,0.082746,60435.0,60427.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1727963007735,0.44,60431.0,60422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727963007939,0.44,60437.0,60422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727963008341,0.082759,60426.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963008854,0.001,60435.0,60422.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727963009147,0.082744,60436.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727963009148,0.082753,60430.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727963009350,0.082755,60428.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727963009541,0.44,60436.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963009738,0.3608,60426.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963009950,0.082759,60425.0,60412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963010251,0.3608,60431.0,60412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963010252,0.3608,60431.0,60413.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727963010449,0.082769,60418.0,60413.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727963010653,0.3608,60431.0,60413.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727963010952,0.082757,60427.0,60410.0,1.003579]
["bitfinex-derivatives","BTCF0:USTF0",1727963011148,0.08277,60417.0,60410.0,1.003579]
["bitfinex-derivatives","BTCF0:USTF0",1727963011341,0.08277,60417.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727963011754,0.44,60430.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963011957,0.082774,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963012448,0.082765,60421.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963012651,0.082776,60413.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963013044,0.082753,60430.0,60412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963013258,0.37624696,60431.0,60412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963013549,0.082768,60419.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727963013940,0.01544696,60431.0,60418.0,1.29736]
["bitfinex-derivatives","BTCF0:USTF0",1727963014145,0.36328348,60444.0,60429.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963014146,0.08275,60432.0,60429.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963014355,0.082739,60440.0,60426.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1727963014654,0.082739,60440.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727963014854,0.3608,60433.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727963015048,0.082752,60431.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727963015246,0.082753,60430.0,60423.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963015447,0.082753,60430.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727963016145,0.082753,60430.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963016146,0.082756,60428.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963016350,0.44,60427.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963016658,0.082761,60424.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727963017257,0.3608,60428.0,60413.0,0.00248278]
["bitfinex-derivatives","BTCF0:USTF0",1727963017448,0.3608,60428.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727963017449,0.443555,60428.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727963017751,0.443555,60428.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727963017950,0.443555,60428.0,60413.0,0.00248278]
["bitfinex-derivatives","BTCF0:USTF0",1727963017951,0.3608,60428.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727963018748,0.443555,60428.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727963019057,0.082757,60427.0,60413.0,0.00248278]
["bitfinex-derivatives","BTCF0:USTF0",1727963019258,0.082769,60418.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727963019555,0.80360001,60428.0,60413.0,0.00248278]
["bitfinex-derivatives","BTCF0:USTF0",1727963019556,0.44,60422.0,60413.0,0.00248278]
["bitfinex-derivatives","BTCF0:USTF0",1727963019858,0.082771,60417.0,60416.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727963020560,0.082772,60416.0,60413.0,0.00248278]
["bitfinex-derivatives","BTCF0:USTF0",1727963020761,0.082785,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963020946,0.04136221,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963021444,0.04136221,60406.0,60405.0,0.443587]
["bitfinex-derivatives","BTCF0:USTF0",1727963021642,0.04136221,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963022553,0.04236221,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963023259,0.082795,60399.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963024557,0.083795,60399.0,60398.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727963025147,0.001,60399.0,60398.0,0.450596]
["bitfinex-derivatives","BTCF0:USTF0",1727963025363,0.001,60399.0,60398.0,0.890596]
["bitfinex-derivatives","BTCF0:USTF0",1727963026656,0.001,60399.0,60398.0,1.987316]
["bitfinex-derivatives","BTCF0:USTF0",1727963026860,0.44604886,60421.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963027057,0.08277,60417.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963027264,0.08277,60417.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727963027265,0.082778,60412.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727963027555,0.082778,60412.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963027556,0.082778,60411.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963027761,0.37836657,60421.0,60398.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727963027762,0.44,60408.0,60398.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727963027947,0.44,60408.0,60398.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1727963027948,0.082794,60400.0,60398.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1727963028258,0.082794,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727963028452,0.44,60413.0,60389.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1727963028453,0.082805,60392.0,60389.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1727963028647,0.44,60402.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963028856,0.082794,60400.0,60393.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727963029056,0.3608,60406.0,60397.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963029357,0.3608,60406.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727963029358,0.0828,60396.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727963029557,0.082787,60405.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727963029758,0.3608,60406.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963029759,0.44,60402.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963030063,0.082804,60392.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727963030259,0.082807,60390.0,60389.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727963032052,0.086807,60390.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963032661,0.004,60390.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963032850,0.004,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727963033051,0.082811,60388.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963033356,0.3608,60389.0,60377.0,0.04898813]
["bitfinex-derivatives","BTCF0:USTF0",1727963033552,0.3608,60389.0,60376.0,0.0024843]
["bitfinex-derivatives","BTCF0:USTF0",1727963033553,0.082815,60384.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727963034153,0.443609,60389.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727963034353,0.3608,60389.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727963034549,0.008,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727963034754,0.37622445,60397.0,60382.0,0.04898813]
["bitfinex-derivatives","BTCF0:USTF0",1727963034955,0.082818,60382.0,60381.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1727963035152,0.0828,60395.0,60381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727963035356,0.082806,60391.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727963036252,0.082806,60391.0,60381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727963036253,0.082811,60388.0,60381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727963036454,0.082805,60392.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727963036760,0.0828,60396.0,60381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727963037254,0.3608,60397.0,60381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727963037255,0.44,60393.0,60381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727963037458,0.082806,60391.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727963037961,0.082806,60391.0,60390.0,0.13179413]
["bitfinex-derivatives","BTCF0:USTF0",1727963038267,0.3608,60397.0,60390.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1727963038560,0.3608,60397.0,60383.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963038561,0.0828,60395.0,60393.0,0.04898813]
["bitfinex-derivatives","BTCF0:USTF0",1727963038760,0.082796,60398.0,60393.0,0.04898813]
["bitfinex-derivatives","BTCF0:USTF0",1727963038761,0.082802,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727963039160,0.01568279,60401.0,60396.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727963039161,0.082799,60397.0,60396.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727963039868,0.37631072,60402.0,60392.0,0.04898813]
["bitfinex-derivatives","BTCF0:USTF0",1727963040055,0.082803,60393.0,60392.0,0.04898813]
["bitfinex-derivatives","BTCF0:USTF0",1727963040256,0.082803,60393.0,60390.0,0.05036881]
["bitfinex-derivatives","BTCF0:USTF0",1727963040257,0.082806,60391.0,60390.0,0.05036881]
["bitfinex-derivatives","BTCF0:USTF0",1727963040462,0.082806,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963040665,0.082806,60391.0,60390.0,0.13217581]
["bitfinex-derivatives","BTCF0:USTF0",1727963040867,0.090802,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727963041065,0.10613451,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727963041455,0.082798,60397.0,60396.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727963041653,0.3608,60402.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727963041855,0.08278,60410.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727963042059,0.082765,60421.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727963042060,0.01088375,60424.0,60409.0,0.71650599]
["bitfinex-derivatives","BTCF0:USTF0",1727963042258,0.097,60443.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727963042259,0.082746,60435.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727963042459,0.082746,60435.0,60421.0,0.48934392]
["bitfinex-derivatives","BTCF0:USTF0",1727963042460,0.097,60443.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727963042664,0.0045,60436.0,60427.0,0.48932262]
["bitfinex-derivatives","BTCF0:USTF0",1727963042966,0.01561501,60439.0,60425.0,0.04931829]
["bitfinex-derivatives","BTCF0:USTF0",1727963043158,0.097,60443.0,60428.0,0.04931829]
["bitfinex-derivatives","BTCF0:USTF0",1727963043361,0.08274,60439.0,60428.0,0.04931829]
["bitfinex-derivatives","BTCF0:USTF0",1727963043665,0.082743,60437.0,60428.0,0.13207229]
["bitfinex-derivatives","BTCF0:USTF0",1727963043970,0.0879,60446.0,60429.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963044157,0.09819665,60452.0,60435.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963044358,0.082724,60451.0,60446.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727963044659,0.082724,60451.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727963044858,0.082724,60451.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963045059,0.082725,60450.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727963045462,0.44,60451.0,60446.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727963045658,0.083725,60451.0,60446.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727963046071,0.001,60451.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727963046571,0.082702,60468.0,60464.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727963046874,0.082702,60468.0,60446.0,1.16252]
["bitfinex-derivatives","BTCF0:USTF0",1727963046875,0.082702,60467.0,60456.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963047061,0.082702,60467.0,60465.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963047259,0.082694,60473.0,60465.0,0.642704]
["bitfinex-derivatives","BTCF0:USTF0",1727963047872,0.082699,60469.0,60465.0,0.642704]
["bitfinex-derivatives","BTCF0:USTF0",1727963048668,0.082694,60473.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727963048870,0.082694,60473.0,60465.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963048871,0.4541,60476.0,60465.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963049060,0.082696,60472.0,60465.0,0.642704]
["bitfinex-derivatives","BTCF0:USTF0",1727963049260,0.082696,60472.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727963049473,0.4541,60476.0,60465.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963049672,0.082703,60466.0,60465.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963049872,0.082711,60460.0,60452.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727963050174,0.082711,60460.0,60454.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727963050468,0.44,60465.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727963050659,0.44,60465.0,60446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727963050660,0.44,60452.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963050864,0.082729,60447.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963051063,0.44,60447.0,60436.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963051264,0.44,60447.0,60423.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1727963051265,0.082745,60436.0,60423.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963051470,0.3608,60437.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963051672,0.3608,60437.0,60418.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963051673,0.44,60431.0,60420.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963051863,0.3608,60432.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963051864,0.44,60425.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963052062,0.082773,60415.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727963052378,0.8008,60420.0,60402.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727963052875,0.082776,60413.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727963053269,0.082776,60413.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727963053578,0.082776,60413.0,60402.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963054669,0.082776,60413.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963054670,0.3608,60420.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727963054869,0.3608,60420.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727963055076,0.08524279,60426.0,60420.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727963055665,0.00248379,60426.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727963056078,0.00248379,60426.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963056079,0.082764,60422.0,60412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963056265,0.00248379,60426.0,60411.0,0.443578]
["bitfinex-derivatives","BTCF0:USTF0",1727963056472,0.00248379,60426.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963056768,0.00248379,60426.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727963057783,0.00248379,60426.0,60422.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963057965,0.00248379,60426.0,60383.0,0.452016]
["bitfinex-derivatives","BTCF0:USTF0",1727963057966,0.08279,60403.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727963058166,0.082775,60414.0,60387.0,0.00248379]
["bitfinex-derivatives","BTCF0:USTF0",1727963058167,0.082804,60392.0,60387.0,0.00248379]
["bitfinex-derivatives","BTCF0:USTF0",1727963058364,0.52281,60388.0,60387.0,0.00248379]
["bitfinex-derivatives","BTCF0:USTF0",1727963058775,0.44,60388.0,60387.0,0.00248379]
["bitfinex-derivatives","BTCF0:USTF0",1727963059169,0.082809,60389.0,60387.0,0.00248379]
["bitfinex-derivatives","BTCF0:USTF0",1727963059365,0.3608,60395.0,60387.0,0.00248379]
["bitfinex-derivatives","BTCF0:USTF0",1727963059366,0.44,60392.0,60387.0,0.00248379]
["bitfinex-derivatives","BTCF0:USTF0",1727963059674,0.082803,60394.0,60387.0,0.00248379]
["bitfinex-derivatives","BTCF0:USTF0",1727963060070,0.082803,60394.0,60387.0,0.00348379]
["bitfinex-derivatives","BTCF0:USTF0",1727963060071,0.001,60388.0,60387.0,0.00348379]
["bitfinex-derivatives","BTCF0:USTF0",1727963062176,0.3608,60395.0,60387.0,0.00248379]
["bitfinex-derivatives","BTCF0:USTF0",1727963062177,0.082805,60392.0,60387.0,0.00248379]
["bitfinex-derivatives","BTCF0:USTF0",1727963062377,0.08281,60388.0,60387.0,0.00248379]
["bitfinex-derivatives","BTCF0:USTF0",1727963062678,0.52281,60388.0,60387.0,0.00248379]
["bitfinex-derivatives","BTCF0:USTF0",1727963063873,0.44,60388.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727963064076,0.44,60388.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727963064077,0.522819,60382.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727963064375,0.082824,60378.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727963064766,0.082828,60376.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727963065073,0.082828,60376.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963065074,0.3608,60374.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727963065273,0.3608,60369.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727963065475,0.3608,60369.0,60362.0,0.04141234]
["bitfinex-derivatives","BTCF0:USTF0",1727963065476,0.44,60365.0,60362.0,0.04141234]
["bitfinex-derivatives","BTCF0:USTF0",1727963065674,0.082844,60363.0,60362.0,0.04141234]
["bitfinex-derivatives","BTCF0:USTF0",1727963065975,0.082844,60363.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963066176,0.082844,60363.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963066177,0.883648,60360.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963066376,0.8008,60360.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963066877,0.08285,60359.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963067075,0.8008,60360.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963067076,0.36272001,60360.0,60350.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963067267,0.36272001,60360.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727963067268,0.08285,60359.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727963067672,0.082853,60357.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727963067968,0.884649,60360.0,60349.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1727963068176,0.8018,60360.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963068483,0.8018,60360.0,60358.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727963068484,0.444648,60360.0,60358.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727963068980,0.8018,60360.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727963069175,0.44,60355.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727963069375,0.082857,60354.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727963069575,0.44,60355.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727963069781,0.082853,60357.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727963070286,0.082853,60357.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963070287,0.36260001,60360.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963070485,0.001,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727963070875,0.3608,60360.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727963072281,0.3608,60369.0,60349.0,0.883662]
["bitfinex-derivatives","BTCF0:USTF0",1727963072282,0.3608,60369.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727963072470,0.3608,60369.0,60349.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963072471,0.44,60364.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963072676,0.082857,60354.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727963073081,0.44,60355.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963073282,0.3608,60376.0,60354.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963073488,0.537699,60396.0,60394.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727963073676,0.537699,60396.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727963073677,0.3608,60396.0,60391.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963073876,0.08281,60388.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963074076,0.08281,60388.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727963074782,0.0828,60395.0,60380.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963074985,0.082812,60387.0,60381.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727963075280,0.3608,60396.0,60381.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963075483,0.526399,60396.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727963075683,0.443599,60396.0,60387.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963075890,0.3608,60396.0,60387.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963076091,0.3608,60396.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727963076383,0.00248452,60407.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727963076584,0.00248452,60407.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963076585,0.00248452,60407.0,60399.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963076787,0.00248452,60407.0,60403.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727963076980,0.00248452,60407.0,60406.0,0.522785]
["bitfinex-derivatives","BTCF0:USTF0",1727963077378,0.00248452,60407.0,60406.0,1.619425]
["bitfinex-derivatives","BTCF0:USTF0",1727963077682,0.00848452,60407.0,60406.0,1.619425]
["bitfinex-derivatives","BTCF0:USTF0",1727963078273,0.00248452,60407.0,60406.0,1.620425]
["bitfinex-derivatives","BTCF0:USTF0",1727963078480,0.082771,60417.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727963079078,0.082771,60417.0,60410.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727963079079,0.082775,60414.0,60410.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727963079379,0.01553432,60425.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963079380,0.082784,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963079575,0.082784,60407.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727963079576,0.082785,60406.0,60382.0,0.04931829]
["bitfinex-derivatives","BTCF0:USTF0",1727963079786,0.3608,60383.0,60367.0,0.00248476]
["bitfinex-derivatives","BTCF0:USTF0",1727963080079,0.3608,60373.0,60367.0,0.00248476]
["bitfinex-derivatives","BTCF0:USTF0",1727963080279,0.3608,60373.0,60351.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727963080280,0.082844,60363.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727963080481,0.44,60358.0,60346.0,0.04931829]
["bitfinex-derivatives","BTCF0:USTF0",1727963080680,0.44,60358.0,60344.0,0.41011829]
["bitfinex-derivatives","BTCF0:USTF0",1727963080681,0.082859,60352.0,60344.0,0.41011829]
["bitfinex-derivatives","BTCF0:USTF0",1727963080887,0.522852,60358.0,60344.0,0.41011829]
["bitfinex-derivatives","BTCF0:USTF0",1727963081187,0.082833,60371.0,60344.0,0.41011829]
["bitfinex-derivatives","BTCF0:USTF0",1727963081188,0.082839,60367.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727963081387,0.082843,60364.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727963081588,0.44,60366.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727963081887,0.082845,60363.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727963082190,0.082851,60358.0,60345.0,0.13218729]
["bitfinex-derivatives","BTCF0:USTF0",1727963082691,0.082851,60358.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727963082878,0.44,60360.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727963083078,0.082852,60357.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727963083288,0.082852,60357.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963083587,0.001,60358.0,60349.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963083791,0.001,60358.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963083792,0.3608,60355.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963084090,0.082885,60333.0,60324.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727963084284,0.443685,60333.0,60310.0,0.41011829]
["bitfinex-derivatives","BTCF0:USTF0",1727963084490,0.3608,60333.0,60317.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963084683,0.3608,60333.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727963084877,0.082882,60336.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727963085284,0.082874,60342.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963085477,0.5321,60343.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963085478,0.53390001,60343.0,60333.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727963085693,0.08288,60337.0,60333.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727963085988,0.3608,60344.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963086187,0.3608,60344.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727963086188,0.443671,60344.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727963086384,0.44,60343.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963086583,0.082893,60328.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727963086783,0.082893,60328.0,60311.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1727963086784,0.082894,60327.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727963086985,0.082902,60321.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727963087185,0.082902,60321.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727963087395,0.443693,60328.0,60311.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963087396,0.44,60324.0,60313.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727963087782,0.44,60324.0,60311.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963087783,0.082904,60320.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727963087988,0.082904,60320.0,60311.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963087989,0.082904,60320.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727963088289,0.082904,60320.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727963088692,0.44,60324.0,60311.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963088693,0.082909,60317.0,60311.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963088887,0.082911,60315.0,60311.0,0.642915]
["bitfinex-derivatives","BTCF0:USTF0",1727963089190,0.082913,60313.0,60311.0,0.642915]
["bitfinex-derivatives","BTCF0:USTF0",1727963089395,0.082913,60313.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727963089887,0.082913,60313.0,60307.0,0.04931829]
["bitfinex-derivatives","BTCF0:USTF0",1727963089888,0.3608,60317.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727963090092,0.3608,60317.0,60308.0,0.56248689]
["bitfinex-derivatives","BTCF0:USTF0",1727963090093,0.44,60313.0,60308.0,0.00248689]
["bitfinex-derivatives","BTCF0:USTF0",1727963090286,0.44,60313.0,60294.0,0.09866995]
["bitfinex-derivatives","BTCF0:USTF0",1727963090287,0.3608,60309.0,60294.0,0.04931829]
["bitfinex-derivatives","BTCF0:USTF0",1727963090487,0.3608,60309.0,60282.0,0.09866995]
["bitfinex-derivatives","BTCF0:USTF0",1727963090488,0.082949,60287.0,60283.0,0.04931829]
["bitfinex-derivatives","BTCF0:USTF0",1727963090690,0.8008,60295.0,60275.0,0.04931829]
["bitfinex-derivatives","BTCF0:USTF0",1727963090691,0.082952,60285.0,60275.0,0.04931829]
["bitfinex-derivatives","BTCF0:USTF0",1727963090889,0.44,60276.0,60273.0,0.00248865]
["bitfinex-derivatives","BTCF0:USTF0",1727963091100,0.0984,60294.0,60273.0,0.00248865]
["bitfinex-derivatives","BTCF0:USTF0",1727963091101,0.44,60287.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727963091296,0.44,60287.0,60273.0,0.00248865]
["bitfinex-derivatives","BTCF0:USTF0",1727963091481,0.082954,60283.0,60273.0,0.00248865]
["bitfinex-derivatives","BTCF0:USTF0",1727963091686,0.441,60287.0,60278.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727963091992,0.441,60287.0,60273.0,0.00248865]
["bitfinex-derivatives","BTCF0:USTF0",1727963092494,0.3608,60295.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727963092687,0.01514969,60298.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963092891,0.01514969,60298.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727963093098,0.082927,60303.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727963093390,0.44,60304.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963093596,0.074621,60307.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727963093896,0.082923,60306.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727963094090,0.3608,60310.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727963094291,0.3608,60310.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963094292,0.443717,60310.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727963094493,0.3608,60310.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727963094695,1.53992899,60308.0,60286.0,0.04931829]
["bitfinex-derivatives","BTCF0:USTF0",1727963094884,0.082935,60298.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727963095090,0.44,60300.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727963095490,0.44,60300.0,60281.0,0.522956]
["bitfinex-derivatives","BTCF0:USTF0",1727963095491,0.082935,60298.0,60281.0,0.522956]
["bitfinex-derivatives","BTCF0:USTF0",1727963095689,0.082935,60298.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727963095889,0.082935,60298.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727963096094,0.44,60305.0,60281.0,0.522956]
["bitfinex-derivatives","BTCF0:USTF0",1727963096284,0.082928,60303.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727963096685,0.09340999,60308.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727963096888,0.09340999,60308.0,60281.0,0.13227429]
["bitfinex-derivatives","BTCF0:USTF0",1727963096889,0.082931,60300.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727963097187,0.082931,60300.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727963097188,0.082944,60291.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727963097388,0.08295,60286.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963097591,0.52295,60286.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963097991,0.3608,60292.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963098184,0.3608,60292.0,60287.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727963098395,0.3608,60292.0,60274.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963098396,0.44,60290.0,60274.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1727963098598,0.3608,60292.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727963098599,0.082956,60282.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727963098792,0.44,60283.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727963098793,0.082961,60279.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727963098992,0.082961,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727963099293,0.082956,60282.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727963099497,0.44,60289.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727963099796,0.001,60286.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963099993,0.08395,60286.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963100189,0.001,60286.0,60285.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1727963100495,0.001,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727963100689,0.3608,60292.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727963100690,0.001,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727963100889,0.082949,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727963101095,0.001,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727963101299,0.08540999,60308.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727963101493,0.44,60307.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963101700,0.44,60298.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727963101889,0.44,60298.0,60288.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963102089,0.3608,60302.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963102090,0.44,60294.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963102296,0.3608,60302.0,60291.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727963102297,0.082943,60292.0,60291.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727963102500,0.3608,60302.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963102501,0.44,60294.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963102698,0.3608,60302.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963102699,0.44,60288.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963102900,0.082931,60300.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963103095,0.082938,60295.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963103293,0.3608,60302.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963103493,0.082928,60302.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963103803,0.082928,60302.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963103804,0.44,60290.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963103995,0.44,60290.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963104201,0.082947,60289.0,60288.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727963104908,0.082947,60289.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963104909,0.082936,60297.0,60296.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727963105200,0.082941,60293.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727963105402,0.44,60297.0,60295.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727963105403,0.082936,60296.0,60295.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727963106005,0.001,60302.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727963106204,0.441,60302.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963106395,0.44,60285.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963106596,0.44,60285.0,60282.0,0.443754]
["bitfinex-derivatives","BTCF0:USTF0",1727963106597,0.082954,60283.0,60282.0,0.443754]
["bitfinex-derivatives","BTCF0:USTF0",1727963106799,0.8008,60285.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727963107002,0.082961,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727963107303,0.44,60279.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963107505,0.082963,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963107807,0.082949,60287.0,60268.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963108000,0.44,60284.0,60267.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1727963108306,0.082954,60284.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727963108600,0.00248936,60289.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963108800,0.082948,60288.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727963109004,0.00248936,60289.0,60269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963109210,0.082935,60298.0,60288.0,0.443747]
["bitfinex-derivatives","BTCF0:USTF0",1727963109507,0.3608,60307.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963109699,0.3608,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727963110007,0.3608,60307.0,60288.0,0.41011829]
["bitfinex-derivatives","BTCF0:USTF0",1727963110008,0.082934,60298.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727963110311,0.44,60302.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727963110499,0.44,60296.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963110695,0.522946,60289.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963110899,0.082948,60288.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963111094,0.44,60276.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963111303,0.3608,60289.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963111504,0.3608,60289.0,60274.0,0.41011829]
["bitfinex-derivatives","BTCF0:USTF0",1727963111803,0.082936,60296.0,60274.0,0.41011829]
["bitfinex-derivatives","BTCF0:USTF0",1727963111804,0.001,60298.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727963111999,0.082936,60296.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727963112201,0.001,60298.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963112396,0.083933,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727963112604,0.082946,60289.0,60287.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727963112795,0.082947,60288.0,60287.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727963113002,0.082951,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963113413,0.001,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727963113904,0.082929,60301.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727963114103,0.01509421,60310.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727963114305,0.5314,60315.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963114507,0.0914,60315.0,60299.0,0.04936699]
["bitfinex-derivatives","BTCF0:USTF0",1727963114708,0.0914,60315.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963114709,0.08540899,60308.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727963115012,0.00248899,60308.0,60298.0,0.41016699]
["bitfinex-derivatives","BTCF0:USTF0",1727963115199,0.00248899,60308.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727963115200,0.082932,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727963115403,0.082932,60299.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963116015,0.00248899,60308.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727963116214,0.00248899,60308.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963116510,0.00248899,60308.0,60301.0,0.04936699]
["bitfinex-derivatives","BTCF0:USTF0",1727963116810,0.082884,60335.0,60299.0,0.06579408]
["bitfinex-derivatives","BTCF0:USTF0",1727963116811,0.8008,60335.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963117008,0.8008,60335.0,60304.0,0.09966995]
["bitfinex-derivatives","BTCF0:USTF0",1727963117009,0.082886,60333.0,60327.0,0.04948954]
["bitfinex-derivatives","BTCF0:USTF0",1727963117200,0.00248725,60341.0,60327.0,0.04948954]
["bitfinex-derivatives","BTCF0:USTF0",1727963117201,0.00248725,60341.0,60330.0,0.04948523]
["bitfinex-derivatives","BTCF0:USTF0",1727963117398,0.082888,60331.0,60330.0,0.04948523]
["bitfinex-derivatives","BTCF0:USTF0",1727963117611,0.3608,60338.0,60330.0,0.04948523]
["bitfinex-derivatives","BTCF0:USTF0",1727963117811,0.00248725,60341.0,60331.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963118004,0.522883,60335.0,60334.0,0.09895121]
["bitfinex-derivatives","BTCF0:USTF0",1727963118314,0.082888,60331.0,60330.0,0.04948523]
["bitfinex-derivatives","BTCF0:USTF0",1727963118702,0.082888,60331.0,60321.0,0.04951397]
["bitfinex-derivatives","BTCF0:USTF0",1727963118703,0.082895,60326.0,60321.0,0.04951397]
["bitfinex-derivatives","BTCF0:USTF0",1727963118905,0.082906,60318.0,60311.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727963119911,0.082906,60318.0,60311.0,0.08540211]
["bitfinex-derivatives","BTCF0:USTF0",1727963120209,0.082906,60318.0,60308.0,0.14666084]
["bitfinex-derivatives","BTCF0:USTF0",1727963120210,0.082918,60309.0,60308.0,0.14666084]
["bitfinex-derivatives","BTCF0:USTF0",1727963120514,0.11495524,60309.0,60308.0,0.14666084]
["bitfinex-derivatives","BTCF0:USTF0",1727963120710,0.24685075,60309.0,60308.0,0.14666084]
["bitfinex-derivatives","BTCF0:USTF0",1727963120904,0.29775868,60309.0,60308.0,0.14666084]
["bitfinex-derivatives","BTCF0:USTF0",1727963121214,0.37041075,60309.0,60308.0,0.14666084]
["bitfinex-derivatives","BTCF0:USTF0",1727963121414,0.206478,60309.0,60308.0,0.14666084]
["bitfinex-derivatives","BTCF0:USTF0",1727963121901,0.37043526,60309.0,60308.0,0.14666084]
["bitfinex-derivatives","BTCF0:USTF0",1727963122109,0.07265207,60309.0,60308.0,0.14666084]
["bitfinex-derivatives","BTCF0:USTF0",1727963122307,0.14758267,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727963122512,0.009,60318.0,60310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963122808,0.18033546,60333.0,60324.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727963123110,0.082882,60336.0,60324.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727963123316,0.082882,60336.0,60317.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963123317,0.44,60328.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727963123508,0.44248725,60341.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963123709,0.44248725,60341.0,60318.0,0.642905]
["bitfinex-derivatives","BTCF0:USTF0",1727963123914,0.082896,60326.0,60318.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963124109,0.3608,60345.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727963124110,0.44,60329.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727963124310,0.44,60329.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963124709,0.082884,60335.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963124710,0.082898,60325.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727963124903,0.522884,60334.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727963125101,0.082877,60339.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963125102,0.05089418,60333.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963125313,0.082877,60339.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963125314,0.082894,60328.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963125515,0.082894,60328.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727963125711,0.44,60340.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727963126016,0.05088998,60339.0,60322.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963126211,0.001,60341.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963126407,0.001,60341.0,60317.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727963126408,0.08287,60344.0,60343.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727963126622,0.3608,60345.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727963126802,0.082874,60341.0,60339.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727963127002,0.082874,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727963127523,0.082886,60334.0,60328.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727963127810,0.44,60337.0,60328.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727963128011,0.23979852,60344.0,60328.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727963128012,0.082891,60329.0,60328.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727963128408,0.082891,60329.0,60328.0,0.095892]
["bitfinex-derivatives","BTCF0:USTF0",1727963128603,0.082891,60329.0,60328.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727963129014,0.082903,60321.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727963129205,0.44,60332.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727963129206,0.44,60325.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727963129405,0.0854,60332.0,60310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963129605,0.082889,60331.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727963129811,0.0854,60332.0,60311.0,0.642915]
["bitfinex-derivatives","BTCF0:USTF0",1727963129812,0.082891,60329.0,60328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727963130020,0.36260001,60333.0,60328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727963130212,0.0854,60347.0,60329.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963130404,0.082868,60346.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727963130603,0.082874,60341.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727963130918,0.082874,60341.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963130919,0.44,60341.0,60329.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727963131120,0.44,60341.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727963131308,0.0854,60347.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727963131309,0.082898,60325.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727963131513,0.082898,60325.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963131514,0.082899,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963131703,0.08291,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963131904,0.00180001,60323.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963132209,0.082885,60334.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727963132210,0.082906,60319.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727963132409,0.44,60328.0,60307.0,0.00248725]
["bitfinex-derivatives","BTCF0:USTF0",1727963132410,0.082916,60311.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727963132604,0.44,60320.0,60307.0,0.00248725]
["bitfinex-derivatives","BTCF0:USTF0",1727963132806,0.3608,60326.0,60307.0,0.00248725]
["bitfinex-derivatives","BTCF0:USTF0",1727963133009,0.3608,60326.0,60311.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727963133010,0.082915,60312.0,60311.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727963133214,0.082907,60317.0,60307.0,0.00248725]
["bitfinex-derivatives","BTCF0:USTF0",1727963133419,0.08291,60316.0,60311.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727963133613,0.08291,60316.0,60307.0,0.00248725]
["bitfinex-derivatives","BTCF0:USTF0",1727963133614,0.44,60321.0,60307.0,0.00248725]
["bitfinex-derivatives","BTCF0:USTF0",1727963133807,0.082903,60320.0,60307.0,0.00248725]
["bitfinex-derivatives","BTCF0:USTF0",1727963134008,0.082908,60317.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727963134216,0.082903,60320.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727963134418,0.082903,60320.0,60307.0,0.01648725]
["bitfinex-derivatives","BTCF0:USTF0",1727963134616,0.44,60321.0,60307.0,0.01648725]
["bitfinex-derivatives","BTCF0:USTF0",1727963134617,0.082915,60312.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727963134804,0.08292,60308.0,60307.0,0.09940825]
["bitfinex-derivatives","BTCF0:USTF0",1727963135206,0.44,60314.0,60307.0,0.01648725]
["bitfinex-derivatives","BTCF0:USTF0",1727963135422,0.08292,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727963135916,0.08292,60308.0,60307.0,0.01348725]
["bitfinex-derivatives","BTCF0:USTF0",1727963136118,0.52292,60308.0,60307.0,0.01348725]
["bitfinex-derivatives","BTCF0:USTF0",1727963136322,1.89824,60308.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963136521,0.082946,60290.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727963136713,0.082934,60298.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963136714,0.082949,60287.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963137221,0.082944,60291.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727963137416,0.082946,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727963137612,0.443741,60293.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963137812,0.443741,60293.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727963137813,0.03204782,60292.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727963138115,0.3608,60293.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963138320,0.082952,60285.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963138514,0.03205082,60284.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963138713,0.001,60290.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727963139021,0.082958,60281.0,60271.0,0.522971]
["bitfinex-derivatives","BTCF0:USTF0",1727963139320,0.083953,60285.0,60279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727963139524,0.001,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727963139714,0.001,60285.0,60284.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1727963139914,0.001,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727963140222,0.082957,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727963140812,0.13076914,60291.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963141021,0.11499347,60290.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727963141222,0.082956,60282.0,60271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963141426,0.51267884,60290.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727963141427,0.082946,60289.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727963141632,0.082946,60289.0,60271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963141633,0.082956,60282.0,60272.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963141924,0.083951,60285.0,60284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727963142125,0.082969,60273.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963142322,0.082971,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727963142617,0.082969,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727963142820,0.082969,60272.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963142821,0.52296,60279.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963143025,0.14812762,60285.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727963143026,0.082966,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727963143218,0.3608,60286.0,60269.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963143420,0.082958,60281.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727963143622,0.082958,60281.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727963143819,0.44,60284.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727963144015,0.082967,60274.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727963144214,0.3608,60281.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727963144425,0.3608,60281.0,60263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963144723,0.082959,60280.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963144924,0.001,60279.0,60278.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727963145622,0.44375,60286.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727963145825,0.082952,60285.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727963146027,0.44375,60286.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963146212,0.44,60277.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963146529,0.082968,60273.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963147625,0.082968,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727963147824,0.08297,60272.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727963148127,0.3608,60278.0,60266.0,0.36328895]
["bitfinex-derivatives","BTCF0:USTF0",1727963148128,0.3608,60278.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727963148321,0.001,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963148822,0.082946,60289.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727963149127,0.44,60293.0,60276.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727963149420,0.082962,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963149629,0.082962,60277.0,60263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963149630,0.44248963,60287.0,60263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963149816,0.082958,60281.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727963150017,0.082963,60277.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963150424,0.082958,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727963150622,0.44348963,60287.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963150623,0.00348963,60287.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963150816,0.082955,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727963151020,0.00348963,60287.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963151225,0.082952,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727963151728,0.3608,60307.0,60285.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1727963152031,0.082933,60299.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727963153234,0.54074882,60306.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727963153235,0.175129,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727963154428,0.001,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727963154627,0.00248897,60306.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727963156629,0.08293,60301.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963156832,0.08293,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727963157139,0.082925,60305.0,60294.0,0.443738]
["bitfinex-derivatives","BTCF0:USTF0",1727963157328,0.082925,60305.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727963157831,0.01522603,60318.0,60304.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1727963158149,0.00248813,60321.0,60304.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1727963158150,0.082909,60316.0,60315.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727963158846,0.01788806,60321.0,60306.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963159133,0.54079006,60321.0,60306.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963159332,0.08291,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727963159537,0.08291,60315.0,60306.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963159538,0.45788806,60321.0,60306.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963159727,0.082905,60319.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727963160731,0.49736,60319.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963160941,0.44,60307.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963161241,0.44,60307.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963161652,0.082927,60303.0,60302.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727963161827,0.44,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727963161828,0.082922,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727963162033,0.3608,60316.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963162241,0.3608,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727963162446,0.00248789,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727963162841,0.44,60337.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727963162842,0.13070273,60343.0,60325.0,1.981016]
["bitfinex-derivatives","BTCF0:USTF0",1727963163041,0.52288,60338.0,60330.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727963163234,0.44,60338.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963163434,0.082902,60321.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963163634,0.082902,60321.0,60312.0,0.01530248]
["bitfinex-derivatives","BTCF0:USTF0",1727963163635,0.3608,60321.0,60312.0,0.01530248]
["bitfinex-derivatives","BTCF0:USTF0",1727963163947,0.3608,60321.0,60305.0,0.08541037]
["bitfinex-derivatives","BTCF0:USTF0",1727963163948,0.522913,60313.0,60305.0,0.08541037]
["bitfinex-derivatives","BTCF0:USTF0",1727963164245,0.522913,60313.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727963164246,0.082919,60309.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727963164433,0.44,60313.0,60305.0,0.00248737]
["bitfinex-derivatives","BTCF0:USTF0",1727963164841,0.082928,60302.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727963165038,0.44,60323.0,60301.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963165238,0.36260001,60328.0,60313.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963165239,0.3608,60328.0,60313.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963165438,0.08289,60330.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727963165653,0.0807,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727963165833,0.3608,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727963166734,0.00248772,60334.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727963166929,0.00248772,60334.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963166930,1.04248772,60334.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963167146,0.5229,60322.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963167445,0.5229,60322.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727963167446,0.3608,60326.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963167640,0.3608,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727963167941,0.3618,60328.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727963167942,0.001,60328.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727963168342,0.00248739,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727963168531,0.00248739,60339.0,60327.0,0.443694]
["bitfinex-derivatives","BTCF0:USTF0",1727963168733,0.00248739,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727963169342,0.00248739,60339.0,60336.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727963169539,0.00248739,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727963169942,0.00248739,60339.0,60338.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1727963170130,0.443654,60357.0,60338.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1727963170131,0.3608,60357.0,60338.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1727963170334,0.08284,60366.0,60338.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1727963170335,0.0154608,60362.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963170538,0.0154608,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727963171042,0.4459,60377.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963171043,0.082832,60372.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963171243,0.4459,60377.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963171244,0.082836,60370.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963171440,0.4459,60377.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963171642,0.4459,60377.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727963171643,0.082832,60372.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727963171946,0.3608,60384.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963172133,0.082822,60379.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727963172332,0.3608,60384.0,60372.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963172634,0.3608,60384.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727963172635,0.082829,60375.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727963172831,0.082829,60375.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727963173242,0.082829,60375.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727963173451,0.3608,60384.0,60366.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1727963173948,0.3608,60384.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727963173949,0.082831,60373.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727963174347,0.3608,60384.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727963174348,0.082837,60369.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727963174541,0.08283,60374.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963174942,0.08283,60374.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727963175246,0.003,60373.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727963175433,0.003,60373.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727963176042,0.003,60373.0,60370.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963176043,0.003,60374.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727963176634,0.003,60374.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963177034,0.082836,60369.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727963177241,0.08283,60373.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963177452,0.003,60374.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963177641,0.003,60374.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727963177841,0.082833,60371.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727963178146,0.004,60373.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963178340,0.086831,60373.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963178545,0.082838,60368.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963178843,0.086831,60373.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963179146,0.086831,60373.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727963179147,0.082837,60369.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727963179351,0.082837,60369.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727963179352,0.082836,60369.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727963179560,0.082862,60350.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963179848,0.44,60354.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963180051,0.00248643,60363.0,60351.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963180254,0.00248643,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727963180548,0.082853,60357.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727963180747,0.45920479,60374.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963180748,0.082832,60372.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727963180940,0.3608,60374.0,60351.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963181141,0.082834,60371.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727963181556,0.3608,60374.0,60363.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963181852,0.3608,60374.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727963181853,0.082833,60371.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727963182148,0.3608,60374.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727963182149,0.001,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727963182456,0.001,60357.0,60356.0,0.579894]
["bitfinex-derivatives","BTCF0:USTF0",1727963182649,0.001,60357.0,60356.0,1.179894]
["bitfinex-derivatives","BTCF0:USTF0",1727963182951,0.001,60357.0,60355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727963183255,0.001,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727963183646,0.082837,60368.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727963183855,0.08284,60367.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727963184155,0.37655041,60374.0,60363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727963184156,0.082838,60368.0,60363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727963184339,0.082838,60368.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727963185452,0.37655041,60374.0,60358.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963185453,0.082834,60371.0,60358.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963185663,0.082834,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727963186155,0.3608,60374.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727963186353,0.082832,60373.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727963186745,0.3608,60374.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963186746,0.3608,60374.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963186952,0.082811,60388.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963186953,0.082826,60377.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963187142,0.082835,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963187345,0.082833,60372.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727963187661,0.16622,60381.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963187662,0.082835,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963188155,0.0834,60381.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963188156,0.3608,60378.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963188347,0.13070273,60380.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963188348,0.03200307,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727963188661,0.13318828,60385.0,60375.0,0.522827]
["bitfinex-derivatives","BTCF0:USTF0",1727963188662,0.08530055,60385.0,60375.0,0.522827]
["bitfinex-derivatives","BTCF0:USTF0",1727963188843,0.03199704,60384.0,60381.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727963189044,0.00248555,60385.0,60375.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727963189246,0.00248555,60385.0,60374.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963189555,0.082819,60381.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727963190151,0.00248555,60385.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963190449,0.00248555,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727963190757,0.49150273,60403.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727963190957,0.49150273,60403.0,60396.0,0.522798]
["bitfinex-derivatives","BTCF0:USTF0",1727963190958,0.082796,60398.0,60396.0,0.522798]
["bitfinex-derivatives","BTCF0:USTF0",1727963191259,0.3608,60403.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727963191260,0.082799,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727963191448,0.3608,60403.0,60385.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963191449,0.443598,60397.0,60385.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963191644,0.3608,60397.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963191844,0.082792,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727963192048,0.082792,60401.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963192049,0.03198984,60401.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963192257,0.082804,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727963192460,0.3748,60403.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963192653,0.082795,60399.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727963193360,0.082795,60399.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963193562,0.082807,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727963193947,0.082801,60395.0,60394.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727963194449,0.001,60397.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727963194450,0.082803,60394.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727963194657,0.082803,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727963194859,0.082793,60401.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963194860,0.082807,60390.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963195162,0.082807,60390.0,60389.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727963195352,0.082815,60384.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727963195553,0.082815,60384.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963195949,0.082815,60384.0,60376.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727963196155,0.082815,60384.0,60372.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727963196363,0.082835,60370.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727963196559,0.08283,60374.0,60364.0,0.36328491]
["bitfinex-derivatives","BTCF0:USTF0",1727963196864,0.082819,60382.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727963197161,0.082824,60378.0,60377.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727963197846,0.3608,60384.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963198050,0.082835,60370.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727963198249,0.082835,60370.0,60364.0,0.36524491]
["bitfinex-derivatives","BTCF0:USTF0",1727963198250,0.3608,60370.0,60364.0,0.00348491]
["bitfinex-derivatives","BTCF0:USTF0",1727963198458,0.082841,60365.0,60364.0,0.00348491]
["bitfinex-derivatives","BTCF0:USTF0",1727963198862,0.579841,60365.0,60364.0,0.00348491]
["bitfinex-derivatives","BTCF0:USTF0",1727963199068,0.579841,60365.0,60364.0,0.00248491]
["bitfinex-derivatives","BTCF0:USTF0",1727963199069,0.082841,60365.0,60364.0,0.00248491]
["bitfinex-derivatives","BTCF0:USTF0",1727963199258,0.3608,60370.0,60364.0,0.44248491]
["bitfinex-derivatives","BTCF0:USTF0",1727963199457,0.3608,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727963199655,0.3608,60377.0,60364.0,0.00248491]
["bitfinex-derivatives","BTCF0:USTF0",1727963199964,0.082834,60371.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727963200366,0.3608,60377.0,60364.0,0.00248491]
["bitfinex-derivatives","BTCF0:USTF0",1727963200551,0.082841,60365.0,60364.0,0.00248491]
["bitfinex-derivatives","BTCF0:USTF0",1727963200859,0.445641,60365.0,60364.0,0.00248491]
["bitfinex-derivatives","BTCF0:USTF0",1727963201058,0.082863,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727963201358,0.082863,60350.0,60341.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963201359,0.082848,60360.0,60341.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963201560,0.01525352,60361.0,60341.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963201763,0.082879,60338.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727963201962,0.082869,60345.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727963202262,0.082869,60345.0,60330.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963202263,0.3608,60346.0,60330.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963202465,0.08287,60345.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727963202648,0.08287,60345.0,60330.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963202649,0.08287,60344.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727963202851,0.3598,60346.0,60330.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963202852,0.3598,60346.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963203051,0.08287,60345.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963203259,0.001,60350.0,60341.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963203462,0.001,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727963203871,0.08285,60359.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727963204159,0.08285,60359.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963204160,0.082861,60351.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963204365,0.082861,60351.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727963204562,0.0853,60358.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963204563,0.082852,60357.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963204859,0.082852,60357.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727963204860,0.082865,60349.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727963205262,0.082865,60348.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727963205450,0.001,60350.0,60343.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1727963205652,0.082867,60347.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727963205851,0.082868,60346.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727963206471,0.082877,60340.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727963206659,0.082871,60344.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963206858,0.08287,60344.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963207052,0.08287,60344.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727963207258,0.3608,60350.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727963207567,0.3608,60350.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963207568,0.08288,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727963207756,0.082865,60348.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963207957,0.082875,60341.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727963208261,0.001,60344.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727963208262,0.082876,60340.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727963208464,0.082876,60340.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963208762,0.082876,60340.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727963209355,0.082865,60348.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963209555,0.082871,60344.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727963209759,0.082869,60345.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727963210459,0.082869,60345.0,60334.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727963210460,0.13070273,60356.0,60341.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963210688,0.528952,60358.0,60331.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963210689,0.03201845,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727963210865,0.13070273,60363.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727963211068,0.443639,60367.0,60353.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1727963211364,0.11484717,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727963211566,0.03200717,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727963212070,0.03200596,60366.0,60361.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963212370,0.00248589,60374.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727963212564,0.11731754,60374.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727963212761,0.00248589,60374.0,60373.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1727963213257,0.082811,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727963213458,0.11480826,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727963213969,0.03199726,60388.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727963214170,0.082813,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727963214469,0.03199726,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727963214668,0.13070273,60395.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727963214871,0.03199384,60394.0,60390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963215064,0.03199278,60393.0,60390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963215370,0.00184,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727963215577,0.03199093,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727963216857,0.003,60393.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963217061,0.082807,60390.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727963217371,0.082813,60386.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727963218269,0.165599,60396.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727963218471,0.082808,60390.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727963218674,0.082808,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727963218864,0.11480322,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727963219368,0.082808,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727963219670,0.3608,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727963219872,0.3608,60396.0,60395.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727963220168,0.3608,60396.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727963220169,0.082812,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727963220359,0.082805,60392.0,60391.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727963220568,0.082814,60387.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727963220873,0.082812,60387.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727963221073,0.082812,60387.0,60381.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963221282,0.008,60396.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727963221572,0.008,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727963221959,0.08281,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727963222165,0.082822,60379.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727963222360,0.082822,60379.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963222361,0.082826,60376.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963222568,0.11482718,60376.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963222773,0.03200118,60376.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963223071,0.06400304,60376.0,60375.0,1.18219248]
["bitfinex-derivatives","BTCF0:USTF0",1727963223276,0.36328524,60389.0,60375.0,1.18219248]
["bitfinex-derivatives","BTCF0:USTF0",1727963223578,0.36328524,60389.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727963223579,0.00248524,60389.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727963223875,0.08529324,60389.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727963224071,0.08529324,60389.0,60375.0,0.00336448]
["bitfinex-derivatives","BTCF0:USTF0",1727963224072,0.082818,60385.0,60375.0,0.00248448]
["bitfinex-derivatives","BTCF0:USTF0",1727963224370,0.082826,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727963224576,0.08281,60388.0,60375.0,0.00248448]
["bitfinex-derivatives","BTCF0:USTF0",1727963224577,0.082826,60376.0,60375.0,0.00248448]
["bitfinex-derivatives","BTCF0:USTF0",1727963225061,0.48419825,60376.0,60375.0,0.00248448]
["bitfinex-derivatives","BTCF0:USTF0",1727963225271,0.165657,60375.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727963225471,0.443636,60369.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963225764,0.443636,60369.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727963225765,0.1633795,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727963226274,0.082862,60350.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727963226463,0.25481579,60349.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727963226664,0.082867,60346.0,60345.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1727963227064,0.17430582,60346.0,60345.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1727963227567,0.17430582,60346.0,60333.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963227568,0.09143882,60346.0,60333.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963227760,0.1632653,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727963227969,0.25470412,60337.0,60332.0,0.00248602]
["bitfinex-derivatives","BTCF0:USTF0",1727963228262,0.25470412,60337.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963228263,0.443685,60333.0,60316.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963228463,0.443685,60333.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963228464,0.14683561,60321.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963228660,0.14683561,60321.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727963228661,0.08291,60316.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727963229062,0.08291,60316.0,60307.0,0.00248727]
["bitfinex-derivatives","BTCF0:USTF0",1727963229063,0.14675243,60315.0,60307.0,0.00248727]
["bitfinex-derivatives","BTCF0:USTF0",1727963229266,0.14675243,60315.0,60282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963229267,0.3608,60308.0,60282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963229469,0.3608,60308.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727963229470,0.13038726,60292.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727963229773,0.04057225,60291.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727963230076,0.13018279,60289.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963230384,0.12995271,60291.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963230580,0.12995271,60294.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727963230878,0.04062126,60294.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727963231070,0.12995271,60297.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727963231265,0.12995271,60297.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963231266,0.04062063,60297.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963231461,0.12995271,60299.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963231462,0.3608,60301.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963231678,0.05949115,60310.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727963231975,0.05949115,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727963232291,0.05949115,60310.0,60309.0,0.06314868]
["bitfinex-derivatives","BTCF0:USTF0",1727963232777,0.05949115,60310.0,60309.0,1.16058868]
["bitfinex-derivatives","BTCF0:USTF0",1727963233080,0.05700388,60310.0,60309.0,0.06314868]
["bitfinex-derivatives","BTCF0:USTF0",1727963233576,0.05700388,60310.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963233780,0.05700388,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727963233972,0.05800388,60310.0,60309.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1727963234168,0.05800388,60310.0,60309.0,1.184358]
["bitfinex-derivatives","BTCF0:USTF0",1727963235065,8.8e-07,60310.0,60309.0,1.184358]
["bitfinex-derivatives","BTCF0:USTF0",1727963235775,0.3608,60327.0,60309.0,1.184358]
["bitfinex-derivatives","BTCF0:USTF0",1727963235776,7.3e-07,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727963235979,0.082889,60331.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727963236275,0.082894,60327.0,60314.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727963236476,0.14619763,60339.0,60320.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963236477,0.12995271,60335.0,60320.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963236682,0.49075271,60337.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963236880,0.082882,60336.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727963237178,0.082882,60336.0,60322.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963237380,0.3608,60337.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727963237572,0.3608,60337.0,60322.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963237767,0.3608,60337.0,60320.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1727963237975,0.3608,60337.0,60320.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963238284,0.082891,60330.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727963238479,0.3608,60337.0,60320.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963238680,0.44,60332.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963238880,0.44,60326.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727963239182,0.04060536,60331.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727963239183,0.082902,60321.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727963239376,0.082901,60322.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727963239679,0.082907,60317.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727963239870,0.082913,60313.0,60308.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727963240278,0.082913,60313.0,60303.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963240279,0.082914,60313.0,60303.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963240579,0.082915,60312.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727963240779,0.082917,60310.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727963240983,0.3608,60318.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963240984,0.3608,60318.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727963241370,0.3608,60318.0,60302.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727963241575,0.082917,60310.0,60302.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727963241775,0.3608,60318.0,60302.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727963241972,0.3608,60318.0,60302.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963242181,0.3608,60318.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727963242182,0.082916,60311.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727963242384,0.082919,60309.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727963242584,0.44,60308.0,60296.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1727963242773,0.082935,60297.0,60296.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1727963242971,0.082935,60297.0,60273.0,0.522967]
["bitfinex-derivatives","BTCF0:USTF0",1727963242972,0.44,60297.0,60273.0,0.522967]
["bitfinex-derivatives","BTCF0:USTF0",1727963243278,0.44,60297.0,60267.0,0.37619952]
["bitfinex-derivatives","BTCF0:USTF0",1727963243279,0.082955,60282.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963243476,0.3608,60284.0,60267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963243680,0.082955,60282.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963244080,0.082955,60282.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727963244383,0.082955,60282.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727963244593,0.580635,60282.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727963244775,0.580635,60282.0,60262.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963244981,0.580635,60282.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727963245397,0.082955,60282.0,60281.0,0.03192273]
["bitfinex-derivatives","BTCF0:USTF0",1727963245578,0.3608,60284.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727963245780,0.3608,60284.0,60281.0,0.03192273]
["bitfinex-derivatives","BTCF0:USTF0",1727963245979,0.082955,60282.0,60281.0,0.03192273]
["bitfinex-derivatives","BTCF0:USTF0",1727963246280,0.082955,60282.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727963246281,0.44,60278.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727963246482,0.44,60278.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727963246483,0.082968,60274.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727963246685,0.082971,60271.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727963246876,0.44,60278.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727963247082,0.44,60278.0,60261.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963247276,0.44,60278.0,60256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963247277,0.082973,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727963247776,0.082967,60274.0,60256.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963247979,0.44,60278.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963247980,0.082962,60278.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963248176,0.44,60278.0,60260.0,0.00248858]
["bitfinex-derivatives","BTCF0:USTF0",1727963248390,0.082968,60273.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727963248580,0.082962,60277.0,60269.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727963248777,0.082969,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727963249186,0.001,60278.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963249384,0.001,60278.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963249385,0.443762,60277.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963249686,0.443762,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963249687,0.3608,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963249886,0.3618,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963250087,0.082967,60274.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727963250301,0.44,60267.0,60256.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1727963250482,0.44,60267.0,60249.0,0.08548964]
["bitfinex-derivatives","BTCF0:USTF0",1727963250483,0.3608,60258.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727963250790,0.082983,60263.0,60260.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727963251102,0.3608,60265.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727963251284,0.3608,60265.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727963252681,0.001,60267.0,60260.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963252878,0.3608,60277.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727963253092,0.3608,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963253391,0.3608,60284.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727963253781,0.01514594,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727963253985,0.3608,60290.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727963254290,0.082952,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727963254993,0.3608,60290.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727963255185,0.082935,60297.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727963255383,0.00248898,60303.0,60290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963255580,0.00248898,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727963255789,0.00248898,60303.0,60302.0,0.522928]
["bitfinex-derivatives","BTCF0:USTF0",1727963255993,0.3608,60314.0,60313.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727963256383,0.443711,60314.0,60313.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727963256581,0.443711,60314.0,60307.0,0.04915592]
["bitfinex-derivatives","BTCF0:USTF0",1727963256582,0.9608,60314.0,60307.0,0.04915592]
["bitfinex-derivatives","BTCF0:USTF0",1727963256786,0.44,60308.0,60294.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963257089,0.01572782,60318.0,60292.0,0.08220652]
["bitfinex-derivatives","BTCF0:USTF0",1727963257090,0.3608,60295.0,60292.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963257278,0.3608,60295.0,60287.0,0.06848182]
["bitfinex-derivatives","BTCF0:USTF0",1727963257483,0.3608,60295.0,60287.0,0.00248809]
["bitfinex-derivatives","BTCF0:USTF0",1727963257484,0.443747,60288.0,60287.0,0.00248809]
["bitfinex-derivatives","BTCF0:USTF0",1727963257683,0.443747,60288.0,60280.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963257684,0.3608,60288.0,60280.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963257884,0.082961,60278.0,60276.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963258088,0.082958,60281.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727963258295,0.082957,60282.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727963258497,0.44,60285.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727963258700,0.082961,60278.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727963258890,0.082949,60287.0,60280.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727963259087,0.082952,60285.0,60279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963259283,0.3608,60288.0,60281.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963259495,0.3608,60288.0,60277.0,0.08220652]
["bitfinex-derivatives","BTCF0:USTF0",1727963259496,0.001,60282.0,60279.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963259796,0.001,60282.0,60277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727963259797,0.082959,60280.0,60277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727963259988,0.001,60282.0,60277.0,0.092961]
["bitfinex-derivatives","BTCF0:USTF0",1727963260189,0.082963,60277.0,60274.0,0.14895873]
["bitfinex-derivatives","BTCF0:USTF0",1727963260389,0.082963,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963260695,0.523953,60285.0,60274.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963260696,0.001,60285.0,60274.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963260992,0.001,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727963260993,0.083952,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727963261391,0.001,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727963261783,0.3608,60288.0,60281.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963261980,0.3608,60288.0,60267.0,0.11511494]
["bitfinex-derivatives","BTCF0:USTF0",1727963261981,0.08295,60286.0,60285.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727963262691,0.3608,60288.0,60274.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963262993,0.082967,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727963263207,0.44,60285.0,60265.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1727963263208,0.082962,60278.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727963263494,0.44,60285.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963263495,0.082953,60284.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963263698,0.082963,60277.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963263891,0.082964,60276.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963264097,0.082954,60283.0,60273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963264296,0.003,60286.0,60273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963264493,0.082958,60281.0,60279.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727963264697,0.082964,60276.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963264892,0.44,60283.0,60269.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963265092,0.082967,60274.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727963265490,0.001,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727963265991,0.001,60278.0,60277.0,0.522962]
["bitfinex-derivatives","BTCF0:USTF0",1727963266192,0.3608,60288.0,60277.0,1.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963266392,0.3608,60288.0,60285.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727963266393,0.082951,60286.0,60285.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727963266596,0.3608,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727963266800,0.08542921,60293.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727963266990,0.00248921,60293.0,60282.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963267186,0.082952,60285.0,60281.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963267385,0.3608,60285.0,60278.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963267588,0.3608,60285.0,60271.0,0.45946995]
["bitfinex-derivatives","BTCF0:USTF0",1727963267589,0.082962,60278.0,60276.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727963267789,0.3608,60285.0,60274.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963267989,0.082964,60276.0,60275.0,0.06599373]
["bitfinex-derivatives","BTCF0:USTF0",1727963268189,0.082964,60276.0,60275.0,0.14882955]
["bitfinex-derivatives","BTCF0:USTF0",1727963268490,0.082966,60274.0,60272.0,0.08220652]
["bitfinex-derivatives","BTCF0:USTF0",1727963268689,0.082966,60274.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727963269198,0.3608,60274.0,60273.0,0.0659334]
["bitfinex-derivatives","BTCF0:USTF0",1727963269388,0.3608,60274.0,60273.0,0.10888753]
["bitfinex-derivatives","BTCF0:USTF0",1727963269791,0.3618,60274.0,60273.0,0.32540963]
["bitfinex-derivatives","BTCF0:USTF0",1727963269994,0.3618,60274.0,60273.0,0.24320311]
["bitfinex-derivatives","BTCF0:USTF0",1727963269995,0.001,60274.0,60273.0,0.24320311]
["bitfinex-derivatives","BTCF0:USTF0",1727963270304,0.001,60274.0,60273.0,0.22533853]
["bitfinex-derivatives","BTCF0:USTF0",1727963270602,0.001,60274.0,60273.0,0.15935866]
["bitfinex-derivatives","BTCF0:USTF0",1727963271699,0.082961,60278.0,60273.0,0.15935866]
["bitfinex-derivatives","BTCF0:USTF0",1727963271898,0.082965,60275.0,60274.0,0.13346501]
["bitfinex-derivatives","BTCF0:USTF0",1727963272099,0.082965,60275.0,60274.0,0.13346261]
["bitfinex-derivatives","BTCF0:USTF0",1727963272904,0.082965,60275.0,60274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727963272905,1.542485,60275.0,60274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727963273205,0.082971,60271.0,60270.0,0.06607376]
["bitfinex-derivatives","BTCF0:USTF0",1727963273499,0.082971,60272.0,60271.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727963273692,0.082971,60272.0,60271.0,0.14904276]
["bitfinex-derivatives","BTCF0:USTF0",1727963274106,0.3618,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727963274691,0.3608,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727963275204,0.082968,60273.0,60272.0,0.08247483]
["bitfinex-derivatives","BTCF0:USTF0",1727963275394,0.3608,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727963275599,0.444765,60275.0,60274.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1727963276200,0.3608,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727963276504,0.3608,60275.0,60274.0,0.14909065]
["bitfinex-derivatives","BTCF0:USTF0",1727963276703,0.3608,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727963277305,0.3608,60285.0,60274.0,0.20919944]
["bitfinex-derivatives","BTCF0:USTF0",1727963277495,0.3608,60285.0,60272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727963277496,0.3608,60285.0,60282.0,0.08265742]
["bitfinex-derivatives","BTCF0:USTF0",1727963277702,0.443751,60285.0,60284.0,0.06612074]
["bitfinex-derivatives","BTCF0:USTF0",1727963277901,0.443751,60285.0,60281.0,0.16561342]
["bitfinex-derivatives","BTCF0:USTF0",1727963277902,0.082955,60282.0,60281.0,0.16561342]
["bitfinex-derivatives","BTCF0:USTF0",1727963278096,0.3608,60285.0,60281.0,0.16561342]
["bitfinex-derivatives","BTCF0:USTF0",1727963278097,0.3608,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727963278503,0.3608,60294.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727963278709,0.3608,60294.0,60292.0,0.16558146]
["bitfinex-derivatives","BTCF0:USTF0",1727963278910,0.3608,60294.0,60292.0,0.29145678]
["bitfinex-derivatives","BTCF0:USTF0",1727963279710,0.00948921,60293.0,60292.0,0.29145678]
["bitfinex-derivatives","BTCF0:USTF0",1727963279904,0.00948921,60293.0,60292.0,0.29099428]
["bitfinex-derivatives","BTCF0:USTF0",1727963280711,0.00948921,60293.0,60292.0,0.39015075]
["bitfinex-derivatives","BTCF0:USTF0",1727963280911,0.00948921,60293.0,60292.0,0.44013418]
["bitfinex-derivatives","BTCF0:USTF0",1727963281099,0.3608,60308.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727963281300,0.3608,60308.0,60307.0,0.16552465]
["bitfinex-derivatives","BTCF0:USTF0",1727963281607,0.00184,60317.0,60307.0,0.883721]
["bitfinex-derivatives","BTCF0:USTF0",1727963281797,0.3608,60321.0,60316.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963282001,0.3608,60328.0,60316.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963282002,0.3608,60335.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727963282204,0.3608,60335.0,60317.0,0.56767091]
["bitfinex-derivatives","BTCF0:USTF0",1727963282205,0.3608,60335.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727963282407,0.00248726,60340.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963282612,0.082882,60336.0,60325.0,0.06603166]
["bitfinex-derivatives","BTCF0:USTF0",1727963282900,0.082882,60336.0,60325.0,0.14892766]
["bitfinex-derivatives","BTCF0:USTF0",1727963282901,0.082891,60329.0,60325.0,0.14892766]
["bitfinex-derivatives","BTCF0:USTF0",1727963283103,0.082891,60329.0,60317.0,0.45985933]
["bitfinex-derivatives","BTCF0:USTF0",1727963283104,0.44,60339.0,60324.0,0.06603166]
["bitfinex-derivatives","BTCF0:USTF0",1727963283306,0.00248726,60340.0,60319.0,0.06603166]
["bitfinex-derivatives","BTCF0:USTF0",1727963283307,0.082896,60325.0,60319.0,0.06603166]
["bitfinex-derivatives","BTCF0:USTF0",1727963283504,0.082896,60325.0,60312.0,0.09905933]
["bitfinex-derivatives","BTCF0:USTF0",1727963283505,0.3608,60327.0,60312.0,0.09905933]
["bitfinex-derivatives","BTCF0:USTF0",1727963283713,0.3608,60327.0,60311.0,0.50603166]
["bitfinex-derivatives","BTCF0:USTF0",1727963283903,0.3608,60327.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727963284604,0.3608,60327.0,60320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727963284808,0.3608,60327.0,60309.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963284809,0.082902,60321.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727963285301,0.082901,60322.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727963285910,0.0748,60326.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727963286113,0.082902,60321.0,60320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727963286306,0.082902,60322.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963286702,0.082899,60323.0,60320.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727963286903,0.0748,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727963287108,0.3608,60333.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727963287405,0.3608,60342.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727963288511,0.3608,60349.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727963288512,0.443664,60349.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727963288713,0.082865,60348.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727963288907,0.014,60340.0,60339.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1727963289219,0.014,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963289220,0.457676,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963289401,0.082894,60327.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727963289606,1.912,60340.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727963289607,0.082896,60325.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727963289803,0.082896,60325.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963289804,0.082898,60324.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963290014,0.3608,60327.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963290219,0.3608,60327.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963290414,0.082895,60326.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963290713,0.082909,60316.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963290915,0.082909,60316.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727963291302,0.082909,60316.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727963291505,0.082909,60316.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963292017,0.7216,60316.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963292222,0.08293,60301.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727963292408,0.08293,60301.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963292409,0.0692,60315.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963292603,0.0692,60315.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963292814,0.082912,60314.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727963293116,0.0692,60315.0,60309.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727963293117,0.082916,60311.0,60309.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727963293419,0.082916,60311.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727963293420,0.7326,60316.0,60310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963293717,0.7326,60316.0,60310.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727963293718,0.011,60316.0,60310.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727963293911,0.011,60316.0,60299.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963293912,0.3608,60313.0,60299.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963294113,0.082919,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727963294315,0.08292,60308.0,60304.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727963294506,0.08292,60308.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963294709,0.3608,60313.0,60298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727963294710,0.082926,60304.0,60298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727963294906,0.3608,60313.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963295107,0.3608,60313.0,60298.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727963295108,0.3608,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727963295419,0.003,60309.0,60308.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1727963295614,0.082909,60316.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963296015,0.01567008,60325.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963296213,0.082919,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727963296420,0.007,60313.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963297115,0.082919,60309.0,60307.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1727963297623,0.082919,60309.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727963297818,0.3608,60310.0,60290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963298122,0.3608,60310.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963298123,0.082938,60295.0,60291.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727963298816,0.082938,60295.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963299219,0.3608,60310.0,60294.0,0.50504766]
["bitfinex-derivatives","BTCF0:USTF0",1727963299419,0.082922,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727963299809,0.082922,60307.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963299810,0.443718,60310.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963300020,0.443718,60310.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727963300021,0.082918,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727963300323,0.3608,60310.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963300324,0.443717,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727963300623,0.082896,60326.0,60307.0,0.522921]
["bitfinex-derivatives","BTCF0:USTF0",1727963300624,0.082908,60317.0,60307.0,0.522921]
["bitfinex-derivatives","BTCF0:USTF0",1727963300921,0.082902,60321.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727963301321,0.443711,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727963301809,1.4582,60315.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963302013,0.089922,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963302227,0.007,60307.0,60306.0,0.523922]
["bitfinex-derivatives","BTCF0:USTF0",1727963302519,0.3608,60318.0,60306.0,1.89924]
["bitfinex-derivatives","BTCF0:USTF0",1727963302724,0.3608,60318.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727963302914,0.001,60315.0,60314.0,0.522911]
["bitfinex-derivatives","BTCF0:USTF0",1727963303115,0.082888,60331.0,60314.0,0.522911]
["bitfinex-derivatives","BTCF0:USTF0",1727963303116,0.3608,60335.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727963303416,0.3608,60335.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727963303417,0.3608,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727963303623,0.3608,60335.0,60334.0,0.522884]
["bitfinex-derivatives","BTCF0:USTF0",1727963303820,0.082867,60347.0,60334.0,1.020124]
["bitfinex-derivatives","BTCF0:USTF0",1727963304121,0.3608,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727963304418,0.3608,60348.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727963304620,0.3608,60348.0,60341.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963304822,0.08534875,60350.0,60341.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963305012,0.00248675,60350.0,60342.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963305209,0.00248675,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727963305417,0.00248675,60350.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963305616,0.00248675,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727963306327,0.00648675,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727963307213,0.00648675,60350.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963307214,0.004,60350.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963307415,0.3608,60349.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963307618,0.082869,60345.0,60344.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727963307822,0.3608,60349.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727963308020,0.3608,60349.0,60337.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1727963308323,0.3608,60349.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963308324,0.082874,60342.0,60336.0,0.00248606]
["bitfinex-derivatives","BTCF0:USTF0",1727963308527,0.3608,60348.0,60338.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963308714,0.082871,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727963309222,0.3608,60348.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727963309418,0.8008,60348.0,60336.0,0.00248606]
["bitfinex-derivatives","BTCF0:USTF0",1727963309621,0.082875,60341.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727963309925,0.8008,60348.0,60336.0,0.00248606]
["bitfinex-derivatives","BTCF0:USTF0",1727963309926,0.082866,60347.0,60336.0,0.00248606]
["bitfinex-derivatives","BTCF0:USTF0",1727963310114,0.08288,60337.0,60336.0,0.00248606]
["bitfinex-derivatives","BTCF0:USTF0",1727963310924,0.44368,60337.0,60336.0,0.00248606]
["bitfinex-derivatives","BTCF0:USTF0",1727963311328,0.3608,60337.0,60336.0,0.00248606]
["bitfinex-derivatives","BTCF0:USTF0",1727963311525,0.3608,60337.0,60336.0,0.08536706]
["bitfinex-derivatives","BTCF0:USTF0",1727963311722,0.3608,60337.0,60336.0,0.09236706]
["bitfinex-derivatives","BTCF0:USTF0",1727963312221,0.3608,60348.0,60336.0,0.09236706]
["bitfinex-derivatives","BTCF0:USTF0",1727963312527,0.3608,60348.0,60340.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963312825,0.082859,60353.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727963313023,0.3608,60360.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727963313218,0.3608,60367.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727963313414,0.00248595,60369.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963313728,0.00248595,60369.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727963315626,0.00348595,60369.0,60368.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1727963315815,0.001,60369.0,60368.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1727963316215,0.01541669,60389.0,60368.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1727963316415,0.443617,60384.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727963316624,0.3608,60384.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727963316819,0.3608,60393.0,60378.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963317022,0.3608,60393.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963317325,0.08282,60381.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727963317730,0.082821,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727963318123,0.082822,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963318321,0.443604,60393.0,60378.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963318632,0.082803,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727963318821,0.082808,60390.0,60382.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963319020,0.082808,60390.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963319021,0.082818,60384.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963319328,0.082801,60395.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963319524,0.082816,60384.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727963319728,0.082821,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963320225,0.082821,60380.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727963320226,0.082831,60373.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727963320631,0.082836,60369.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963320832,0.082831,60373.0,60365.0,0.08532564]
["bitfinex-derivatives","BTCF0:USTF0",1727963321020,0.08284,60366.0,60365.0,0.00248464]
["bitfinex-derivatives","BTCF0:USTF0",1727963321224,0.08284,60366.0,60365.0,0.08532564]
["bitfinex-derivatives","BTCF0:USTF0",1727963321423,0.44364,60366.0,60365.0,0.00248464]
["bitfinex-derivatives","BTCF0:USTF0",1727963322230,0.082851,60359.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727963322544,1.04364,60366.0,60349.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963322545,0.082849,60360.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727963322828,0.44364,60366.0,60349.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963322829,0.44365,60359.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727963323245,0.082862,60350.0,60345.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1727963323425,0.082857,60354.0,60345.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1727963323736,0.082857,60354.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727963323918,0.082857,60354.0,60345.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1727963323919,0.082862,60350.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727963324228,0.082862,60350.0,60345.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1727963326123,0.082858,60353.0,60345.0,0.01648554]
["bitfinex-derivatives","BTCF0:USTF0",1727963326439,0.37896618,60359.0,60345.0,0.01648554]
["bitfinex-derivatives","BTCF0:USTF0",1727963326440,0.36328644,60359.0,60345.0,0.45648554]
["bitfinex-derivatives","BTCF0:USTF0",1727963326727,0.36328644,60359.0,60345.0,0.01648554]
["bitfinex-derivatives","BTCF0:USTF0",1727963326728,0.082867,60346.0,60345.0,0.01648554]
["bitfinex-derivatives","BTCF0:USTF0",1727963326930,0.082854,60356.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727963327134,0.082854,60356.0,60345.0,0.01648554]
["bitfinex-derivatives","BTCF0:USTF0",1727963327135,0.36328644,60359.0,60348.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963327336,0.082859,60352.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727963327720,0.082855,60356.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727963327925,0.36328644,60359.0,60345.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1727963328128,0.082863,60350.0,60346.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727963328431,0.082863,60350.0,60345.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1727963328432,0.082863,60350.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727963328632,0.082867,60346.0,60345.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1727963328939,0.443667,60346.0,60345.0,0.08535454]
["bitfinex-derivatives","BTCF0:USTF0",1727963329327,0.3608,60346.0,60345.0,0.08535454]
["bitfinex-derivatives","BTCF0:USTF0",1727963329542,0.082867,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727963329729,0.082867,60347.0,60345.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1727963330030,0.3608,60351.0,60345.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1727963330031,0.443661,60351.0,60345.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1727963330221,0.443662,60351.0,60345.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1727963330426,0.082867,60347.0,60345.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1727963330623,0.082867,60347.0,60345.0,0.01148554]
["bitfinex-derivatives","BTCF0:USTF0",1727963330819,0.082862,60350.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727963331020,0.165726,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727963331234,0.082862,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727963332335,0.3608,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727963332725,0.3608,60351.0,60345.0,0.00448554]
["bitfinex-derivatives","BTCF0:USTF0",1727963332927,0.082867,60346.0,60345.0,0.00448554]
["bitfinex-derivatives","BTCF0:USTF0",1727963333431,0.082867,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963333432,1.179987,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963333843,0.082869,60345.0,60337.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963334130,0.082869,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727963334334,0.001,60350.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963334533,0.001,60350.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963334534,0.082884,60334.0,60332.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727963334728,0.082895,60329.0,60324.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1727963334927,0.082896,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727963335334,0.082896,60326.0,60324.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1727963335335,0.082895,60329.0,60324.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1727963335531,0.082892,60329.0,60324.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1727963335841,0.082896,60325.0,60324.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1727963336024,0.082896,60325.0,60324.0,0.08538457]
["bitfinex-derivatives","BTCF0:USTF0",1727963336534,0.0695,60334.0,60324.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1727963336535,0.08524665,60334.0,60324.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1727963336737,0.08289,60330.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727963337537,0.08289,60330.0,60324.0,0.00648657]
["bitfinex-derivatives","BTCF0:USTF0",1727963337538,0.08524665,60334.0,60324.0,0.00648657]
["bitfinex-derivatives","BTCF0:USTF0",1727963337744,0.082896,60326.0,60325.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727963337927,0.08524665,60334.0,60324.0,0.00648657]
["bitfinex-derivatives","BTCF0:USTF0",1727963338130,0.3608,60326.0,60324.0,0.00648657]
["bitfinex-derivatives","BTCF0:USTF0",1727963338437,0.3608,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727963339425,0.37654665,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727963339637,0.3608,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727963340541,0.082859,60353.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727963340542,0.01522176,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727963340747,0.36328644,60359.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727963340930,0.36328644,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727963341133,0.00248644,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727963341636,0.3608,60369.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727963341836,0.082823,60379.0,60375.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727963342137,0.3608,60381.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963342138,0.082822,60380.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727963342442,0.082822,60380.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727963342443,0.3608,60372.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727963342646,0.082843,60365.0,60351.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963342839,0.082843,60365.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727963343040,0.3608,60372.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963343237,0.3608,60372.0,60351.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1727963343238,0.3608,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727963343736,0.37626152,60381.0,60367.0,0.522838]
["bitfinex-derivatives","BTCF0:USTF0",1727963343952,0.00248537,60392.0,60378.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963344145,0.00248537,60392.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727963344338,0.00248537,60392.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963344644,0.082809,60389.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963344949,0.08382,60381.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727963345130,0.08382,60381.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963345331,0.08382,60381.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727963345742,0.08282,60381.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727963345943,0.082822,60380.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963346143,0.3608,60381.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963346332,0.082828,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963346536,0.082841,60365.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727963346747,0.082843,60364.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963346945,0.082856,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963347139,0.082853,60357.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963347336,0.44,60363.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963347537,0.443656,60355.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727963347836,0.443656,60355.0,60339.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727963347837,0.082872,60343.0,60339.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727963348146,0.44,60353.0,60327.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1727963348147,0.3608,60342.0,60327.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1727963348444,0.3608,60342.0,60325.0,0.00248646]
["bitfinex-derivatives","BTCF0:USTF0",1727963348642,0.082881,60337.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727963348837,0.3608,60342.0,60339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727963349043,0.3608,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727963349245,0.00248672,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727963349446,0.00248672,60351.0,60350.0,0.522862]
["bitfinex-derivatives","BTCF0:USTF0",1727963350148,0.3608,60353.0,60334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727963350334,0.082873,60343.0,60341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727963350643,0.44,60352.0,60341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727963350847,0.082873,60342.0,60341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727963351348,1.53716,60342.0,60323.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727963351654,0.082891,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727963351848,0.082894,60327.0,60323.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1727963352147,0.082894,60327.0,60324.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727963352345,0.082895,60326.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963352544,0.082895,60326.0,60325.0,0.01448646]
["bitfinex-derivatives","BTCF0:USTF0",1727963353050,0.082898,60325.0,60301.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963353348,0.36296,60326.0,60306.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963353550,0.36296,60326.0,60312.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963353551,0.3608,60326.0,60312.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963353757,0.082906,60319.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727963354048,0.3608,60326.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963354049,0.3608,60326.0,60317.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963354244,0.522872,60343.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727963354245,0.082892,60328.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727963354443,0.004,60326.0,60317.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963354647,0.004,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727963354835,0.01,60326.0,60325.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1727963355244,0.3608,60339.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727963355545,0.3608,60339.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963355546,0.005,60328.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727963355756,0.08288,60337.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727963355757,0.082892,60329.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727963356048,0.082899,60323.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727963356250,0.007,60326.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727963356455,0.002,60326.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963356646,0.002,60326.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727963356852,0.002,60326.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963357150,0.082902,60322.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963357350,0.082903,60321.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727963357541,0.082901,60322.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727963357743,0.522893,60328.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963357943,0.082912,60314.0,60313.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727963358653,0.3608,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727963358851,0.3608,60317.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963359156,0.082914,60312.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963359347,0.522914,60312.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727963359549,0.082914,60312.0,60299.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963359748,0.001,60314.0,60313.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727963359946,0.083911,60314.0,60313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727963360966,0.001,60314.0,60313.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1727963361141,0.001,60314.0,60313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727963361343,0.3618,60317.0,60311.0,0.01248713]
["bitfinex-derivatives","BTCF0:USTF0",1727963361546,0.3618,60317.0,60315.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727963361547,0.444707,60317.0,60315.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727963361953,0.001,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727963362154,0.082895,60326.0,60314.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727963362353,0.082895,60326.0,60313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727963362354,0.00248785,60327.0,60313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727963362558,0.082906,60318.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727963362864,0.00248785,60327.0,60315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727963363047,0.00248785,60327.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727963363048,0.001,60317.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727963363250,0.00248785,60327.0,60315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727963363450,0.44,60346.0,60324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963363451,0.3608,60340.0,60324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963363762,0.3608,60340.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963363763,0.3608,60340.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727963364350,0.3608,60340.0,60324.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1727963364545,0.3608,60340.0,60337.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727963364546,0.08288,60338.0,60337.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727963364749,0.3608,60340.0,60324.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1727963364750,0.3608,60340.0,60324.0,0.594298]
["bitfinex-derivatives","BTCF0:USTF0",1727963364969,0.082883,60335.0,60324.0,0.594298]
["bitfinex-derivatives","BTCF0:USTF0",1727963365151,0.3668,60340.0,60337.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727963365351,0.3668,60340.0,60324.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1727963365352,0.3668,60340.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727963365751,0.00248699,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727963366055,0.082858,60354.0,60344.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963366247,0.082869,60346.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727963366565,0.082857,60354.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727963366760,0.082857,60354.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727963366958,0.082868,60346.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727963367258,0.4325,60358.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727963367464,0.082864,60349.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727963368055,0.4325,60358.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727963368256,0.4325,60358.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963368257,0.44,60356.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963368461,0.4325,60358.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963368462,0.082869,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963368762,0.005,60349.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963368952,0.8008,60345.0,60334.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1727963369162,0.08287,60344.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963369352,0.082882,60336.0,60334.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1727963369549,0.082883,60335.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963369759,0.082871,60344.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963370059,0.08288,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727963370452,0.082871,60344.0,60334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727963370453,0.082883,60335.0,60334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727963371065,1.180123,60335.0,60334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727963371270,1.180123,60335.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727963371271,0.082913,60314.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727963371569,0.082913,60314.0,60300.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1727963371570,0.3608,60314.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963371864,0.082916,60311.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963372054,0.3608,60314.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963372055,0.082928,60302.0,60301.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963372964,0.082928,60302.0,60301.0,0.917117]
["bitfinex-derivatives","BTCF0:USTF0",1727963373356,0.3618,60314.0,60301.0,0.917117]
["bitfinex-derivatives","BTCF0:USTF0",1727963373357,0.082919,60309.0,60301.0,0.917117]
["bitfinex-derivatives","BTCF0:USTF0",1727963373558,0.444712,60314.0,60311.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963373859,0.082927,60303.0,60301.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727963374054,0.082922,60306.0,60302.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963374260,0.082928,60302.0,60301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727963374458,0.083928,60302.0,60301.0,0.345117]
["bitfinex-derivatives","BTCF0:USTF0",1727963375065,0.883728,60302.0,60301.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727963375255,0.883728,60302.0,60284.0,0.00248819]
["bitfinex-derivatives","BTCF0:USTF0",1727963375256,0.082951,60285.0,60284.0,0.00248819]
["bitfinex-derivatives","BTCF0:USTF0",1727963375456,0.082951,60285.0,60284.0,0.31960519]
["bitfinex-derivatives","BTCF0:USTF0",1727963375666,0.082959,60280.0,60274.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727963375853,0.082958,60281.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727963376055,0.44,60272.0,60267.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727963376260,0.082975,60268.0,60267.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963376464,0.082975,60268.0,60260.0,0.00248922]
["bitfinex-derivatives","BTCF0:USTF0",1727963376465,0.3608,60268.0,60260.0,0.00248922]
["bitfinex-derivatives","BTCF0:USTF0",1727963376653,0.3608,60268.0,60260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727963376654,0.883784,60261.0,60260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727963377471,0.869784,60261.0,60260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727963377860,0.855784,60261.0,60260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727963378659,0.856784,60261.0,60260.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1727963378859,0.3618,60261.0,60260.0,0.32811701]
["bitfinex-derivatives","BTCF0:USTF0",1727963379159,0.3618,60261.0,60260.0,0.928117]
["bitfinex-derivatives","BTCF0:USTF0",1727963379364,0.44,60276.0,60260.0,0.928117]
["bitfinex-derivatives","BTCF0:USTF0",1727963379365,0.082967,60274.0,60260.0,1.728917]
["bitfinex-derivatives","BTCF0:USTF0",1727963379564,0.3608,60276.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727963379767,0.3608,60276.0,60260.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1727963380067,0.082984,60261.0,60260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727963380270,0.083984,60261.0,60260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727963380573,0.082991,60257.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727963380869,0.082991,60257.0,60254.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963381167,0.083986,60261.0,60256.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963381367,0.001,60261.0,60259.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963381567,0.01569553,60268.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727963381761,0.082975,60268.0,60267.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963381963,0.3608,60277.0,60256.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727963381964,0.082968,60273.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963382160,0.082968,60273.0,60271.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963382566,0.3608,60277.0,60272.0,0.400085]
["bitfinex-derivatives","BTCF0:USTF0",1727963382768,0.3608,60277.0,60276.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963384063,0.3728,60277.0,60276.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963384266,0.3728,60277.0,60276.0,1.000081]
["bitfinex-derivatives","BTCF0:USTF0",1727963384267,0.3146735,60277.0,60276.0,1.000081]
["bitfinex-derivatives","BTCF0:USTF0",1727963384567,0.00248978,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727963384775,0.00248978,60281.0,60280.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1727963384962,0.00248978,60281.0,60280.0,1.000075]
["bitfinex-derivatives","BTCF0:USTF0",1727963385159,0.00248978,60281.0,60280.0,1.440075]
["bitfinex-derivatives","BTCF0:USTF0",1727963385364,0.082939,60295.0,60290.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727963385565,0.082939,60295.0,60280.0,2.040075]
["bitfinex-derivatives","BTCF0:USTF0",1727963385566,0.082929,60302.0,60294.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963385772,0.3608,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727963385968,0.4648,60311.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727963386160,0.4648,60311.0,60302.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727963386361,0.4648,60311.0,60307.0,0.400038]
["bitfinex-derivatives","BTCF0:USTF0",1727963386667,0.00248835,60316.0,60310.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963386865,0.00248835,60316.0,60315.0,0.400027]
["bitfinex-derivatives","BTCF0:USTF0",1727963387380,0.3608,60323.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727963387682,0.082886,60333.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727963387883,0.082881,60336.0,60330.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1727963388069,0.082886,60333.0,60330.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963388381,0.082888,60332.0,60330.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727963388589,0.3608,60340.0,60339.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963388873,0.3608,60340.0,60330.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727963389380,0.08288,60337.0,60336.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963389675,0.082881,60336.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727963389881,0.082881,60336.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963389882,0.8008,60332.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963390180,0.082888,60331.0,60329.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963390378,0.082888,60331.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963390982,0.3608,60332.0,60316.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963391182,0.3608,60332.0,60327.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963391183,0.082892,60328.0,60327.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963391483,0.082895,60327.0,60316.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727963391666,0.082895,60327.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727963392070,0.082896,60325.0,60324.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963392680,0.443691,60329.0,60324.0,0.917117]
["bitfinex-derivatives","BTCF0:USTF0",1727963392871,0.3608,60329.0,60328.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963393289,0.01,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727963393473,0.01,60331.0,60330.0,1.000006]
["bitfinex-derivatives","BTCF0:USTF0",1727963393670,0.082882,60336.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727963393881,0.3608,60343.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727963393882,0.082875,60341.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727963394382,0.082875,60341.0,60340.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963394775,0.08288,60337.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963394978,0.08288,60337.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727963395171,0.011,60341.0,60336.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963395384,0.011,60341.0,60340.0,0.399993]
["bitfinex-derivatives","BTCF0:USTF0",1727963395884,0.011,60341.0,60340.0,0.917117]
["bitfinex-derivatives","BTCF0:USTF0",1727963396081,0.011,60341.0,60340.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963396082,0.093874,60341.0,60340.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963396285,0.107874,60341.0,60340.0,0.917117]
["bitfinex-derivatives","BTCF0:USTF0",1727963396480,0.014,60341.0,60340.0,0.917117]
["bitfinex-derivatives","BTCF0:USTF0",1727963396682,0.025,60341.0,60340.0,1.000993]
["bitfinex-derivatives","BTCF0:USTF0",1727963396988,0.019,60341.0,60340.0,1.000993]
["bitfinex-derivatives","BTCF0:USTF0",1727963397186,0.00248706,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727963397382,0.00248706,60350.0,60349.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1727963397583,0.00248706,60350.0,60349.0,0.917117]
["bitfinex-derivatives","BTCF0:USTF0",1727963397882,0.002,60341.0,60340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727963398074,0.002,60341.0,60340.0,0.690876]
["bitfinex-derivatives","BTCF0:USTF0",1727963398271,0.002,60341.0,60340.0,1.007993]
["bitfinex-derivatives","BTCF0:USTF0",1727963398493,0.001,60341.0,60340.0,0.999993]
["bitfinex-derivatives","BTCF0:USTF0",1727963398977,0.083874,60341.0,60340.0,0.917117]
["bitfinex-derivatives","BTCF0:USTF0",1727963399283,0.001,60341.0,60340.0,0.999993]
["bitfinex-derivatives","BTCF0:USTF0",1727963399583,0.01248706,60350.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727963399780,0.082869,60345.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727963399984,0.082869,60345.0,60344.0,0.682869]
["bitfinex-derivatives","BTCF0:USTF0",1727963400184,0.00748706,60350.0,60344.0,0.917117]
["bitfinex-derivatives","BTCF0:USTF0",1727963400377,0.00248706,60350.0,60346.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963400588,0.082874,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963401087,0.082874,60341.0,60340.0,0.318117]
["bitfinex-derivatives","BTCF0:USTF0",1727963401280,0.443674,60341.0,60340.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963401481,0.443674,60341.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963401482,0.082891,60329.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727963401680,0.082891,60329.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963401884,0.082896,60325.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963402175,0.082896,60325.0,60322.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727963402384,0.082896,60325.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963402588,0.082896,60325.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727963402787,0.082896,60325.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963403188,0.082896,60325.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727963403491,0.3708,60341.0,60324.0,1.35960344]
["bitfinex-derivatives","BTCF0:USTF0",1727963403807,0.082885,60333.0,60332.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963403988,0.082894,60327.0,60324.0,0.01348644]
["bitfinex-derivatives","BTCF0:USTF0",1727963404197,0.082896,60325.0,60324.0,0.01348644]
["bitfinex-derivatives","BTCF0:USTF0",1727963404687,0.082896,60325.0,60324.0,1.01350144]
["bitfinex-derivatives","BTCF0:USTF0",1727963405287,0.3608,60327.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727963405489,0.3608,60344.0,60326.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963405804,0.36328706,60350.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727963405988,0.36328706,60350.0,60340.0,0.839993]
["bitfinex-derivatives","BTCF0:USTF0",1727963405989,0.36328706,60350.0,60349.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963406191,0.44614906,60350.0,60349.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963406389,0.082874,60342.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963406591,0.44,60344.0,60337.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963406793,0.44,60344.0,60341.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963406997,0.082889,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963407296,0.082885,60334.0,60324.0,0.00248644]
["bitfinex-derivatives","BTCF0:USTF0",1727963407480,0.3608,60340.0,60324.0,0.00248644]
["bitfinex-derivatives","BTCF0:USTF0",1727963407481,0.082896,60325.0,60324.0,0.00248644]
["bitfinex-derivatives","BTCF0:USTF0",1727963407894,1.24661201,60328.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727963408188,1.24661201,60328.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963408189,0.082905,60319.0,60318.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963408398,0.082894,60327.0,60320.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963408598,0.082902,60321.0,60320.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963408787,0.7216,60328.0,60320.0,0.917117]
["bitfinex-derivatives","BTCF0:USTF0",1727963408989,0.804492,60328.0,60327.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963409203,0.3608,60333.0,60329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963409499,0.3608,60333.0,60332.0,0.317117]
["bitfinex-derivatives","BTCF0:USTF0",1727963409991,0.082892,60329.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727963410191,0.3608,60333.0,60324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727963410192,0.3608,60333.0,60324.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1727963410396,0.3608,60333.0,60332.0,0.400004]
["bitfinex-derivatives","BTCF0:USTF0",1727963410792,0.001,60333.0,60332.0,1.000004]
["bitfinex-derivatives","BTCF0:USTF0",1727963411190,0.3608,60347.0,60332.0,1.600004]
["bitfinex-derivatives","BTCF0:USTF0",1727963411494,0.522849,60360.0,60332.0,1.600004]
["bitfinex-derivatives","BTCF0:USTF0",1727963411495,0.082854,60357.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727963411697,0.082855,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727963411887,0.082851,60358.0,60356.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963412089,0.3608,60360.0,60356.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963412289,0.3608,60360.0,60359.0,0.39747994]
["bitfinex-derivatives","BTCF0:USTF0",1727963412892,0.3608,60360.0,60359.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963412893,0.443648,60360.0,60359.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963413096,0.443648,60360.0,60341.0,0.00248587]
["bitfinex-derivatives","BTCF0:USTF0",1727963413312,0.082873,60342.0,60341.0,0.60248587]
["bitfinex-derivatives","BTCF0:USTF0",1727963413597,0.44,60344.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963413896,0.08289,60330.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727963414099,0.522879,60338.0,60329.0,0.91462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963414401,0.082889,60330.0,60329.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963414696,0.3608,60331.0,60319.0,0.00248676]
["bitfinex-derivatives","BTCF0:USTF0",1727963414697,0.082891,60329.0,60319.0,0.00248676]
["bitfinex-derivatives","BTCF0:USTF0",1727963414885,0.082903,60320.0,60319.0,0.60248676]
["bitfinex-derivatives","BTCF0:USTF0",1727963415090,0.082903,60320.0,60319.0,0.9171167]
["bitfinex-derivatives","BTCF0:USTF0",1727963415494,0.082903,60320.0,60319.0,0.3171167]
["bitfinex-derivatives","BTCF0:USTF0",1727963415697,0.082903,60320.0,60319.0,0.00248676]
["bitfinex-derivatives","BTCF0:USTF0",1727963416799,0.11493933,60320.0,60319.0,0.00248676]
["bitfinex-derivatives","BTCF0:USTF0",1727963416993,0.064919,60309.0,60306.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727963417193,0.39383519,60320.0,60307.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963417194,0.44,60314.0,60307.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963417500,0.7216,60308.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963417699,0.7216,60308.0,60297.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963417700,0.082928,60302.0,60297.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963417892,0.44,60306.0,60297.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963418296,0.082933,60298.0,60297.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963419690,0.44,60301.0,60297.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963419898,0.72376,60308.0,60300.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963420103,0.00248849,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727963420305,0.00248849,60311.0,60310.0,0.39754694]
["bitfinex-derivatives","BTCF0:USTF0",1727963420600,0.00248849,60311.0,60310.0,0.91462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963421200,0.01648849,60311.0,60310.0,0.91462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963421395,0.02148849,60311.0,60310.0,0.99754694]
["bitfinex-derivatives","BTCF0:USTF0",1727963422004,0.019,60311.0,60310.0,0.99754694]
["bitfinex-derivatives","BTCF0:USTF0",1727963422795,0.3608,60323.0,60310.0,1.59754694]
["bitfinex-derivatives","BTCF0:USTF0",1727963422997,0.3608,60323.0,60322.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963423392,0.082909,60316.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727963423800,0.3648,60323.0,60315.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963424004,0.3648,60323.0,60319.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963424005,0.3658,60323.0,60319.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963424195,0.3658,60323.0,60319.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727963424399,0.005,60323.0,60322.0,0.39752994]
["bitfinex-derivatives","BTCF0:USTF0",1727963424611,0.001,60323.0,60322.0,0.75832994]
["bitfinex-derivatives","BTCF0:USTF0",1727963424800,0.36328749,60344.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727963424995,0.3654075,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727963425195,0.0046075,60344.0,60343.0,0.39750194]
["bitfinex-derivatives","BTCF0:USTF0",1727963425405,0.00248749,60344.0,60343.0,0.99750194]
["bitfinex-derivatives","BTCF0:USTF0",1727963425907,0.08535749,60344.0,60343.0,0.99750194]
["bitfinex-derivatives","BTCF0:USTF0",1727963426304,0.09435749,60344.0,60343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963426695,0.082888,60332.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727963427007,0.52288,60337.0,60336.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963427197,0.52288,60337.0,60327.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727963427198,0.08289,60330.0,60327.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727963427398,0.082876,60340.0,60317.0,0.00248685]
["bitfinex-derivatives","BTCF0:USTF0",1727963427399,0.8008,60331.0,60317.0,0.00248685]
["bitfinex-derivatives","BTCF0:USTF0",1727963427605,0.082894,60327.0,60326.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963427797,0.8008,60331.0,60325.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963427998,0.082901,60322.0,60321.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963428197,0.8008,60326.0,60321.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963428198,0.3608,60326.0,60321.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963428405,0.3608,60326.0,60322.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727963428608,0.082896,60325.0,60321.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963428794,0.082901,60322.0,60321.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963429107,0.80292001,60326.0,60325.0,0.39752594]
["bitfinex-derivatives","BTCF0:USTF0",1727963429108,0.3608,60326.0,60325.0,0.39752594]
["bitfinex-derivatives","BTCF0:USTF0",1727963429308,0.3608,60326.0,60325.0,0.99752594]
["bitfinex-derivatives","BTCF0:USTF0",1727963429613,0.3668,60326.0,60325.0,0.99752594]
["bitfinex-derivatives","BTCF0:USTF0",1727963429909,0.005,60322.0,60317.0,0.00248685]
["bitfinex-derivatives","BTCF0:USTF0",1727963430102,0.0939,60322.0,60321.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963430708,0.0829,60322.0,60321.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963431394,0.0909,60322.0,60321.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963432005,0.008,60322.0,60317.0,0.00248685]
["bitfinex-derivatives","BTCF0:USTF0",1727963432311,0.082906,60318.0,60317.0,0.60248685]
["bitfinex-derivatives","BTCF0:USTF0",1727963432606,0.098901,60322.0,60320.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963432802,0.090901,60322.0,60320.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963433005,0.090901,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963433006,0.099901,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963433505,0.007,60318.0,60317.0,0.08639385]
["bitfinex-derivatives","BTCF0:USTF0",1727963433703,0.007,60318.0,60317.0,0.68639385]
["bitfinex-derivatives","BTCF0:USTF0",1727963433899,0.007,60318.0,60317.0,1.00102379]
["bitfinex-derivatives","BTCF0:USTF0",1727963435113,0.011,60322.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727963435307,0.1029,60322.0,60321.0,0.31562994]
["bitfinex-derivatives","BTCF0:USTF0",1727963435500,0.1029,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963435700,0.089906,60318.0,60317.0,0.00348685]
["bitfinex-derivatives","BTCF0:USTF0",1727963435904,0.3608,60331.0,60317.0,0.68639385]
["bitfinex-derivatives","BTCF0:USTF0",1727963436109,0.082891,60329.0,60328.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963436410,0.3608,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727963436601,0.00248749,60344.0,60337.0,1.35830994]
["bitfinex-derivatives","BTCF0:USTF0",1727963436801,0.00248749,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727963436999,0.01493283,60358.0,60343.0,0.75462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963437198,0.00212001,60358.0,60350.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963437403,0.3608,60359.0,60350.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963437715,0.082855,60356.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727963438013,0.44,60357.0,60350.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963438210,0.082861,60351.0,60350.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963438712,0.082866,60348.0,60337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963438899,0.082866,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963439299,0.3608,60348.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963439505,0.082873,60342.0,60339.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963439712,0.3608,60348.0,60328.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727963439713,0.8008,60340.0,60328.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727963439905,0.082901,60322.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727963440101,0.082901,60322.0,60321.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727963440402,0.082901,60322.0,60317.0,0.00248685]
["bitfinex-derivatives","BTCF0:USTF0",1727963440403,0.082904,60320.0,60317.0,0.00248685]
["bitfinex-derivatives","BTCF0:USTF0",1727963440604,0.082904,60320.0,60319.0,0.39753494]
["bitfinex-derivatives","BTCF0:USTF0",1727963440824,0.44,60322.0,60317.0,0.00248685]
["bitfinex-derivatives","BTCF0:USTF0",1727963441109,0.44,60322.0,60317.0,0.31711679]
["bitfinex-derivatives","BTCF0:USTF0",1727963441110,0.082906,60318.0,60317.0,0.31711679]
["bitfinex-derivatives","BTCF0:USTF0",1727963441309,0.44,60322.0,60318.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963441810,0.082903,60320.0,60318.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963442017,0.08289,60330.0,60317.0,0.08539285]
["bitfinex-derivatives","BTCF0:USTF0",1727963442018,0.3608,60319.0,60317.0,0.00248685]
["bitfinex-derivatives","BTCF0:USTF0",1727963442209,0.3608,60319.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963442210,0.082912,60314.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963442413,0.443716,60311.0,60310.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963442712,0.443716,60311.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963442713,0.883716,60311.0,60305.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963443015,0.522922,60306.0,60305.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963443213,0.55496353,60306.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963443416,0.082925,60304.0,60303.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963443711,0.11496653,60304.0,60303.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963444717,0.082936,60297.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727963445016,0.44,60291.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963445312,0.3608,60293.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727963445313,0.883758,60280.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727963445506,0.883758,60280.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963445706,0.44,60273.0,60258.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727963445902,0.522962,60278.0,60258.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727963446117,0.082962,60278.0,60268.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963446416,0.1471,60277.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963446606,0.1471,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963446802,0.1471,60277.0,60276.0,0.39759394]
["bitfinex-derivatives","BTCF0:USTF0",1727963447005,0.1471,60277.0,60276.0,0.99759394]
["bitfinex-derivatives","BTCF0:USTF0",1727963448013,0.1481,60277.0,60276.0,1.00259394]
["bitfinex-derivatives","BTCF0:USTF0",1727963448718,0.230062,60277.0,60276.0,0.31662994]
["bitfinex-derivatives","BTCF0:USTF0",1727963449213,0.1471,60277.0,60276.0,0.31662994]
["bitfinex-derivatives","BTCF0:USTF0",1727963449403,0.1471,60277.0,60276.0,1.00059394]
["bitfinex-derivatives","BTCF0:USTF0",1727963449811,0.0972,60277.0,60276.0,0.99959394]
["bitfinex-derivatives","BTCF0:USTF0",1727963450015,0.0982,60277.0,60276.0,0.99959394]
["bitfinex-derivatives","BTCF0:USTF0",1727963450216,0.082945,60290.0,60287.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727963450608,0.44,60290.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963450915,0.00816999,60309.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963450916,0.44,60278.0,60276.0,0.51789445]
["bitfinex-derivatives","BTCF0:USTF0",1727963451109,0.522961,60278.0,60277.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963451309,0.082961,60278.0,60277.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963451616,0.522961,60278.0,60277.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963451919,0.082961,60278.0,60277.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963452106,0.083961,60278.0,60277.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963452306,0.084961,60278.0,60277.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963452505,0.084961,60278.0,60277.0,0.83152439]
["bitfinex-derivatives","BTCF0:USTF0",1727963452506,0.002,60278.0,60277.0,0.83152439]
["bitfinex-derivatives","BTCF0:USTF0",1727963452714,0.084961,60278.0,60277.0,0.83252439]
["bitfinex-derivatives","BTCF0:USTF0",1727963452913,0.002,60278.0,60277.0,0.83252439]
["bitfinex-derivatives","BTCF0:USTF0",1727963453116,0.524961,60278.0,60277.0,0.31562994]
["bitfinex-derivatives","BTCF0:USTF0",1727963453515,0.524961,60278.0,60277.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963454019,0.084961,60278.0,60277.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963454216,0.092961,60278.0,60277.0,0.31562994]
["bitfinex-derivatives","BTCF0:USTF0",1727963454517,0.532961,60278.0,60277.0,0.31562994]
["bitfinex-derivatives","BTCF0:USTF0",1727963455405,0.01,60278.0,60277.0,0.83252439]
["bitfinex-derivatives","BTCF0:USTF0",1727963455609,0.009,60278.0,60277.0,0.91648639]
["bitfinex-derivatives","BTCF0:USTF0",1727963455807,0.007,60278.0,60277.0,0.91648639]
["bitfinex-derivatives","BTCF0:USTF0",1727963456705,0.7216,60288.0,60277.0,0.83252439]
["bitfinex-derivatives","BTCF0:USTF0",1727963457010,0.522953,60284.0,60283.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963457815,0.222349,60287.0,60283.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963457816,0.1394,60287.0,60283.0,0.83152439]
["bitfinex-derivatives","BTCF0:USTF0",1727963458018,0.222349,60287.0,60286.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963458219,0.1394,60287.0,60286.0,0.39757994]
["bitfinex-derivatives","BTCF0:USTF0",1727963458412,0.1394,60287.0,60286.0,0.91447439]
["bitfinex-derivatives","BTCF0:USTF0",1727963458915,0.222349,60287.0,60286.0,0.83152439]
["bitfinex-derivatives","BTCF0:USTF0",1727963459117,0.236349,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963460412,0.25163898,60287.0,60262.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963460615,0.522957,60281.0,60280.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963460918,0.522957,60281.0,60265.0,0.51938349]
["bitfinex-derivatives","BTCF0:USTF0",1727963460919,0.44,60281.0,60265.0,0.51938349]
["bitfinex-derivatives","BTCF0:USTF0",1727963461107,0.082962,60277.0,60276.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963461307,0.082962,60277.0,60265.0,0.51938349]
["bitfinex-derivatives","BTCF0:USTF0",1727963461308,0.7216,60279.0,60269.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963461512,0.082995,60254.0,60251.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1727963461708,0.082997,60252.0,60251.0,0.87769445]
["bitfinex-derivatives","BTCF0:USTF0",1727963462124,0.082997,60252.0,60251.0,0.83152439]
["bitfinex-derivatives","BTCF0:USTF0",1727963462510,0.522997,60252.0,60251.0,0.83152439]
["bitfinex-derivatives","BTCF0:USTF0",1727963463116,0.522997,60252.0,60251.0,0.84552439]
["bitfinex-derivatives","BTCF0:USTF0",1727963464230,0.083005,60246.0,60239.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727963464426,0.883805,60246.0,60220.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963464725,0.083015,60239.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727963464911,0.44,60240.0,60236.0,0.51689445]
["bitfinex-derivatives","BTCF0:USTF0",1727963464912,0.083017,60237.0,60236.0,0.51689445]
["bitfinex-derivatives","BTCF0:USTF0",1727963465113,0.44,60240.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727963465313,0.509022,60234.0,60233.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963465520,0.502022,60234.0,60233.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963465719,0.083016,60238.0,60233.0,0.83152439]
["bitfinex-derivatives","BTCF0:USTF0",1727963465919,0.083012,60242.0,60237.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963466224,0.083031,60228.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727963466425,0.523031,60228.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727963466715,0.3608,60241.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727963466716,0.083039,60222.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727963466916,0.8008,60218.0,60209.0,0.51689445]
["bitfinex-derivatives","BTCF0:USTF0",1727963467226,0.44,60210.0,60209.0,0.51689445]
["bitfinex-derivatives","BTCF0:USTF0",1727963467409,0.44,60210.0,60207.0,0.00249067]
["bitfinex-derivatives","BTCF0:USTF0",1727963467613,0.44,60210.0,60208.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963467814,0.37577318,60218.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727963468014,0.3608,60218.0,60213.0,0.39767994]
["bitfinex-derivatives","BTCF0:USTF0",1727963468219,0.443844,60218.0,60217.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963468432,0.8008,60218.0,60217.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963468919,0.8018,60218.0,60217.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963469124,0.885844,60218.0,60217.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963469422,0.083057,60208.0,60207.0,0.00249067]
["bitfinex-derivatives","BTCF0:USTF0",1727963469723,0.523057,60208.0,60207.0,0.00249067]
["bitfinex-derivatives","BTCF0:USTF0",1727963470017,0.523057,60208.0,60207.0,0.31712061]
["bitfinex-derivatives","BTCF0:USTF0",1727963470618,0.523057,60208.0,60207.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963471727,0.442,60208.0,60199.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727963472023,0.08306,60206.0,60204.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963473223,0.08506,60206.0,60204.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963473521,0.002,60206.0,60205.0,0.39769194]
["bitfinex-derivatives","BTCF0:USTF0",1727963473913,0.002,60206.0,60205.0,0.91458639]
["bitfinex-derivatives","BTCF0:USTF0",1727963474117,0.442,60206.0,60205.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963474317,0.442,60206.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727963474628,0.442,60206.0,60204.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963475122,0.002,60206.0,60205.0,0.39769194]
["bitfinex-derivatives","BTCF0:USTF0",1727963475422,0.003,60206.0,60205.0,0.39769194]
["bitfinex-derivatives","BTCF0:USTF0",1727963475624,0.083062,60205.0,60172.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963475812,0.44,60184.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727963476224,0.44,60184.0,60183.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963476725,0.048,60194.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727963477020,0.24877573,60188.0,60187.0,0.39771594]
["bitfinex-derivatives","BTCF0:USTF0",1727963477225,0.44,60191.0,60187.0,0.91461039]
["bitfinex-derivatives","BTCF0:USTF0",1727963477420,0.44,60191.0,60187.0,0.59998045]
["bitfinex-derivatives","BTCF0:USTF0",1727963477621,0.01491785,60194.0,60190.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963477822,0.523078,60193.0,60192.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963478821,0.008,60194.0,60193.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727963479021,0.448,60194.0,60192.0,0.51689445]
["bitfinex-derivatives","BTCF0:USTF0",1727963479225,0.448,60194.0,60181.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727963479423,0.44,60182.0,60180.0,0.51938647]
["bitfinex-derivatives","BTCF0:USTF0",1727963479919,0.44,60182.0,60181.0,0.39772494]
["bitfinex-derivatives","BTCF0:USTF0",1727963480122,0.44,60182.0,60181.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963480321,0.523093,60182.0,60181.0,0.83152439]
["bitfinex-derivatives","BTCF0:USTF0",1727963481127,0.0831,60177.0,60168.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727963481315,0.083103,60175.0,60174.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963481517,0.083103,60175.0,60156.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727963481518,0.083123,60161.0,60156.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727963481713,0.44,60157.0,60156.0,0.51689445]
["bitfinex-derivatives","BTCF0:USTF0",1727963482123,0.44,60157.0,60156.0,0.83152439]
["bitfinex-derivatives","BTCF0:USTF0",1727963482327,0.523128,60157.0,60156.0,0.83152439]
["bitfinex-derivatives","BTCF0:USTF0",1727963482528,0.523128,60157.0,60156.0,0.31462994]
["bitfinex-derivatives","BTCF0:USTF0",1727963482727,0.083131,60155.0,60142.0,0.00249412]
["bitfinex-derivatives","BTCF0:USTF0",1727963483030,0.44,60151.0,60142.0,0.51938857]
["bitfinex-derivatives","BTCF0:USTF0",1727963483233,0.44,60146.0,60145.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727963483418,0.44,60146.0,60145.0,0.60003845]
["bitfinex-derivatives","BTCF0:USTF0",1727963483725,0.44,60146.0,60145.0,0.91466839]
["bitfinex-derivatives","BTCF0:USTF0",1727963484320,0.44,60146.0,60145.0,0.83152439]
["bitfinex-derivatives","BTCF0:USTF0",1727963484524,0.523143,60146.0,60145.0,0.83152439]
["bitfinex-derivatives","BTCF0:USTF0",1727963484822,0.441,60146.0,60145.0,0.83152439]
["bitfinex-derivatives","BTCF0:USTF0",1727963485127,0.442,60146.0,60145.0,0.91466839]
["bitfinex-derivatives","BTCF0:USTF0",1727963485329,0.002,60146.0,60145.0,0.91466839]
["bitfinex-derivatives","BTCF0:USTF0",1727963485532,0.44,60164.0,60145.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727963485720,0.44,60164.0,60162.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963485721,0.083121,60163.0,60162.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963486022,0.083107,60172.0,60162.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963486023,0.01523484,60166.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727963486229,0.01523484,60166.0,60165.0,0.60001145]
["bitfinex-derivatives","BTCF0:USTF0",1727963486428,0.01523484,60166.0,60165.0,0.91264139]
["bitfinex-derivatives","BTCF0:USTF0",1727963486622,0.44249438,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727963486623,0.00249438,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727963486925,0.00249438,60170.0,60169.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963487132,0.00249438,60170.0,60169.0,0.91263539]
["bitfinex-derivatives","BTCF0:USTF0",1727963487516,0.00249438,60170.0,60169.0,1.87343539]
["bitfinex-derivatives","BTCF0:USTF0",1727963487731,0.3608,60184.0,60170.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727963487926,0.8286,60192.0,60189.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727963488126,0.8286,60192.0,60191.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963488127,0.443879,60192.0,60191.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963488425,0.3608,60192.0,60191.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963488628,0.3608,60192.0,60176.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727963488629,0.8008,60192.0,60176.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727963488818,0.8008,60192.0,60190.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963489025,0.8008,60192.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727963489026,0.3608,60192.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727963489322,0.096079,60192.0,60191.0,0.82952439]
["bitfinex-derivatives","BTCF0:USTF0",1727963489524,0.013,60192.0,60191.0,0.91260539]
["bitfinex-derivatives","BTCF0:USTF0",1727963489931,0.00249312,60197.0,60191.0,0.82952439]
["bitfinex-derivatives","BTCF0:USTF0",1727963490122,0.00249312,60197.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727963490538,0.00249312,60197.0,60196.0,0.91259839]
["bitfinex-derivatives","BTCF0:USTF0",1727963491032,0.00249312,60197.0,60196.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963491332,0.083085,60189.0,60176.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727963491536,0.36329312,60197.0,60191.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963491537,0.083079,60192.0,60191.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963491833,0.083081,60191.0,60190.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963492930,0.44,60193.0,60190.0,0.39571194]
["bitfinex-derivatives","BTCF0:USTF0",1727963493235,0.083075,60195.0,60192.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963493435,0.09845924,60195.0,60194.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963493635,0.083081,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963494029,0.083081,60191.0,60190.0,0.31362994]
["bitfinex-derivatives","BTCF0:USTF0",1727963494240,0.01498645,60191.0,60178.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963494541,0.44,60192.0,60190.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963494728,0.083075,60195.0,60192.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963494934,0.083075,60195.0,60190.0,0.51689445]
["bitfinex-derivatives","BTCF0:USTF0",1727963494935,0.36329312,60197.0,60194.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963495125,0.083075,60195.0,60194.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963495329,0.083081,60191.0,60186.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727963495637,0.44,60187.0,60181.0,0.0491127]
["bitfinex-derivatives","BTCF0:USTF0",1727963495933,0.083097,60179.0,60178.0,0.0491127]
["bitfinex-derivatives","BTCF0:USTF0",1727963496127,0.083096,60180.0,60179.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963496327,0.4052,60192.0,60187.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963496539,0.4052,60192.0,60191.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963496540,0.488279,60192.0,60191.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963496735,0.928279,60192.0,60191.0,0.31262994]
["bitfinex-derivatives","BTCF0:USTF0",1727963496936,0.928279,60192.0,60172.0,0.00249288]
["bitfinex-derivatives","BTCF0:USTF0",1727963496937,0.8008,60192.0,60172.0,0.00249288]
["bitfinex-derivatives","BTCF0:USTF0",1727963497136,0.8008,60192.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727963497137,0.005,60179.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727963497330,0.005,60179.0,60172.0,0.51938733]
["bitfinex-derivatives","BTCF0:USTF0",1727963497331,0.005,60179.0,60178.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727963497533,0.3785345,60192.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727963497534,0.083085,60189.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727963497740,0.04656,60195.0,60189.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727963497941,0.0444,60195.0,60194.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727963498240,0.00249312,60197.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727963498439,0.0451,60211.0,60197.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727963498634,0.0451,60211.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727963498837,0.44,60207.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727963499031,0.44,60202.0,60201.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963499234,0.44,60202.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963499235,0.523066,60202.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963499432,0.083059,60208.0,60194.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963499433,0.083075,60195.0,60194.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963499843,0.083077,60194.0,60193.0,0.00249202]
["bitfinex-derivatives","BTCF0:USTF0",1727963500433,0.083077,60194.0,60193.0,0.51438647]
["bitfinex-derivatives","BTCF0:USTF0",1727963500637,0.083077,60194.0,60193.0,0.00249202]
["bitfinex-derivatives","BTCF0:USTF0",1727963500839,0.09829628,60198.0,60193.0,0.51438647]
["bitfinex-derivatives","BTCF0:USTF0",1727963501034,0.44,60202.0,60193.0,0.59746447]
["bitfinex-derivatives","BTCF0:USTF0",1727963501237,0.44,60202.0,60194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727963501238,0.083074,60196.0,60194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727963501534,0.083073,60198.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963501739,0.083075,60195.0,60194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727963502636,0.44,60198.0,60193.0,0.00249202]
["bitfinex-derivatives","BTCF0:USTF0",1727963502637,0.083073,60197.0,60193.0,0.00249202]
["bitfinex-derivatives","BTCF0:USTF0",1727963502843,0.083077,60194.0,60193.0,0.00249202]
["bitfinex-derivatives","BTCF0:USTF0",1727963503360,0.15587354,60194.0,60193.0,0.00249202]
["bitfinex-derivatives","BTCF0:USTF0",1727963503838,1.5469721,60194.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963504053,0.5231,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963504343,0.5552008,60177.0,60176.0,0.87269445]
["bitfinex-derivatives","BTCF0:USTF0",1727963504638,0.1152008,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963504941,0.1152008,60177.0,60172.0,0.00249288]
["bitfinex-derivatives","BTCF0:USTF0",1727963504942,0.083106,60173.0,60172.0,0.00249288]
["bitfinex-derivatives","BTCF0:USTF0",1727963505240,0.1152068,60173.0,60172.0,0.51438733]
["bitfinex-derivatives","BTCF0:USTF0",1727963506333,0.1152068,60173.0,60172.0,0.00249288]
["bitfinex-derivatives","BTCF0:USTF0",1727963507134,0.1152068,60173.0,60172.0,0.51438733]
["bitfinex-derivatives","BTCF0:USTF0",1727963507445,0.0321008,60173.0,60172.0,0.59749433]
["bitfinex-derivatives","BTCF0:USTF0",1727963507642,0.03211293,60173.0,60172.0,0.51438733]
["bitfinex-derivatives","BTCF0:USTF0",1727963507850,0.03211293,60173.0,60172.0,2.05685433]
["bitfinex-derivatives","BTCF0:USTF0",1727963507851,0.05411293,60173.0,60172.0,2.05685433]
["bitfinex-derivatives","BTCF0:USTF0",1727963508137,0.05411293,60173.0,60172.0,0.95829433]
["bitfinex-derivatives","BTCF0:USTF0",1727963508644,0.05411293,60173.0,60172.0,0.00249288]
["bitfinex-derivatives","BTCF0:USTF0",1727963508645,0.099106,60173.0,60172.0,0.00249288]
["bitfinex-derivatives","BTCF0:USTF0",1727963508827,0.083117,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963509028,0.11522854,60165.0,60164.0,0.87269445]
["bitfinex-derivatives","BTCF0:USTF0",1727963509239,0.03211154,60165.0,60164.0,0.87269445]
["bitfinex-derivatives","BTCF0:USTF0",1727963509441,0.11522854,60165.0,60164.0,0.87269445]
["bitfinex-derivatives","BTCF0:USTF0",1727963509635,0.11522854,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963509941,0.083131,60155.0,60152.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727963510129,0.44,60162.0,60152.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727963510458,0.083133,60153.0,60152.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963510747,0.083133,60153.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963510748,0.083139,60149.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963511039,0.523139,60149.0,60148.0,0.87269445]
["bitfinex-derivatives","BTCF0:USTF0",1727963511238,0.083135,60153.0,60148.0,0.93887601]
["bitfinex-derivatives","BTCF0:USTF0",1727963511430,0.083123,60161.0,60152.0,0.04963562]
["bitfinex-derivatives","BTCF0:USTF0",1727963511634,0.00212001,60163.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963511836,0.10165355,60167.0,60160.0,0.87269445]
["bitfinex-derivatives","BTCF0:USTF0",1727963512032,0.46564,60181.0,60160.0,0.87269445]
["bitfinex-derivatives","BTCF0:USTF0",1727963512033,0.006,60165.0,60164.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727963512537,0.006,60165.0,60164.0,0.59501245]
["bitfinex-derivatives","BTCF0:USTF0",1727963512935,0.08560323,60171.0,60170.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727963513142,0.00249423,60171.0,60170.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727963513433,0.08560223,60171.0,60170.0,0.59500445]
["bitfinex-derivatives","BTCF0:USTF0",1727963513633,0.00249423,60171.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963513836,0.00249423,60171.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727963513837,0.08312,60164.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727963514031,0.08312,60164.0,60163.0,0.59501345]
["bitfinex-derivatives","BTCF0:USTF0",1727963514438,0.012,60165.0,60164.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727963514636,0.005,60165.0,60164.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727963514935,0.005,60165.0,60164.0,1.09365245]
["bitfinex-derivatives","BTCF0:USTF0",1727963515130,0.01549423,60171.0,60164.0,1.09365245]
["bitfinex-derivatives","BTCF0:USTF0",1727963515337,0.01549423,60171.0,60170.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727963515338,0.013,60171.0,60170.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727963515843,0.013,60171.0,60170.0,1.69360445]
["bitfinex-derivatives","BTCF0:USTF0",1727963516340,0.44,60187.0,60170.0,1.61049445]
["bitfinex-derivatives","BTCF0:USTF0",1727963516341,0.01828193,60186.0,60170.0,1.61049445]
["bitfinex-derivatives","BTCF0:USTF0",1727963516546,0.083108,60171.0,60170.0,0.59500445]
["bitfinex-derivatives","BTCF0:USTF0",1727963516841,0.096108,60171.0,60170.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963517244,0.096108,60171.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963517545,0.083126,60158.0,60157.0,0.59502145]
["bitfinex-derivatives","BTCF0:USTF0",1727963517848,0.083126,60158.0,60157.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963518142,0.083135,60152.0,60151.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727963518442,0.083135,60152.0,60145.0,0.002494]
["bitfinex-derivatives","BTCF0:USTF0",1727963518443,0.44,60152.0,60145.0,0.002494]
["bitfinex-derivatives","BTCF0:USTF0",1727963518746,0.083139,60150.0,60147.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727963519143,0.44,60152.0,60147.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727963519144,0.08314,60148.0,60147.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963519451,0.083143,60146.0,60145.0,0.002494]
["bitfinex-derivatives","BTCF0:USTF0",1727963519633,0.523143,60146.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963519836,0.083154,60138.0,60137.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963520233,0.44,60140.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963520436,0.083149,60142.0,60138.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727963520637,0.001,60148.0,60142.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727963520846,0.001,60148.0,60138.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963520847,0.083146,60144.0,60138.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963521045,0.44,60144.0,60138.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963521249,0.44,60144.0,60124.0,0.49610252]
["bitfinex-derivatives","BTCF0:USTF0",1727963521250,0.075158,60135.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727963521438,0.083163,60132.0,60129.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727963521641,0.083165,60130.0,60126.0,0.59506445]
["bitfinex-derivatives","BTCF0:USTF0",1727963521846,0.083155,60138.0,60135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727963522147,0.001,60144.0,60138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727963522345,0.001,60144.0,60143.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727963522734,0.001,60144.0,60143.0,0.59504145]
["bitfinex-derivatives","BTCF0:USTF0",1727963522946,0.083142,60148.0,60145.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727963523447,0.44,60146.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963523748,0.44,60146.0,60140.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963524142,0.44,60146.0,60144.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727963524747,0.44,60146.0,60145.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727963524937,0.083148,60143.0,60140.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727963525135,0.44,60139.0,60137.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727963525367,0.083157,60137.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727963525539,0.3608,60147.0,60127.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963525540,0.44,60133.0,60127.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963525866,0.083159,60135.0,60131.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727963526147,0.083159,60135.0,60127.0,0.51189445]
["bitfinex-derivatives","BTCF0:USTF0",1727963526148,0.001,60143.0,60141.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727963526448,0.0084,60173.0,60156.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727963526449,0.083124,60161.0,60156.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727963526649,0.083124,60161.0,60142.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963526650,0.083124,60161.0,60152.0,0.04951201]
["bitfinex-derivatives","BTCF0:USTF0",1727963526839,0.085278,60164.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727963527041,0.083118,60164.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727963527236,0.083113,60168.0,60165.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727963527452,0.3608,60173.0,60165.0,0.59251555]
["bitfinex-derivatives","BTCF0:USTF0",1727963527655,0.083115,60166.0,60165.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963527841,0.083111,60170.0,60169.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727963528037,0.44,60173.0,60165.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963528250,0.44,60173.0,60170.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727963528549,0.083107,60172.0,60170.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727963529057,0.4098,60187.0,60170.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727963529058,0.8008,60179.0,60170.0,0.59250955]
["bitfinex-derivatives","BTCF0:USTF0",1727963529244,0.083096,60181.0,60177.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727963529442,0.44,60185.0,60177.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963529741,0.083091,60184.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727963529946,0.44,60185.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727963530246,0.46804,60188.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963530453,0.01871209,60191.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727963530649,0.083077,60194.0,60191.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727963530843,0.083077,60194.0,60186.0,0.87019955]
["bitfinex-derivatives","BTCF0:USTF0",1727963531152,0.083074,60196.0,60193.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727963531351,0.00249323,60198.0,60197.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727963531544,0.00249323,60198.0,60197.0,0.59247255]
["bitfinex-derivatives","BTCF0:USTF0",1727963532439,0.083063,60204.0,60202.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727963532738,0.083057,60209.0,60207.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727963532941,0.083057,60209.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963532942,0.083057,60209.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727963533141,0.083063,60205.0,60203.0,0.87019955]
["bitfinex-derivatives","BTCF0:USTF0",1727963533367,0.083063,60204.0,60203.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963533554,0.083071,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963533853,0.083089,60185.0,60184.0,0.0024924]
["bitfinex-derivatives","BTCF0:USTF0",1727963534147,0.523089,60185.0,60184.0,0.51189195]
["bitfinex-derivatives","BTCF0:USTF0",1727963534344,0.523089,60185.0,60184.0,0.0024924]
["bitfinex-derivatives","BTCF0:USTF0",1727963535353,0.44,60190.0,60184.0,0.51189195]
["bitfinex-derivatives","BTCF0:USTF0",1727963535553,0.083078,60194.0,60191.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727963535741,0.083081,60191.0,60187.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727963536146,0.44,60190.0,60187.0,0.59248455]
["bitfinex-derivatives","BTCF0:USTF0",1727963536346,0.083085,60188.0,60187.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963536550,0.083089,60185.0,60184.0,0.0024924]
["bitfinex-derivatives","BTCF0:USTF0",1727963536751,0.523089,60185.0,60184.0,0.0024924]
["bitfinex-derivatives","BTCF0:USTF0",1727963537451,0.011,60191.0,60184.0,0.51189195]
["bitfinex-derivatives","BTCF0:USTF0",1727963537654,0.011,60191.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727963538058,0.011,60191.0,60190.0,0.59248155]
["bitfinex-derivatives","BTCF0:USTF0",1727963538359,0.083085,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963538560,0.011,60191.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727963538849,0.011,60191.0,60187.0,0.51039955]
["bitfinex-derivatives","BTCF0:USTF0",1727963539058,0.018,60191.0,60187.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963539257,0.083085,60188.0,60187.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963539650,0.083085,60188.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963539651,0.44,60189.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963539851,0.083086,60187.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963540646,0.083086,60187.0,60184.0,0.0024924]
["bitfinex-derivatives","BTCF0:USTF0",1727963540846,0.011,60188.0,60184.0,0.51189195]
["bitfinex-derivatives","BTCF0:USTF0",1727963541047,0.083086,60187.0,60184.0,0.51189195]
["bitfinex-derivatives","BTCF0:USTF0",1727963541250,0.03210273,60186.0,60184.0,0.51189195]
["bitfinex-derivatives","BTCF0:USTF0",1727963541454,0.11519173,60185.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963541653,0.0831,60177.0,60176.0,0.87019955]
["bitfinex-derivatives","BTCF0:USTF0",1727963541855,0.11520273,60177.0,60176.0,0.87019955]
["bitfinex-derivatives","BTCF0:USTF0",1727963542156,0.11520273,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963542357,0.15590761,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963542964,0.16190761,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963543148,0.12120273,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963543347,0.16190838,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963543547,0.16190838,60177.0,60166.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727963543548,0.083102,60176.0,60166.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727963543846,0.44,60171.0,60164.0,0.51189278]
["bitfinex-derivatives","BTCF0:USTF0",1727963544046,0.03210273,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727963544245,0.58130679,60177.0,60164.0,0.51189278]
["bitfinex-derivatives","BTCF0:USTF0",1727963544246,0.11520973,60172.0,60168.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727963544550,0.03210273,60171.0,60164.0,0.51189278]
["bitfinex-derivatives","BTCF0:USTF0",1727963544750,0.083117,60165.0,60164.0,0.51189278]
["bitfinex-derivatives","BTCF0:USTF0",1727963544952,0.11521973,60165.0,60164.0,0.00249323]
["bitfinex-derivatives","BTCF0:USTF0",1727963545254,0.11521973,60165.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963545255,0.083138,60150.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963545449,0.083128,60157.0,60148.0,0.87019955]
["bitfinex-derivatives","BTCF0:USTF0",1727963545450,0.44,60149.0,60148.0,0.87019955]
["bitfinex-derivatives","BTCF0:USTF0",1727963545756,0.03212148,60149.0,60148.0,0.95333955]
["bitfinex-derivatives","BTCF0:USTF0",1727963545957,0.47212148,60149.0,60143.0,0.00249414]
["bitfinex-derivatives","BTCF0:USTF0",1727963546249,0.11526148,60148.0,60143.0,0.51189369]
["bitfinex-derivatives","BTCF0:USTF0",1727963546448,0.02412148,60147.0,60143.0,0.51189369]
["bitfinex-derivatives","BTCF0:USTF0",1727963546656,0.02412148,60147.0,60146.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727963546969,0.44,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727963546970,0.001,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727963547160,0.001,60149.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963547161,0.083143,60147.0,60145.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1727963547365,0.523143,60147.0,60145.0,0.95334255]
["bitfinex-derivatives","BTCF0:USTF0",1727963547666,0.083143,60146.0,60145.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963549066,0.3628,60146.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963549264,0.083161,60134.0,60131.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727963549466,0.08315,60141.0,60129.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963549467,0.083165,60130.0,60129.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963550059,0.44,60132.0,60130.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727963550262,0.44,60144.0,60129.0,1.60831955]
["bitfinex-derivatives","BTCF0:USTF0",1727963550566,0.44,60144.0,60129.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963550567,0.45802555,60144.0,60129.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963550771,0.44,60138.0,60129.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963551267,0.083154,60139.0,60136.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727963551663,0.083154,60139.0,60136.0,0.59255555]
["bitfinex-derivatives","BTCF0:USTF0",1727963551863,0.083148,60143.0,60140.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727963552063,0.083148,60143.0,60136.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963552265,0.001,60138.0,60137.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727963552766,0.001,60138.0,60137.0,0.59255455]
["bitfinex-derivatives","BTCF0:USTF0",1727963552969,0.083155,60137.0,60129.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727963553172,0.083163,60132.0,60130.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727963553363,0.524154,60138.0,60129.0,0.52239955]
["bitfinex-derivatives","BTCF0:USTF0",1727963553364,0.083165,60131.0,60129.0,0.52239955]
["bitfinex-derivatives","BTCF0:USTF0",1727963553768,0.44,60130.0,60129.0,0.60556655]
["bitfinex-derivatives","BTCF0:USTF0",1727963553962,0.002,60138.0,60129.0,0.52239955]
["bitfinex-derivatives","BTCF0:USTF0",1727963554265,0.002,60138.0,60133.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727963554460,0.44,60137.0,60133.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727963554665,0.44,60137.0,60133.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963554965,0.001,60138.0,60137.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727963555264,0.084154,60138.0,60137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727963555459,0.001,60138.0,60137.0,0.51539955]
["bitfinex-derivatives","BTCF0:USTF0",1727963555656,0.001,60138.0,60137.0,0.59855455]
["bitfinex-derivatives","BTCF0:USTF0",1727963555969,0.083141,60148.0,60147.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727963556165,0.3608,60154.0,60138.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727963556360,0.44,60157.0,60138.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727963556361,0.083131,60155.0,60154.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727963556874,0.083131,60155.0,60154.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963557057,0.08562116,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727963557257,0.08562016,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727963557466,0.08562016,60159.0,60158.0,0.50939955]
["bitfinex-derivatives","BTCF0:USTF0",1727963557663,0.00249516,60159.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963557970,0.00249516,60159.0,60149.0,0.87019955]
["bitfinex-derivatives","BTCF0:USTF0",1727963558272,0.00249516,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727963558473,0.09962016,60159.0,60158.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1727963558765,0.083148,60143.0,60137.0,0.0024943]
["bitfinex-derivatives","BTCF0:USTF0",1727963558959,0.083153,60139.0,60137.0,0.51189385]
["bitfinex-derivatives","BTCF0:USTF0",1727963559155,0.083154,60138.0,60137.0,0.51189385]
["bitfinex-derivatives","BTCF0:USTF0",1727963559962,0.083154,60138.0,60137.0,0.48319385]
["bitfinex-derivatives","BTCF0:USTF0",1727963560358,0.083141,60148.0,60137.0,0.48319385]
["bitfinex-derivatives","BTCF0:USTF0",1727963560359,0.0181875,60145.0,60142.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727963560571,0.083145,60145.0,60142.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727963560771,0.083142,60147.0,60142.0,0.56634085]
["bitfinex-derivatives","BTCF0:USTF0",1727963560964,0.001,60143.0,60142.0,0.56634285]
["bitfinex-derivatives","BTCF0:USTF0",1727963561570,0.083145,60145.0,60143.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727963561768,0.083146,60144.0,60143.0,0.56633985]
["bitfinex-derivatives","BTCF0:USTF0",1727963561960,0.083146,60144.0,60143.0,0.48319385]
["bitfinex-derivatives","BTCF0:USTF0",1727963562160,0.44,60147.0,60137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727963562369,0.083154,60138.0,60137.0,0.48319385]
["bitfinex-derivatives","BTCF0:USTF0",1727963562966,0.083161,60133.0,60131.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727963563269,0.083157,60136.0,60134.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727963563471,0.083162,60132.0,60122.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727963563770,0.083182,60118.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963564074,0.083182,60118.0,60117.0,0.53189385]
["bitfinex-derivatives","BTCF0:USTF0",1727963564274,0.3608,60123.0,60098.0,0.00249602]
["bitfinex-derivatives","BTCF0:USTF0",1727963564460,0.08319,60113.0,60103.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727963564660,0.44,60111.0,60103.0,0.44361285]
["bitfinex-derivatives","BTCF0:USTF0",1727963564968,0.523192,60111.0,60103.0,0.44361285]
["bitfinex-derivatives","BTCF0:USTF0",1727963565169,0.44,60111.0,60103.0,0.44361285]
["bitfinex-derivatives","BTCF0:USTF0",1727963565364,0.083187,60115.0,60103.0,0.44361285]
["bitfinex-derivatives","BTCF0:USTF0",1727963565365,0.44,60106.0,60103.0,0.44361285]
["bitfinex-derivatives","BTCF0:USTF0",1727963566063,0.083205,60101.0,60098.0,0.00249602]
["bitfinex-derivatives","BTCF0:USTF0",1727963566371,0.083205,60101.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963566372,0.44,60099.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963566563,0.44,60090.0,60087.0,0.02599637]
["bitfinex-derivatives","BTCF0:USTF0",1727963566763,0.083222,60089.0,60088.0,0.02599637]
["bitfinex-derivatives","BTCF0:USTF0",1727963566963,0.083225,60088.0,60086.0,0.80441285]
["bitfinex-derivatives","BTCF0:USTF0",1727963567164,0.44,60090.0,60086.0,0.80441285]
["bitfinex-derivatives","BTCF0:USTF0",1727963567364,0.523222,60090.0,60086.0,0.80441285]
["bitfinex-derivatives","BTCF0:USTF0",1727963567568,0.44,60090.0,60086.0,0.80441285]
["bitfinex-derivatives","BTCF0:USTF0",1727963567767,0.44,60096.0,60086.0,0.80441285]
["bitfinex-derivatives","BTCF0:USTF0",1727963567965,0.001,60089.0,60088.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727963568367,0.44,60102.0,60088.0,1.62611585]
["bitfinex-derivatives","BTCF0:USTF0",1727963568562,0.01,60090.0,60089.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727963568977,0.00249698,60103.0,60089.0,1.543262]
["bitfinex-derivatives","BTCF0:USTF0",1727963569174,0.00249698,60103.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727963569374,0.00249698,60103.0,60102.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727963569576,0.08569998,60103.0,60102.0,0.44361285]
["bitfinex-derivatives","BTCF0:USTF0",1727963569877,0.00249698,60103.0,60102.0,0.44361285]
["bitfinex-derivatives","BTCF0:USTF0",1727963570075,0.00249698,60103.0,60102.0,0.52681685]
["bitfinex-derivatives","BTCF0:USTF0",1727963570263,0.08569998,60103.0,60102.0,0.44361285]
["bitfinex-derivatives","BTCF0:USTF0",1727963570465,0.08569998,60103.0,60093.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727963570665,0.08569998,60103.0,60093.0,0.52682885]
["bitfinex-derivatives","BTCF0:USTF0",1727963570666,0.44,60098.0,60093.0,0.52682885]
["bitfinex-derivatives","BTCF0:USTF0",1727963571075,0.44,60098.0,60093.0,0.44361285]
["bitfinex-derivatives","BTCF0:USTF0",1727963571374,0.44,60098.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963571572,0.083209,60099.0,60089.0,0.88763485]
["bitfinex-derivatives","BTCF0:USTF0",1727963571573,0.44,60090.0,60089.0,0.88763485]
["bitfinex-derivatives","BTCF0:USTF0",1727963571779,0.44,60095.0,60092.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1727963572077,0.083218,60092.0,60089.0,0.80441285]
["bitfinex-derivatives","BTCF0:USTF0",1727963572281,0.44,60090.0,60089.0,0.80441285]
["bitfinex-derivatives","BTCF0:USTF0",1727963572478,0.44,60090.0,60089.0,0.44361285]
["bitfinex-derivatives","BTCF0:USTF0",1727963572872,0.083223,60088.0,60075.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727963573174,0.44,60083.0,60075.0,1.36441285]
["bitfinex-derivatives","BTCF0:USTF0",1727963573369,0.44,60089.0,60086.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727963573573,0.005,60095.0,60088.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727963573574,0.445,60095.0,60088.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727963573777,0.083217,60093.0,60089.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727963574080,0.083215,60094.0,60086.0,0.44361285]
["bitfinex-derivatives","BTCF0:USTF0",1727963574277,0.46368885,60095.0,60086.0,0.44361285]
["bitfinex-derivatives","BTCF0:USTF0",1727963574577,0.46368885,60095.0,60094.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1727963574578,0.005,60095.0,60094.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1727963575075,0.00788413,60107.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963575275,0.083201,60104.0,60101.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727963575582,0.083201,60104.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963575583,0.083198,60106.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963575774,0.083201,60105.0,60102.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727963575964,0.083201,60105.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963575965,0.083201,60104.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963576166,0.00788413,60107.0,60100.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727963576372,0.00788413,60107.0,60094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963576373,0.083201,60104.0,60102.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727963576573,0.00788413,60107.0,60094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963576883,0.01,60095.0,60094.0,0.446015]
["bitfinex-derivatives","BTCF0:USTF0",1727963577481,0.008,60104.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963577672,0.083203,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963577872,0.083203,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963578078,0.083203,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963578887,0.083203,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963579289,0.083203,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963579492,0.089203,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963579878,0.006,60103.0,60102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727963580178,0.02,60103.0,60102.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1727963580375,0.02,60103.0,60102.0,1.545164]
["bitfinex-derivatives","BTCF0:USTF0",1727963580585,0.02,60103.0,60102.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1727963581177,0.02,60103.0,60102.0,1.545164]
["bitfinex-derivatives","BTCF0:USTF0",1727963581387,0.015,60103.0,60102.0,1.545164]
["bitfinex-derivatives","BTCF0:USTF0",1727963581783,0.006,60103.0,60102.0,1.544164]
["bitfinex-derivatives","BTCF0:USTF0",1727963581979,0.006,60103.0,60102.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1727963581980,0.016,60103.0,60102.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1727963582181,0.016,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963582381,0.099203,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963582590,0.094203,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963583496,0.011,60103.0,60102.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727963583988,0.003,60103.0,60102.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727963584177,0.003,60103.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963584383,0.003,60103.0,60096.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727963584594,0.083211,60097.0,60096.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727963584785,0.083211,60097.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963584786,0.083205,60102.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963584986,0.083214,60095.0,60094.0,0.444014]
["bitfinex-derivatives","BTCF0:USTF0",1727963585378,0.083214,60095.0,60094.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1727963585584,0.083209,60099.0,60096.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727963585902,0.001,60097.0,60096.0,0.523212]
["bitfinex-derivatives","BTCF0:USTF0",1727963586396,0.001,60097.0,60096.0,1.622412]
["bitfinex-derivatives","BTCF0:USTF0",1727963586694,0.083184,60117.0,60107.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727963586881,0.01877904,60120.0,60107.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727963587077,0.01877904,60120.0,60119.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727963587282,0.46624,60127.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963587491,0.083128,60157.0,60130.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727963587492,0.3608,60141.0,60130.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727963587790,0.3608,60141.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963587791,0.523161,60133.0,60122.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1727963587976,0.523161,60133.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963587977,0.083178,60121.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963588176,0.083177,60122.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963588382,0.44,60126.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963588591,0.44,60126.0,60120.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1727963588794,0.083179,60120.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963589293,0.08318,60119.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963589486,0.523171,60126.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963589487,0.083182,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963589688,0.004,60122.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963589889,0.004,60122.0,60121.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1727963590391,0.004,60122.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963590392,0.083179,60120.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963591186,0.590179,60120.0,60119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963591382,0.590179,60120.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963591588,0.083185,60116.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963591793,0.083203,60103.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963592787,0.44,60103.0,60094.0,0.08571007]
["bitfinex-derivatives","BTCF0:USTF0",1727963593089,0.44,60103.0,60096.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727963593413,0.083207,60101.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727963593784,0.883996,60109.0,60094.0,0.00249607]
["bitfinex-derivatives","BTCF0:USTF0",1727963593984,0.083202,60104.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727963594181,0.083205,60102.0,60094.0,0.08571007]
["bitfinex-derivatives","BTCF0:USTF0",1727963594395,0.083205,60102.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963594597,0.009,60103.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963594787,0.02,60103.0,60102.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727963595093,0.011,60103.0,60102.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727963595592,0.007,60102.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963595892,0.083211,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963596106,0.083205,60101.0,60099.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1727963596288,0.012,60103.0,60102.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727963597497,0.012,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963597498,0.095203,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963597889,0.014,60103.0,60102.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727963598788,0.097203,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963599394,0.101203,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963599991,0.083209,60099.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963600187,0.083209,60099.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727963600796,0.018,60103.0,60100.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1727963600994,0.02908573,60103.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963601201,0.006,60099.0,60097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963601392,0.006,60099.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727963601791,0.017,60099.0,60098.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727963602198,0.100208,60099.0,60098.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727963602501,0.017,60099.0,60098.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727963602691,0.025,60099.0,60098.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1727963603296,0.3608,60115.0,60098.0,1.5412]
["bitfinex-derivatives","BTCF0:USTF0",1727963603504,0.083194,60109.0,60108.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1727963603697,0.3608,60123.0,60111.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727963603897,0.21398066,60126.0,60111.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727963603898,0.10185947,60116.0,60111.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727963604091,0.083175,60124.0,60122.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1727963604292,0.083175,60124.0,60108.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727963604293,0.37891238,60130.0,60115.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727963604491,0.29,60126.0,60109.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963604694,0.29,60126.0,60119.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1727963604695,0.083179,60120.0,60119.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1727963605603,0.29,60126.0,60111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963605798,0.44,60126.0,60119.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727963605996,0.44,60126.0,60111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963605997,0.083175,60124.0,60123.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1727963606197,0.44,60126.0,60117.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727963606506,0.08319,60112.0,60111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963606695,0.08319,60112.0,60087.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727963606696,0.083208,60100.0,60087.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727963606895,0.44,60104.0,60097.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727963607094,0.44,60104.0,60091.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727963607095,0.083214,60095.0,60091.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727963607302,0.44,60104.0,60094.0,0.08571107]
["bitfinex-derivatives","BTCF0:USTF0",1727963607505,0.3608,60112.0,60094.0,0.08571107]
["bitfinex-derivatives","BTCF0:USTF0",1727963607506,0.44,60109.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727963607704,0.083193,60111.0,60106.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727963608000,0.01827069,60112.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963608205,0.44,60120.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963608206,0.00212001,60120.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963608393,0.0184925,60120.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963608592,0.03213817,60119.0,60115.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727963608795,0.08319,60112.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963608994,0.44,60121.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963609205,0.03213957,60120.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963609498,0.002,60112.0,60111.0,0.443991]
["bitfinex-derivatives","BTCF0:USTF0",1727963609903,0.01847967,60127.0,60126.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1727963610107,0.083165,60130.0,60129.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727963610309,0.03213391,60130.0,60129.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727963610699,0.083153,60139.0,60121.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963610895,0.083153,60139.0,60116.0,0.00249524]
["bitfinex-derivatives","BTCF0:USTF0",1727963610896,0.44,60135.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727963611102,0.083165,60130.0,60117.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963611302,0.083165,60130.0,60127.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727963611303,0.083167,60129.0,60127.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727963611499,0.009,60130.0,60127.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727963611694,0.083168,60128.0,60127.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727963611906,0.009,60130.0,60117.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963612308,0.092166,60130.0,60118.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727963612499,0.009,60130.0,60129.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727963612705,0.092165,60130.0,60129.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727963612900,0.084165,60130.0,60129.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727963613207,0.001,60130.0,60129.0,1.903687]
["bitfinex-derivatives","BTCF0:USTF0",1727963613509,0.001,60130.0,60129.0,1.303687]
["bitfinex-derivatives","BTCF0:USTF0",1727963613710,0.083165,60131.0,60130.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727963613905,0.083165,60131.0,60129.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1727963613906,0.083161,60134.0,60133.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727963614211,0.083149,60142.0,60133.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727963614512,0.02060647,60144.0,60129.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727963614513,0.083158,60136.0,60129.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727963614807,0.44,60141.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727963614808,0.083158,60135.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727963615113,0.083162,60133.0,60131.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727963615302,0.083162,60132.0,60131.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727963615709,0.083158,60136.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727963616008,0.44,60141.0,60133.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1727963616009,0.08916,60134.0,60133.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1727963616201,0.08916,60134.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963616808,0.08916,60134.0,60133.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1727963617115,0.001,60135.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963617411,0.52316,60134.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963617814,0.52916,60134.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963618005,0.53016,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963619416,0.52416,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963619902,1.02304,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963620100,0.47913302,60134.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963620307,0.53016,60134.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963620508,0.083161,60133.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963620712,0.083161,60133.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963620917,0.007,60134.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727963621106,0.006,60134.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727963621306,0.007,60134.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727963621613,0.09016,60134.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727963621813,0.007,60134.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727963622006,0.007,60134.0,60133.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1727963622920,0.008,60134.0,60133.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1727963623309,0.09116,60134.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963623510,0.09216,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963625319,0.09216,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963626325,0.009,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963627118,0.009,60134.0,60133.0,0.584041]
["bitfinex-derivatives","BTCF0:USTF0",1727963627312,0.009,60134.0,60133.0,1.184041]
["bitfinex-derivatives","BTCF0:USTF0",1727963627625,0.009,60134.0,60133.0,1.474041]
["bitfinex-derivatives","BTCF0:USTF0",1727963628425,0.009,60134.0,60133.0,2.034041]
["bitfinex-derivatives","BTCF0:USTF0",1727963629615,0.009,60134.0,60133.0,1.144041]
["bitfinex-derivatives","BTCF0:USTF0",1727963629927,0.009,60134.0,60133.0,1.744041]
["bitfinex-derivatives","BTCF0:USTF0",1727963630124,0.009,60134.0,60133.0,1.144041]
["bitfinex-derivatives","BTCF0:USTF0",1727963630309,0.009,60134.0,60133.0,0.645161]
["bitfinex-derivatives","BTCF0:USTF0",1727963630512,0.009,60134.0,60133.0,1.144041]
["bitfinex-derivatives","BTCF0:USTF0",1727963630718,0.009,60134.0,60133.0,0.645161]
["bitfinex-derivatives","BTCF0:USTF0",1727963631126,0.009,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963631606,0.0411231,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963633120,0.08184705,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963635021,0.0411231,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963635223,0.04112547,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963637414,0.009,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963637717,0.08185193,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963638620,0.009,60134.0,60133.0,0.584041]
["bitfinex-derivatives","BTCF0:USTF0",1727963639923,0.009,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963642125,0.299,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963642331,0.009,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963643619,0.09216,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963643929,0.009,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963644625,0.09216,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963645327,0.009,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963645641,0.009,60134.0,60133.0,0.874041]
["bitfinex-derivatives","BTCF0:USTF0",1727963645923,0.009,60134.0,60133.0,1.474041]
["bitfinex-derivatives","BTCF0:USTF0",1727963646429,0.009,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963646839,0.08185137,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963647524,0.009,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963647725,0.16501164,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963648027,0.16501164,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963648028,0.21606054,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963648226,0.21606054,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963648227,0.36176087,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963648532,0.21606054,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963648732,0.1978452,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963648918,0.08185164,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963649335,0.14066095,60134.0,60133.0,0.584041]
["bitfinex-derivatives","BTCF0:USTF0",1727963649629,0.08185164,60134.0,60133.0,0.584041]
["bitfinex-derivatives","BTCF0:USTF0",1727963650024,0.1406834,60134.0,60133.0,0.584041]
["bitfinex-derivatives","BTCF0:USTF0",1727963650627,0.21353504,60134.0,60133.0,0.584041]
["bitfinex-derivatives","BTCF0:USTF0",1727963651129,0.21353504,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963651430,0.08185164,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963651733,0.08185166,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963652724,0.1814987,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963652925,0.1407723,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963653128,0.21362396,60134.0,60133.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1727963653520,0.08184902,60134.0,60133.0,1.184041]
["bitfinex-derivatives","BTCF0:USTF0",1727963654425,3e-07,60146.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727963654619,0.17959183,60160.0,60145.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727963654830,5.5e-07,60183.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727963654831,0.01795848,60172.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727963655031,0.01795848,60172.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727963655335,0.083081,60192.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727963655336,0.14811869,60188.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963655537,0.23120169,60190.0,60184.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1727963655829,0.04071515,60189.0,60188.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727963656030,0.02706316,60196.0,60189.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727963656219,0.04071429,60195.0,60188.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727963656420,0.083072,60198.0,60193.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727963656620,0.04071248,60197.0,60193.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727963656829,0.04071248,60196.0,60194.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727963657035,0.02080902,60201.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727963657230,0.02080902,60201.0,60188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963657231,0.02080902,60201.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963657435,0.02080902,60201.0,60199.0,0.443869]
["bitfinex-derivatives","BTCF0:USTF0",1727963658023,0.00249321,60201.0,60199.0,0.733869]
["bitfinex-derivatives","BTCF0:USTF0",1727963658338,0.46596,60217.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727963658540,0.46596,60217.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963658541,0.08305,60214.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963658833,1.08407424,60217.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963659132,0.083051,60213.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963659332,0.083052,60212.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963659541,0.083055,60211.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963659930,0.29,60214.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963660125,0.29,60209.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963660327,0.083059,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963660842,1.542139,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963661041,0.083076,60195.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963661236,0.29,60198.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963661541,0.6508,60198.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963661842,0.083084,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963662026,0.083093,60182.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963662227,0.871573,60182.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963662434,1.51228878,60182.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963663226,1.42919578,60182.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963663427,1.42919578,60182.0,60133.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1727963663428,0.083115,60167.0,60162.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727963663939,0.083101,60177.0,60163.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963664129,0.083101,60177.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963664130,0.083096,60181.0,60172.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963664330,0.04071816,60180.0,60176.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727963664626,0.0831,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963664834,0.12381717,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963665340,0.0831,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963665730,0.12381777,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963666032,0.12481777,60177.0,60176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963666439,0.12481777,60177.0,60176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727963666844,0.14338546,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963667148,0.19442309,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963667331,0.19442312,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963668536,0.19442312,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963668748,0.19442312,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963668935,0.14338546,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963669138,0.083114,60168.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963669539,0.083114,60168.0,60166.0,0.443915]
["bitfinex-derivatives","BTCF0:USTF0",1727963670234,0.29,60174.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963670634,0.083129,60156.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963670947,0.373132,60154.0,60153.0,0.00249338]
["bitfinex-derivatives","BTCF0:USTF0",1727963671735,0.001,60168.0,60153.0,0.00249338]
["bitfinex-derivatives","BTCF0:USTF0",1727963671736,0.29,60167.0,60153.0,0.00249338]
["bitfinex-derivatives","BTCF0:USTF0",1727963671938,0.29,60162.0,60153.0,0.00249338]
["bitfinex-derivatives","BTCF0:USTF0",1727963672138,0.08313,60156.0,60153.0,0.00249338]
["bitfinex-derivatives","BTCF0:USTF0",1727963672440,0.083131,60155.0,60153.0,0.00349338]
["bitfinex-derivatives","BTCF0:USTF0",1727963672649,0.083132,60154.0,60153.0,0.00449338]
["bitfinex-derivatives","BTCF0:USTF0",1727963673139,0.083132,60154.0,60153.0,0.00349338]
["bitfinex-derivatives","BTCF0:USTF0",1727963673339,0.083132,60154.0,60153.0,0.00449338]
["bitfinex-derivatives","BTCF0:USTF0",1727963674250,1.45952,60154.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963674442,0.373157,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963674750,0.083147,60143.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963674751,0.29,60141.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963675055,0.083173,60124.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963675238,0.373173,60124.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963675846,0.373173,60124.0,60122.0,0.0024947]
["bitfinex-derivatives","BTCF0:USTF0",1727963675847,0.083175,60123.0,60122.0,0.0024947]
["bitfinex-derivatives","BTCF0:USTF0",1727963677545,0.10184135,60123.0,60122.0,0.0024947]
["bitfinex-derivatives","BTCF0:USTF0",1727963678045,0.01866635,60123.0,60122.0,0.0856707]
["bitfinex-derivatives","BTCF0:USTF0",1727963678245,0.002,60123.0,60122.0,0.0876707]
["bitfinex-derivatives","BTCF0:USTF0",1727963678646,0.083155,60138.0,60122.0,1.7542947]
["bitfinex-derivatives","BTCF0:USTF0",1727963678954,0.29,60139.0,60123.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1727963679141,0.29,60134.0,60122.0,0.3632947]
["bitfinex-derivatives","BTCF0:USTF0",1727963679343,0.002,60123.0,60122.0,0.4464707]
["bitfinex-derivatives","BTCF0:USTF0",1727963679542,0.085175,60123.0,60122.0,0.3632947]
["bitfinex-derivatives","BTCF0:USTF0",1727963679948,0.084175,60123.0,60122.0,0.3632947]
["bitfinex-derivatives","BTCF0:USTF0",1727963680962,0.001,60123.0,60122.0,0.3632947]
["bitfinex-derivatives","BTCF0:USTF0",1727963681253,0.29772572,60170.0,60122.0,0.3632947]
["bitfinex-derivatives","BTCF0:USTF0",1727963681254,0.083152,60140.0,60122.0,1.7522947]
["bitfinex-derivatives","BTCF0:USTF0",1727963681551,0.2924953,60149.0,60137.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727963681851,0.2924953,60149.0,60144.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727963681852,0.083145,60145.0,60144.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727963682546,0.31115266,60149.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963682751,0.083145,60145.0,60142.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727963682948,0.08414,60148.0,60145.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727963683150,0.083143,60146.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963683339,0.001,60148.0,60146.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727963683540,0.083142,60147.0,60146.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727963683859,0.001,60148.0,60147.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727963684447,0.001,60148.0,60138.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727963684448,0.10429466,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727963684657,0.10429466,60149.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963684658,0.31115266,60149.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963684867,0.083144,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963685154,0.083144,60145.0,60138.0,0.443953]
["bitfinex-derivatives","BTCF0:USTF0",1727963685356,0.083152,60140.0,60139.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1727963685851,0.083144,60145.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963686047,0.083148,60143.0,60142.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727963686247,0.083151,60141.0,60140.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727963686648,0.083151,60141.0,60140.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1727963687645,0.083144,60145.0,60144.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727963687859,0.0024953,60149.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963687860,0.0856353,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727963688041,0.0024953,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727963688245,0.01704111,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727963688550,0.01704111,60149.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963688551,0.0024953,60149.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963688754,0.083146,60147.0,60146.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727963689452,0.29,60147.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963689659,0.083147,60143.0,60142.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1727963690453,0.01801032,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727963691050,0.10014932,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727963692152,0.01801032,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727963692549,0.10114932,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727963692750,0.0024953,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727963692944,0.0034953,60149.0,60148.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1727963693158,0.001,60149.0,60148.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1727963693461,0.08312,60163.0,60162.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727963693759,0.00212001,60168.0,60162.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963693946,0.083111,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727963694259,0.01501124,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727963694561,0.13112572,60178.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963694744,0.00249355,60180.0,60178.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727963694745,0.12381647,60179.0,60178.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727963694944,0.04071847,60179.0,60178.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727963695147,0.00249355,60180.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727963695657,0.00249355,60180.0,60179.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1727963695855,0.13140668,60184.0,60179.0,1.542417]
["bitfinex-derivatives","BTCF0:USTF0",1727963696062,0.13140668,60188.0,60183.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963696257,0.04071691,60187.0,60186.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727963697259,0.13140668,60191.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727963697958,0.05103293,60196.0,60194.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727963698154,0.04071348,60195.0,60194.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727963698354,0.05103293,60196.0,60188.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963698855,0.05103293,60196.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727963699856,0.0917268,60196.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727963700065,0.05103293,60196.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727963700362,0.13410693,60196.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727963700559,0.083081,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963700969,0.05103293,60196.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963701166,0.05103293,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963701472,0.05103293,60196.0,60195.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1727963701667,0.09172511,60196.0,60195.0,0.444875]
["bitfinex-derivatives","BTCF0:USTF0",1727963701865,0.09172511,60196.0,60195.0,0.490575]
["bitfinex-derivatives","BTCF0:USTF0",1727963702058,0.22284171,60196.0,60195.0,0.490575]
["bitfinex-derivatives","BTCF0:USTF0",1727963702259,0.22284171,60196.0,60195.0,1.588935]
["bitfinex-derivatives","BTCF0:USTF0",1727963702260,0.04954826,60196.0,60195.0,1.588935]
["bitfinex-derivatives","BTCF0:USTF0",1727963702564,0.04954826,60196.0,60195.0,0.988935]
["bitfinex-derivatives","BTCF0:USTF0",1727963702764,0.04954826,60196.0,60195.0,0.492575]
["bitfinex-derivatives","BTCF0:USTF0",1727963702961,0.04954826,60196.0,60195.0,0.445875]
["bitfinex-derivatives","BTCF0:USTF0",1727963703172,0.04954826,60196.0,60195.0,1.005875]
["bitfinex-derivatives","BTCF0:USTF0",1727963703563,0.17332523,60196.0,60195.0,0.445875]
["bitfinex-derivatives","BTCF0:USTF0",1727963703958,0.35291706,60196.0,60195.0,0.445875]
["bitfinex-derivatives","BTCF0:USTF0",1727963704165,0.26984306,60196.0,60195.0,0.26993433]
["bitfinex-derivatives","BTCF0:USTF0",1727963704467,0.09025123,60196.0,60195.0,0.35300933]
["bitfinex-derivatives","BTCF0:USTF0",1727963704973,0.21318769,60196.0,60195.0,0.64300933]
["bitfinex-derivatives","BTCF0:USTF0",1727963705164,0.09025123,60196.0,60195.0,0.35300933]
["bitfinex-derivatives","BTCF0:USTF0",1727963705772,0.04070297,60196.0,60195.0,0.35300933]
["bitfinex-derivatives","BTCF0:USTF0",1727963705988,0.13087855,60201.0,60196.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727963706172,0.083074,60196.0,60195.0,0.26993433]
["bitfinex-derivatives","BTCF0:USTF0",1727963707580,0.083074,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963707784,0.083091,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963708078,0.373091,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963708277,0.083091,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963708472,0.083087,60187.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963708671,0.083087,60187.0,60186.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727963709066,0.083091,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963710280,0.083091,60184.0,60183.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1727963710876,0.09777198,60184.0,60183.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1727963711068,0.083091,60184.0,60183.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1727963711469,0.6508,60196.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963711675,0.083091,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963711977,0.084091,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963712371,0.084091,60184.0,60183.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1727963712571,0.084091,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963712765,0.084091,60184.0,60183.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1727963712970,0.001,60184.0,60183.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1727963715279,0.084091,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963716381,0.084091,60184.0,60183.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1727963718173,0.084091,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963719774,0.001,60184.0,60183.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1727963720182,0.001,60184.0,60183.0,1.542372]
["bitfinex-derivatives","BTCF0:USTF0",1727963720484,0.001,60184.0,60183.0,0.988072]
["bitfinex-derivatives","BTCF0:USTF0",1727963720681,0.001,60184.0,60183.0,1.588072]
["bitfinex-derivatives","BTCF0:USTF0",1727963720996,0.001,60184.0,60183.0,2.148072]
["bitfinex-derivatives","BTCF0:USTF0",1727963722275,0.001,60184.0,60183.0,2.16262977]
["bitfinex-derivatives","BTCF0:USTF0",1727963722877,0.001,60184.0,60183.0,2.102372]
["bitfinex-derivatives","BTCF0:USTF0",1727963723078,0.084091,60184.0,60183.0,1.003892]
["bitfinex-derivatives","BTCF0:USTF0",1727963723370,0.084091,60184.0,60183.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727963723683,0.084091,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963723877,0.084091,60184.0,60183.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1727963724075,0.084091,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963724788,0.084091,60184.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963724789,0.02343269,60184.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963724972,0.02343269,60184.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963724973,0.373104,60174.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963725175,0.083115,60167.0,60166.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727963725483,0.29,60178.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727963725484,0.083101,60177.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727963725787,0.083101,60177.0,60162.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727963725788,0.0831,60177.0,60162.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727963725990,0.3608,60181.0,60165.0,0.08560903]
["bitfinex-derivatives","BTCF0:USTF0",1727963725991,0.083103,60175.0,60165.0,0.08560903]
["bitfinex-derivatives","BTCF0:USTF0",1727963726176,0.3608,60181.0,60168.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963726374,0.0459,60183.0,60173.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1727963726676,0.083093,60182.0,60173.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1727963726878,0.083101,60178.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727963727080,0.0459,60183.0,60177.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963727278,0.083089,60186.0,60185.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727963727881,0.01705679,60187.0,60182.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727963728082,0.0466,60191.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727963728291,0.083065,60203.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727963728783,0.0466,60204.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727963728982,0.0466,60204.0,60196.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963729190,0.0466,60204.0,60192.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1727963729191,0.0466,60204.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727963729889,0.0466,60204.0,60194.0,0.04983404]
["bitfinex-derivatives","BTCF0:USTF0",1727963730087,0.083074,60196.0,60193.0,0.13291204]
["bitfinex-derivatives","BTCF0:USTF0",1727963730381,0.083066,60202.0,60192.0,0.60983404]
["bitfinex-derivatives","BTCF0:USTF0",1727963730583,0.0466,60204.0,60192.0,0.60983404]
["bitfinex-derivatives","BTCF0:USTF0",1727963730783,0.0506,60204.0,60192.0,0.60983404]
["bitfinex-derivatives","BTCF0:USTF0",1727963730984,0.08307,60200.0,60198.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727963731181,0.08307,60199.0,60198.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727963731486,0.003,60203.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727963731678,0.004,60204.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727963731879,0.42087855,60229.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727963731880,0.00249164,60226.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727963732081,0.3608,60237.0,60225.0,0.733834]
["bitfinex-derivatives","BTCF0:USTF0",1727963732082,0.01481418,60232.0,60225.0,0.733834]
["bitfinex-derivatives","BTCF0:USTF0",1727963732278,0.0084184,60244.0,60225.0,0.733834]
["bitfinex-derivatives","BTCF0:USTF0",1727963732279,0.13527772,60245.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727963732484,0.083006,60246.0,60243.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727963732880,0.083006,60246.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727963733083,0.083013,60241.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963733389,0.083015,60239.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727963733578,0.083011,60242.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963734389,0.06126252,60248.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727963734390,0.004,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727963734586,0.004,60241.0,60240.0,0.804613]
["bitfinex-derivatives","BTCF0:USTF0",1727963734794,0.0024905,60256.0,60240.0,1.902613]
["bitfinex-derivatives","BTCF0:USTF0",1727963734980,0.0024905,60256.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727963735285,0.01740721,60256.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727963735477,0.0854815,60256.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727963735879,0.0024905,60256.0,60243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963736179,0.0024905,60256.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727963736381,0.0448,60263.0,60242.0,0.00249002]
["bitfinex-derivatives","BTCF0:USTF0",1727963736382,0.01479678,60263.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963736685,0.3608,60286.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963736989,0.3608,60286.0,60271.0,0.52297]
["bitfinex-derivatives","BTCF0:USTF0",1727963736990,0.14742674,60273.0,60271.0,0.52297]
["bitfinex-derivatives","BTCF0:USTF0",1727963737188,0.07269955,60272.0,60271.0,0.38149901]
["bitfinex-derivatives","BTCF0:USTF0",1727963737388,0.03205818,60272.0,60271.0,0.94149901]
["bitfinex-derivatives","BTCF0:USTF0",1727963737981,0.03205818,60272.0,60271.0,0.38149901]
["bitfinex-derivatives","BTCF0:USTF0",1727963738183,0.01430936,60277.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963738389,0.03205401,60276.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963739289,0.082963,60277.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963739489,0.082956,60282.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727963739681,0.3608,60286.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727963739882,0.03205136,60285.0,60284.0,0.522952]
["bitfinex-derivatives","BTCF0:USTF0",1727963740082,0.082947,60288.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727963740289,0.082947,60288.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963740290,0.0469,60293.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963740481,0.082944,60291.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963740684,0.082951,60286.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963740891,0.082952,60285.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963741185,0.082954,60283.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963741591,0.082954,60283.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963741592,0.082964,60276.0,60275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963741796,0.082964,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963742299,0.082972,60270.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963743484,0.082972,60270.0,60269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963743687,0.44,60270.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963743892,0.082982,60263.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963744792,0.082984,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963745300,0.082984,60261.0,60260.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727963745794,0.09759607,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963746004,0.01461207,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963746191,0.082984,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963746591,0.082984,60261.0,60260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963746592,0.083984,60261.0,60260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963746794,0.001,60261.0,60260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963746992,0.09881556,60261.0,60260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963747192,0.001,60261.0,60260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963747399,0.083984,60261.0,60260.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1727963747603,0.001,60261.0,60260.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1727963747801,0.001,60261.0,60260.0,0.445786]
["bitfinex-derivatives","BTCF0:USTF0",1727963748393,0.001,60261.0,60260.0,0.884786]
["bitfinex-derivatives","BTCF0:USTF0",1727963748592,0.001,60261.0,60260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963748794,0.001,60261.0,60260.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1727963749404,0.083984,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963750004,0.001,60261.0,60260.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727963751396,0.083984,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963752412,0.001,60261.0,60260.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727963753098,0.01484319,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727963753293,0.082965,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727963754104,0.01430764,60276.0,60262.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963754311,0.082956,60282.0,60260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963754503,0.082984,60262.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727963754705,0.082984,60261.0,60260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963755206,0.083984,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963756313,0.001,60261.0,60260.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727963756709,0.083984,60261.0,60260.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727963757109,0.09863087,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963757412,0.03306117,60261.0,60260.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727963757616,0.083984,60261.0,60260.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727963757913,0.11604389,60261.0,60260.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727963758802,0.03305989,60261.0,60260.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727963759513,0.11604389,60261.0,60260.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727963760015,0.001,60261.0,60260.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727963760318,0.0468,60272.0,60260.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727963760319,0.082957,60281.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727963760616,0.082956,60282.0,60276.0,0.522964]
["bitfinex-derivatives","BTCF0:USTF0",1727963760833,0.01445957,60290.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727963761018,0.082946,60290.0,60284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963761208,0.082949,60288.0,60287.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727963761405,0.00248902,60299.0,60284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963761605,0.01734806,60299.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727963761816,0.08542202,60299.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727963762006,0.00248902,60299.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727963763215,0.58742674,60324.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727963763216,0.13078253,60321.0,60298.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1727963763417,0.13078253,60325.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963763609,0.00248755,60337.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963763914,0.082884,60334.0,60328.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727963764118,0.00248755,60337.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963764119,0.11491441,60333.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963764316,0.11491441,60333.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727963764317,0.00248755,60337.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727963764819,0.08289,60330.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727963765226,0.00248755,60337.0,60319.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963765407,0.08289,60330.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727963765721,0.082892,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963766112,0.44,60335.0,60319.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963766313,0.082887,60332.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963766817,0.082887,60332.0,60329.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1727963767217,0.01686947,60337.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727963767218,0.082884,60335.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727963767412,0.082885,60334.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727963767612,0.082885,60333.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963767816,0.082885,60333.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727963768021,0.082889,60331.0,60329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963768219,0.01686947,60337.0,60329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963768220,0.082889,60330.0,60329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963768416,0.082889,60330.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963768417,0.44,60330.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963768613,0.082907,60317.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963769022,0.082918,60309.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963769223,0.8008,60324.0,60308.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1727963769525,0.8008,60324.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963769816,0.082913,60314.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727963770122,0.37521115,60324.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963770317,0.082913,60313.0,60308.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1727963770619,0.082901,60322.0,60308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963770827,0.082918,60309.0,60308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963771032,0.082918,60309.0,60308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727963771528,0.082918,60309.0,60308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963771720,0.082918,60309.0,60308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727963772112,0.082918,60309.0,60308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963772621,0.082918,60309.0,60308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727963772924,0.36328755,60337.0,60308.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727963773128,0.44828756,60337.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727963773318,0.01734438,60337.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963773631,0.01734438,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727963773829,0.01734438,60337.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963774119,0.082885,60334.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727963774322,0.10022438,60337.0,60327.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727963774521,0.10022438,60337.0,60332.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727963774726,0.01734438,60337.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963775026,1.19742438,60337.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963775213,1.11454438,60337.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963775417,0.082892,60328.0,60327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963775611,0.01734438,60337.0,60327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963775812,0.082891,60329.0,60327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963776012,0.082892,60328.0,60327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727963776218,0.10022438,60337.0,60327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727963776418,0.01734438,60337.0,60334.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727963776624,0.01734438,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727963776819,0.00248755,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727963777024,0.08536755,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727963777322,0.08636755,60337.0,60336.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1727963777514,0.00348755,60337.0,60336.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1727963778119,0.001,60337.0,60336.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1727963778320,0.082873,60342.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963778521,0.00842357,60345.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963778743,0.082867,60347.0,60336.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1727963779026,0.082877,60339.0,60336.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1727963779222,0.44841611,60358.0,60336.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1727963779424,0.44,60351.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963779626,0.082879,60338.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727963779826,0.08288,60337.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963780217,0.58008,60337.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963780416,0.082881,60336.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727963781423,0.082885,60333.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963782117,0.082885,60333.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963782323,0.44,60343.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963782523,0.082892,60328.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963783328,0.082892,60328.0,60327.0,0.443694]
["bitfinex-derivatives","BTCF0:USTF0",1727963783524,0.082892,60328.0,60327.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1727963783729,0.082892,60328.0,60327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963783928,0.082881,60337.0,60335.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727963784134,0.082871,60344.0,60329.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963784432,0.0024868,60345.0,60329.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963784730,0.082892,60328.0,60327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727963786031,0.082892,60328.0,60327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963786427,0.44,60339.0,60327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963786428,0.082888,60331.0,60330.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727963786631,0.082888,60331.0,60327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963786632,0.082892,60328.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963786829,0.082892,60328.0,60327.0,0.443694]
["bitfinex-derivatives","BTCF0:USTF0",1727963787030,0.082892,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727963787535,0.082881,60336.0,60327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727963787737,0.082874,60342.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727963787940,0.082873,60343.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727963787941,0.082881,60336.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727963788128,0.082881,60336.0,60327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727963788129,0.082888,60332.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727963788736,0.082888,60332.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963788940,0.082891,60329.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963789339,0.082891,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963789939,0.20641736,60329.0,60328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963790140,0.22122465,60329.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963790341,0.38610346,60329.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963790639,0.13833365,60329.0,60328.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1727963790840,0.08743958,60329.0,60328.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1727963791044,0.08742946,60329.0,60328.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1727963791244,0.17032046,60329.0,60328.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1727963791444,0.22120847,60329.0,60328.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1727963792145,0.36965507,60329.0,60328.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1727963792341,0.12351018,60329.0,60328.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1727963792545,0.14869317,60329.0,60328.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1727963792740,0.07262217,60329.0,60328.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727963793136,0.20478161,60329.0,60328.0,0.132292]
["bitfinex-derivatives","BTCF0:USTF0",1727963793438,0.13215944,60329.0,60328.0,0.132292]
["bitfinex-derivatives","BTCF0:USTF0",1727963793746,0.14869941,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727963793933,0.20638487,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727963794646,0.12349987,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727963794836,0.16492804,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727963795236,0.1235018,60335.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963795437,0.27219337,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727963795733,0.35507737,60334.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963795938,0.37131484,60333.0,60332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963796138,0.37131484,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963796351,0.2063868,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963797051,0.01477362,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727963797346,0.082884,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727963797734,0.082873,60342.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963798042,0.082882,60336.0,60335.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727963798946,0.082873,60343.0,60342.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727963799248,0.580033,60343.0,60342.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727963799439,0.10032358,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727963800349,0.0494735,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727963800549,0.01745458,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727963800851,0.01745458,60345.0,60344.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1727963801442,0.10032358,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963801642,0.54032358,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963801843,0.082872,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963802047,0.082883,60336.0,60335.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727963802445,0.082883,60335.0,60334.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1727963803648,0.082879,60338.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963803850,0.03202224,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727963804054,0.082879,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727963804240,0.03202076,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727963804449,0.082875,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727963804745,0.03202004,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727963804945,0.0024868,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727963805144,0.0024868,60345.0,60344.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1727963805145,0.13483436,60345.0,60344.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1727963805453,0.03201837,60345.0,60344.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1727963805955,0.082853,60357.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727963806252,0.082853,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727963806554,0.09778461,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727963806945,0.08752368,60357.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963807146,0.09778361,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727963807347,0.21975665,60357.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963807550,0.22995879,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963807851,0.30255687,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963808048,0.082864,60349.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727963808250,0.082864,60349.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963808251,0.03201439,60349.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727963808452,0.522854,60356.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727963808453,0.03201439,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727963808653,0.11488039,60348.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963808857,0.03201439,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727963809046,0.082858,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727963809357,0.11487021,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727963809556,0.03201221,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727963811042,0.03201221,60353.0,60352.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727963811351,0.03201221,60353.0,60352.0,0.444659]
["bitfinex-derivatives","BTCF0:USTF0",1727963811549,0.03201221,60353.0,60352.0,0.883659]
["bitfinex-derivatives","BTCF0:USTF0",1727963811750,0.001,60353.0,60352.0,0.885659]
["bitfinex-derivatives","BTCF0:USTF0",1727963811950,0.08532947,60364.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727963812251,0.1315955,60364.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727963812456,0.1315955,60364.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727963812457,0.08285,60359.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727963812657,0.082852,60358.0,60357.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727963812958,0.053952,60358.0,60357.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727963813356,0.01674444,60364.0,60352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963813653,0.082851,60358.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727963813963,0.01674444,60364.0,60355.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727963813964,0.082856,60356.0,60355.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727963814758,0.082858,60353.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727963815065,0.082854,60356.0,60355.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727963815256,0.11486522,60356.0,60355.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727963815451,0.03201122,60356.0,60355.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727963815760,0.01434221,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727963816061,0.082848,60360.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727963816361,0.082847,60363.0,60362.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727963816556,0.082847,60363.0,60355.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963816557,0.082854,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963816757,0.082854,60356.0,60355.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1727963817263,0.11486427,60356.0,60355.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1727963817454,0.07786427,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963817655,0.045854,60356.0,60355.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1727963817960,0.07786539,60356.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963818263,0.082861,60351.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963818465,0.14889874,60356.0,60350.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963818762,0.03201344,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727963819361,0.082855,60356.0,60355.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1727963819562,0.11486641,60356.0,60355.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1727963819860,0.11486641,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963820250,0.11486641,60356.0,60355.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1727963820664,0.11486641,60356.0,60355.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1727963820665,0.12786641,60356.0,60355.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1727963820859,0.12786627,60356.0,60355.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1727963821160,0.12786627,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963821350,1.51490627,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963821554,0.082863,60349.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963821761,0.11487427,60349.0,60348.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1727963821961,0.07259805,60349.0,60348.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1727963822165,0.013,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727963822659,0.095854,60356.0,60351.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727963822863,0.082861,60352.0,60351.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727963823056,0.013,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727963823256,0.03201221,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727963823460,0.11486621,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727963823656,0.11486514,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727963823856,0.09740999,60360.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727963824166,0.082855,60357.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727963824464,0.01695723,60364.0,60360.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727963824651,0.03200794,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727963824855,0.37518309,60367.0,60360.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727963825056,0.03200739,60366.0,60365.0,0.372841]
["bitfinex-derivatives","BTCF0:USTF0",1727963826156,0.04600739,60366.0,60365.0,0.372841]
["bitfinex-derivatives","BTCF0:USTF0",1727963826561,0.04600739,60366.0,60365.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1727963826763,0.12884488,60366.0,60365.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1727963826958,0.12884488,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963827158,0.082844,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963827357,0.082844,60363.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963827358,0.082859,60352.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963827557,0.53794109,60352.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963827857,0.082867,60346.0,60345.0,0.34948135]
["bitfinex-derivatives","BTCF0:USTF0",1727963828061,0.082877,60339.0,60338.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1727963828261,0.03200488,60339.0,60338.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1727963828562,0.12343879,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963828869,0.07258028,60339.0,60338.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1727963829064,0.07258028,60341.0,60338.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1727963829261,0.03100488,60340.0,60339.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1727963829460,0.1486414,60348.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727963829769,0.16508209,60352.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727963829770,0.04058199,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727963830061,0.04058199,60347.0,60346.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1727963830258,0.04058199,60347.0,60346.0,0.940787]
["bitfinex-derivatives","BTCF0:USTF0",1727963830668,0.12344514,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963830964,0.17431139,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963831468,0.1927476,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963831766,0.27149418,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963831958,0.1977476,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963832469,0.1977476,60347.0,60329.0,0.00248638]
["bitfinex-derivatives","BTCF0:USTF0",1727963832470,1.5678016,60347.0,60329.0,0.00248638]
["bitfinex-derivatives","BTCF0:USTF0",1727963832659,0.082889,60330.0,60329.0,0.00248638]
["bitfinex-derivatives","BTCF0:USTF0",1727963832968,0.082889,60330.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727963832969,0.04057914,60330.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727963833173,0.0829,60322.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727963833465,0.0829,60322.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963833466,0.082896,60326.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727963833655,0.082897,60325.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727963833856,0.047,60331.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963834058,0.082902,60321.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727963834665,0.08289,60330.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727963834868,0.06127349,60331.0,60327.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963834869,0.082891,60329.0,60327.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963835162,0.01427349,60331.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963835163,0.082906,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963835366,0.082914,60313.0,60309.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727963835568,0.004,60321.0,60309.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727963835758,0.004,60321.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963835759,0.08292,60308.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963835961,0.082909,60316.0,60306.0,0.443722]
["bitfinex-derivatives","BTCF0:USTF0",1727963836155,0.082909,60316.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963836359,0.0468,60317.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963836360,0.082921,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963837969,0.082921,60307.0,60304.0,0.00248714]
["bitfinex-derivatives","BTCF0:USTF0",1727963837970,0.082924,60305.0,60304.0,0.00248714]
["bitfinex-derivatives","BTCF0:USTF0",1727963838162,0.080924,60305.0,60304.0,0.00248714]
["bitfinex-derivatives","BTCF0:USTF0",1727963838768,0.080924,60305.0,60304.0,0.29248714]
["bitfinex-derivatives","BTCF0:USTF0",1727963838971,0.080924,60305.0,60304.0,0.00248714]
["bitfinex-derivatives","BTCF0:USTF0",1727963839676,0.370924,60305.0,60304.0,0.00248714]
["bitfinex-derivatives","BTCF0:USTF0",1727963840168,0.080924,60305.0,60304.0,0.00248714]
["bitfinex-derivatives","BTCF0:USTF0",1727963841170,0.092924,60305.0,60304.0,0.00248714]
["bitfinex-derivatives","BTCF0:USTF0",1727963841372,0.382924,60305.0,60304.0,0.00248714]
["bitfinex-derivatives","BTCF0:USTF0",1727963841569,0.428424,60305.0,60304.0,0.00248714]
["bitfinex-derivatives","BTCF0:USTF0",1727963841769,0.082936,60296.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963842369,0.005,60305.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963842569,0.082929,60302.0,60299.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727963843281,0.014,60305.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727963843574,0.012,60305.0,60304.0,0.372925]
["bitfinex-derivatives","BTCF0:USTF0",1727963843779,0.025,60305.0,60304.0,0.372925]
["bitfinex-derivatives","BTCF0:USTF0",1727963844368,0.00951363,60305.0,60304.0,1.831205]
["bitfinex-derivatives","BTCF0:USTF0",1727963844580,0.01493823,60315.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727963844774,0.0454,60329.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727963844775,0.0454,60329.0,60314.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963845077,0.3608,60333.0,60330.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727963845078,0.00212001,60333.0,60330.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727963845268,0.00248714,60335.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727963845773,0.01681269,60335.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727963845973,0.00248714,60335.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727963846180,0.00248714,60335.0,60319.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727963846181,0.00248714,60335.0,60321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963846375,0.08537014,60335.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727963846869,0.00248714,60335.0,60327.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963847171,0.003,60329.0,60327.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963847380,0.003,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727963847770,0.02848714,60335.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727963847971,0.02848714,60335.0,60333.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727963848171,0.01448714,60335.0,60333.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727963848374,0.00248714,60335.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963848584,0.082886,60333.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727963848969,0.00248714,60335.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963848970,0.082892,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963850673,0.082889,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727963851584,0.014,60333.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963851880,0.00248714,60335.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963852179,0.00248714,60335.0,60334.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1727963852769,0.00248714,60335.0,60334.0,1.540924]
["bitfinex-derivatives","BTCF0:USTF0",1727963852978,0.082868,60346.0,60336.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727963853276,0.082868,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727963853480,0.6,60346.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963853678,0.0451,60352.0,60335.0,0.642882]
["bitfinex-derivatives","BTCF0:USTF0",1727963853883,0.082866,60348.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727963854079,0.0144173,60352.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727963854388,0.082862,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727963855180,0.014,60348.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963855367,0.014,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727963855773,0.014,60348.0,60347.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1727963856067,0.014,60348.0,60347.0,1.587286]
["bitfinex-derivatives","BTCF0:USTF0",1727963856273,0.014,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727963856481,0.014,60352.0,60351.0,0.522861]
["bitfinex-derivatives","BTCF0:USTF0",1727963856872,0.01454182,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727963857073,0.00248649,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727963857270,0.04940645,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727963857477,0.04940646,60363.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963857681,0.082849,60361.0,60360.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727963857880,0.11485597,60361.0,60360.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727963858583,0.082849,60361.0,60360.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727963858777,0.04539949,60363.0,60358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963859086,0.12824349,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727963859384,0.03139949,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727963860681,0.01739949,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727963861080,0.03139949,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727963861289,0.04539949,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727963861578,0.03139949,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727963861779,0.04539949,60363.0,60362.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727963861973,0.03048649,60363.0,60362.0,0.523846]
["bitfinex-derivatives","BTCF0:USTF0",1727963862569,0.03048649,60363.0,60362.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727963863597,0.082823,60379.0,60378.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727963863780,0.082826,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727963863981,0.36292001,60383.0,60368.0,0.522837]
["bitfinex-derivatives","BTCF0:USTF0",1727963863982,0.082822,60379.0,60368.0,0.522837]
["bitfinex-derivatives","BTCF0:USTF0",1727963864185,0.082809,60389.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727963864378,0.03199994,60389.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727963864578,0.03199994,60389.0,60388.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1727963865473,0.04599994,60389.0,60388.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1727963867574,0.04599994,60389.0,60388.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1727963868482,0.014,60389.0,60388.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1727963869084,0.3608,60413.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727963869392,0.09990481,60412.0,60403.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963869686,0.09990481,60412.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727963869687,0.00248402,60412.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727963869877,0.00248402,60412.0,60406.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727963869878,0.01729434,60412.0,60406.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727963870079,0.29,60408.0,60388.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1727963870292,0.00248402,60412.0,60388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727963870293,0.082791,60402.0,60388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727963870479,0.00248402,60412.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727963870480,0.082805,60392.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727963870681,0.29,60403.0,60388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963870880,0.082798,60397.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727963871104,0.29,60409.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963871288,0.082797,60398.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727963871476,0.046,60408.0,60392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963871984,0.046,60408.0,60397.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963872188,0.08278,60410.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727963872487,0.3608,60416.0,60403.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963872699,0.082778,60412.0,60403.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963872989,0.08278,60411.0,60408.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963873290,0.3608,60416.0,60403.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963873485,0.08278,60410.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727963873790,0.3608,60416.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727963873791,0.45805831,60413.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727963874189,0.95465831,60413.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727963874389,0.96765831,60413.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727963874586,0.96765831,60413.0,60403.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727963874587,0.88488231,60413.0,60403.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727963874786,0.082781,60409.0,60408.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727963875290,0.082781,60409.0,60403.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727963875291,0.37528231,60413.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727963875494,0.02748231,60413.0,60412.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727963875795,0.60685831,60413.0,60412.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727963876087,0.60685831,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963876982,0.60685831,60413.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727963876983,0.012,60409.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963877287,0.012,60409.0,60408.0,0.373782]
["bitfinex-derivatives","BTCF0:USTF0",1727963877684,0.012,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963877881,0.012,60413.0,60412.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727963878391,0.094776,60413.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727963878691,0.012,60409.0,60408.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1727963878892,0.012,60409.0,60408.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1727963879284,0.094781,60409.0,60408.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1727963880093,0.082795,60399.0,60398.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1727963880291,0.08279,60403.0,60398.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1727963880292,0.08279,60403.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727963880790,0.0451,60408.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727963880992,0.02572447,60409.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963881191,0.011,60409.0,60408.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1727963881384,0.093781,60409.0,60408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963881881,0.093781,60409.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963881882,1.22236686,60409.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963882291,0.082785,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963882502,0.61141086,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963882795,0.082785,60406.0,60405.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1727963882981,0.082774,60414.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727963883189,0.082779,60412.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727963883385,0.082777,60412.0,60408.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963883590,0.082777,60413.0,60408.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963883790,0.082777,60413.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727963884386,0.14150495,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727963884584,0.09760495,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727963884801,0.01483395,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727963885100,0.126449,60433.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727963885394,0.082763,60423.0,60420.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727963885596,0.00248386,60426.0,60420.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727963885894,0.00248386,60426.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963885895,0.082769,60418.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727963886591,0.082764,60422.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727963886791,0.01741664,60426.0,60418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963886996,0.03197757,60425.0,60424.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1727963887298,0.011,60426.0,60424.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1727963887599,0.011,60426.0,60425.0,1.139239]
["bitfinex-derivatives","BTCF0:USTF0",1727963887893,0.082734,60444.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727963888896,0.00248264,60445.0,60439.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963889097,0.01730305,60445.0,60430.0,0.00248225]
["bitfinex-derivatives","BTCF0:USTF0",1727963889285,0.082733,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963889486,0.49632,60444.0,60430.0,0.00248225]
["bitfinex-derivatives","BTCF0:USTF0",1727963889686,0.082751,60431.0,60430.0,0.00248225]
["bitfinex-derivatives","BTCF0:USTF0",1727963889901,0.082767,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963890088,0.082735,60443.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963890089,0.01,60426.0,60425.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1727963890794,0.01,60426.0,60425.0,0.131659]
["bitfinex-derivatives","BTCF0:USTF0",1727963890993,0.01,60426.0,60425.0,0.731659]
["bitfinex-derivatives","BTCF0:USTF0",1727963891191,0.01,60426.0,60425.0,0.628139]
["bitfinex-derivatives","BTCF0:USTF0",1727963891897,0.01,60426.0,60425.0,0.131659]
["bitfinex-derivatives","BTCF0:USTF0",1727963892091,0.082739,60440.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727963892896,0.082741,60438.0,60437.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1727963893086,0.00248264,60445.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727963893287,0.08521464,60445.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727963893490,0.01735056,60445.0,60444.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1727963894600,0.01486792,60445.0,60444.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1727963894790,0.082715,60458.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963894992,0.082721,60453.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963895192,0.082721,60453.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727963895798,0.01720251,60460.0,60448.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963896006,0.082717,60456.0,60455.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727963896297,0.082732,60445.0,60444.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1727963897087,0.082732,60445.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963897887,0.579052,60445.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963898104,0.082741,60438.0,60431.0,0.37523213]
["bitfinex-derivatives","BTCF0:USTF0",1727963898403,0.08275,60432.0,60431.0,0.00248213]
["bitfinex-derivatives","BTCF0:USTF0",1727963899603,0.08275,60432.0,60431.0,0.08623313]
["bitfinex-derivatives","BTCF0:USTF0",1727963899799,0.08275,60432.0,60431.0,0.00348213]
["bitfinex-derivatives","BTCF0:USTF0",1727963900393,0.001,60438.0,60431.0,0.00348213]
["bitfinex-derivatives","BTCF0:USTF0",1727963900596,0.083742,60438.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727963900993,0.082742,60438.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727963901305,0.082733,60445.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727963901703,0.082733,60445.0,60441.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963901894,0.082741,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727963902199,0.082741,60439.0,60437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963902200,0.082741,60438.0,60437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963902399,0.54196,60438.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963902600,0.082752,60430.0,60429.0,0.443553]
["bitfinex-derivatives","BTCF0:USTF0",1727963902792,0.082752,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963903504,0.082749,60433.0,60432.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727963903694,0.0456,60444.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727963903899,0.082744,60437.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727963904697,0.082744,60437.0,60429.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727963905002,0.082744,60437.0,60436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963905600,0.082747,60435.0,60434.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727963906400,0.082752,60432.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727963906804,0.082761,60427.0,60426.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727963907003,0.082761,60427.0,60426.0,0.372757]
["bitfinex-derivatives","BTCF0:USTF0",1727963907208,0.002,60437.0,60427.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727963907209,0.082756,60428.0,60427.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727963907897,0.08276,60426.0,60425.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727963908110,0.082762,60423.0,60422.0,0.08524526]
["bitfinex-derivatives","BTCF0:USTF0",1727963908896,0.372747,60435.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727963909103,0.03197428,60434.0,60425.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963909329,0.082748,60434.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727963909609,0.0918,60440.0,60434.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727963909610,0.082746,60435.0,60434.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727963910197,0.082751,60431.0,60430.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727963910406,0.41969972,60443.0,60430.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727963910407,0.36911966,60467.0,60430.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727963910613,0.082686,60479.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727963910802,0.3608,60489.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727963910803,0.0418,60483.0,60478.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727963911114,0.05004156,60483.0,60479.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727963911500,0.00824156,60483.0,60479.0,0.642685]
["bitfinex-derivatives","BTCF0:USTF0",1727963911708,0.00824156,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963912011,0.082669,60491.0,60481.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963912309,0.002,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727963912811,0.002,60483.0,60479.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1727963913307,0.002,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963913608,0.00248134,60496.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727963913911,0.00248134,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727963914109,0.044,60515.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727963914306,0.044,60515.0,60505.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1727963914514,0.126636,60515.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963914809,0.126636,60515.0,60506.0,0.642648]
["bitfinex-derivatives","BTCF0:USTF0",1727963914810,0.082639,60513.0,60506.0,0.642648]
["bitfinex-derivatives","BTCF0:USTF0",1727963915016,0.05882075,60515.0,60506.0,0.642648]
["bitfinex-derivatives","BTCF0:USTF0",1727963915017,0.01482075,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727963915208,0.082637,60515.0,60508.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727963915405,0.044,60522.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727963915406,0.00813556,60521.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727963915711,0.044,60522.0,60508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963915901,0.082629,60520.0,60513.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727963916103,0.082634,60517.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727963916300,0.082634,60517.0,60508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963916503,0.082634,60517.0,60512.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727963916703,0.082634,60517.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727963916910,0.082639,60514.0,60508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963917112,0.082634,60517.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727963917310,0.082637,60515.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727963917606,0.03252941,60514.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727963917809,0.01470256,60523.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963918011,0.03265295,60522.0,60519.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727963918206,0.13221045,60525.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727963918207,0.03265295,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727963918408,0.01426253,60525.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727963918616,0.01442875,60532.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963918811,0.13221045,60541.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963919001,0.03290448,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727963919205,0.082595,60545.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727963919206,0.01445499,60545.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727963919516,0.36292001,60549.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963919517,0.3608,60549.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963919817,0.03302848,60548.0,60539.0,0.522603]
["bitfinex-derivatives","BTCF0:USTF0",1727963920007,0.3608,60549.0,60539.0,0.522603]
["bitfinex-derivatives","BTCF0:USTF0",1727963920316,0.00838,60548.0,60528.0,0.642618]
["bitfinex-derivatives","BTCF0:USTF0",1727963920521,0.00838,60548.0,60526.0,0.00247824]
["bitfinex-derivatives","BTCF0:USTF0",1727963920522,0.082616,60530.0,60526.0,0.00247824]
["bitfinex-derivatives","BTCF0:USTF0",1727963920812,0.3608,60537.0,60526.0,0.00247824]
["bitfinex-derivatives","BTCF0:USTF0",1727963921001,0.3608,60537.0,60524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727963921002,0.082622,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963921201,0.3608,60532.0,60515.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963921711,0.082625,60523.0,60515.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963921914,0.082626,60523.0,60515.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963922101,0.082631,60519.0,60515.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963922410,0.3608,60532.0,60515.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963922411,0.00247948,60532.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963922708,0.082614,60531.0,60524.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963922905,0.082617,60529.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963923108,0.00247948,60532.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963923304,0.082616,60530.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963923906,0.0422,60531.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963924121,0.082631,60519.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963924321,0.082635,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963925315,0.082635,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963925513,0.082635,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963925821,0.082632,60518.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963926207,0.37512535,60522.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963926208,0.082629,60521.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963926716,0.082629,60521.0,60515.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1727963927013,0.37512535,60522.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963927210,0.082628,60521.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963927415,0.082635,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963928403,0.082635,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963928604,0.082635,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963929012,0.01432535,60522.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963929313,0.082635,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963929511,0.082635,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963930109,0.082635,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963930311,0.578395,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963930510,1.178395,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963931013,1.178395,60516.0,60503.0,0.08513097]
["bitfinex-derivatives","BTCF0:USTF0",1727963931014,0.082651,60504.0,60503.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727963931404,0.44,60508.0,60503.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727963931723,0.082637,60515.0,60499.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963932011,0.082637,60515.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963932012,0.082655,60501.0,60500.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727963932214,0.082658,60499.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963932705,0.082667,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727963932906,0.443453,60503.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963932907,0.44,60500.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963933217,0.082676,60486.0,60485.0,0.0024797]
["bitfinex-derivatives","BTCF0:USTF0",1727963933715,0.082676,60486.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963933911,0.082683,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963934307,0.082683,60481.0,60480.0,0.443484]
["bitfinex-derivatives","BTCF0:USTF0",1727963934510,0.001,60486.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727963934728,0.001,60486.0,60485.0,0.522677]
["bitfinex-derivatives","BTCF0:USTF0",1727963935607,0.01430193,60495.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727963935914,0.082658,60499.0,60496.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727963936305,0.082658,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727963937021,0.082663,60496.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963937318,0.082663,60495.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963937518,1.178583,60495.0,60494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963937724,0.082676,60486.0,60485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727963938016,0.082677,60485.0,60471.0,0.121096]
["bitfinex-derivatives","BTCF0:USTF0",1727963938207,0.082691,60475.0,60467.0,0.36328064]
["bitfinex-derivatives","BTCF0:USTF0",1727963938408,0.082691,60475.0,60474.0,0.443492]
["bitfinex-derivatives","BTCF0:USTF0",1727963938805,0.082691,60475.0,60467.0,0.36328064]
["bitfinex-derivatives","BTCF0:USTF0",1727963939019,0.44,60479.0,60467.0,0.36328064]
["bitfinex-derivatives","BTCF0:USTF0",1727963939315,0.0827,60468.0,60467.0,0.36328064]
["bitfinex-derivatives","BTCF0:USTF0",1727963940614,0.0827,60468.0,60467.0,0.85940064]
["bitfinex-derivatives","BTCF0:USTF0",1727963940615,0.004,60468.0,60467.0,0.85940064]
["bitfinex-derivatives","BTCF0:USTF0",1727963940817,0.004,60468.0,60467.0,0.94210264]
["bitfinex-derivatives","BTCF0:USTF0",1727963941214,0.008,60468.0,60467.0,0.94210264]
["bitfinex-derivatives","BTCF0:USTF0",1727963941919,0.005,60468.0,60467.0,0.37228064]
["bitfinex-derivatives","BTCF0:USTF0",1727963942117,0.10197958,60468.0,60467.0,0.01148064]
["bitfinex-derivatives","BTCF0:USTF0",1727963942326,0.001,60468.0,60467.0,0.09818264]
["bitfinex-derivatives","BTCF0:USTF0",1727963943221,0.005,60468.0,60467.0,0.09418264]
["bitfinex-derivatives","BTCF0:USTF0",1727963943512,0.005,60468.0,60467.0,0.45498264]
["bitfinex-derivatives","BTCF0:USTF0",1727963943711,0.005,60468.0,60467.0,1.55110264]
["bitfinex-derivatives","BTCF0:USTF0",1727963944332,0.004,60468.0,60467.0,1.54210264]
["bitfinex-derivatives","BTCF0:USTF0",1727963944511,0.01426208,60480.0,60467.0,1.54710264]
["bitfinex-derivatives","BTCF0:USTF0",1727963944718,0.13277863,60487.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727963945029,0.13277863,60487.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727963945030,0.0418,60487.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727963945223,0.37556904,60484.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727963945423,0.01476904,60484.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727963945728,0.01476904,60484.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963945729,0.00248089,60488.0,60484.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727963945928,0.00248089,60488.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963946118,0.082678,60485.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963946315,0.082686,60480.0,60479.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727963946813,0.092679,60484.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727963947322,0.082679,60484.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727963947630,0.00748089,60488.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727963947817,0.00748089,60488.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727963948722,0.08515389,60488.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727963949031,0.082678,60485.0,60484.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727963949226,0.3608,60486.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963949425,0.44,60485.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727963949628,0.0827,60470.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963949825,0.0396,60484.0,60461.0,0.443509]
["bitfinex-derivatives","BTCF0:USTF0",1727963950019,0.082684,60480.0,60469.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727963950220,0.0396,60484.0,60462.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727963950424,0.0396,60484.0,60463.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727963950725,0.082688,60477.0,60466.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727963950925,0.122279,60484.0,60466.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727963951224,0.0396,60484.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963951433,0.0827,60469.0,60467.0,0.44598264]
["bitfinex-derivatives","BTCF0:USTF0",1727963951728,0.0827,60469.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727963952025,0.0827,60468.0,60467.0,0.37128064]
["bitfinex-derivatives","BTCF0:USTF0",1727963952213,0.0827,60468.0,60467.0,0.38028064]
["bitfinex-derivatives","BTCF0:USTF0",1727963952828,0.0827,60468.0,60467.0,0.37128064]
["bitfinex-derivatives","BTCF0:USTF0",1727963953026,0.0827,60468.0,60467.0,0.36328064]
["bitfinex-derivatives","BTCF0:USTF0",1727963953324,0.0827,60468.0,60467.0,0.00248064]
["bitfinex-derivatives","BTCF0:USTF0",1727963953626,0.0827,60468.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963953627,0.082725,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963954021,0.082725,60450.0,60449.0,0.443526]
["bitfinex-derivatives","BTCF0:USTF0",1727963954225,0.082725,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963955638,0.522719,60455.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963955933,0.53759563,60455.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963956326,0.006,60450.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963957032,0.53759563,60455.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963957227,0.53759563,60455.0,60449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727963957932,0.53759563,60455.0,60449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727963958128,0.3608,60450.0,60436.0,0.00248194]
["bitfinex-derivatives","BTCF0:USTF0",1727963958334,0.44,60445.0,60436.0,0.00248194]
["bitfinex-derivatives","BTCF0:USTF0",1727963958729,0.3608,60450.0,60436.0,0.00248194]
["bitfinex-derivatives","BTCF0:USTF0",1727963959038,0.3618,60450.0,60449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727963959830,0.3618,60450.0,60449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727963960135,0.082727,60449.0,60436.0,0.01148194]
["bitfinex-derivatives","BTCF0:USTF0",1727963960328,0.082727,60449.0,60436.0,0.02348194]
["bitfinex-derivatives","BTCF0:USTF0",1727963960329,0.001,60445.0,60436.0,0.02348194]
["bitfinex-derivatives","BTCF0:USTF0",1727963960632,0.44,60443.0,60436.0,0.02348194]
["bitfinex-derivatives","BTCF0:USTF0",1727963961622,0.44,60443.0,60436.0,0.01148194]
["bitfinex-derivatives","BTCF0:USTF0",1727963962028,0.44,60443.0,60436.0,0.00248194]
["bitfinex-derivatives","BTCF0:USTF0",1727963962536,0.441,60443.0,60436.0,0.01248194]
["bitfinex-derivatives","BTCF0:USTF0",1727963963034,0.441,60443.0,60436.0,0.02148194]
["bitfinex-derivatives","BTCF0:USTF0",1727963963736,0.001,60443.0,60436.0,0.02148194]
["bitfinex-derivatives","BTCF0:USTF0",1727963963935,0.44,60437.0,60432.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963964238,0.44,60437.0,60428.0,0.42681601]
["bitfinex-derivatives","BTCF0:USTF0",1727963964239,0.44,60437.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963964634,0.0384,60442.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963965541,0.001,60437.0,60432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727963965729,0.002,60437.0,60432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727963966229,0.001,60437.0,60432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727963966636,0.44,60441.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727963967037,0.001,60437.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727963967828,0.44,60435.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727963968540,0.44,60435.0,60432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727963968735,0.002,60437.0,60432.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727963969331,0.002,60435.0,60429.0,0.102754]
["bitfinex-derivatives","BTCF0:USTF0",1727963969836,0.001,60435.0,60429.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1727963970036,0.002,60437.0,60432.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727963970339,0.002,60437.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727963971927,0.001,60437.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727963972334,0.01475074,60443.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727963972539,0.29,60438.0,60429.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727963972725,0.29,60438.0,60436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727963973035,0.001,60437.0,60436.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727963973429,0.001,60437.0,60436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727963973628,0.29,60438.0,60436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963974242,0.29,60438.0,60418.0,0.11569357]
["bitfinex-derivatives","BTCF0:USTF0",1727963974243,0.6508,60437.0,60418.0,0.11569357]
["bitfinex-derivatives","BTCF0:USTF0",1727963974425,0.6508,60437.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963974426,0.29,60420.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963975729,0.44,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963976732,0.44,60417.0,60416.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727963977542,0.44,60417.0,60416.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727963977543,0.441,60417.0,60416.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727963977740,0.001,60417.0,60416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727963977944,0.001,60417.0,60403.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963977945,0.082772,60416.0,60403.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963978238,0.082772,60416.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727963978239,0.44,60409.0,60394.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963978548,0.43,60401.0,60394.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963980140,0.431,60401.0,60395.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727963980648,0.44536376,60401.0,60395.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727963981037,0.44636376,60401.0,60395.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727963981643,0.01636376,60401.0,60395.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727963982036,0.01636376,60401.0,60395.0,0.42447756]
["bitfinex-derivatives","BTCF0:USTF0",1727963982238,0.522757,60427.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727963982451,0.44,60427.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727963982651,0.00216,60427.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727963982942,0.37532555,60424.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727963983335,0.01452555,60424.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963983537,0.36328368,60430.0,60419.0,0.443567]
["bitfinex-derivatives","BTCF0:USTF0",1727963983754,0.36328368,60430.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727963983755,0.01723554,60430.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727963984249,0.01723554,60430.0,60424.0,0.13243756]
["bitfinex-derivatives","BTCF0:USTF0",1727963984744,0.44,60426.0,60422.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963985242,0.44,60426.0,60421.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963985448,0.02023554,60430.0,60417.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963985449,0.44,60422.0,60417.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963985645,0.44,60422.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963985646,0.44,60424.0,60416.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963986244,0.44,60424.0,60415.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963986445,0.44,60424.0,60416.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963986649,0.001,60426.0,60418.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963986843,0.44,60423.0,60418.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963987044,0.44,60423.0,60417.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963987244,0.44,60423.0,60416.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963987841,0.44,60423.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963988043,0.0372,60422.0,60418.0,0.05067756]
["bitfinex-derivatives","BTCF0:USTF0",1727963988248,0.0372,60422.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963988548,0.0372,60422.0,60417.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963988946,0.44,60418.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963989146,0.0372,60422.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963989657,0.0382,60422.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727963990047,0.0382,60422.0,60414.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963990249,0.0392,60422.0,60414.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963990755,0.0392,60422.0,60415.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963990954,0.0382,60422.0,60415.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963991157,0.002,60422.0,60415.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963991746,0.001,60422.0,60416.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963991946,0.002,60422.0,60417.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963992357,0.002,60422.0,60418.0,0.13244656]
["bitfinex-derivatives","BTCF0:USTF0",1727963992548,0.002,60422.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963992753,0.002,60422.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727963993057,0.002,60422.0,60419.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1727963993263,0.002,60422.0,60419.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1727963993447,0.002,60422.0,60420.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1727963993645,0.002,60422.0,60421.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1727963993856,0.002,60422.0,60421.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1727963994056,0.002,60422.0,60414.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963994259,0.002,60422.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727963994260,0.001,60422.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727963994453,0.002,60422.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727963994764,0.002,60422.0,60418.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727963995063,0.001,60422.0,60413.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963995255,0.002,60422.0,60413.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963995451,0.002,60422.0,60412.0,0.41047756]
["bitfinex-derivatives","BTCF0:USTF0",1727963995951,0.002,60422.0,60413.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963996158,0.001,60422.0,60413.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727963996363,0.0376,60430.0,60412.0,0.41047756]
["bitfinex-derivatives","BTCF0:USTF0",1727963996754,0.001,60422.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727963997257,0.001,60422.0,60412.0,0.41047756]
["bitfinex-derivatives","BTCF0:USTF0",1727963997456,0.001,60422.0,60418.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727963997856,0.001,60422.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963998057,0.002,60422.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963998863,0.001,60422.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963999653,0.002,60422.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727963999965,0.002,60422.0,60419.0,0.04967756]
["bitfinex-derivatives","BTCF0:USTF0",1727964000165,0.13221045,60471.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964000372,0.0376,60462.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727964000561,0.46376,60491.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727964000562,0.29,60466.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727964000757,0.3608,60459.0,60450.0,0.04907908]
["bitfinex-derivatives","BTCF0:USTF0",1727964000953,0.29,60452.0,60450.0,0.04907908]
["bitfinex-derivatives","BTCF0:USTF0",1727964001566,0.50468001,60458.0,60450.0,0.04907908]
["bitfinex-derivatives","BTCF0:USTF0",1727964001772,0.9408,60451.0,60442.0,0.06543358]
["bitfinex-derivatives","BTCF0:USTF0",1727964002066,0.45186445,60451.0,60435.0,0.08180645]
["bitfinex-derivatives","BTCF0:USTF0",1727964002266,0.36914045,60451.0,60435.0,0.08180645]
["bitfinex-derivatives","BTCF0:USTF0",1727964002476,0.29,60448.0,60435.0,0.08180645]
["bitfinex-derivatives","BTCF0:USTF0",1727964002657,0.29,60442.0,60435.0,0.08180645]
["bitfinex-derivatives","BTCF0:USTF0",1727964002854,0.46376,60450.0,60435.0,0.08180645]
["bitfinex-derivatives","BTCF0:USTF0",1727964003067,0.29,60436.0,60435.0,0.08180645]
["bitfinex-derivatives","BTCF0:USTF0",1727964003272,0.46376,60450.0,60435.0,0.08180645]
["bitfinex-derivatives","BTCF0:USTF0",1727964003273,0.29,60442.0,60435.0,0.08180645]
["bitfinex-derivatives","BTCF0:USTF0",1727964003772,0.37314045,60451.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727964003773,0.004,60451.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727964004363,0.29,60449.0,60435.0,0.44760645]
["bitfinex-derivatives","BTCF0:USTF0",1727964004572,0.29,60449.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727964004771,0.3608,60454.0,60439.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727964005170,0.0766,60459.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964005368,0.29,60449.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964005574,0.29,60443.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964005873,0.29,60443.0,60435.0,0.08880645]
["bitfinex-derivatives","BTCF0:USTF0",1727964005874,0.7216,60443.0,60435.0,0.08880645]
["bitfinex-derivatives","BTCF0:USTF0",1727964006068,0.29,60438.0,60435.0,0.08880645]
["bitfinex-derivatives","BTCF0:USTF0",1727964006258,0.1156,60442.0,60435.0,0.08880645]
["bitfinex-derivatives","BTCF0:USTF0",1727964006478,0.00817717,60454.0,60441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964006682,0.14872256,60478.0,60461.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1727964006971,0.3608,60493.0,60436.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727964006972,0.0755,60487.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964007166,0.3608,60501.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964007365,0.1165,60504.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727964007366,0.13221045,60504.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727964007577,0.33102667,60521.0,60503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964007578,0.13221045,60514.0,60503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964007871,0.1657636,60521.0,60513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964008076,0.1657636,60521.0,60517.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727964008261,0.29,60535.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964008959,0.29,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964009164,0.29,60521.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964009165,0.29807204,60521.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964009466,0.29,60504.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964009774,0.44,60506.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964009976,0.44,60506.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964010176,0.3608,60509.0,60483.0,0.13372444]
["bitfinex-derivatives","BTCF0:USTF0",1727964010177,0.44,60490.0,60483.0,0.13372444]
["bitfinex-derivatives","BTCF0:USTF0",1727964010564,0.44,60496.0,60483.0,0.13372444]
["bitfinex-derivatives","BTCF0:USTF0",1727964010765,0.01445777,60491.0,60483.0,0.13372444]
["bitfinex-derivatives","BTCF0:USTF0",1727964010973,0.44,60489.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964011269,0.3608,60497.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964011270,0.44,60495.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727964011472,0.001,60521.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964011774,0.001,60521.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727964011976,0.44,60515.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964012165,0.44,60509.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964012475,0.44,60502.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964012669,0.3608,60523.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964012670,0.082636,60516.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964012979,0.001,60496.0,60494.0,0.883464]
["bitfinex-derivatives","BTCF0:USTF0",1727964013169,0.37548312,60523.0,60495.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1727964013371,0.001,60509.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727964013766,0.001,60509.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727964014074,0.082638,60514.0,60494.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727964014264,0.441,60516.0,60494.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727964014265,0.44,60510.0,60494.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727964014471,0.001,60516.0,60494.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727964014472,0.44,60503.0,60494.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727964014672,0.082654,60502.0,60494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727964014869,0.082654,60502.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964015168,0.44,60487.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964015369,0.44,60487.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964015569,0.44,60480.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964015765,0.44,60480.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964015766,0.44,60474.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964015967,0.44,60474.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964015968,0.44,60474.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964016277,0.3608,60481.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964016278,0.082703,60466.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964016574,0.3608,60481.0,60462.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964016874,0.44,60479.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964017083,0.44,60472.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964017374,0.00833906,60493.0,60445.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727964017375,0.44,60465.0,60445.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727964017572,0.3608,60466.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727964017773,0.44,60465.0,60440.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1727964018083,0.3608,60466.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727964018272,0.3608,60466.0,60462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727964018574,0.441,60472.0,60462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727964018575,0.001,60472.0,60462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727964018779,0.082691,60476.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964018970,0.001,60465.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964019168,0.44,60464.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964019374,0.001,60465.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964019568,0.44,60464.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964019873,0.44,60458.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964020576,0.082715,60457.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964020777,0.45461763,60464.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964020979,0.001,60458.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964021774,0.001,60458.0,60454.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964021977,0.001,60458.0,60454.0,0.522719]
["bitfinex-derivatives","BTCF0:USTF0",1727964022182,0.001,60458.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964022377,0.001,60458.0,60449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727964022881,0.3608,60465.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727964023194,0.13221045,60506.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727964023195,0.3608,60480.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964023379,0.082691,60475.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964023881,0.3608,60480.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964024089,0.082691,60475.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964024290,0.44,60467.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964024477,0.44,60475.0,60464.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727964024679,0.44,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964024680,0.001,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964025174,0.002,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964025376,0.002,60475.0,60474.0,1.45688]
["bitfinex-derivatives","BTCF0:USTF0",1727964025981,0.002,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964026178,0.001,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964026383,0.001,60475.0,60464.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727964026384,0.082701,60468.0,60464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727964026598,0.522701,60468.0,60464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727964026885,0.49616,60467.0,60464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727964027086,0.49616,60467.0,60451.0,0.00248142]
["bitfinex-derivatives","BTCF0:USTF0",1727964027087,0.73697128,60475.0,60452.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964027276,0.73697128,60475.0,60451.0,0.00248142]
["bitfinex-derivatives","BTCF0:USTF0",1727964027277,0.3628,60475.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964027478,0.44,60471.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964027677,0.082698,60470.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964027886,0.3628,60475.0,60464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727964027887,0.3618,60475.0,60464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727964028280,0.3618,60475.0,60459.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727964028483,0.3628,60475.0,60459.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727964028793,0.44,60468.0,60458.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727964028987,0.001,60467.0,60464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727964029187,0.082713,60460.0,60451.0,0.00248142]
["bitfinex-derivatives","BTCF0:USTF0",1727964029386,0.3608,60466.0,60451.0,0.00248142]
["bitfinex-derivatives","BTCF0:USTF0",1727964029886,0.082715,60457.0,60451.0,0.00248142]
["bitfinex-derivatives","BTCF0:USTF0",1727964030092,0.522722,60452.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964030385,0.44,60452.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727964030795,0.001,60466.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964031089,0.001,60466.0,60459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727964031392,0.44,60460.0,60444.0,0.01422211]
["bitfinex-derivatives","BTCF0:USTF0",1727964031690,0.001,60452.0,60444.0,0.01422211]
["bitfinex-derivatives","BTCF0:USTF0",1727964032193,0.001,60452.0,60437.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727964032376,0.44,60458.0,60435.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727964032377,0.082716,60457.0,60435.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727964032580,0.44,60444.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964032777,0.3608,60461.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964032778,0.44,60451.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964033390,0.082735,60443.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964034193,0.3608,60439.0,60408.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727964034378,0.44,60419.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964034579,0.82424,60439.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964034580,0.00248323,60435.0,60408.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1727964034887,0.00248323,60435.0,60424.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1727964035085,0.00248323,60435.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964035297,0.44,60429.0,60419.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1727964035589,0.44,60423.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964035782,0.44,60430.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964035988,0.36328323,60435.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964036184,0.36328323,60435.0,60408.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727964036185,0.3608,60420.0,60408.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727964036387,0.522767,60419.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964036584,0.44,60401.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964036889,0.39857325,60401.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964037298,0.39857325,60401.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964037589,0.44,60393.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964037982,0.44,60393.0,60386.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1727964038180,0.44,60387.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964038381,0.44,60374.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964038591,0.33224641,60374.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964039089,0.44,60379.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964039285,0.44,60374.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964039484,0.082808,60390.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964039681,0.001,60393.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964039893,0.001,60393.0,60392.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964040083,0.001,60393.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964040401,0.3608,60409.0,60390.0,0.579567]
["bitfinex-derivatives","BTCF0:USTF0",1727964040691,0.44,60409.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964040891,0.36328414,60415.0,60398.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964041208,0.3608,60446.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964041493,0.3608,60454.0,60441.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964041799,0.0702,60477.0,60415.0,0.581353]
["bitfinex-derivatives","BTCF0:USTF0",1727964041800,0.00248196,60469.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964042496,0.00248196,60469.0,60455.0,0.522717]
["bitfinex-derivatives","BTCF0:USTF0",1727964042688,0.00248196,60469.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964042891,0.014,60454.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964043289,0.3608,60477.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727964043484,0.3608,60477.0,60462.0,0.522708]
["bitfinex-derivatives","BTCF0:USTF0",1727964043691,0.3608,60477.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964043692,0.44,60473.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964043993,0.44,60460.0,60449.0,0.00248145]
["bitfinex-derivatives","BTCF0:USTF0",1727964044399,0.44,60453.0,60449.0,0.00248145]
["bitfinex-derivatives","BTCF0:USTF0",1727964044601,0.082731,60446.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964044893,0.3608,60450.0,60428.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964045088,0.3608,60450.0,60434.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964045400,0.3608,60450.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727964045594,0.3608,60459.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727964045796,0.3608,60459.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964045987,0.3608,60452.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964046190,0.44,60440.0,60428.0,0.00248212]
["bitfinex-derivatives","BTCF0:USTF0",1727964046799,0.44,60440.0,60418.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727964046800,0.082751,60431.0,60418.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727964047598,0.3608,60430.0,60418.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727964047799,0.8008,60421.0,60418.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727964048001,0.082778,60412.0,60404.0,0.00248334]
["bitfinex-derivatives","BTCF0:USTF0",1727964048598,0.3608,60421.0,60406.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964048800,0.3608,60430.0,60412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964048802,0.082756,60428.0,60412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964049189,0.082761,60424.0,60406.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964049394,0.082783,60408.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964049696,0.3608,60414.0,60398.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964049894,0.3608,60414.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964050097,0.44,60417.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964050303,0.082776,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964050489,0.443568,60419.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964050691,0.3608,60419.0,60412.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727964050999,0.3608,60419.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964051300,0.082775,60414.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964051895,0.3608,60419.0,60406.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727964052191,0.082773,60415.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727964052395,0.3608,60419.0,60403.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964052599,0.001,60414.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727964053105,0.3608,60419.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727964053297,0.3608,60419.0,60395.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727964053298,0.3618,60419.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727964053489,0.082774,60415.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727964053698,0.082775,60414.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727964053893,0.082775,60414.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964054093,0.443566,60421.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964054303,0.3608,60421.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727964054503,0.3608,60428.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727964054695,0.3608,60428.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964054696,0.3608,60421.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964055093,0.082771,60417.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964055589,0.082776,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964055794,0.082776,60413.0,60393.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1727964055795,0.082802,60394.0,60393.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1727964056000,0.8008,60413.0,60393.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1727964056001,0.44,60404.0,60393.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1727964056201,0.082788,60404.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727964056506,0.082778,60412.0,60393.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1727964056692,0.082787,60405.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727964057497,0.3608,60413.0,60398.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964057702,0.001,60417.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964057903,0.001,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727964058298,0.3608,60428.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727964058299,0.3608,60428.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727964058500,0.3608,60428.0,60412.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964058700,0.3608,60428.0,60422.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727964058904,0.002,60417.0,60413.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964059105,0.002,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727964059598,0.3608,60428.0,60426.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727964059800,0.443556,60428.0,60413.0,0.56248297]
["bitfinex-derivatives","BTCF0:USTF0",1727964060004,0.082773,60415.0,60413.0,0.00248297]
["bitfinex-derivatives","BTCF0:USTF0",1727964060303,0.44,60423.0,60413.0,0.00248297]
["bitfinex-derivatives","BTCF0:USTF0",1727964060510,0.082773,60415.0,60413.0,0.00248297]
["bitfinex-derivatives","BTCF0:USTF0",1727964060807,0.082784,60407.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727964061009,0.3608,60415.0,60398.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964061306,0.3498,60415.0,60398.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964061513,0.3608,60429.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964061696,0.00248377,60432.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727964061894,0.00248377,60432.0,60429.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727964062107,0.00248377,60432.0,60423.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964062409,0.00248377,60432.0,60430.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964062709,0.00248377,60432.0,60415.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727964062710,0.00248377,60432.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964062906,0.3608,60428.0,60416.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1727964063107,0.08277,60417.0,60416.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1727964063308,0.082762,60423.0,60416.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1727964063500,0.44,60427.0,60416.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1727964063501,0.082757,60427.0,60416.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1727964063700,0.44,60425.0,60416.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1727964063902,0.082769,60418.0,60416.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1727964064100,0.3608,60428.0,60416.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1727964064506,0.00248377,60432.0,60421.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964064701,0.00248377,60432.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727964064905,0.00248377,60432.0,60417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727964064906,0.082762,60423.0,60417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727964065202,0.00348377,60432.0,60417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727964065203,0.082768,60419.0,60417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727964065597,0.082783,60408.0,60401.0,0.14779635]
["bitfinex-derivatives","BTCF0:USTF0",1727964065800,0.44,60411.0,60401.0,0.06500535]
["bitfinex-derivatives","BTCF0:USTF0",1727964065997,0.001,60428.0,60407.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964066220,0.001,60428.0,60419.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964066498,0.001,60428.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727964066700,0.001,60428.0,60419.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964066701,0.001,60428.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727964066903,0.001,60428.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964066904,0.083756,60428.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727964067105,0.44,60427.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964067306,0.3608,60422.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964067519,0.44,60409.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964067814,0.08279,60403.0,60398.0,0.0650169]
["bitfinex-derivatives","BTCF0:USTF0",1727964068014,0.8008,60409.0,60398.0,0.0650169]
["bitfinex-derivatives","BTCF0:USTF0",1727964068210,0.13221045,60416.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964068414,0.19585877,60415.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964068617,0.15530916,60415.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964069015,0.07253616,60415.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727964069216,0.3608,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727964069514,0.18173031,60436.0,60404.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1727964069515,0.3608,60439.0,60416.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964070019,0.082744,60436.0,60425.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727964070313,0.3608,60439.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964070314,0.3608,60439.0,60426.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727964070517,0.082744,60436.0,60421.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964070713,0.44,60424.0,60416.0,0.443571]
["bitfinex-derivatives","BTCF0:USTF0",1727964071016,0.44,60418.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964071207,0.44,60410.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964071409,0.3608,60413.0,60399.0,0.49083039]
["bitfinex-derivatives","BTCF0:USTF0",1727964071609,0.3608,60413.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727964071810,0.08278,60410.0,60399.0,0.49083039]
["bitfinex-derivatives","BTCF0:USTF0",1727964072015,0.3608,60413.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727964072212,0.3608,60418.0,60399.0,0.49083039]
["bitfinex-derivatives","BTCF0:USTF0",1727964072407,0.13221045,60425.0,60414.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964072611,0.3608,60429.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727964072612,0.082768,60419.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727964072822,0.13221045,60425.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727964073014,0.50952256,60429.0,60425.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727964073015,0.13469404,60428.0,60425.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727964073219,0.13221045,60435.0,60427.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964073415,0.05937419,60441.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727964073615,0.13221045,60451.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727964073846,0.13221045,60455.0,60442.0,0.93636]
["bitfinex-derivatives","BTCF0:USTF0",1727964074027,0.13221045,60456.0,60450.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727964074230,0.13221045,60457.0,60450.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727964074445,0.082723,60452.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727964074641,0.082723,60452.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964074843,0.13221045,60453.0,60441.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964075033,0.13221045,60456.0,60451.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727964075345,0.3608,60462.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727964075639,0.3608,60462.0,60458.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727964075840,0.3608,60462.0,60460.0,0.52271]
["bitfinex-derivatives","BTCF0:USTF0",1727964076030,0.1444569,60464.0,60460.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964076235,0.1444569,60464.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964076435,0.1444569,60464.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964076641,0.1444569,60464.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964076642,0.082721,60453.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964076834,0.082725,60450.0,60442.0,0.1301529]
["bitfinex-derivatives","BTCF0:USTF0",1727964077036,0.3608,60454.0,60442.0,0.1301529]
["bitfinex-derivatives","BTCF0:USTF0",1727964077346,0.44651,60462.0,60451.0,0.522723]
["bitfinex-derivatives","BTCF0:USTF0",1727964077546,0.3608,60462.0,60451.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964077732,0.3608,60462.0,60446.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964077937,0.082726,60449.0,60442.0,0.1301529]
["bitfinex-derivatives","BTCF0:USTF0",1727964078141,0.8008,60462.0,60442.0,0.1301529]
["bitfinex-derivatives","BTCF0:USTF0",1727964078338,0.082718,60455.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727964078749,0.082713,60459.0,60445.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964078942,0.082715,60458.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727964079251,0.3608,60462.0,60451.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964079444,0.3608,60462.0,60457.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964079639,0.3608,60462.0,60455.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727964079941,0.3608,60462.0,60446.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964079942,0.08271,60461.0,60446.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964080143,0.08271,60461.0,60442.0,0.1301529]
["bitfinex-derivatives","BTCF0:USTF0",1727964080144,0.44,60461.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727964080346,0.3688,60462.0,60453.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964080542,0.3688,60462.0,60458.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964081046,0.3648,60462.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727964081343,0.3648,60462.0,60452.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964081547,0.082712,60460.0,60447.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964081751,0.3648,60462.0,60453.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727964081752,0.082713,60459.0,60453.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727964081952,0.004,60462.0,60460.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727964082251,0.1444569,60464.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727964082452,0.0679478,60464.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727964082637,0.15299935,60466.0,60463.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1727964082836,0.07648726,60480.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727964083042,0.07648726,60480.0,60470.0,0.522698]
["bitfinex-derivatives","BTCF0:USTF0",1727964083242,0.07648726,60480.0,60470.0,1.618818]
["bitfinex-derivatives","BTCF0:USTF0",1727964083645,3.4e-07,60471.0,60470.0,1.618818]
["bitfinex-derivatives","BTCF0:USTF0",1727964083844,0.07648726,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727964084045,0.07648726,60480.0,60479.0,0.522685]
["bitfinex-derivatives","BTCF0:USTF0",1727964084657,0.07648726,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727964084853,0.07648726,60480.0,60473.0,0.522693]
["bitfinex-derivatives","BTCF0:USTF0",1727964085053,0.07648726,60480.0,60470.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1727964085258,0.07648726,60480.0,60470.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964085461,0.006,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964085672,0.0402,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964085959,0.006,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964086163,0.006,60471.0,60470.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1727964086348,0.006,60471.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964086664,0.082696,60471.0,60461.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964086866,0.3608,60472.0,60454.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964087158,0.0336,60470.0,60465.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964087351,0.08548726,60480.0,60469.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964087352,0.07648726,60480.0,60469.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964087656,0.07648726,60480.0,60479.0,0.804285]
["bitfinex-derivatives","BTCF0:USTF0",1727964087860,0.05442298,60486.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727964088158,9.8e-07,60486.0,60485.0,1.018677]
["bitfinex-derivatives","BTCF0:USTF0",1727964088359,9.8e-07,60486.0,60485.0,1.618677]
["bitfinex-derivatives","BTCF0:USTF0",1727964088654,0.3608,60505.0,60485.0,1.618677]
["bitfinex-derivatives","BTCF0:USTF0",1727964088655,0.06614739,60487.0,60486.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1727964089053,0.06614739,60487.0,60486.0,1.4568]
["bitfinex-derivatives","BTCF0:USTF0",1727964089247,0.0678,60507.0,60487.0,0.578634]
["bitfinex-derivatives","BTCF0:USTF0",1727964089248,0.14201718,60488.0,60487.0,0.578634]
["bitfinex-derivatives","BTCF0:USTF0",1727964089570,0.18721796,60508.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727964089871,0.18721796,60508.0,60498.0,0.522659]
["bitfinex-derivatives","BTCF0:USTF0",1727964090048,0.18721796,60508.0,60498.0,1.618539]
["bitfinex-derivatives","BTCF0:USTF0",1727964090363,0.18721796,60508.0,60498.0,1.018539]
["bitfinex-derivatives","BTCF0:USTF0",1727964090757,0.18721796,60508.0,60498.0,0.522659]
["bitfinex-derivatives","BTCF0:USTF0",1727964090961,0.18721796,60508.0,60498.0,1.618539]
["bitfinex-derivatives","BTCF0:USTF0",1727964091662,0.18721796,60508.0,60498.0,0.525659]
["bitfinex-derivatives","BTCF0:USTF0",1727964091861,0.18721796,60508.0,60498.0,1.621539]
["bitfinex-derivatives","BTCF0:USTF0",1727964092047,0.18721796,60508.0,60498.0,0.525659]
["bitfinex-derivatives","BTCF0:USTF0",1727964092048,0.26986396,60508.0,60498.0,0.525659]
["bitfinex-derivatives","BTCF0:USTF0",1727964092359,0.26986396,60508.0,60498.0,2.343139]
["bitfinex-derivatives","BTCF0:USTF0",1727964092360,0.18721796,60508.0,60498.0,2.343139]
["bitfinex-derivatives","BTCF0:USTF0",1727964092574,0.18721796,60508.0,60499.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1727964092758,0.18721796,60508.0,60499.0,1.09588]
["bitfinex-derivatives","BTCF0:USTF0",1727964093061,0.067,60527.0,60499.0,1.09588]
["bitfinex-derivatives","BTCF0:USTF0",1727964093062,0.2723051,60500.0,60499.0,1.09588]
["bitfinex-derivatives","BTCF0:USTF0",1727964093254,0.2723051,60500.0,60499.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1727964093455,0.2723051,60500.0,60498.0,0.805099]
["bitfinex-derivatives","BTCF0:USTF0",1727964093658,0.2723051,60500.0,60498.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1727964093854,0.3549621,60500.0,60498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964094059,0.082664,60495.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727964094261,0.082664,60495.0,60485.0,0.00247965]
["bitfinex-derivatives","BTCF0:USTF0",1727964094262,0.3608,60494.0,60485.0,0.00247965]
["bitfinex-derivatives","BTCF0:USTF0",1727964094448,0.3608,60492.0,60485.0,0.08515665]
["bitfinex-derivatives","BTCF0:USTF0",1727964094654,0.0346,60499.0,60489.0,0.522671]
["bitfinex-derivatives","BTCF0:USTF0",1727964094852,0.0346,60499.0,60495.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964095264,0.0346,60499.0,60490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964095458,0.08266,60498.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727964095657,0.082665,60494.0,60484.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964095968,0.0346,60499.0,60484.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964096155,0.082667,60493.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727964096354,0.0346,60499.0,60480.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727964096355,0.082676,60486.0,60480.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727964096559,0.0341,60485.0,60483.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1727964096868,0.082671,60490.0,60483.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1727964097166,0.6331051,60500.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727964097372,0.2723051,60500.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727964097751,0.2723051,60500.0,60499.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1727964098157,0.2723051,60500.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727964098575,0.2723051,60500.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964098758,0.082662,60496.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964098958,0.0669,60499.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727964099157,0.0669,60499.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964099662,0.082658,60499.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727964099858,0.2723051,60500.0,60495.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964100063,0.082661,60497.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727964100257,0.2743051,60500.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727964100469,0.2723051,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727964100861,0.2723051,60500.0,60499.0,1.539338]
["bitfinex-derivatives","BTCF0:USTF0",1727964101063,0.2723051,60500.0,60499.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1727964101462,0.2723051,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964101772,0.3559621,60500.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727964102068,0.3559621,60500.0,60488.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964102069,0.082662,60496.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727964102659,0.082666,60493.0,60487.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727964103067,0.2733051,60500.0,60488.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964103266,0.2733051,60500.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727964103267,0.08266,60498.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727964103462,0.08506527,60500.0,60488.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964103657,0.082665,60494.0,60488.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964103968,0.082671,60490.0,60487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964104153,0.082673,60488.0,60487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964104359,0.082665,60494.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727964104561,0.082665,60494.0,60489.0,0.522671]
["bitfinex-derivatives","BTCF0:USTF0",1727964105159,0.08266,60498.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964105364,0.08506527,60500.0,60495.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964105670,0.08506527,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727964106071,0.3608,60502.0,60495.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964106368,0.082662,60496.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727964106968,0.082667,60493.0,60488.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964107368,0.082667,60493.0,60488.0,0.522673]
["bitfinex-derivatives","BTCF0:USTF0",1727964107564,0.003,60496.0,60488.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964107868,0.003,60496.0,60485.0,0.12938349]
["bitfinex-derivatives","BTCF0:USTF0",1727964107869,0.082676,60486.0,60485.0,0.12938349]
["bitfinex-derivatives","BTCF0:USTF0",1727964108068,0.443472,60489.0,60485.0,0.12938349]
["bitfinex-derivatives","BTCF0:USTF0",1727964108261,0.443472,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964108461,0.443472,60489.0,60485.0,0.0646947]
["bitfinex-derivatives","BTCF0:USTF0",1727964108671,0.082676,60486.0,60484.0,0.06469024]
["bitfinex-derivatives","BTCF0:USTF0",1727964108893,0.443472,60489.0,60483.0,0.07367114]
["bitfinex-derivatives","BTCF0:USTF0",1727964108894,0.082678,60484.0,60483.0,0.07367114]
["bitfinex-derivatives","BTCF0:USTF0",1727964109170,0.3608,60485.0,60480.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1727964109171,0.082681,60482.0,60480.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1727964109361,0.3608,60485.0,60477.0,0.09703025]
["bitfinex-derivatives","BTCF0:USTF0",1727964109564,0.082684,60480.0,60477.0,0.09703025]
["bitfinex-derivatives","BTCF0:USTF0",1727964110664,0.443478,60485.0,60479.0,0.17888431]
["bitfinex-derivatives","BTCF0:USTF0",1727964110859,0.3608,60489.0,60483.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964111375,0.3608,60498.0,60484.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1727964111674,0.3608,60498.0,60494.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964111975,0.082657,60500.0,60494.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964112166,0.082657,60500.0,60494.0,0.522665]
["bitfinex-derivatives","BTCF0:USTF0",1727964113164,0.3608,60508.0,60494.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964113375,0.443446,60508.0,60502.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964113577,0.3608,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727964113873,0.08511965,60513.0,60502.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964113874,0.00248065,60513.0,60502.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964114077,0.00248065,60513.0,60508.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727964114078,0.08512065,60513.0,60508.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727964114275,0.00248065,60513.0,60502.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964114570,0.3608,60512.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727964114771,0.014,60508.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727964114985,0.082647,60507.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727964115368,0.3608,60512.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727964115568,0.3608,60512.0,60504.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727964115569,0.082643,60510.0,60504.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727964115776,0.082643,60510.0,60502.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727964115777,0.3608,60512.0,60502.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727964116079,0.082647,60507.0,60501.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964116268,0.01648065,60513.0,60501.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964116470,0.082654,60503.0,60499.0,0.00247934]
["bitfinex-derivatives","BTCF0:USTF0",1727964116679,0.082653,60503.0,60499.0,0.00247934]
["bitfinex-derivatives","BTCF0:USTF0",1727964116867,0.01648065,60513.0,60499.0,0.00247934]
["bitfinex-derivatives","BTCF0:USTF0",1727964117064,0.082655,60501.0,60499.0,0.00247934]
["bitfinex-derivatives","BTCF0:USTF0",1727964117478,0.082657,60500.0,60499.0,0.00247934]
["bitfinex-derivatives","BTCF0:USTF0",1727964117868,0.082657,60500.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727964118069,0.082667,60493.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727964118468,0.082669,60491.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964118672,0.44,60495.0,60482.0,0.09726432]
["bitfinex-derivatives","BTCF0:USTF0",1727964118867,0.082677,60485.0,60482.0,0.09726432]
["bitfinex-derivatives","BTCF0:USTF0",1727964120178,1.21062453,60485.0,60482.0,0.09726432]
["bitfinex-derivatives","BTCF0:USTF0",1727964120372,0.03194753,60485.0,60483.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727964120570,0.3608,60491.0,60484.0,1.19324126]
["bitfinex-derivatives","BTCF0:USTF0",1727964120782,0.01470365,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727964120973,0.3608,60503.0,60495.0,0.522663]
["bitfinex-derivatives","BTCF0:USTF0",1727964121284,0.082657,60500.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964121580,0.3608,60493.0,60488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964121780,0.3608,60493.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727964122079,0.3608,60493.0,60488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964122280,0.082677,60485.0,60484.0,0.09724126]
["bitfinex-derivatives","BTCF0:USTF0",1727964122971,2.05192918,60485.0,60484.0,0.01148073]
["bitfinex-derivatives","BTCF0:USTF0",1727964123168,1.61192918,60485.0,60484.0,0.00138767]
["bitfinex-derivatives","BTCF0:USTF0",1727964123567,0.53035729,60485.0,60484.0,0.00138767]
["bitfinex-derivatives","BTCF0:USTF0",1727964123882,0.496,60484.0,60481.0,0.19450614]
["bitfinex-derivatives","BTCF0:USTF0",1727964124078,0.08268,60483.0,60481.0,0.19450614]
["bitfinex-derivatives","BTCF0:USTF0",1727964124284,0.62945301,60483.0,60482.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727964124585,0.62945301,60483.0,60473.0,0.07759948]
["bitfinex-derivatives","BTCF0:USTF0",1727964124586,0.082684,60480.0,60473.0,0.07759948]
["bitfinex-derivatives","BTCF0:USTF0",1727964124883,0.082698,60470.0,60468.0,0.20594321]
["bitfinex-derivatives","BTCF0:USTF0",1727964125188,0.0827,60468.0,60466.0,0.05327765]
["bitfinex-derivatives","BTCF0:USTF0",1727964125377,0.082707,60463.0,60461.0,0.27556708]
["bitfinex-derivatives","BTCF0:USTF0",1727964125581,0.082707,60463.0,60462.0,0.11090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964126582,1.178867,60463.0,60462.0,0.11090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964127173,0.44,60466.0,60462.0,0.11090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964127174,0.082703,60466.0,60462.0,0.11090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964127368,0.004,60470.0,60462.0,0.11090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964127977,0.014,60463.0,60462.0,0.11090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964128178,0.3608,60474.0,60462.0,0.11090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964128478,0.0827,60468.0,60462.0,0.11090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964129175,0.004,60463.0,60462.0,0.11090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964129482,0.3608,60483.0,60462.0,1.23956079]
["bitfinex-derivatives","BTCF0:USTF0",1727964129686,0.01427944,60479.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727964129887,0.3608,60483.0,60478.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964130081,0.3608,60483.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727964130394,0.3608,60483.0,60462.0,0.14340079]
["bitfinex-derivatives","BTCF0:USTF0",1727964130395,0.44,60479.0,60462.0,0.14340079]
["bitfinex-derivatives","BTCF0:USTF0",1727964130575,0.85684,60483.0,60462.0,0.14340079]
["bitfinex-derivatives","BTCF0:USTF0",1727964130576,0.082707,60464.0,60462.0,0.14340079]
["bitfinex-derivatives","BTCF0:USTF0",1727964130776,0.3658,60468.0,60462.0,0.55090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964130982,0.3658,60468.0,60462.0,0.11090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964131182,0.082706,60464.0,60462.0,0.11090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964132287,0.3608,60468.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727964132477,0.37539193,60468.0,60462.0,0.11090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964132679,0.082706,60464.0,60462.0,0.11090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964132886,0.37539193,60468.0,60464.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727964133073,0.37539193,60468.0,60462.0,0.55090079]
["bitfinex-derivatives","BTCF0:USTF0",1727964133074,0.082688,60477.0,60467.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964133283,0.3608,60483.0,60473.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964133484,0.3608,60483.0,60482.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964133700,0.3608,60483.0,60482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727964133988,0.13126832,60491.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727964134294,0.13126832,60491.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964134295,0.13126832,60491.0,60488.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964134583,0.0143498,60507.0,60491.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727964134786,0.0143498,60507.0,60503.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964134983,0.082638,60514.0,60503.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964135383,0.03193295,60513.0,60503.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964135984,0.11457195,60513.0,60504.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727964136186,0.04048239,60512.0,60492.0,1.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727964136378,0.082656,60501.0,60492.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964136785,0.082649,60506.0,60492.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964136992,0.3608,60510.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727964137177,0.082645,60509.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964137380,0.3608,60510.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964137585,0.082645,60509.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964137883,0.3608,60510.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727964138192,0.04048239,60512.0,60492.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1727964138193,0.082649,60506.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964138381,0.007,60509.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964138583,0.007,60509.0,60507.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727964139286,0.007,60509.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964139589,0.007,60509.0,60504.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1727964140090,0.12312239,60512.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964140091,0.082647,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964140590,0.082647,60507.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964140591,0.3608,60519.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964140778,0.03193139,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727964141189,0.082622,60526.0,60515.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1727964141384,0.082622,60526.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964141783,0.082622,60526.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727964142689,0.082625,60523.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727964142895,0.082629,60521.0,60517.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727964143189,0.082629,60521.0,60516.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964143190,0.082622,60526.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727964143384,0.088622,60526.0,60522.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1727964143584,0.006,60526.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964143791,0.006,60526.0,60522.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1727964144089,0.06784869,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727964144389,0.06784869,60532.0,60531.0,0.522614]
["bitfinex-derivatives","BTCF0:USTF0",1727964144587,0.06784869,60532.0,60531.0,1.618214]
["bitfinex-derivatives","BTCF0:USTF0",1727964144789,0.06784869,60532.0,60531.0,1.018214]
["bitfinex-derivatives","BTCF0:USTF0",1727964144988,0.06784869,60532.0,60531.0,0.883414]
["bitfinex-derivatives","BTCF0:USTF0",1727964145191,0.00687739,60534.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964145388,0.082625,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964145984,0.443425,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964146296,0.443425,60523.0,60509.0,0.80327875]
["bitfinex-derivatives","BTCF0:USTF0",1727964146297,0.082643,60510.0,60509.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1727964146790,0.37548535,60523.0,60509.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1727964146985,0.37548535,60523.0,60509.0,0.44247875]
["bitfinex-derivatives","BTCF0:USTF0",1727964147295,0.082635,60516.0,60509.0,0.44247875]
["bitfinex-derivatives","BTCF0:USTF0",1727964147493,0.082635,60516.0,60509.0,0.52512275]
["bitfinex-derivatives","BTCF0:USTF0",1727964147691,0.082635,60516.0,60509.0,0.44247875]
["bitfinex-derivatives","BTCF0:USTF0",1727964147995,0.082635,60516.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727964148194,0.082628,60521.0,60517.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727964148397,0.004,60516.0,60515.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964148785,0.004,60516.0,60515.0,0.522636]
["bitfinex-derivatives","BTCF0:USTF0",1727964149397,0.004,60516.0,60509.0,0.44247875]
["bitfinex-derivatives","BTCF0:USTF0",1727964149693,0.004,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727964149899,0.004,60516.0,60509.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1727964150198,0.003,60516.0,60509.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1727964150395,0.082643,60510.0,60509.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1727964150886,1.8174,60510.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964151084,0.082669,60491.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964151285,0.082685,60479.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964151588,0.082671,60490.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964151790,0.10560339,60490.0,60476.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964151990,0.082679,60484.0,60479.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727964152289,0.082681,60483.0,60476.0,0.522689]
["bitfinex-derivatives","BTCF0:USTF0",1727964152598,0.3608,60495.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727964152796,0.3608,60495.0,60476.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964152797,0.3608,60490.0,60476.0,0.522689]
["bitfinex-derivatives","BTCF0:USTF0",1727964153001,0.3608,60490.0,60476.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964153298,0.007,60491.0,60487.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964153502,0.08267,60490.0,60485.0,0.443476]
["bitfinex-derivatives","BTCF0:USTF0",1727964153796,0.007,60491.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727964153997,0.3608,60512.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727964154187,0.44344,60512.0,60508.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964154391,0.3608,60512.0,60503.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964154698,0.082644,60509.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727964154898,0.3608,60512.0,60503.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964155096,0.082651,60504.0,60503.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964155404,0.082642,60511.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964155588,0.082643,60510.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964155895,0.082642,60511.0,60498.0,0.642659]
["bitfinex-derivatives","BTCF0:USTF0",1727964156084,0.082652,60504.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727964156286,0.082656,60501.0,60498.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727964156492,0.3648,60512.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964156706,0.082643,60510.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727964156890,0.082646,60508.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727964157198,0.082646,60508.0,60502.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727964157399,0.3608,60512.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964157705,0.443434,60517.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964157706,0.082634,60517.0,60511.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727964158009,0.3608,60522.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727964158892,0.082631,60519.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727964159094,0.01424418,60526.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727964159296,0.3608,60539.0,60515.0,1.178396]
["bitfinex-derivatives","BTCF0:USTF0",1727964159500,0.082607,60537.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727964159696,0.082609,60535.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727964160018,0.3608,60547.0,60531.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964160209,0.3608,60547.0,60538.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964160497,0.3608,60547.0,60543.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964160705,0.3608,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727964162000,0.3608,60547.0,60538.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964162306,0.3608,60547.0,60537.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964162604,0.082594,60546.0,60537.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964162903,0.3608,60547.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964163098,0.082602,60540.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964163404,0.082603,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964163604,0.082603,60539.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964163900,0.082598,60543.0,60536.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964164096,0.007,60546.0,60542.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964164297,0.01454912,60547.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727964164502,0.082593,60547.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727964164712,0.01707757,60549.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727964164905,0.00247893,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727964166303,0.08258,60556.0,60547.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964166503,0.3608,60561.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727964166705,0.3608,60561.0,60553.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964166903,0.443374,60561.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727964167211,0.3608,60561.0,60553.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964167398,0.3608,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727964167702,0.0358,60569.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727964167901,0.082567,60566.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727964168102,0.05008356,60569.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727964168303,0.00176,60615.0,60568.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964168505,0.00176,60615.0,60614.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964168506,0.01436657,60615.0,60614.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964168701,0.0347,60635.0,60614.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964168901,0.0347,60635.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964168902,0.0825,60616.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964169103,0.082482,60629.0,60615.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964169406,0.04935784,60635.0,60623.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964169607,0.04935784,60635.0,60631.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964169801,0.04935784,60635.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964169997,0.03707564,60636.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964169998,0.00247564,60636.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964170900,0.0347,60652.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727964171102,0.0347,60652.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964171103,0.0347,60652.0,60644.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964171599,1.12934,60652.0,60634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964171805,1.12934,60652.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964171806,0.4747,60652.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964172000,0.005,60636.0,60634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964172206,0.005,60636.0,60610.0,0.00247493]
["bitfinex-derivatives","BTCF0:USTF0",1727964172207,0.93476,60635.0,60615.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727964172408,0.44,60616.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964172606,1.25034,60635.0,60605.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727964172607,0.44,60619.0,60605.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727964172799,0.77192736,60635.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727964173003,0.03345517,60618.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964173313,0.44,60622.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964173507,0.03340179,60621.0,60617.0,0.21558848]
["bitfinex-derivatives","BTCF0:USTF0",1727964173709,0.03361855,60620.0,60617.0,0.21558848]
["bitfinex-derivatives","BTCF0:USTF0",1727964174009,0.436,60618.0,60617.0,0.21558848]
["bitfinex-derivatives","BTCF0:USTF0",1727964174209,0.44,60624.0,60617.0,0.21558848]
["bitfinex-derivatives","BTCF0:USTF0",1727964174718,0.002,60621.0,60617.0,0.21558848]
["bitfinex-derivatives","BTCF0:USTF0",1727964175099,0.00247566,60631.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964175305,0.44,60624.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964175614,0.44,60624.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964175804,0.007,60624.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727964176310,0.007,60624.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964177215,0.0707,60630.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964177407,0.44,60624.0,60619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964177808,0.00247541,60637.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964178014,0.00352025,60624.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964178617,0.004,60624.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964179303,0.004,60624.0,60623.0,0.21915719]
["bitfinex-derivatives","BTCF0:USTF0",1727964179508,0.004,60624.0,60617.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727964179708,0.3608,60619.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964179904,0.0018,60623.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964180118,0.3608,60620.0,60604.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964180314,0.004,60624.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964180518,0.004,60624.0,60610.0,0.522506]
["bitfinex-derivatives","BTCF0:USTF0",1727964180719,0.004,60624.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727964180914,0.072,60628.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964181115,0.082491,60622.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964181314,0.44,60627.0,60611.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964181315,0.0361,60627.0,60611.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964181631,0.44,60621.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964181810,0.002,60624.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727964182013,0.002,60624.0,60610.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964182308,0.002,60624.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964182309,0.4761,60627.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964182509,0.44,60621.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964182712,0.3608,60624.0,60605.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964182912,0.3608,60624.0,60612.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964183517,0.3608,60624.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727964184018,0.3608,60624.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727964184219,0.3608,60624.0,60606.0,0.522512]
["bitfinex-derivatives","BTCF0:USTF0",1727964184424,0.3608,60624.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727964184616,0.3608,60624.0,60612.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727964184814,0.3608,60624.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727964185016,0.3608,60624.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964185017,0.8008,60624.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964185221,0.8028,60624.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964185426,0.3628,60624.0,60606.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964185624,0.44,60616.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964186021,0.082509,60608.0,60597.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727964186330,0.44,60605.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964186714,0.0687,60607.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964187119,0.151212,60607.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964187313,0.082514,60605.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964187527,0.082523,60598.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964187720,0.0687,60607.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964187721,0.082529,60594.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964187917,0.8008,60599.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964188127,0.082526,60597.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964188327,0.082527,60596.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964188524,0.8008,60599.0,60576.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1727964188525,0.3608,60590.0,60576.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1727964189020,0.44,60587.0,60576.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1727964189223,0.3608,60581.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964189418,0.082562,60570.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964189617,0.082571,60563.0,60551.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964190041,0.082573,60561.0,60550.0,0.36327741]
["bitfinex-derivatives","BTCF0:USTF0",1727964190325,0.082568,60565.0,60550.0,0.36327741]
["bitfinex-derivatives","BTCF0:USTF0",1727964190525,0.082568,60565.0,60551.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964190828,0.3608,60565.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964191017,0.44,60564.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964191218,0.52257,60564.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964191428,0.082579,60557.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964191819,0.52257,60564.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964192023,0.3608,60557.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964192223,0.082587,60551.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964192531,0.44,60553.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964192727,0.44,60553.0,60537.0,0.00247768]
["bitfinex-derivatives","BTCF0:USTF0",1727964192928,0.082605,60538.0,60537.0,0.00247768]
["bitfinex-derivatives","BTCF0:USTF0",1727964193123,0.522605,60538.0,60537.0,0.00247768]
["bitfinex-derivatives","BTCF0:USTF0",1727964193432,1.53556,60538.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964193618,0.44,60529.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964193821,0.3608,60533.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964193822,0.522624,60524.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964194132,0.522625,60524.0,60515.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727964194326,0.44,60524.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964194934,0.44,60524.0,60516.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727964195128,0.44,60524.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964195317,0.3608,60528.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964195518,0.36888906,60533.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964195721,0.3608,60543.0,60526.0,0.443421]
["bitfinex-derivatives","BTCF0:USTF0",1727964195932,0.00247944,60537.0,60528.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964196124,0.00247944,60537.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727964196324,0.01158635,60538.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964196622,0.01158635,60538.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964196623,0.082591,60548.0,60540.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727964196821,0.082591,60548.0,60537.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964196822,0.00247858,60551.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727964197027,0.01420563,60551.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727964197229,0.00247858,60551.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964197544,0.082591,60548.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964197718,0.00247858,60551.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964197922,0.00247858,60551.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727964198228,0.082595,60545.0,60532.0,0.00247841]
["bitfinex-derivatives","BTCF0:USTF0",1727964198429,0.082595,60545.0,60537.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727964198734,0.082611,60533.0,60532.0,0.00247841]
["bitfinex-derivatives","BTCF0:USTF0",1727964198929,0.082621,60526.0,60517.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727964199123,0.082621,60526.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964199124,0.44,60522.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964199326,0.08263,60520.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964199632,0.082621,60526.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964199831,0.082627,60522.0,60512.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1727964200025,0.082633,60518.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964200231,0.524387,60522.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964200530,0.082628,60521.0,60512.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1727964200730,0.44,60528.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964200941,0.082631,60519.0,60512.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1727964201125,0.082626,60523.0,60515.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727964201320,0.082626,60523.0,60512.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727964201321,0.04608299,60531.0,60512.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727964201528,0.44,60528.0,60512.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727964201743,0.002,60521.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727964202035,0.002,60521.0,60516.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964202334,0.002,60521.0,60520.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727964202628,0.002,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964203040,0.002,60521.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964203222,0.082639,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964203427,0.01167316,60523.0,60512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964203630,0.3608,60528.0,60512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964203631,0.082637,60515.0,60512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964204027,0.44,60527.0,60506.0,0.00331944]
["bitfinex-derivatives","BTCF0:USTF0",1727964204028,0.44,60516.0,60506.0,0.00331944]
["bitfinex-derivatives","BTCF0:USTF0",1727964204227,0.082647,60507.0,60506.0,0.00247944]
["bitfinex-derivatives","BTCF0:USTF0",1727964204523,0.44,60515.0,60506.0,0.00247944]
["bitfinex-derivatives","BTCF0:USTF0",1727964204730,0.44,60507.0,60506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727964204941,0.082661,60497.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727964205230,0.082663,60496.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964205436,0.08267,60491.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727964205637,0.883463,60496.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964205826,0.44,60489.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964206022,0.49778,60508.0,60488.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964206023,0.0349,60508.0,60488.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964206241,0.0464635,60508.0,60488.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964206426,0.082592,60548.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964206427,0.3608,60520.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964206624,0.3608,60520.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727964206625,0.0018,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727964206834,0.3608,60525.0,60505.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964207034,0.082628,60521.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727964207238,0.082628,60521.0,60505.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964207239,0.443423,60525.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727964207430,0.082631,60519.0,60505.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964207626,0.084635,60516.0,60507.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727964207945,0.3608,60525.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727964208234,0.3608,60525.0,60506.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964208235,0.08263,60520.0,60506.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964208436,0.3608,60525.0,60506.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964208437,0.082631,60519.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727964208638,0.013,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964208935,0.013,60516.0,60515.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1727964209737,0.013,60516.0,60515.0,0.643636]
["bitfinex-derivatives","BTCF0:USTF0",1727964210135,0.013,60516.0,60515.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1727964210742,0.095635,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964211437,1.178395,60516.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964211631,0.082658,60499.0,60498.0,0.00343953]
["bitfinex-derivatives","BTCF0:USTF0",1727964211831,0.082658,60499.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964211832,0.3608,60499.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964212134,0.082675,60487.0,60480.0,0.451883]
["bitfinex-derivatives","BTCF0:USTF0",1727964212343,0.082666,60493.0,60480.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1727964212639,0.44,60491.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964213141,0.01148308,60496.0,60480.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964213333,0.082662,60497.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727964213531,0.00248072,60500.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727964213730,0.00248072,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727964214933,0.00248072,60500.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964214934,0.00248072,60500.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727964215137,0.00248072,60500.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727964215441,0.00248072,60500.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964215936,0.00248072,60500.0,60491.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727964216142,0.00248072,60500.0,60480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964216143,0.44,60496.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964216337,0.082664,60495.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964216538,0.082665,60494.0,60489.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727964216736,0.082669,60492.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727964217046,0.08268,60483.0,60482.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727964217249,0.082684,60480.0,60479.0,0.0024807]
["bitfinex-derivatives","BTCF0:USTF0",1727964217539,0.3608,60480.0,60469.0,0.06426276]
["bitfinex-derivatives","BTCF0:USTF0",1727964217740,0.082698,60470.0,60469.0,0.06426276]
["bitfinex-derivatives","BTCF0:USTF0",1727964218134,0.082698,60470.0,60454.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964218335,0.00248181,60476.0,60454.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964218336,0.44,60465.0,60454.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727964218536,0.44,60460.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964218747,0.082718,60455.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964218938,0.44,60455.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964219334,0.44,60455.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727964219645,0.3608,60460.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964219646,0.510728,60448.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964219845,0.44,60453.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964220139,0.082729,60447.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727964220338,0.44,60448.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727964220540,0.3618,60460.0,60444.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964220541,0.082713,60459.0,60444.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964220737,0.37339863,60460.0,60452.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727964220940,0.37339863,60460.0,60455.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727964221136,0.01159863,60460.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727964221337,0.082708,60463.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727964221544,0.082708,60463.0,60452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727964221545,0.44,60472.0,60452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727964221752,0.08271,60461.0,60454.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727964222052,0.082716,60457.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727964222555,0.082716,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964222556,0.082715,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964222747,0.006,60463.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727964223048,0.082697,60471.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727964223049,0.001,60461.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727964223248,0.001,60461.0,60452.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727964223249,0.082714,60458.0,60452.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727964223450,0.001,60461.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964223642,0.001,60461.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727964224052,0.001,60461.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964224345,0.082714,60458.0,60453.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727964224547,0.082703,60466.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964224548,0.003,60457.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964224851,0.003,60457.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727964225145,0.002,60461.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727964225655,0.082699,60469.0,60453.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727964225656,0.002,60457.0,60453.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727964225954,0.002,60457.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727964227241,0.002,60457.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964227242,0.012,60461.0,60452.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964227443,0.012,60461.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727964228043,0.00404289,60461.0,60460.0,1.178911]
["bitfinex-derivatives","BTCF0:USTF0",1727964228253,0.0117179,60473.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727964228565,0.00248169,60474.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727964228847,0.01172377,60474.0,60468.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727964229155,0.01172377,60474.0,60446.0,0.0117813]
["bitfinex-derivatives","BTCF0:USTF0",1727964229156,0.44,60470.0,60459.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727964229450,0.082699,60469.0,60459.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727964229654,0.44,60470.0,60459.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727964229655,0.082703,60466.0,60459.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727964230059,0.44,60470.0,60463.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727964230247,0.082706,60464.0,60459.0,0.08519347]
["bitfinex-derivatives","BTCF0:USTF0",1727964230446,0.44,60470.0,60459.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727964230447,0.082701,60468.0,60459.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727964230646,0.44,60470.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727964230851,0.3608,60481.0,60473.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727964231250,0.3608,60481.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964231251,0.082684,60480.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964231458,0.08269,60476.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964231655,0.082691,60475.0,60469.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727964231957,0.082698,60470.0,60469.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727964232160,0.082703,60466.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964232456,0.082703,60466.0,60459.0,0.00348147]
["bitfinex-derivatives","BTCF0:USTF0",1727964232457,0.3608,60466.0,60459.0,0.00348147]
["bitfinex-derivatives","BTCF0:USTF0",1727964232649,0.082729,60447.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964233051,0.082733,60444.0,60443.0,0.0024822]
["bitfinex-derivatives","BTCF0:USTF0",1727964233753,0.44,60447.0,60443.0,0.0024822]
["bitfinex-derivatives","BTCF0:USTF0",1727964233947,0.082729,60447.0,60443.0,0.0024822]
["bitfinex-derivatives","BTCF0:USTF0",1727964234751,0.44,60452.0,60443.0,0.0024822]
["bitfinex-derivatives","BTCF0:USTF0",1727964234953,0.00248148,60483.0,60443.0,0.0024822]
["bitfinex-derivatives","BTCF0:USTF0",1727964235261,0.082709,60462.0,60451.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964235462,0.00248221,60460.0,60459.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1727964236762,0.082696,60472.0,60468.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727964236955,0.013,60460.0,60459.0,0.884513]
["bitfinex-derivatives","BTCF0:USTF0",1727964237261,0.013,60460.0,60459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964237449,0.009,60460.0,60459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964238059,0.009,60460.0,60459.0,0.444511]
["bitfinex-derivatives","BTCF0:USTF0",1727964238858,0.009,60460.0,60459.0,1.540711]
["bitfinex-derivatives","BTCF0:USTF0",1727964239260,0.004,60460.0,60459.0,1.539711]
["bitfinex-derivatives","BTCF0:USTF0",1727964239649,0.004,60460.0,60459.0,0.443511]
["bitfinex-derivatives","BTCF0:USTF0",1727964239856,0.005,60460.0,60459.0,0.443511]
["bitfinex-derivatives","BTCF0:USTF0",1727964240353,0.44,60470.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964240554,0.005,60460.0,60459.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1727964240757,0.005,60460.0,60459.0,0.804313]
["bitfinex-derivatives","BTCF0:USTF0",1727964240954,0.005,60460.0,60459.0,1.900513]
["bitfinex-derivatives","BTCF0:USTF0",1727964241253,0.005,60460.0,60459.0,0.804313]
["bitfinex-derivatives","BTCF0:USTF0",1727964241449,0.005,60460.0,60458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727964241652,1.018913,60459.0,60458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727964241851,0.082726,60450.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727964242053,0.082719,60455.0,60444.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727964242361,0.005,60460.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964242569,0.44,60458.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964242862,0.082733,60445.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727964243062,0.44,60452.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964243263,0.005,60460.0,60442.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964243457,0.082719,60455.0,60442.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964243657,0.005,60460.0,60442.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964243859,0.00248206,60463.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964244067,0.08519006,60463.0,60457.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727964244256,0.08519006,60463.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727964244967,0.08519006,60463.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727964245264,0.00248206,60463.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727964245568,0.3608,60471.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727964245753,0.3608,60471.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727964245754,0.14723686,60485.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964245954,0.14723775,60484.0,60478.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727964246169,0.14723775,60484.0,60470.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964246350,0.082683,60481.0,60474.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727964246558,0.082686,60479.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964246755,0.44,60482.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727964247068,0.014,60479.0,60478.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727964247371,0.014,60479.0,60478.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1727964247572,0.08515018,60491.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727964247761,0.00248118,60491.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727964248250,0.00248118,60491.0,60485.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1727964248455,0.443444,60509.0,60485.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1727964248456,0.14792279,60501.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964248655,0.14792279,60501.0,60485.0,1.404277]
["bitfinex-derivatives","BTCF0:USTF0",1727964248656,0.082648,60507.0,60495.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964248862,0.03193751,60506.0,60495.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964249080,0.03193751,60505.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727964249258,0.3608,60527.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727964249259,0.13148692,60516.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727964249562,0.3608,60527.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727964249563,0.14812695,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727964249765,0.14812695,60515.0,60514.0,0.522637]
["bitfinex-derivatives","BTCF0:USTF0",1727964250064,0.13148692,60520.0,60514.0,1.53576]
["bitfinex-derivatives","BTCF0:USTF0",1727964250258,0.13148692,60520.0,60519.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1727964250455,0.07358692,60520.0,60519.0,1.003431]
["bitfinex-derivatives","BTCF0:USTF0",1727964250662,0.07358692,60520.0,60519.0,2.099151]
["bitfinex-derivatives","BTCF0:USTF0",1727964250866,0.00247887,60533.0,60519.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727964251165,0.082617,60529.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727964251360,0.00247887,60533.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727964251562,0.08509087,60533.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727964251763,0.00247887,60533.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964251958,0.00247887,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727964252668,0.00247887,60533.0,60519.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1727964252669,0.082616,60530.0,60519.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1727964252855,0.08509087,60533.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727964253059,0.082613,60532.0,60524.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727964253361,0.00247887,60533.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964253362,0.44,60527.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964253672,0.85644,60526.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964253865,0.082646,60508.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964254061,0.44,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964254263,0.082656,60501.0,60492.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727964254459,0.44,60501.0,60492.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727964254662,0.3608,60510.0,60491.0,0.00247977]
["bitfinex-derivatives","BTCF0:USTF0",1727964254663,0.082665,60494.0,60491.0,0.00247977]
["bitfinex-derivatives","BTCF0:USTF0",1727964254866,0.08266,60498.0,60491.0,0.00247977]
["bitfinex-derivatives","BTCF0:USTF0",1727964255164,0.3608,60510.0,60493.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964255370,0.3608,60510.0,60499.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964255761,0.08511814,60514.0,60507.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727964255961,0.082644,60509.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964256263,0.082648,60506.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964256464,0.08265,60505.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964256657,0.001,60501.0,60497.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727964256864,0.001,60501.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964257057,0.001,60501.0,60500.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727964257262,0.3608,60511.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964257263,0.445,60509.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964257459,0.082655,60502.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964257671,0.44,60498.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964257858,0.082662,60496.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964258058,0.082663,60496.0,60491.0,0.00247977]
["bitfinex-derivatives","BTCF0:USTF0",1727964258364,0.3608,60500.0,60491.0,0.00247977]
["bitfinex-derivatives","BTCF0:USTF0",1727964258557,0.082662,60496.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964258962,0.3608,60500.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964259269,0.006,60509.0,60502.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727964259575,0.006,60509.0,60508.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727964259773,0.006,60509.0,60508.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1727964259964,0.00248014,60514.0,60512.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727964260362,0.00248014,60514.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964260363,0.00248014,60514.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727964261273,0.01648014,60514.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727964261880,0.01648014,60514.0,60513.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1727964262275,0.014,60514.0,60513.0,0.884439]
["bitfinex-derivatives","BTCF0:USTF0",1727964263071,0.014,60514.0,60513.0,0.444439]
["bitfinex-derivatives","BTCF0:USTF0",1727964263776,0.014,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964264078,0.096637,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964264369,1.47056,60514.0,60495.0,0.08514265]
["bitfinex-derivatives","BTCF0:USTF0",1727964264577,1.47056,60514.0,60495.0,0.00247965]
["bitfinex-derivatives","BTCF0:USTF0",1727964264578,0.082658,60499.0,60495.0,0.00247965]
["bitfinex-derivatives","BTCF0:USTF0",1727964264774,0.44,60509.0,60495.0,0.00247965]
["bitfinex-derivatives","BTCF0:USTF0",1727964264966,0.082652,60504.0,60499.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727964265273,0.8148,60514.0,60499.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727964265473,0.03193658,60513.0,60495.0,0.08514265]
["bitfinex-derivatives","BTCF0:USTF0",1727964265769,0.082654,60503.0,60495.0,0.08514265]
["bitfinex-derivatives","BTCF0:USTF0",1727964265974,0.81740001,60514.0,60495.0,0.00247965]
["bitfinex-derivatives","BTCF0:USTF0",1727964266177,0.3748,60514.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727964266379,0.3748,60514.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964266572,0.3748,60514.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727964266573,0.082656,60501.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727964267379,0.082656,60501.0,60495.0,0.00247965]
["bitfinex-derivatives","BTCF0:USTF0",1727964267380,0.082653,60503.0,60499.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727964267563,0.082653,60503.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964267764,0.082658,60500.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964267969,0.082659,60499.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964268363,0.082659,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964268563,0.00247995,60512.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964268873,0.03193662,60511.0,60507.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964269075,0.007,60514.0,60507.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964269376,0.007,60514.0,60513.0,0.522639]
["bitfinex-derivatives","BTCF0:USTF0",1727964269877,0.01191665,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727964270081,0.3608,60533.0,60520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964270270,0.08262,60527.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727964270579,0.443412,60533.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727964270777,0.3608,60533.0,60520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964270975,0.40577931,60540.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964271277,0.03193264,60539.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964271475,0.03193264,60538.0,60533.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727964271670,0.082605,60538.0,60533.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727964271971,0.41480021,60540.0,60533.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727964272176,0.41480021,60540.0,60527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964272177,0.082605,60538.0,60527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964272468,0.082607,60537.0,60527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964272676,0.082606,60538.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727964273381,0.082606,60538.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727964273765,0.096606,60538.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964273966,0.082608,60536.0,60532.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1727964274273,0.03192952,60535.0,60532.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1727964274477,0.082608,60536.0,60532.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1727964274678,0.03192951,60535.0,60532.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1727964274978,0.082611,60534.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964275180,0.082611,60533.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964275375,0.1145407,60533.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964275872,0.082621,60526.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727964276271,0.082617,60530.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727964276470,0.082617,60530.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964276471,0.082611,60533.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964276677,0.082611,60533.0,60519.0,0.00247874]
["bitfinex-derivatives","BTCF0:USTF0",1727964276678,0.082629,60520.0,60519.0,0.00247874]
["bitfinex-derivatives","BTCF0:USTF0",1727964276879,0.082629,60520.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964276880,0.47193369,60520.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964277072,0.082643,60510.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964277672,0.131522,60520.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964277882,0.14805889,60510.0,60509.0,0.443444]
["bitfinex-derivatives","BTCF0:USTF0",1727964278082,0.14805889,60510.0,60509.0,1.043444]
["bitfinex-derivatives","BTCF0:USTF0",1727964278083,0.07242052,60510.0,60509.0,1.043444]
["bitfinex-derivatives","BTCF0:USTF0",1727964278279,0.07242052,60510.0,60509.0,1.539244]
["bitfinex-derivatives","BTCF0:USTF0",1727964278981,0.13160081,60510.0,60509.0,1.539244]
["bitfinex-derivatives","BTCF0:USTF0",1727964279183,0.20402133,60510.0,60509.0,1.539244]
["bitfinex-derivatives","BTCF0:USTF0",1727964279376,0.18208569,60510.0,60509.0,1.540244]
["bitfinex-derivatives","BTCF0:USTF0",1727964279687,0.08242052,60510.0,60509.0,1.540244]
["bitfinex-derivatives","BTCF0:USTF0",1727964279883,0.21402133,60510.0,60509.0,1.540244]
["bitfinex-derivatives","BTCF0:USTF0",1727964280580,0.08242052,60510.0,60509.0,0.444444]
["bitfinex-derivatives","BTCF0:USTF0",1727964280778,0.21580508,60510.0,60509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964281181,0.21580508,60510.0,60509.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1727964281379,0.38043188,60510.0,60509.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1727964281881,0.21580508,60510.0,60509.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1727964282181,0.13316208,60510.0,60509.0,0.303244]
["bitfinex-derivatives","BTCF0:USTF0",1727964282389,0.32293027,60510.0,60509.0,0.303244]
["bitfinex-derivatives","BTCF0:USTF0",1727964282581,0.13316208,60510.0,60509.0,0.303244]
["bitfinex-derivatives","BTCF0:USTF0",1727964283380,0.2978213,60510.0,60509.0,0.303244]
["bitfinex-derivatives","BTCF0:USTF0",1727964283981,0.21580508,60510.0,60509.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1727964284583,0.3804643,60510.0,60509.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1727964284784,0.21580508,60510.0,60509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964284988,0.30537316,60510.0,60509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964285193,0.3965996,60510.0,60509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964285387,0.21580508,60510.0,60509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964285991,0.13316208,60510.0,60509.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1727964286385,0.13316208,60510.0,60509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964286386,0.21580508,60510.0,60509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964287197,0.13316208,60510.0,60509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964287496,0.13316208,60510.0,60509.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1727964288482,0.21580508,60510.0,60509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964288681,0.63079452,60510.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964288888,0.14839542,60503.0,60502.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727964289088,0.18033106,60503.0,60502.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727964289289,0.22081594,60503.0,60502.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727964289490,0.14839542,60503.0,60502.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727964289791,0.12316452,60503.0,60502.0,0.522653]
["bitfinex-derivatives","BTCF0:USTF0",1727964290095,0.12316452,60503.0,60502.0,1.018493]
["bitfinex-derivatives","BTCF0:USTF0",1727964290296,0.20432433,60503.0,60502.0,1.018493]
["bitfinex-derivatives","BTCF0:USTF0",1727964290494,0.07541953,60503.0,60502.0,1.018493]
["bitfinex-derivatives","BTCF0:USTF0",1727964290684,0.07541953,60503.0,60502.0,0.522653]
["bitfinex-derivatives","BTCF0:USTF0",1727964291089,0.003,60503.0,60502.0,0.522653]
["bitfinex-derivatives","BTCF0:USTF0",1727964291394,0.12316127,60503.0,60502.0,0.522653]
["bitfinex-derivatives","BTCF0:USTF0",1727964291595,0.27456878,60503.0,60502.0,1.618493]
["bitfinex-derivatives","BTCF0:USTF0",1727964291782,0.27456878,60503.0,60502.0,0.522653]
["bitfinex-derivatives","BTCF0:USTF0",1727964292296,0.12616127,60503.0,60502.0,0.522653]
["bitfinex-derivatives","BTCF0:USTF0",1727964292691,0.0349347,60503.0,60502.0,1.618493]
["bitfinex-derivatives","BTCF0:USTF0",1727964292998,0.01166743,60529.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727964293188,0.01166743,60529.0,60528.0,1.244217]
["bitfinex-derivatives","BTCF0:USTF0",1727964293395,0.18079452,60548.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727964293587,0.18079452,60548.0,60528.0,1.804217]
["bitfinex-derivatives","BTCF0:USTF0",1727964293588,0.09120844,60548.0,60547.0,0.883392]
["bitfinex-derivatives","BTCF0:USTF0",1727964293793,0.0404744,60548.0,60547.0,0.883392]
["bitfinex-derivatives","BTCF0:USTF0",1727964294186,0.09120496,60548.0,60547.0,0.883392]
["bitfinex-derivatives","BTCF0:USTF0",1727964294495,0.0544744,60548.0,60547.0,0.883392]
["bitfinex-derivatives","BTCF0:USTF0",1727964295195,0.457391,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964295404,0.4978648,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964296400,0.082593,60547.0,60536.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1727964296602,0.46600708,60548.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727964296603,0.14819038,60541.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727964296803,0.0404738,60540.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964296992,0.082605,60538.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964297193,0.082609,60535.0,60534.0,0.00247805]
["bitfinex-derivatives","BTCF0:USTF0",1727964297496,0.1230828,60535.0,60534.0,0.00247805]
["bitfinex-derivatives","BTCF0:USTF0",1727964297804,0.17382001,60535.0,60534.0,0.00247805]
["bitfinex-derivatives","BTCF0:USTF0",1727964297991,1.77841083,60535.0,60534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727964298302,0.53462045,60535.0,60534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727964298602,0.56012183,60535.0,60534.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727964298798,0.50938418,60535.0,60534.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727964299700,1.5934828,60535.0,60534.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727964299892,1.64422018,60535.0,60534.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727964300094,0.54862018,60535.0,60534.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727964300293,0.52529693,60535.0,60534.0,0.00067312]
["bitfinex-derivatives","BTCF0:USTF0",1727964300610,0.46601118,60535.0,60529.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964300793,0.1811666,60530.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964300994,0.1811666,60530.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727964300995,0.14822729,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727964301189,0.09121118,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727964301392,0.0404738,60521.0,60520.0,1.178309]
["bitfinex-derivatives","BTCF0:USTF0",1727964301600,0.1056666,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727964301792,0.01425135,60542.0,60520.0,0.682629]
["bitfinex-derivatives","BTCF0:USTF0",1727964301793,0.14822658,60529.0,60520.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1727964301992,0.14822658,60529.0,60519.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727964301993,0.082622,60526.0,60519.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1727964302195,0.14822658,60524.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964302400,0.14822658,60524.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727964302401,0.04047708,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727964302620,0.14823748,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727964302799,0.07240713,60523.0,60522.0,0.578306]
["bitfinex-derivatives","BTCF0:USTF0",1727964303001,0.082629,60520.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964303196,0.082636,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964303394,0.15504313,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964303699,0.15504313,60515.0,60486.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727964303700,0.07240713,60515.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964303899,0.082647,60507.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964304094,0.15505413,60507.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964304307,0.59505413,60507.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964304607,0.07240713,60507.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964304807,0.07240713,60507.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727964304998,0.07240713,60507.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964304999,0.13178717,60504.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964305301,0.1286943,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727964305506,0.012,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727964305708,0.012,60507.0,60506.0,0.522648]
["bitfinex-derivatives","BTCF0:USTF0",1727964305892,0.14825846,60515.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727964306098,0.14825846,60515.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727964306500,0.14825846,60518.0,60514.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1727964306802,0.14825846,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727964307195,0.07275846,60525.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727964307397,0.16469579,60533.0,60526.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964307594,0.16469579,60534.0,60527.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964307802,0.16469579,60535.0,60527.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964308109,0.0454,60556.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964308309,0.05073453,60555.0,60546.0,0.443394]
["bitfinex-derivatives","BTCF0:USTF0",1727964308498,0.082592,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964308698,0.082594,60546.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964308900,0.082605,60538.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964309296,0.44,60550.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964309603,0.0024784,60551.0,60540.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964309798,0.0024784,60551.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727964309999,0.0024784,60551.0,60540.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964310610,0.007,60550.0,60540.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964310910,0.007,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727964311101,0.16469579,60566.0,60560.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727964311297,0.16733579,60566.0,60560.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727964311505,0.082565,60567.0,60554.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964311701,0.05073268,60561.0,60554.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964311905,0.16469579,60568.0,60554.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964312105,0.05073243,60567.0,60565.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727964312304,0.05073243,60567.0,60554.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964312305,0.05073243,60566.0,60562.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727964312507,0.05073243,60565.0,60562.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727964312709,0.05073243,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727964313310,0.05073243,60564.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964313311,0.16469579,60568.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964313517,0.007,60562.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964313807,0.007,60562.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964313808,0.082575,60560.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964314017,0.16452027,60557.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964314313,0.09121138,60556.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727964314512,0.16452027,60561.0,60556.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964314717,0.16452027,60561.0,60560.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1727964314908,0.25572693,60561.0,60560.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1727964315103,0.09120666,60561.0,60560.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1727964315407,0.12313307,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964315715,0.07240104,60561.0,60560.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1727964316301,0.07240104,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727964316503,0.05928008,60566.0,60554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964316817,0.082572,60562.0,60554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964317014,0.007,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964317313,0.007,60561.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964317513,0.082579,60557.0,60554.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1727964317716,0.082579,60557.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964318020,0.4954,60556.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964318209,0.3608,60551.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727964318516,0.082588,60550.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727964318723,0.3608,60551.0,60542.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727964318919,0.3608,60551.0,60540.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964319111,0.3608,60551.0,60544.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727964319311,0.3608,60551.0,60540.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964319817,0.082588,60550.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727964320011,0.3608,60551.0,60540.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964320205,0.01171378,60557.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727964320519,0.009,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727964320915,0.20570945,60561.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727964321306,0.12313545,60561.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727964321506,0.082583,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964321914,0.082583,60555.0,60540.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964322221,0.082576,60560.0,60551.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964322518,0.082577,60559.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727964322709,0.03192716,60558.0,60545.0,0.37380796]
["bitfinex-derivatives","BTCF0:USTF0",1727964322913,0.082578,60558.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727964323209,0.16515,60560.0,60545.0,0.45640296]
["bitfinex-derivatives","BTCF0:USTF0",1727964323415,0.082576,60559.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727964323723,0.082585,60553.0,60540.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964323913,0.082585,60553.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727964324113,0.082585,60553.0,60545.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964324315,0.082585,60553.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964324316,0.44,60558.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727964324511,0.001,60560.0,60540.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964324713,0.001,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727964324918,0.001,60560.0,60551.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964324919,0.082574,60561.0,60555.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727964325225,0.21366625,60567.0,60556.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964325415,0.21366625,60567.0,60566.0,0.522566]
["bitfinex-derivatives","BTCF0:USTF0",1727964325725,0.01201356,60579.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727964326022,0.26297385,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727964326023,0.26197385,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727964326322,0.00256,60593.0,60583.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727964326524,0.08253,60594.0,60583.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727964326825,0.082531,60593.0,60583.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727964327011,0.35660151,60602.0,60583.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727964327212,0.35660151,60602.0,60588.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727964327419,0.35660151,60602.0,60593.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727964327720,0.34515317,60602.0,60597.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964327915,0.3608,60608.0,60597.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964328109,0.01433722,60607.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727964328312,0.00247645,60607.0,60602.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964328715,0.00247645,60607.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727964328910,0.00247645,60607.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727964329115,0.00247645,60607.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964329116,0.00247645,60607.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727964329312,0.3608,60622.0,60612.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727964329512,0.443284,60627.0,60617.0,0.522497]
["bitfinex-derivatives","BTCF0:USTF0",1727964329732,0.443284,60627.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964329733,0.082484,60627.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727964329921,0.082491,60622.0,60614.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964330129,0.082501,60615.0,60607.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727964330324,0.082501,60615.0,60605.0,0.00247476]
["bitfinex-derivatives","BTCF0:USTF0",1727964330525,0.082512,60606.0,60605.0,0.00247476]
["bitfinex-derivatives","BTCF0:USTF0",1727964331022,0.082512,60606.0,60579.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727964331023,0.082518,60602.0,60593.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727964331233,0.44,60611.0,60593.0,1.003329]
["bitfinex-derivatives","BTCF0:USTF0",1727964331522,0.44,60611.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964331727,0.082519,60601.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964331915,0.082508,60609.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727964331916,0.082521,60600.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727964332121,0.3608,60608.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964332122,0.44,60605.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964332320,0.082521,60600.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727964332519,0.082519,60602.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727964332719,0.082519,60601.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727964332919,0.082519,60601.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964332920,0.44,60605.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964333226,0.082523,60598.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964333621,0.082523,60598.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727964333820,0.005,60600.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964333821,0.44,60599.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964334122,0.082537,60588.0,60584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727964334324,0.44,60593.0,60584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727964334523,0.082541,60585.0,60584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727964334718,0.082541,60585.0,60580.0,0.00247598]
["bitfinex-derivatives","BTCF0:USTF0",1727964334923,0.3608,60595.0,60580.0,0.00247598]
["bitfinex-derivatives","BTCF0:USTF0",1727964335126,0.082529,60594.0,60580.0,0.00247598]
["bitfinex-derivatives","BTCF0:USTF0",1727964335312,0.3608,60595.0,60580.0,0.00247598]
["bitfinex-derivatives","BTCF0:USTF0",1727964335514,0.082535,60589.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727964335720,0.082531,60593.0,60580.0,0.00247598]
["bitfinex-derivatives","BTCF0:USTF0",1727964335921,0.37263984,60595.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727964336215,0.37263984,60595.0,60580.0,0.00247598]
["bitfinex-derivatives","BTCF0:USTF0",1727964336216,0.3608,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727964336722,0.3608,60595.0,60580.0,0.00247598]
["bitfinex-derivatives","BTCF0:USTF0",1727964336723,0.3608,60595.0,60582.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964336920,0.003,60593.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727964337118,0.082533,60591.0,60586.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727964337320,0.003,60593.0,60588.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727964337520,0.082529,60594.0,60588.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727964337726,0.3698,60595.0,60588.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727964337931,0.082531,60593.0,60588.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727964338321,0.084533,60591.0,60588.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727964338521,0.082534,60590.0,60588.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727964338824,0.082535,60589.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727964339023,0.002,60591.0,60580.0,0.00247598]
["bitfinex-derivatives","BTCF0:USTF0",1727964339329,0.002,60591.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964339735,0.3608,60595.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964339736,0.17983634,60620.0,60588.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1727964340030,0.824262,60670.0,60588.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1727964340031,0.0114279,60657.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964340227,0.00247422,60662.0,60638.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964340429,0.048,60661.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727964340627,0.9,60660.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727964340825,0.9,60660.0,60644.0,0.52246]
["bitfinex-derivatives","BTCF0:USTF0",1727964341132,0.9,60660.0,60650.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964341330,0.048,60661.0,60655.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964341727,0.048,60661.0,60650.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964341728,0.009,60660.0,60650.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964342931,0.009,60660.0,60655.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964343234,0.006,60660.0,60655.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964343438,0.006,60660.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964343728,0.006,60660.0,60650.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1727964343932,0.006,60660.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727964344121,0.006,60660.0,60655.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964344321,0.006,60660.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727964345433,0.006,60660.0,60650.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727964345434,0.006,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727964346524,1.34,60672.0,60650.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964346733,0.006,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727964347228,1.34,60672.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964347645,1.34,60672.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727964347937,0.9,60672.0,60659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964348121,0.9,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727964348323,0.906,60672.0,60671.0,0.443224]
["bitfinex-derivatives","BTCF0:USTF0",1727964348736,0.006,60672.0,60671.0,0.443224]
["bitfinex-derivatives","BTCF0:USTF0",1727964348924,0.006,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964349125,1.10048,60672.0,60671.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1727964349336,0.50048,60672.0,60671.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1727964349938,0.50148,60672.0,60670.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1727964350129,0.082429,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964350324,0.522429,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964350636,1.53452,60667.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964350832,0.44,60663.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964351133,1.26260001,60673.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964351134,0.44,60658.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964351723,0.007,60667.0,60654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964351724,0.44,60664.0,60654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964351932,0.44,60659.0,60654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964352123,0.082445,60655.0,60654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964352526,0.577045,60655.0,60654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964352731,1.477045,60655.0,60654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964353127,0.4946,60655.0,60654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964353334,0.46420001,60691.0,60654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964353335,0.0135316,60741.0,60707.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727964353633,0.01175212,60744.0,60722.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964353939,0.0485,60750.0,60730.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964354124,0.130817,60750.0,60731.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964354325,0.44,60738.0,60717.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1727964354529,0.44,60738.0,60717.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964355235,0.08233,60740.0,60723.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964355636,0.01,60741.0,60723.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964356143,0.44,60737.0,60723.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964356438,0.01,60741.0,60713.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964356634,0.44,60722.0,60714.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964356847,0.46212,60721.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964357433,1.5,60720.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964357634,0.44,60716.0,60705.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1727964358026,1.59914,60720.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964358229,1.5983,60720.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964358436,0.49408,60719.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964358739,0.44,60716.0,60705.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1727964360032,0.44,60716.0,60705.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1727964360235,0.082364,60715.0,60705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727964360432,0.44,60710.0,60705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727964360740,0.44,60710.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964360936,0.3608,60711.0,60699.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964361234,0.3608,60711.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964361235,0.44,60710.0,60698.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1727964361630,0.446,60710.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964361935,0.082372,60709.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964362436,0.082379,60704.0,60694.0,0.00247087]
["bitfinex-derivatives","BTCF0:USTF0",1727964362661,0.44,60700.0,60694.0,0.00247087]
["bitfinex-derivatives","BTCF0:USTF0",1727964363036,0.3608,60708.0,60694.0,0.00247087]
["bitfinex-derivatives","BTCF0:USTF0",1727964363037,0.44,60706.0,60694.0,0.00247087]
["bitfinex-derivatives","BTCF0:USTF0",1727964363243,0.44,60706.0,60696.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964363427,0.44,60706.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964363832,0.003,60700.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964364428,0.08238,60703.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964364743,0.44,60700.0,60672.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727964365041,0.44,60690.0,60689.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964365432,0.44,60690.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727964365742,0.44,60690.0,60685.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727964365944,0.522391,60696.0,60683.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964366537,0.44,60696.0,60683.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964366938,0.3608,60699.0,60690.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964367245,0.001,60696.0,60695.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964367434,0.082396,60692.0,60686.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964367642,0.44,60688.0,60686.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964368139,0.44,60688.0,60683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727964368140,0.082404,60686.0,60683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727964368341,0.44,60688.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964368538,0.522394,60693.0,60687.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964368733,0.082395,60692.0,60689.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964369041,0.082397,60691.0,60689.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964369344,0.082398,60690.0,60689.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964369546,0.53392764,60693.0,60689.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964369845,0.082398,60690.0,60689.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964370241,1.582398,60690.0,60689.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964370440,1.582398,60690.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964370441,1.5,60690.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964370642,0.44,60681.0,60680.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1727964371046,0.082409,60682.0,60680.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1727964371244,0.44,60686.0,60680.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1727964371649,1.50084,60690.0,60674.0,0.00247264]
["bitfinex-derivatives","BTCF0:USTF0",1727964371650,0.082417,60677.0,60674.0,0.00247264]
["bitfinex-derivatives","BTCF0:USTF0",1727964371950,0.082417,60677.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964371951,0.082429,60668.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964372152,0.082425,60670.0,60669.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964372451,0.3608,60676.0,60669.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964372745,1.5,60670.0,60663.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964372948,1.5,60670.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964373336,1.5,60670.0,60669.0,0.936506]
["bitfinex-derivatives","BTCF0:USTF0",1727964373845,0.082425,60670.0,60669.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1727964374045,0.082425,60670.0,60669.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964374258,0.082425,60670.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964374259,0.082436,60662.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964374746,0.44,60664.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964374747,0.082444,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964375136,0.082444,60656.0,60655.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964375342,0.082444,60656.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727964375343,0.082451,60651.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727964375647,0.44,60649.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727964375848,0.3608,60656.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964375849,0.44,60644.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964376151,0.44,60644.0,60627.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727964376152,0.082474,60634.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964376442,0.44,60632.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964376640,0.082478,60631.0,60624.0,0.443287]
["bitfinex-derivatives","BTCF0:USTF0",1727964376838,0.082473,60635.0,60631.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964377041,0.44,60637.0,60634.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964377343,1.5,60639.0,60636.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964377550,1.5,60639.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964377551,1.5,60639.0,60637.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964377747,1.5,60639.0,60638.0,0.575748]
["bitfinex-derivatives","BTCF0:USTF0",1727964378442,0.082457,60647.0,60638.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964378647,0.082457,60647.0,60644.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964378847,0.082451,60651.0,60646.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964379043,0.082451,60651.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727964379044,0.082451,60651.0,60650.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964379350,0.3608,60652.0,60650.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964379550,0.3608,60652.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964379551,0.3608,60652.0,60651.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964379846,1.5,60656.0,60651.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964380036,0.082433,60665.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964380037,0.01142176,60661.0,60655.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964380239,0.44,60665.0,60656.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964380442,0.082439,60660.0,60656.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964380751,0.09389322,60664.0,60656.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964381046,0.3608,60675.0,60656.0,0.936524]
["bitfinex-derivatives","BTCF0:USTF0",1727964381243,0.082421,60673.0,60671.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964381440,0.3608,60675.0,60674.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964381646,0.45481302,60675.0,60674.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964381842,0.3608,60675.0,60674.0,0.575699]
["bitfinex-derivatives","BTCF0:USTF0",1727964382159,0.46192,60680.0,60674.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964382445,0.46192,60680.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964382446,0.082404,60686.0,60679.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964382748,0.082404,60686.0,60671.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964382749,0.01435351,60688.0,60687.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964383337,0.09675351,60688.0,60687.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964383845,0.082409,60682.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727964384045,0.082409,60682.0,60678.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964384253,0.44,60683.0,60677.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964384442,0.082413,60679.0,60677.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964384948,1.5,60683.0,60677.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964385158,1.5,60683.0,60682.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964385353,0.01435351,60688.0,60682.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964385552,0.00247286,60688.0,60687.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964385942,0.08487286,60688.0,60687.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964386141,0.08487286,60688.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727964386142,0.61437141,60688.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727964386345,0.61437141,60688.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727964386346,0.08242,60674.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727964386552,0.082424,60671.0,60661.0,0.00247309]
["bitfinex-derivatives","BTCF0:USTF0",1727964386756,0.082424,60671.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727964386942,1.50096001,60673.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727964387251,1.50096001,60673.0,60661.0,0.00247309]
["bitfinex-derivatives","BTCF0:USTF0",1727964387252,0.44,60663.0,60661.0,0.00247309]
["bitfinex-derivatives","BTCF0:USTF0",1727964387642,0.522434,60663.0,60661.0,0.00247309]
["bitfinex-derivatives","BTCF0:USTF0",1727964388161,0.44,60663.0,60661.0,0.00247309]
["bitfinex-derivatives","BTCF0:USTF0",1727964388653,0.44,60668.0,60661.0,0.49575309]
["bitfinex-derivatives","BTCF0:USTF0",1727964388853,0.082434,60664.0,60661.0,0.49575309]
["bitfinex-derivatives","BTCF0:USTF0",1727964389053,0.522428,60668.0,60661.0,0.49575309]
["bitfinex-derivatives","BTCF0:USTF0",1727964389244,0.522428,60668.0,60661.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964389446,0.522428,60668.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727964389955,0.082431,60666.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727964390148,0.082432,60665.0,60661.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964390346,0.004,60663.0,60661.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964390740,0.004,60663.0,60662.0,0.575716]
["bitfinex-derivatives","BTCF0:USTF0",1727964390942,0.08243,60667.0,60662.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964391247,0.08243,60667.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964391446,0.082428,60668.0,60666.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964391753,0.082428,60668.0,60667.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964393154,1.51262995,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727964393155,0.00084,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727964393350,0.3608,60689.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727964393548,0.3608,60689.0,60672.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964393549,0.08488426,60680.0,60677.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964393749,0.082415,60677.0,60676.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964394054,0.08242,60674.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727964394252,0.522416,60677.0,60672.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964394448,0.014,60673.0,60672.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964394645,0.014,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727964394848,0.0116004,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727964395150,0.0116004,60682.0,60667.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964395151,0.04037086,60686.0,60673.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727964395348,0.44,60687.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727964395349,0.04037086,60685.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727964395556,0.04037086,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727964396452,0.04037086,60684.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964396649,0.04037086,60683.0,60681.0,0.575689]
["bitfinex-derivatives","BTCF0:USTF0",1727964396849,0.04037086,60682.0,60681.0,0.575689]
["bitfinex-derivatives","BTCF0:USTF0",1727964397149,0.04037086,60682.0,60681.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964397557,0.04037086,60682.0,60681.0,0.57569]
["bitfinex-derivatives","BTCF0:USTF0",1727964397856,0.59977546,60687.0,60681.0,0.57569]
["bitfinex-derivatives","BTCF0:USTF0",1727964397857,0.011,60683.0,60681.0,0.57569]
["bitfinex-derivatives","BTCF0:USTF0",1727964398158,0.522409,60682.0,60681.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964398361,0.44,60682.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964398556,0.44,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964398757,0.082424,60671.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964398948,0.082422,60672.0,60671.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964399151,0.443222,60672.0,60671.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964399354,0.44,60675.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727964399550,0.44,60675.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964399551,0.44,60669.0,60668.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964399757,0.522426,60669.0,60668.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964399954,0.44,60674.0,60668.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964400755,0.011,60669.0,60668.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964400953,0.093426,60669.0,60668.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964401153,0.451,60669.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964401349,1.50096001,60673.0,60659.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964401350,0.44,60661.0,60659.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964401650,1.50092,60673.0,60668.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964401849,1.50092,60673.0,60670.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1727964401850,1.5,60673.0,60670.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1727964402057,0.00052736,60674.0,60673.0,0.575701]
["bitfinex-derivatives","BTCF0:USTF0",1727964403068,0.082379,60705.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727964403069,0.00247263,60700.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727964403363,0.08485763,60700.0,60691.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964403561,0.00247263,60700.0,60699.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964404554,0.00747263,60700.0,60699.0,0.575666]
["bitfinex-derivatives","BTCF0:USTF0",1727964404954,0.00747263,60700.0,60699.0,1.536466]
["bitfinex-derivatives","BTCF0:USTF0",1727964405257,0.3608,60730.0,60717.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727964405258,0.082349,60726.0,60717.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727964405457,0.00837807,60729.0,60717.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964405761,0.00837807,60729.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964405956,0.3608,60747.0,60728.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964406161,0.00827003,60746.0,60733.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964406351,0.00827003,60746.0,60738.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964406552,0.01420297,60739.0,60736.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964406754,0.08235,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964406962,0.52235,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964407163,0.36923993,60732.0,60724.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964407354,0.4618,60734.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964407355,0.8226,60734.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964407550,0.082355,60722.0,60717.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1727964407757,0.082356,60721.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727964407958,0.082349,60726.0,60717.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964408153,0.44,60729.0,60717.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964408462,0.129339,60733.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964408463,0.44,60723.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964408659,0.047,60733.0,60711.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964408660,0.082367,60713.0,60711.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727964408860,0.014,60732.0,60731.0,0.575622]
["bitfinex-derivatives","BTCF0:USTF0",1727964409766,0.082311,60754.0,60731.0,1.176302]
["bitfinex-derivatives","BTCF0:USTF0",1727964410066,1.9079,60760.0,60717.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727964410067,1.943103,60760.0,60757.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964410263,1.943943,60760.0,60759.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964410468,1.943103,60760.0,60759.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964410765,0.4873,60768.0,60759.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964410766,0.00092,60768.0,60759.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964410974,0.09411929,60769.0,60765.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964410975,0.01182729,60769.0,60765.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964411266,0.00246992,60770.0,60768.0,0.8516086]
["bitfinex-derivatives","BTCF0:USTF0",1727964411572,0.00246992,60770.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964411573,0.3608,60769.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964411754,0.082302,60761.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964411960,0.44,60761.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964412165,0.44,60761.0,60751.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964412465,0.082302,60761.0,60759.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964412668,0.082294,60767.0,60756.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964412858,0.3748,60769.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964412859,0.08231,60755.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964413054,0.082316,60751.0,60745.0,0.8516086]
["bitfinex-derivatives","BTCF0:USTF0",1727964413255,0.04032218,60750.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964413458,0.13050274,60753.0,60747.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964413664,0.082318,60749.0,60747.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964413862,0.13050274,60754.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964413863,0.13050274,60753.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964414053,0.13050274,60753.0,60738.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1727964414054,0.3608,60746.0,60738.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1727964414254,0.3608,60746.0,60739.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964414862,0.082323,60745.0,60744.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964415162,0.082323,60745.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964415163,0.04033342,60745.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964415462,0.44,60729.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964415655,0.8008,60735.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964415856,0.04033936,60734.0,60726.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964416061,0.36164,60735.0,60729.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964416262,0.3608,60735.0,60729.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964416462,0.3608,60735.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727964416657,0.3608,60735.0,60734.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964417466,0.51029876,60746.0,60734.0,0.4908086]
["bitfinex-derivatives","BTCF0:USTF0",1727964417467,0.14749876,60749.0,60734.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1727964417666,0.3608,60754.0,60752.0,0.35746586]
["bitfinex-derivatives","BTCF0:USTF0",1727964417867,0.3608,60754.0,60753.0,0.35746586]
["bitfinex-derivatives","BTCF0:USTF0",1727964418669,0.01185015,60760.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964418874,0.04032408,60759.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964419059,0.3608,60762.0,60750.0,0.35746586]
["bitfinex-derivatives","BTCF0:USTF0",1727964419060,0.082306,60758.0,60750.0,0.35746586]
["bitfinex-derivatives","BTCF0:USTF0",1727964419256,0.3608,60762.0,60754.0,0.35746586]
["bitfinex-derivatives","BTCF0:USTF0",1727964419456,0.3608,60762.0,60755.0,0.29668341]
["bitfinex-derivatives","BTCF0:USTF0",1727964419457,0.04032334,60761.0,60755.0,0.29668341]
["bitfinex-derivatives","BTCF0:USTF0",1727964419666,0.3608,60762.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964419667,0.04032334,60760.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964419867,0.44,60757.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964420075,0.3723499,60762.0,60752.0,0.29668341]
["bitfinex-derivatives","BTCF0:USTF0",1727964420568,0.3723499,60762.0,60755.0,0.29668341]
["bitfinex-derivatives","BTCF0:USTF0",1727964420759,0.00084,60771.0,60761.0,0.29668341]
["bitfinex-derivatives","BTCF0:USTF0",1727964420959,1.5,60777.0,60765.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1727964421158,1.50096001,60777.0,60765.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1727964421361,0.09620312,60773.0,60760.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1727964421665,0.09620312,60773.0,60764.0,0.29668341]
["bitfinex-derivatives","BTCF0:USTF0",1727964421666,0.082291,60769.0,60764.0,0.29668341]
["bitfinex-derivatives","BTCF0:USTF0",1727964421863,0.082291,60769.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964421864,0.44,60770.0,60761.0,0.29668341]
["bitfinex-derivatives","BTCF0:USTF0",1727964422069,0.00247004,60773.0,60766.0,0.29668341]
["bitfinex-derivatives","BTCF0:USTF0",1727964422375,0.00247004,60773.0,60752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964422376,0.082288,60772.0,60762.0,0.37898341]
["bitfinex-derivatives","BTCF0:USTF0",1727964422575,0.082288,60772.0,60763.0,0.29668341]
["bitfinex-derivatives","BTCF0:USTF0",1727964422877,0.082297,60765.0,60762.0,0.29668341]
["bitfinex-derivatives","BTCF0:USTF0",1727964423172,0.082297,60765.0,60752.0,0.444113]
["bitfinex-derivatives","BTCF0:USTF0",1727964423361,0.44,60764.0,60758.0,0.29668341]
["bitfinex-derivatives","BTCF0:USTF0",1727964423565,0.44,60771.0,60761.0,0.29668341]
["bitfinex-derivatives","BTCF0:USTF0",1727964423761,0.082288,60771.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727964424073,0.001,60765.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727964424458,0.00247004,60773.0,60764.0,0.37898041]
["bitfinex-derivatives","BTCF0:USTF0",1727964424670,0.00247004,60773.0,60771.0,0.29668341]
["bitfinex-derivatives","BTCF0:USTF0",1727964425378,0.00247004,60773.0,60772.0,0.37897041]
["bitfinex-derivatives","BTCF0:USTF0",1727964425680,0.00818146,60800.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727964425887,0.71408146,60800.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727964426173,0.7059,60800.0,60786.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964426371,0.01162585,60806.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964426674,0.70686001,60807.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964426875,0.7059,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727964427076,0.708368,60819.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964427277,0.708368,60819.0,60806.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1727964427474,0.708368,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964428265,0.7059,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964428974,1.79918,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964429177,1.79918,60819.0,60806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964429178,1.881403,60819.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964429372,0.7059,60819.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964430279,0.082244,60804.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964430480,0.443029,60815.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964430481,0.44,60807.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964430678,0.46116,60810.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964430976,0.44,60811.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964431175,0.44,60804.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964431973,1.5,60811.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964432277,0.70856798,60820.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727964432575,0.70856798,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964432778,2.22036987,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964433375,0.71790189,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964433686,0.71990189,60820.0,60819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964433977,1.89540389,60820.0,60819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964434375,0.44,60816.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964434577,0.44,60810.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964434782,0.522235,60810.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964434980,0.522235,60810.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964434981,0.44,60803.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964435284,0.44,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964435788,0.00246789,60811.0,60787.0,0.0024678]
["bitfinex-derivatives","BTCF0:USTF0",1727964435789,0.44,60798.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964435985,0.44,60798.0,60787.0,0.0024678]
["bitfinex-derivatives","BTCF0:USTF0",1727964436375,0.44,60793.0,60787.0,0.0024678]
["bitfinex-derivatives","BTCF0:USTF0",1727964436879,0.0115032,60798.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964437074,0.002,60798.0,60788.0,0.443064]
["bitfinex-derivatives","BTCF0:USTF0",1727964437270,0.002,60798.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964437883,0.44,60797.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964438379,0.44,60790.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964438583,0.44,60797.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964438784,0.002,60793.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964439392,0.002,60797.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964439883,0.44,60795.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964440091,0.08226,60792.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964440385,0.44,60789.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964440587,0.08227,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964441292,1.5,60788.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964441591,0.08227,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964442185,1.50092,60788.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964442389,1.5,60788.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964442789,0.002,60784.0,60783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964443189,1.582265,60789.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964443487,0.082268,60786.0,60783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964444187,0.08227,60784.0,60783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964444382,0.52227,60784.0,60783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964444992,1.94084,60789.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964445195,0.08427,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964445592,0.52227,60784.0,60783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964445793,0.93556,60784.0,60770.0,0.00246846]
["bitfinex-derivatives","BTCF0:USTF0",1727964445987,0.082288,60771.0,60770.0,0.00246846]
["bitfinex-derivatives","BTCF0:USTF0",1727964446488,0.082288,60771.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964446685,0.082296,60766.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964446985,0.082296,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964447400,0.44,60772.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964448586,0.003,60771.0,60764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964449093,0.44,60772.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964449094,0.44,60767.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964449393,0.44,60767.0,60758.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727964449592,1.5,60771.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727964449794,1.504,60771.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964450298,1.504,60771.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727964450499,0.004,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727964450796,0.44,60795.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727964450992,0.44,60795.0,60776.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964451201,0.06206067,60794.0,60776.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964451399,0.01146067,60794.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727964451598,0.0511,60809.0,60793.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964451805,0.00246852,60810.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727964452193,0.00246852,60810.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727964452394,0.00246852,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727964452689,0.70674,60811.0,60798.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964452887,0.7059,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727964453496,0.7059,60811.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964453992,1.1459,60812.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964454194,0.44,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964454803,0.44,60806.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727964455194,0.44,60806.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964455389,0.44,60811.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727964455594,0.44,60811.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964455801,0.44,60811.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727964456215,0.70674,60812.0,60809.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727964456394,0.70674,60812.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964456395,0.7059,60812.0,60810.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727964456591,0.7059,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727964456795,0.45168227,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727964456796,0.7059,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727964457300,0.00266737,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727964457301,0.7061,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727964457503,0.7061,60820.0,60819.0,0.575503]
["bitfinex-derivatives","BTCF0:USTF0",1727964457894,0.7061,60820.0,60819.0,1.175503]
["bitfinex-derivatives","BTCF0:USTF0",1727964458095,0.245283,60820.0,60819.0,1.175503]
["bitfinex-derivatives","BTCF0:USTF0",1727964458291,0.01181889,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727964458496,0.00246591,60856.0,60844.0,1.09308]
["bitfinex-derivatives","BTCF0:USTF0",1727964458795,0.082187,60846.0,60831.0,0.08467129]
["bitfinex-derivatives","BTCF0:USTF0",1727964458994,0.44,60840.0,60831.0,0.00246529]
["bitfinex-derivatives","BTCF0:USTF0",1727964459202,0.0508,60839.0,60831.0,0.00246529]
["bitfinex-derivatives","BTCF0:USTF0",1727964459392,0.0989,60839.0,60831.0,0.00246529]
["bitfinex-derivatives","BTCF0:USTF0",1727964459597,0.44,60832.0,60831.0,0.00246529]
["bitfinex-derivatives","BTCF0:USTF0",1727964459803,0.0989,60839.0,60831.0,0.00246529]
["bitfinex-derivatives","BTCF0:USTF0",1727964459804,0.44,60838.0,60831.0,0.00246529]
["bitfinex-derivatives","BTCF0:USTF0",1727964459999,0.0989,60839.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727964460305,0.0989,60839.0,60824.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964460501,0.0989,60839.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964460502,0.44,60838.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964460709,0.44,60832.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964461099,0.0989,60839.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964461100,0.44,60826.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964462104,0.44,60820.0,60819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727964462403,0.44,60830.0,60819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727964462606,0.00246698,60833.0,60819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727964462808,1.5,60832.0,60819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727964463808,0.11067606,60839.0,60824.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964463998,0.11067606,60839.0,60819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727964464200,0.44,60830.0,60819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727964464400,0.44,60830.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964464704,0.09047226,60837.0,60819.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727964464705,0.44,60824.0,60819.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727964464906,0.44,60824.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964465111,0.443021,60821.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964465314,0.44,60813.0,60806.0,0.00246698]
["bitfinex-derivatives","BTCF0:USTF0",1727964465513,0.3608,60821.0,60806.0,0.00246698]
["bitfinex-derivatives","BTCF0:USTF0",1727964465514,0.0503,60812.0,60806.0,0.00246698]
["bitfinex-derivatives","BTCF0:USTF0",1727964465811,0.0503,60812.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964465812,0.44,60808.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964466003,0.44,60802.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964466310,0.0503,60812.0,60779.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964466311,0.3608,60796.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964466509,0.44,60789.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964466702,0.44,60783.0,60773.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727964466899,0.44,60783.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964467101,0.0503,60788.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964467615,0.0503,60788.0,60773.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964467805,0.0503,60788.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964468113,0.44,60778.0,60773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964468309,0.44,60778.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964468713,0.3608,60782.0,60773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727964469211,0.3608,60782.0,60767.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964469212,1.5,60781.0,60767.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964469405,0.3608,60782.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964469911,1.8608,60782.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964470311,1.8608,60782.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727964470312,0.3608,60782.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727964470615,0.51202,60788.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964470815,1.5,60787.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964471112,0.44,60783.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964471307,1.5,60787.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964471308,0.44,60777.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964471502,1.50084,60787.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964471708,1.5,60787.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964471903,1.5,60787.0,60775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964472309,0.082269,60786.0,60775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964472510,0.51202,60788.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964472714,2.093445,60788.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964472922,0.082268,60786.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964473212,1.55118,60788.0,60775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964473416,0.0503,60788.0,60779.0,0.522277]
["bitfinex-derivatives","BTCF0:USTF0",1727964473606,0.0503,60788.0,60766.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727964473802,0.08227,60785.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727964474012,0.44,60784.0,60766.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727964474215,0.082272,60783.0,60766.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727964474404,0.44,60784.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964474405,0.082274,60782.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964474604,0.44,60784.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964474917,0.44,60778.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964475316,0.06207054,60788.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964475317,0.082268,60786.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964475524,0.06207054,60788.0,60752.0,0.00246876]
["bitfinex-derivatives","BTCF0:USTF0",1727964475525,0.44,60767.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964475719,0.44,60762.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964476023,0.3608,60769.0,60756.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964476217,0.3608,60769.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727964476628,0.3608,60769.0,60756.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727964476824,0.082296,60766.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964477019,0.082297,60765.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964477225,0.44,60767.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964477420,0.082292,60768.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964477623,0.44,60762.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964477933,0.522308,60757.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964478237,0.0582,60761.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964478532,0.0582,60761.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964479228,0.3608,60769.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727964479229,0.443091,60769.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727964479731,0.443091,60769.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964479732,0.0582,60776.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727964480231,0.0582,60776.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964480530,0.522286,60773.0,60763.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1727964480834,0.082289,60770.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964481023,0.0632,60776.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964481217,0.0632,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964481218,0.005,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964481421,0.3608,60791.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727964481422,0.082264,60789.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727964481622,0.0586,60796.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727964481818,0.0586,60796.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727964482022,0.13043862,60803.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964482432,0.082251,60798.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727964482622,0.91495188,60807.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964482623,0.44,60795.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964482827,0.08226,60792.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964483228,0.44,60802.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964483425,0.082254,60797.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727964483827,0.522261,60791.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964484030,0.082262,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964484438,0.082262,60790.0,60784.0,0.00246772]
["bitfinex-derivatives","BTCF0:USTF0",1727964484631,0.44,60785.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727964484827,0.082273,60783.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727964485027,0.082273,60783.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964485330,0.44,60785.0,60775.0,0.443082]
["bitfinex-derivatives","BTCF0:USTF0",1727964485535,0.44,60785.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727964485737,0.00092,60789.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964486038,0.082243,60805.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964486039,0.14749876,60804.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964486430,0.082248,60801.0,60792.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727964486631,0.44,60796.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964487326,0.44,60796.0,60788.0,0.443064]
["bitfinex-derivatives","BTCF0:USTF0",1727964487532,0.44,60801.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964487832,0.44,60796.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964488027,0.442,60796.0,60788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964488229,0.44,60790.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964488531,0.3608,60792.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727964488836,0.3608,60792.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964489026,0.3608,60792.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727964489229,0.3608,60792.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964489430,0.084248,60801.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727964489431,0.002,60801.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727964489640,0.002,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727964490035,0.002,60801.0,60800.0,1.536449]
["bitfinex-derivatives","BTCF0:USTF0",1727964490335,0.00246816,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727964490535,0.8008,60823.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727964490536,0.44,60818.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727964490737,0.44,60811.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964490936,0.002,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964491243,0.084247,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964491441,0.082247,60801.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964491641,0.44,60802.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964491642,0.08225,60800.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964491842,0.44,60796.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964492147,0.082255,60795.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727964492343,0.3608,60799.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964492547,0.3608,60799.0,60787.0,0.44246772]
["bitfinex-derivatives","BTCF0:USTF0",1727964492746,0.3608,60802.0,60787.0,0.44246772]
["bitfinex-derivatives","BTCF0:USTF0",1727964493046,0.3608,60802.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964493235,0.002,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964493738,0.3608,60802.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727964493939,0.3608,60802.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727964494241,0.0586,60806.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727964494242,0.082242,60805.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964494541,0.084247,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964494731,0.002,60801.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727964494937,0.082243,60805.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727964495232,0.1143,60819.0,60800.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964495438,0.0549,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727964495736,0.3608,60823.0,60807.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964495935,0.3608,60830.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727964495936,0.082209,60830.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727964496133,0.442994,60841.0,60820.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1727964496341,0.442994,60841.0,60819.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964496342,0.082199,60837.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727964496543,0.082198,60838.0,60827.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727964496731,0.082198,60838.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727964496936,0.082198,60838.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727964497250,0.8008,60830.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964497549,0.883,60836.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964497741,0.082209,60830.0,60817.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727964497944,0.055,60829.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727964498138,0.055,60829.0,60816.0,0.00246635]
["bitfinex-derivatives","BTCF0:USTF0",1727964498646,0.082214,60826.0,60816.0,0.00246635]
["bitfinex-derivatives","BTCF0:USTF0",1727964498951,0.082213,60827.0,60819.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727964499248,0.082212,60828.0,60818.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727964499440,0.44,60823.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964499640,0.495,60829.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964499836,0.082216,60824.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964500051,0.082216,60824.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964500545,0.082235,60811.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964500851,0.082235,60811.0,60789.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727964500852,0.3608,60800.0,60784.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964501034,0.3608,60806.0,60789.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964501343,0.3608,60806.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727964501543,0.3608,60806.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964501741,0.3608,60806.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727964502142,0.082246,60802.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727964502335,0.8008,60806.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964502546,0.44,60795.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964502844,0.082249,60800.0,60799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727964503045,0.082249,60800.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727964503349,1.5,60799.0,60792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727964503552,0.082242,60805.0,60792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727964503846,0.3608,60806.0,60785.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964504038,0.094249,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964504237,0.082253,60797.0,60784.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1727964504435,0.082265,60788.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964504647,0.452,60800.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964504949,0.452,60800.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727964504950,0.082254,60796.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727964505336,0.012,60800.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727964505647,1.58320401,60804.0,60775.0,0.36326808]
["bitfinex-derivatives","BTCF0:USTF0",1727964505648,0.8008,60794.0,60775.0,0.36326808]
["bitfinex-derivatives","BTCF0:USTF0",1727964505956,0.44,60789.0,60775.0,0.36326808]
["bitfinex-derivatives","BTCF0:USTF0",1727964506552,0.082265,60788.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727964506745,0.44,60789.0,60775.0,0.36626808]
["bitfinex-derivatives","BTCF0:USTF0",1727964506950,0.522264,60789.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727964507144,0.522264,60789.0,60775.0,0.36626808]
["bitfinex-derivatives","BTCF0:USTF0",1727964507348,0.522264,60789.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727964507349,0.441,60789.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727964507541,0.082265,60788.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727964507746,0.441,60789.0,60775.0,0.44555008]
["bitfinex-derivatives","BTCF0:USTF0",1727964508051,0.082268,60787.0,60775.0,0.36326808]
["bitfinex-derivatives","BTCF0:USTF0",1727964508253,0.082268,60786.0,60775.0,0.36326808]
["bitfinex-derivatives","BTCF0:USTF0",1727964508450,0.082268,60786.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727964508639,0.082268,60786.0,60775.0,0.36326808]
["bitfinex-derivatives","BTCF0:USTF0",1727964508640,0.082268,60786.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727964508842,0.445,60789.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727964509044,0.082265,60788.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727964509253,0.3608,60787.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727964509547,0.001,60786.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727964509949,0.001,60786.0,60775.0,0.00246808]
["bitfinex-derivatives","BTCF0:USTF0",1727964510146,0.082263,60790.0,60775.0,0.36326808]
["bitfinex-derivatives","BTCF0:USTF0",1727964510453,0.082263,60790.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727964510454,0.006,60788.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727964510652,0.082268,60786.0,60785.0,0.04816371]
["bitfinex-derivatives","BTCF0:USTF0",1727964510952,0.082269,60785.0,60784.0,0.04816371]
["bitfinex-derivatives","BTCF0:USTF0",1727964511254,0.082269,60785.0,60783.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1727964511255,0.3608,60785.0,60783.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1727964511443,0.3608,60785.0,60773.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727964511444,0.082291,60769.0,60763.0,0.08027285]
["bitfinex-derivatives","BTCF0:USTF0",1727964511645,0.8008,60769.0,60758.0,0.08027285]
["bitfinex-derivatives","BTCF0:USTF0",1727964511950,0.44,60759.0,60753.0,0.44107285]
["bitfinex-derivatives","BTCF0:USTF0",1727964512150,0.44,60759.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964512345,0.44,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964512856,0.082302,60761.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964513039,0.44,60765.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727964513040,0.522297,60765.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727964513241,0.082302,60761.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964513444,0.082307,60757.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964513651,0.522311,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964514657,0.082319,60749.0,60747.0,0.00246943]
["bitfinex-derivatives","BTCF0:USTF0",1727964514852,0.44,60748.0,60747.0,0.00246943]
["bitfinex-derivatives","BTCF0:USTF0",1727964515547,0.522319,60748.0,60747.0,0.00246943]
["bitfinex-derivatives","BTCF0:USTF0",1727964516055,0.883119,60748.0,60734.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727964516256,0.8008,60740.0,60728.0,0.08027285]
["bitfinex-derivatives","BTCF0:USTF0",1727964516552,0.522346,60729.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727964516755,0.44,60721.0,60718.0,0.00247058]
["bitfinex-derivatives","BTCF0:USTF0",1727964517061,0.44,60721.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964517062,0.082361,60718.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964517262,0.44,60721.0,60704.0,0.08027285]
["bitfinex-derivatives","BTCF0:USTF0",1727964517263,0.082368,60712.0,60704.0,0.08027285]
["bitfinex-derivatives","BTCF0:USTF0",1727964517551,0.44,60713.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964517757,0.522367,60713.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727964517945,0.522367,60713.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964517946,0.44,60707.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964518145,0.44,60702.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964518343,0.44,60702.0,60692.0,0.36327122]
["bitfinex-derivatives","BTCF0:USTF0",1727964518344,0.3608,60699.0,60692.0,0.00247122]
["bitfinex-derivatives","BTCF0:USTF0",1727964518548,0.44,60693.0,60692.0,0.00247122]
["bitfinex-derivatives","BTCF0:USTF0",1727964518742,0.01424214,60700.0,60692.0,0.00247122]
["bitfinex-derivatives","BTCF0:USTF0",1727964518943,0.00247223,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727964519160,0.00247223,60706.0,60705.0,1.537377]
["bitfinex-derivatives","BTCF0:USTF0",1727964519348,0.00247223,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964519864,0.3608,60719.0,60710.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727964520356,0.3608,60719.0,60712.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727964520547,0.3608,60719.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727964520753,0.3608,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727964521148,0.82192,60728.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727964521655,0.0024713,60735.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964521961,0.80176001,60736.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727964522152,0.8008,60736.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964522457,0.81515993,60736.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727964522649,0.8008,60736.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964522850,0.44,60720.0,60719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727964523348,0.522357,60720.0,60719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727964523544,0.44,60720.0,60719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727964523759,0.002,60728.0,60719.0,1.09808]
["bitfinex-derivatives","BTCF0:USTF0",1727964523946,0.002,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727964524355,0.3608,60736.0,60727.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1727964524549,0.3608,60736.0,60720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727964524748,0.3608,60736.0,60724.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964525154,0.0613,60747.0,60724.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964525155,0.3608,60741.0,60735.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727964525465,0.3608,60741.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727964525663,0.3608,60741.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964525849,0.09658056,60747.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727964525850,0.082321,60747.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727964526049,0.082321,60747.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964526353,0.3608,60748.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964526660,0.3608,60748.0,60734.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964527162,0.3608,60748.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964527361,0.8008,60748.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964527555,0.8008,60748.0,60735.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727964527556,0.082322,60746.0,60735.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727964527860,0.082322,60746.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964527861,0.8008,60748.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964528054,0.3608,60748.0,60734.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964528254,0.00247048,60754.0,60739.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964528456,0.001,60747.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727964528955,0.001,60747.0,60746.0,0.576161]
["bitfinex-derivatives","BTCF0:USTF0",1727964529152,0.001,60747.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964529350,0.441,60747.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727964529552,0.001,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727964529753,0.001,60748.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727964529962,0.00247048,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727964530561,0.00246933,60772.0,60755.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727964530760,0.00246933,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727964532262,0.00246933,60772.0,60771.0,1.175928]
["bitfinex-derivatives","BTCF0:USTF0",1727964532463,0.00346933,60772.0,60771.0,1.175928]
["bitfinex-derivatives","BTCF0:USTF0",1727964532875,0.001,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727964533166,0.082286,60773.0,60766.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727964533373,0.082284,60774.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727964533667,0.522278,60779.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727964533863,0.522278,60779.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727964534165,0.522278,60779.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727964534665,0.44,60779.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727964534868,0.8008,60785.0,60762.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964535055,0.3608,60785.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727964535252,0.3608,60785.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727964535462,0.001,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727964536274,0.8018,60785.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964536566,0.8028,60785.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964536866,0.8018,60785.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964537065,0.8018,60785.0,60751.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1727964537066,0.44,60780.0,60751.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1727964537270,0.3618,60785.0,60751.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1727964537271,0.44,60768.0,60751.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727964537469,1.5,60784.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727964537760,1.94,60784.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727964537965,1.94,60784.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727964538169,0.44,60779.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727964538361,0.44,60779.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727964538564,0.001,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964538753,0.001,60779.0,60778.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727964539271,0.01391349,60783.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964539561,0.01,60785.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964539760,0.01,60785.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727964539968,0.001,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727964540766,0.005,60783.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964541268,0.005,60783.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727964541459,0.005,60783.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727964541767,0.005,60783.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727964541966,0.005,60783.0,60782.0,0.575833]
["bitfinex-derivatives","BTCF0:USTF0",1727964542164,0.002,60785.0,60782.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1727964542364,0.002,60785.0,60773.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964542365,0.8008,60784.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964542664,0.082294,60767.0,60759.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1727964542855,0.082297,60765.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964543061,0.44,60760.0,60756.0,0.00246898]
["bitfinex-derivatives","BTCF0:USTF0",1727964543260,0.3608,60757.0,60756.0,0.00246898]
["bitfinex-derivatives","BTCF0:USTF0",1727964543462,0.3608,60757.0,60741.0,0.08027285]
["bitfinex-derivatives","BTCF0:USTF0",1727964543463,0.082319,60748.0,60741.0,0.08027285]
["bitfinex-derivatives","BTCF0:USTF0",1727964543676,0.44,60745.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727964543965,0.082321,60747.0,60733.0,0.36327007]
["bitfinex-derivatives","BTCF0:USTF0",1727964544172,0.082321,60747.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727964544173,0.44,60747.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727964544362,0.44,60747.0,60733.0,0.36327007]
["bitfinex-derivatives","BTCF0:USTF0",1727964544560,0.44,60752.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727964544769,0.44,60747.0,60733.0,0.36327007]
["bitfinex-derivatives","BTCF0:USTF0",1727964544977,0.44,60736.0,60733.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727964545161,0.3608,60740.0,60733.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1727964545471,0.3608,60740.0,60735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727964545666,0.3518,60740.0,60735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727964546171,0.44,60737.0,60735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727964546486,0.36702591,60740.0,60733.0,0.01947007]
["bitfinex-derivatives","BTCF0:USTF0",1727964546668,0.3528,60740.0,60733.0,0.01947007]
["bitfinex-derivatives","BTCF0:USTF0",1727964547063,0.44,60737.0,60733.0,0.09280807]
["bitfinex-derivatives","BTCF0:USTF0",1727964547263,0.3518,60740.0,60733.0,0.09280807]
["bitfinex-derivatives","BTCF0:USTF0",1727964547458,0.3518,60740.0,60733.0,0.01047007]
["bitfinex-derivatives","BTCF0:USTF0",1727964547969,0.44,60737.0,60733.0,0.01047007]
["bitfinex-derivatives","BTCF0:USTF0",1727964548173,0.44,60737.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964548471,0.44,60729.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964548664,0.44,60729.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727964548871,0.3538,60740.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964548872,0.00818222,60734.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964549173,1.5,60733.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727964549370,0.3538,60740.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727964549371,0.44,60735.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727964549564,0.44,60735.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727964549762,0.003,60729.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727964550069,0.3518,60740.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727964550372,0.3518,60740.0,60722.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727964550373,0.003,60735.0,60722.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727964550560,0.003,60735.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727964551378,0.003,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727964551565,0.007,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727964551871,0.004,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727964552069,0.004,60735.0,60734.0,1.176298]
["bitfinex-derivatives","BTCF0:USTF0",1727964552477,0.3518,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727964553173,0.082315,60752.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727964553575,0.10184633,60749.0,60741.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727964553775,0.00247038,60749.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964554071,0.004,60740.0,60739.0,0.522331]
["bitfinex-derivatives","BTCF0:USTF0",1727964554276,0.00247038,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727964554477,0.00247038,60749.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964554678,0.00247038,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727964555061,0.00247038,60749.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727964555275,0.00247038,60749.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964555276,0.082327,60743.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964555572,0.082328,60742.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964555973,0.40192528,60746.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964556281,0.082326,60743.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964556662,0.082326,60743.0,60739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964556872,0.31960328,60746.0,60739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964557073,0.40192628,60746.0,60739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964557467,0.31960328,60746.0,60739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964557669,0.44,60741.0,60739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964557879,0.082335,60736.0,60735.0,0.00246982]
["bitfinex-derivatives","BTCF0:USTF0",1727964558067,0.3608,60740.0,60735.0,0.00246982]
["bitfinex-derivatives","BTCF0:USTF0",1727964558267,0.50203,60740.0,60739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727964558467,0.50203,60740.0,60735.0,0.00246982]
["bitfinex-derivatives","BTCF0:USTF0",1727964558468,0.522335,60736.0,60735.0,0.00246982]
["bitfinex-derivatives","BTCF0:USTF0",1727964558668,0.50299001,60740.0,60735.0,0.00246982]
["bitfinex-derivatives","BTCF0:USTF0",1727964558875,0.50299001,60740.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727964558876,0.50203,60740.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727964559077,0.44,60735.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964559383,0.082349,60727.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727964559678,0.082349,60727.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964559679,0.44,60723.0,60715.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1727964559874,0.44,60723.0,60719.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727964560371,0.38620616,60733.0,60715.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1727964560372,0.44,60729.0,60715.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1727964560677,0.37807586,60733.0,60715.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1727964560881,0.37807586,60733.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964560882,0.01727586,60733.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964561081,0.3608,60739.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964561381,0.44,60722.0,60715.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1727964561577,0.007,60727.0,60715.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1727964561779,0.007,60727.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727964561986,0.007,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727964562165,0.082337,60736.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727964562370,0.02571797,60738.0,60721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964562571,0.80264,60739.0,60721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964562572,0.44,60733.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727964562780,0.44,60733.0,60721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964562781,0.44,60728.0,60721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964563073,0.004,60727.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727964563789,0.004,60727.0,60715.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1727964564077,0.004,60727.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727964564376,0.004,60727.0,60715.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1727964564580,0.08235,60726.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727964564780,0.08235,60726.0,60721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964564980,0.082345,60730.0,60721.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1727964565180,0.05974,60740.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964565381,0.00084,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727964565878,0.00084,60740.0,60736.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727964566078,0.44,60737.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964566388,0.082346,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964566877,0.3608,60729.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964567280,0.3608,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727964567578,0.3608,60729.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964567884,0.3608,60729.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727964567885,0.3608,60729.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727964569075,0.3608,60729.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964569273,0.3698,60729.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727964569574,0.3698,60729.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727964569775,0.3688,60729.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727964570168,0.082348,60727.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964570584,0.082352,60724.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727964570781,0.08235,60726.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964571078,0.08235,60726.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727964571280,0.38359715,60729.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964571494,0.082347,60728.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727964571668,0.37959715,60729.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964571869,0.001,60726.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964572173,0.001,60726.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727964572475,0.37859715,60729.0,60717.0,0.43057959]
["bitfinex-derivatives","BTCF0:USTF0",1727964572476,0.37959715,60729.0,60717.0,0.43057959]
["bitfinex-derivatives","BTCF0:USTF0",1727964572875,0.37959715,60729.0,60717.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727964573076,0.082349,60726.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727964573273,0.082349,60726.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727964573470,0.37959715,60729.0,60717.0,0.43057959]
["bitfinex-derivatives","BTCF0:USTF0",1727964573780,0.37959715,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727964573781,0.001,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727964573974,0.01737526,60734.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964574176,0.00084,60743.0,60729.0,0.06477959]
["bitfinex-derivatives","BTCF0:USTF0",1727964574376,0.09957242,60745.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727964574577,0.09957242,60745.0,60731.0,0.06477959]
["bitfinex-derivatives","BTCF0:USTF0",1727964574578,0.44,60744.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727964574982,0.44,60738.0,60728.0,0.42657959]
["bitfinex-derivatives","BTCF0:USTF0",1727964575281,0.082345,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964575585,0.44,60732.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964575586,0.082349,60726.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964575885,0.00840573,60731.0,60718.0,0.06477959]
["bitfinex-derivatives","BTCF0:USTF0",1727964576071,0.082347,60728.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727964576389,0.082348,60727.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727964576573,0.44,60732.0,60715.0,0.42557959]
["bitfinex-derivatives","BTCF0:USTF0",1727964576779,0.082345,60729.0,60718.0,0.06477959]
["bitfinex-derivatives","BTCF0:USTF0",1727964577086,0.54778353,60732.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727964577389,0.45705569,60732.0,60717.0,0.06477959]
["bitfinex-derivatives","BTCF0:USTF0",1727964577583,0.45705569,60732.0,60718.0,0.06477959]
["bitfinex-derivatives","BTCF0:USTF0",1727964578076,0.08235,60726.0,60716.0,0.06477959]
["bitfinex-derivatives","BTCF0:USTF0",1727964578272,0.45705569,60732.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727964578587,0.01705569,60732.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727964578779,0.3608,60736.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727964578976,0.3608,60736.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964578977,0.082337,60735.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727964579172,0.082337,60735.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727964579478,0.082347,60728.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727964579680,0.082347,60728.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964579681,0.082347,60728.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727964580081,0.082344,60730.0,60719.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727964580275,0.44,60731.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727964580588,0.44,60731.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727964580983,0.003,60732.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727964581187,0.001,60732.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727964581390,0.001,60730.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727964581985,0.008,60731.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727964582185,0.008,60731.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964582388,0.01,60732.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964582578,0.01,60732.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727964582893,0.082342,60731.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964583674,0.29,60732.0,60713.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727964583875,0.007,60730.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964584084,0.362346,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964584474,0.362346,60728.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727964584993,0.082349,60726.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727964585186,0.28,60728.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727964585187,0.082351,60725.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727964585388,0.091346,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964585695,0.371346,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964585994,0.373346,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964586378,0.371346,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964586992,0.37844645,60736.0,60712.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727964586993,0.28,60735.0,60712.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727964587196,0.28,60730.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727964587588,0.362345,60730.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727964587782,0.091346,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964588091,0.380346,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964588590,0.298,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964588888,0.009,60728.0,60727.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1727964589086,0.009,60730.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727964589278,0.009,60730.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727964589279,0.009,60730.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727964589484,0.009,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727964590291,0.289,60728.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727964590592,0.289,60728.0,60719.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727964590891,0.082356,60721.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964591079,0.28,60723.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964591393,0.362354,60723.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727964591592,0.28,60723.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964592185,0.28,60723.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727964592390,0.28,60723.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964592690,0.281,60723.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727964592994,0.281,60723.0,60715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727964593300,0.281,60723.0,60719.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727964593684,0.281,60723.0,60715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727964593995,0.281,60723.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727964594195,0.281,60723.0,60715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727964594382,0.281,60723.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727964595091,0.283,60723.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964595489,0.282,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727964595991,0.283,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727964596192,0.284,60723.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964596585,0.004,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727964596785,0.006,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727964597684,0.286,60723.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964598186,0.286,60723.0,60715.0,0.443164]
["bitfinex-derivatives","BTCF0:USTF0",1727964598387,0.285,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727964598592,0.285,60723.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727964598783,0.285,60723.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727964599185,0.363354,60723.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727964599486,0.363354,60723.0,60721.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727964599487,0.281,60723.0,60721.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727964599689,0.281,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727964599895,0.28,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727964600194,0.002,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727964600385,0.3608,60736.0,60722.0,1.37404]
["bitfinex-derivatives","BTCF0:USTF0",1727964600586,0.421825,60744.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727964600794,0.28,60744.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964601098,0.28,60737.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727964601307,0.28,60737.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727964601487,0.01708636,60744.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964601684,0.00084,60753.0,60743.0,0.723126]
["bitfinex-derivatives","BTCF0:USTF0",1727964601890,0.3608,60770.0,60743.0,0.723126]
["bitfinex-derivatives","BTCF0:USTF0",1727964601891,0.3608,60775.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727964602096,0.28,60777.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964602384,0.0629,60782.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727964602385,0.00096001,60778.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727964602795,0.28,60782.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727964603095,0.01694737,60782.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964603303,0.28,60792.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727964603596,0.46148,60796.0,60781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727964603797,0.01775877,60796.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727964604103,0.28,60806.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964604398,0.28,60806.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964604399,0.28,60797.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964604594,0.28,60797.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964604595,0.28,60787.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964604795,0.28,60780.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964605291,0.28,60780.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964605485,0.28,60767.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964606095,0.28,60772.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964606399,0.01722536,60775.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964606588,0.28,60777.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727964606988,0.014,60778.0,60765.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727964606989,0.28,60773.0,60765.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727964607190,0.02376696,60780.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964607191,0.28,60768.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964607493,0.082295,60766.0,60754.0,0.443111]
["bitfinex-derivatives","BTCF0:USTF0",1727964607692,0.28,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964607895,0.082315,60751.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964608095,0.64909989,60755.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964608096,0.28,60750.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964608295,0.28,60750.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727964608596,0.28,60750.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964609002,0.28,60745.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964609191,0.01721495,60750.0,60730.0,0.36327001]
["bitfinex-derivatives","BTCF0:USTF0",1727964609192,0.082336,60736.0,60730.0,0.00247001]
["bitfinex-derivatives","BTCF0:USTF0",1727964609394,0.28,60731.0,60730.0,0.00247001]
["bitfinex-derivatives","BTCF0:USTF0",1727964610287,0.774,60731.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964610498,0.77204,60726.0,60715.0,0.06477959]
["bitfinex-derivatives","BTCF0:USTF0",1727964610696,0.28,60719.0,60715.0,0.06477959]
["bitfinex-derivatives","BTCF0:USTF0",1727964610896,0.082361,60717.0,60715.0,0.06477959]
["bitfinex-derivatives","BTCF0:USTF0",1727964611094,0.3608,60727.0,60715.0,0.06477959]
["bitfinex-derivatives","BTCF0:USTF0",1727964611306,0.082355,60722.0,60715.0,0.06477959]
["bitfinex-derivatives","BTCF0:USTF0",1727964611603,0.44,60721.0,60715.0,0.06477959]
["bitfinex-derivatives","BTCF0:USTF0",1727964611807,0.44,60721.0,60716.0,0.08727285]
["bitfinex-derivatives","BTCF0:USTF0",1727964612103,0.082361,60717.0,60716.0,0.08727285]
["bitfinex-derivatives","BTCF0:USTF0",1727964612601,0.082361,60717.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964612602,0.49412,60716.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964612808,0.08238,60703.0,60702.0,0.00247113]
["bitfinex-derivatives","BTCF0:USTF0",1727964612996,0.44,60704.0,60702.0,0.00247113]
["bitfinex-derivatives","BTCF0:USTF0",1727964613196,0.44,60709.0,60702.0,0.00247113]
["bitfinex-derivatives","BTCF0:USTF0",1727964613690,1.94084,60715.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727964613891,1.5,60715.0,60702.0,0.00247113]
["bitfinex-derivatives","BTCF0:USTF0",1727964614099,0.001,60716.0,60702.0,0.00247113]
["bitfinex-derivatives","BTCF0:USTF0",1727964614297,0.001,60716.0,60715.0,0.522364]
["bitfinex-derivatives","BTCF0:USTF0",1727964614503,0.3608,60735.0,60715.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964614704,0.3608,60735.0,60725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964615006,0.082325,60744.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964615007,0.3608,60745.0,60730.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964615307,0.3608,60757.0,60741.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964615502,0.01980926,60754.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727964615695,0.00247031,60754.0,60741.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964615896,0.00247031,60754.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727964616403,0.01743106,60766.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727964616598,0.01743106,60766.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964616599,0.082292,60768.0,60755.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727964617202,0.44,60769.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727964617508,0.014,60754.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727964617706,0.082285,60773.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727964618013,0.082285,60773.0,60753.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1727964618014,0.082285,60773.0,60751.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964618304,0.56092171,60772.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727964618505,0.449,60769.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964618711,0.44,60764.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964619198,0.44,60764.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727964619199,0.44,60764.0,60757.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727964619400,0.011,60768.0,60758.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964619600,0.011,60768.0,60751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727964619601,0.002,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727964619809,0.001,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727964620114,0.001,60772.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727964620307,0.001,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727964620810,0.3608,60794.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727964621008,1.94,60805.0,60796.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727964621009,0.00092,60805.0,60796.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727964621207,0.082233,60812.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727964621397,0.082235,60810.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964621602,0.522241,60806.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964621907,0.522241,60806.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727964622105,0.01,60805.0,60796.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1727964622405,0.01,60805.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964622898,0.532241,60806.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727964623205,0.44,60798.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964623398,0.082245,60803.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964623598,0.082245,60803.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964623812,0.4934,60802.0,60793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964624113,0.44,60797.0,60793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964624310,0.082254,60796.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964624817,0.082256,60795.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964624999,0.44,60797.0,60783.0,0.443072]
["bitfinex-derivatives","BTCF0:USTF0",1727964625000,0.44,60797.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964625214,0.44,60804.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964625717,0.44,60804.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964625718,0.015,60796.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964625904,0.44,60794.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964626102,0.44,60784.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964626309,0.082273,60782.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964626811,0.082281,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964627019,0.44,60777.0,60767.0,0.00246842]
["bitfinex-derivatives","BTCF0:USTF0",1727964627217,0.44,60771.0,60767.0,0.00246842]
["bitfinex-derivatives","BTCF0:USTF0",1727964627513,0.522288,60771.0,60767.0,0.00246842]
["bitfinex-derivatives","BTCF0:USTF0",1727964627823,0.44,60771.0,60767.0,0.00246842]
["bitfinex-derivatives","BTCF0:USTF0",1727964628009,1.5,60776.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727964628201,1.5,60776.0,60767.0,0.00246842]
["bitfinex-derivatives","BTCF0:USTF0",1727964628202,0.00088,60781.0,60767.0,0.44246842]
["bitfinex-derivatives","BTCF0:USTF0",1727964628510,0.44,60775.0,60767.0,0.00746842]
["bitfinex-derivatives","BTCF0:USTF0",1727964628710,0.001,60771.0,60767.0,0.00746842]
["bitfinex-derivatives","BTCF0:USTF0",1727964629205,0.004,60776.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964629404,0.082287,60772.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964629607,0.44,60771.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964629808,0.522282,60776.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964630110,1.582276,60780.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964630319,1.5,60780.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727964630709,1.5,60780.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964631017,0.08472253,60797.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964631318,0.44,60791.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964631520,0.02026185,60797.0,60776.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964631715,0.00246853,60797.0,60776.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964631917,0.00246853,60797.0,60781.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964634922,0.454,60796.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964635220,0.017,60796.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727964635515,0.003,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727964635720,0.003,60796.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964635919,0.003,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727964635920,0.017,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727964636310,0.03519224,60812.0,60795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964636513,0.082241,60806.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727964636712,0.082241,60806.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964636713,0.01755749,60814.0,60805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964636908,0.082225,60818.0,60807.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727964637211,0.082232,60813.0,60807.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727964637511,0.00246749,60819.0,60805.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1727964637512,0.082236,60810.0,60805.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1727964637711,0.085241,60806.0,60805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964637917,0.085241,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964638112,1.178601,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964638318,0.575601,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964638517,1.19266563,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964638819,1.19266563,60806.0,60805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964639014,0.082253,60797.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727964639209,0.44,60793.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964639408,0.082262,60791.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964640021,0.44,60793.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964640209,0.082265,60789.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964640824,0.44,60788.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964641122,0.082268,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964641618,0.522265,60788.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964642115,0.44,60788.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964642822,0.01705521,60788.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964643127,1.5,60796.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727964643314,0.44,60793.0,60785.0,0.443068]
["bitfinex-derivatives","BTCF0:USTF0",1727964643514,0.082268,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964643716,0.084268,60786.0,60785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964643915,0.084268,60786.0,60785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964644320,0.082268,60786.0,60785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964644818,0.00834352,60793.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964645026,0.002,60786.0,60785.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1727964646622,0.002,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964646830,0.084268,60786.0,60785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964647015,0.082268,60786.0,60785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964647427,0.53949308,60788.0,60785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964647730,0.001,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964647922,0.082277,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964648118,0.44,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964648314,0.08227,60784.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964648516,0.001,60786.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964648722,0.001,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964649021,0.001,60786.0,60785.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1727964649218,0.001,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964649525,0.001,60786.0,60785.0,0.444069]
["bitfinex-derivatives","BTCF0:USTF0",1727964650132,0.00246825,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727964650335,0.082225,60818.0,60801.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727964650522,0.082227,60816.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727964650723,0.01751102,60818.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964651032,0.10785851,60830.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964651217,0.10785851,60830.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727964651553,0.46565051,60830.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964651832,0.002,60816.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964652317,0.082218,60823.0,60815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964652520,0.09027121,60823.0,60815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964652719,0.082227,60816.0,60815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964652925,0.44,60818.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964653133,0.44,60805.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964653524,0.522243,60805.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964653920,1.582244,60804.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964654131,1.582244,60804.0,60801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964654331,0.082244,60804.0,60801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964655029,0.44,60805.0,60801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964655826,0.441,60805.0,60801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964656025,0.082246,60803.0,60801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964656226,0.082246,60802.0,60801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964656619,0.082246,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964656820,0.082246,60802.0,60801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964657025,0.082246,60802.0,60801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964657423,0.085246,60802.0,60801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964657920,0.082246,60802.0,60801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964658230,0.082246,60802.0,60801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964658231,1.178646,60802.0,60801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964658530,0.578646,60802.0,60801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964658738,0.579646,60802.0,60801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964658934,1.179646,60802.0,60801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964659532,1.179646,60802.0,60801.0,0.34475512]
["bitfinex-derivatives","BTCF0:USTF0",1727964659728,1.179646,60802.0,60794.0,0.0024675]
["bitfinex-derivatives","BTCF0:USTF0",1727964659729,1.540446,60802.0,60794.0,0.0024675]
["bitfinex-derivatives","BTCF0:USTF0",1727964659935,0.082255,60796.0,60794.0,0.0024675]
["bitfinex-derivatives","BTCF0:USTF0",1727964660133,0.44,60798.0,60794.0,0.0024675]
["bitfinex-derivatives","BTCF0:USTF0",1727964660528,0.446046,60802.0,60794.0,0.0024675]
["bitfinex-derivatives","BTCF0:USTF0",1727964660727,0.3638,60802.0,60794.0,0.0024675]
["bitfinex-derivatives","BTCF0:USTF0",1727964661040,3.1e-07,60807.0,60801.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964661334,0.246968,60860.0,60801.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964661335,0.00092,60843.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727964661560,0.3608,60859.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727964661561,0.3608,60859.0,60842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964661833,0.01954161,60864.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727964662039,0.00246563,60864.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727964662340,0.00246563,60864.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964662341,0.44,60861.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964662527,0.00246563,60864.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964662930,0.002,60859.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964663239,0.3608,60853.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727964663535,0.3608,60857.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727964664035,0.44,60854.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964664243,0.933,60853.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964664446,0.0617,60856.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964664633,0.002,60853.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964664836,0.002,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964666232,0.493,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964666432,1.093,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964666633,1.5,60855.0,60844.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727964666833,0.8008,60846.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964667047,0.8008,60846.0,60829.0,0.00246551]
["bitfinex-derivatives","BTCF0:USTF0",1727964667243,0.3608,60846.0,60832.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964667750,0.00088,60855.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964667941,0.00084,60892.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727964668246,0.00246477,60893.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727964668435,0.00246477,60893.0,60860.0,0.0024643]
["bitfinex-derivatives","BTCF0:USTF0",1727964668436,0.00246477,60893.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964668949,0.44,60891.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964669339,0.00246477,60893.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964669543,0.02447283,60893.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964669847,0.02447283,60893.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727964669848,0.3608,60887.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727964670034,0.082143,60879.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964670236,0.36172,60882.0,60870.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964670434,0.3608,60882.0,60870.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964670643,0.3608,60882.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727964670833,0.3608,60882.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727964671038,0.3608,60882.0,60875.0,0.442947]
["bitfinex-derivatives","BTCF0:USTF0",1727964671039,0.02123072,60882.0,60875.0,0.442947]
["bitfinex-derivatives","BTCF0:USTF0",1727964671239,0.0662,60886.0,60875.0,0.442947]
["bitfinex-derivatives","BTCF0:USTF0",1727964671541,0.02121303,60886.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964671750,0.004,60891.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727964671937,0.0257367,60891.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727964672136,0.004,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964672435,0.003,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727964672631,0.003,60893.0,60892.0,1.014804]
["bitfinex-derivatives","BTCF0:USTF0",1727964672844,0.00806377,60904.0,60893.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1727964673035,0.5686,60921.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727964673036,0.02205696,60906.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727964673234,0.1286,60921.0,60903.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1727964673235,0.56944,60921.0,60903.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1727964673441,0.56944,60921.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727964673752,0.48242654,60917.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727964673935,0.48242654,60917.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964674338,0.48242654,60917.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727964674844,0.48242654,60917.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964674845,0.44,60910.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964675347,0.44,60910.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964675545,0.44,60910.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964676145,0.443,60910.0,60903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964676351,0.443,60910.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964676352,0.446,60910.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964676852,0.446,60910.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964677442,0.446,60910.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964677640,0.44,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964678043,0.44,60904.0,60903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964678446,0.44,60909.0,60903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964678641,0.44,60904.0,60903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964678840,0.003,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964679154,0.003,60904.0,60903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964679536,0.44,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964679743,0.443,60904.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964680349,0.003,60909.0,60903.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1727964680555,0.003,60909.0,60903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964681051,0.003,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727964681937,0.003,60904.0,60903.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1727964682456,0.003,60904.0,60903.0,1.53751]
["bitfinex-derivatives","BTCF0:USTF0",1727964682647,0.003,60904.0,60903.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1727964683136,1.5,60915.0,60903.0,1.8142]
["bitfinex-derivatives","BTCF0:USTF0",1727964683343,0.44,60943.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727964683539,0.082071,60932.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727964683741,0.5059,60943.0,60914.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964683742,0.02136714,60926.0,60914.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964684149,0.02136714,60926.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727964684342,0.02136714,60926.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964684653,0.00546384,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964684856,0.003,60923.0,60922.0,1.615524]
["bitfinex-derivatives","BTCF0:USTF0",1727964685160,0.003,60923.0,60922.0,2.337124]
["bitfinex-derivatives","BTCF0:USTF0",1727964685453,0.003,60923.0,60922.0,2.338124]
["bitfinex-derivatives","BTCF0:USTF0",1727964685643,0.003,60923.0,60922.0,1.738124]
["bitfinex-derivatives","BTCF0:USTF0",1727964685849,0.003,60923.0,60922.0,2.338124]
["bitfinex-derivatives","BTCF0:USTF0",1727964686149,0.003,60923.0,60922.0,2.25504]
["bitfinex-derivatives","BTCF0:USTF0",1727964686350,0.082054,60945.0,60922.0,2.25504]
["bitfinex-derivatives","BTCF0:USTF0",1727964686543,1.52120702,60942.0,60922.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727964686743,1.52120702,60942.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727964686943,1.52120702,60942.0,60928.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964687453,1.52420702,60942.0,60928.0,0.522076]
["bitfinex-derivatives","BTCF0:USTF0",1727964687656,1.52420702,60942.0,60922.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727964687657,0.44,60941.0,60922.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727964687850,0.08207,60933.0,60922.0,1.245684]
["bitfinex-derivatives","BTCF0:USTF0",1727964688042,0.082075,60929.0,60922.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727964688358,0.08208,60925.0,60922.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727964688657,1.52420702,60942.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964688658,0.442883,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964688846,0.082091,60917.0,60896.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964689074,0.082091,60917.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964689075,0.082097,60913.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727964689352,0.0624,60922.0,60906.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964689745,0.0624,60922.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964689942,1.5,60921.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964690150,1.5,60921.0,60918.0,0.522089]
["bitfinex-derivatives","BTCF0:USTF0",1727964690350,1.5,60921.0,60918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964690953,0.082088,60920.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964691356,1.5,60919.0,60905.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964691558,0.082101,60910.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964691755,0.3608,60918.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964692058,0.3608,60906.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964692254,0.3608,60899.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964692449,0.0665,60898.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964692648,0.8008,60894.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964692959,0.8008,60894.0,60876.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964692960,0.08213,60888.0,60876.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964693259,0.082123,60893.0,60882.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964693460,0.082123,60893.0,60882.0,0.522137]
["bitfinex-derivatives","BTCF0:USTF0",1727964693647,0.16992744,60898.0,60888.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964693848,0.082118,60897.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727964694154,0.002,60888.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964694350,0.082121,60895.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964694749,0.082122,60894.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964695054,0.082121,60895.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964695253,0.082121,60895.0,60884.0,0.442935]
["bitfinex-derivatives","BTCF0:USTF0",1727964695450,0.001,60895.0,60884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964695656,0.083121,60895.0,60884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964695958,0.00246351,60930.0,60894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964696257,0.00246351,60930.0,60916.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964696455,0.00246351,60930.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727964697158,0.00246351,60930.0,60916.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964697159,0.00246351,60930.0,60916.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964697557,0.00246351,60930.0,60926.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964698763,0.00246351,60930.0,60926.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727964699455,0.00838805,60954.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964699660,0.09043005,60954.0,60942.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964699855,0.38212587,60950.0,60929.0,0.44246183]
["bitfinex-derivatives","BTCF0:USTF0",1727964700153,0.3608,60936.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964700360,0.3608,60936.0,60928.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727964700662,0.3608,60945.0,60933.0,0.522069]
["bitfinex-derivatives","BTCF0:USTF0",1727964701258,0.3608,60945.0,60933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964701461,0.3608,60945.0,60933.0,0.522069]
["bitfinex-derivatives","BTCF0:USTF0",1727964701661,0.3608,60945.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727964701962,0.3608,60945.0,60933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964701963,0.442853,60945.0,60933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964702362,0.082068,60934.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964702560,0.442868,60935.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964702761,0.0666,60934.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964702963,0.082072,60932.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964703257,0.0666,60934.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727964703458,0.082072,60931.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727964703857,0.0666,60934.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964703858,0.3608,60932.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964704169,0.082085,60922.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964704374,0.00815292,60922.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964704565,0.08209,60918.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964704874,0.082096,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964705055,0.442896,60913.0,60900.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727964705258,0.07597473,60912.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964705462,0.082101,60910.0,60898.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1727964705659,0.082107,60906.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964706174,0.00804448,60910.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964706361,1.5,60911.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727964706669,1.5,60911.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964706855,0.082102,60909.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964707059,0.082104,60907.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964707259,1.50801244,60911.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964707465,0.082105,60907.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964707862,0.082115,60900.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964708160,0.3608,60904.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964708361,0.442908,60904.0,60894.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727964708565,0.3608,60904.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964708765,0.44,60894.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964708963,0.082128,60890.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964709169,0.082128,60890.0,60881.0,0.04853071]
["bitfinex-derivatives","BTCF0:USTF0",1727964709170,0.082134,60885.0,60881.0,0.04853071]
["bitfinex-derivatives","BTCF0:USTF0",1727964709362,0.082134,60885.0,60872.0,0.06374744]
["bitfinex-derivatives","BTCF0:USTF0",1727964709363,0.082138,60883.0,60872.0,0.06374744]
["bitfinex-derivatives","BTCF0:USTF0",1727964709568,0.522138,60883.0,60872.0,0.06374744]
["bitfinex-derivatives","BTCF0:USTF0",1727964709760,0.522144,60878.0,60868.0,0.04853071]
["bitfinex-derivatives","BTCF0:USTF0",1727964709969,0.522144,60878.0,60864.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1727964709970,0.522153,60872.0,60864.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1727964710180,0.44,60867.0,60864.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1727964710379,0.44,60867.0,60857.0,0.44139871]
["bitfinex-derivatives","BTCF0:USTF0",1727964710380,0.522158,60867.0,60857.0,0.40933071]
["bitfinex-derivatives","BTCF0:USTF0",1727964710674,0.522152,60872.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964710861,0.082137,60883.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727964711061,0.02199959,60885.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964711263,0.0612,60889.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964711468,0.082131,60887.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964711669,0.082136,60884.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964711969,0.082131,60887.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964712363,1.50084,60888.0,60878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964712564,0.082135,60885.0,60878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964712763,1.50084,60888.0,60878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964712961,0.44,60879.0,60878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964713169,0.44826399,60879.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964713463,0.082153,60871.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964713664,0.3608,60883.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727964713665,0.082141,60880.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727964713862,0.3608,60883.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727964714067,0.44,60879.0,60867.0,0.04853071]
["bitfinex-derivatives","BTCF0:USTF0",1727964714262,0.082144,60878.0,60866.0,0.04853071]
["bitfinex-derivatives","BTCF0:USTF0",1727964714463,0.082144,60878.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727964714667,0.442937,60883.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964714873,0.3608,60883.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964715264,0.082142,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964715570,0.001,60878.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964716165,0.09041808,60879.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964716475,0.09041808,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964717262,0.09141808,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964717580,0.00927608,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964717874,0.00927608,60879.0,60873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964717875,0.001,60878.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964718076,0.8008,60874.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964718378,0.44,60859.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964718861,0.082174,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964719372,0.44,60859.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964719577,0.00084,60865.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964719770,0.20358325,61299.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964719771,0.3608,60962.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964719964,0.0614,60961.0,60917.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964720169,0.0614,60961.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727964720170,0.44,60929.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727964720483,0.44,60923.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964720668,0.44,60917.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964721170,0.44,60917.0,60911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964721171,0.00084,60917.0,60911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964721972,0.44,60916.0,60911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964722379,0.44084,60916.0,60911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964722562,0.44084,60916.0,60911.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727964723376,0.49252,60915.0,60911.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1727964723581,1.042,60916.0,60911.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1727964723773,0.442,60916.0,60911.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1727964725075,0.442,60916.0,60911.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1727964725281,0.442,60916.0,60911.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1727964725977,0.002,60916.0,60911.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1727964726667,0.442,60916.0,60911.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1727964726975,0.49252,60915.0,60911.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1727964727376,0.46409821,60916.0,60911.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1727964727572,1.9602,60915.0,60911.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1727964728170,1.501,60915.0,60911.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1727964728374,0.001,60915.0,60911.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1727964728769,0.001,60915.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727964728977,0.008,60915.0,60911.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1727964729178,0.008,60915.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727964729583,0.007,60915.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727964730778,0.001,60915.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727964730973,0.018,60915.0,60914.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727964731369,0.018,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964731571,0.018,60915.0,60914.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727964731771,0.021,60915.0,60914.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1727964732183,0.021,60915.0,60914.0,1.176575]
["bitfinex-derivatives","BTCF0:USTF0",1727964732379,0.00246331,60942.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727964732575,0.00246331,60942.0,60923.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964732779,0.00246331,60942.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727964732978,0.00246331,60942.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727964733180,0.00246331,60942.0,60920.0,0.00246253]
["bitfinex-derivatives","BTCF0:USTF0",1727964733181,0.44,60933.0,60920.0,0.00246253]
["bitfinex-derivatives","BTCF0:USTF0",1727964733386,0.44,60933.0,60929.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727964733569,0.01046331,60942.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727964733774,0.01046331,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727964734381,0.01046331,60942.0,60920.0,0.00246253]
["bitfinex-derivatives","BTCF0:USTF0",1727964734676,0.01046331,60942.0,60930.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727964734677,0.44,60938.0,60930.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727964734874,0.44,60938.0,60920.0,0.08454853]
["bitfinex-derivatives","BTCF0:USTF0",1727964734875,0.01046331,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964735177,0.01046331,60942.0,60920.0,0.08454853]
["bitfinex-derivatives","BTCF0:USTF0",1727964735178,0.01046331,60942.0,60920.0,0.00246253]
["bitfinex-derivatives","BTCF0:USTF0",1727964735378,0.44,60931.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727964735593,0.44,60931.0,60920.0,0.00246253]
["bitfinex-derivatives","BTCF0:USTF0",1727964735786,0.44,60937.0,60920.0,0.00346253]
["bitfinex-derivatives","BTCF0:USTF0",1727964736086,0.44,60937.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727964736284,0.44,60925.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964736692,0.44,60932.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727964736987,0.44,60932.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964737189,0.44,60926.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964737379,0.44834439,60926.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964737586,0.00834439,60926.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964737783,0.44,60932.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964738090,0.44,60926.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964738288,0.082087,60920.0,60911.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1727964738590,0.44,60914.0,60911.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1727964738775,0.082097,60912.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964738981,0.44,60909.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964739380,0.082106,60906.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964739790,0.6,60906.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964740192,0.44,60909.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964740385,0.59144,60913.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964740386,0.52504,60913.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964740588,0.52504,60913.0,60892.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964740780,0.44,60909.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964740982,0.522102,60909.0,60891.0,0.442925]
["bitfinex-derivatives","BTCF0:USTF0",1727964741194,0.083106,60906.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964741489,0.44,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964741681,0.44,60904.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964742081,0.082104,60908.0,60891.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727964742282,0.0617,60912.0,60891.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727964742283,1.5,60907.0,60891.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727964742489,1.5,60907.0,60896.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964742792,1.5,60907.0,60900.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727964743089,1.51740234,60907.0,60900.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727964743685,0.01740234,60907.0,60902.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727964743994,0.46008,60919.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727964744294,0.46008,60919.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727964744502,0.46008,60919.0,60913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964744686,0.46008,60919.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964744881,0.082096,60914.0,60902.0,0.00246323]
["bitfinex-derivatives","BTCF0:USTF0",1727964745499,0.44,60904.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964745683,0.49256,60913.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964745684,0.44,60895.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964745889,0.3608,60879.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727964746198,0.082146,60876.0,60862.0,0.04818416]
["bitfinex-derivatives","BTCF0:USTF0",1727964746385,0.3608,60870.0,60862.0,0.04818416]
["bitfinex-derivatives","BTCF0:USTF0",1727964746697,0.3608,60870.0,60860.0,0.04818416]
["bitfinex-derivatives","BTCF0:USTF0",1727964746890,0.3608,60870.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964746891,0.067,60877.0,60856.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964747095,0.08414042,60877.0,60862.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964747491,0.08414042,60877.0,60862.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727964747688,0.08414042,60877.0,60862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964748199,0.08215,60873.0,60862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964748391,0.522159,60867.0,60862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964748594,0.44,60873.0,60862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964749103,0.082159,60867.0,60862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964749395,0.44,60873.0,60860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727964749600,1.5,60872.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727964749892,0.3608,60897.0,60871.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964750100,0.08459004,60892.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964750486,0.08459004,60892.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964750487,1.8608,60897.0,60874.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727964750683,0.44,60887.0,60871.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1727964750883,0.001,60872.0,60871.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1727964751094,0.001,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964751282,0.001,60872.0,60871.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1727964751484,0.082135,60885.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964751983,0.44,60887.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964751984,0.082137,60883.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964752188,0.44,60887.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964752487,0.39084617,60888.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964752683,0.082133,60886.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727964752890,0.39084617,60888.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727964753091,0.39084617,60888.0,60876.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727964753387,0.38684617,60888.0,60876.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727964753585,0.38684617,60888.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727964753892,0.37857438,60888.0,60873.0,0.522149]
["bitfinex-derivatives","BTCF0:USTF0",1727964754092,0.37857438,60888.0,60871.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727964754093,0.46570438,60888.0,60874.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727964754299,0.46570438,60888.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727964754596,0.4730617,60888.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727964754795,0.44,60887.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727964755993,0.082134,60885.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727964756198,0.44,60887.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727964756496,0.44,60887.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727964756884,0.0281317,60888.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964757089,0.01977438,60888.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727964757285,0.01977438,60888.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964757286,0.00910544,60887.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964757495,0.001,60887.0,60881.0,0.442938]
["bitfinex-derivatives","BTCF0:USTF0",1727964757696,0.001,60887.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964758092,0.01877438,60888.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727964758297,0.01,60888.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964758796,0.0183546,60888.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964759499,0.0173546,60888.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964759708,0.009,60888.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964760189,0.013,60888.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964760389,0.004,60888.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964760600,0.001,60887.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964760800,0.522134,60885.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964760988,0.001,60887.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964761290,0.882934,60885.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964761489,0.082146,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964761702,0.44,60877.0,60865.0,0.08462474]
["bitfinex-derivatives","BTCF0:USTF0",1727964761703,0.44,60877.0,60865.0,0.00246474]
["bitfinex-derivatives","BTCF0:USTF0",1727964762008,0.082161,60865.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964762196,0.44,60860.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964762695,0.44,60855.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964762891,0.44842137,60855.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964763195,0.00842137,60855.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964763389,0.082172,60857.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964763595,0.00806455,60857.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964763797,0.44,60855.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964764109,0.082178,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964764299,0.082181,60851.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964764504,0.44,60849.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964764889,0.44,60849.0,60838.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1727964764890,0.082188,60846.0,60838.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1727964765098,0.44,60849.0,60838.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1727964765303,0.522183,60849.0,60838.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1727964765693,0.45973395,60849.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727964766393,0.45973395,60849.0,60838.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1727964766601,0.082191,60843.0,60838.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1727964766794,0.082191,60843.0,60838.0,0.00346567]
["bitfinex-derivatives","BTCF0:USTF0",1727964767297,0.082196,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727964767891,0.49312,60839.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964768190,0.44,60840.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964768387,0.3608,60838.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727964768605,0.3608,60838.0,60813.0,0.522231]
["bitfinex-derivatives","BTCF0:USTF0",1727964768606,0.44,60833.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964768797,0.082207,60831.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964768993,0.082209,60830.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964769304,0.522211,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964769810,0.44,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964770102,0.44,60833.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964770495,0.001,60830.0,60827.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727964771098,0.082207,60832.0,60822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964771407,0.441,60833.0,60822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964771408,0.082207,60831.0,60827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727964771633,0.44,60828.0,60827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727964771801,0.44,60835.0,60827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727964772107,0.44,60835.0,60827.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1727964772307,0.44,60835.0,60827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727964772508,0.44,60835.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727964772904,0.44,60835.0,60827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727964774208,0.3781866,60838.0,60827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727964774209,0.0173866,60838.0,60827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727964774509,0.08219,60844.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727964775416,0.08219,60844.0,60827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727964775417,0.08275849,60840.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727964775601,0.08275849,60840.0,60827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727964775602,0.08275849,60840.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727964775797,0.08275849,60840.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727964776004,0.08275849,60840.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727964776005,0.08375849,60840.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727964776604,0.08475849,60840.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727964777007,0.01915849,60840.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964777212,0.004,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964777413,0.004,60840.0,60839.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1727964777614,0.004,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964777800,0.44,60844.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964778402,0.082193,60842.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964778608,0.3608,60842.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964778911,0.8008,60834.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964779111,0.52221,60829.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964779312,0.44,60829.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727964779820,0.44,60829.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964779821,0.8008,60834.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964780015,0.8008,60834.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727964780016,0.3608,60834.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727964780407,1.5,60833.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964780603,0.44,60829.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964780815,0.44,60829.0,60820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727964780816,0.44,60824.0,60820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727964781223,0.08222,60821.0,60820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727964781716,0.082225,60818.0,60812.0,0.00246689]
["bitfinex-derivatives","BTCF0:USTF0",1727964782027,0.44822396,60824.0,60812.0,0.00246689]
["bitfinex-derivatives","BTCF0:USTF0",1727964782028,0.08375,60824.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964782228,0.082059,60941.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964782514,0.082059,60941.0,60891.0,0.06423965]
["bitfinex-derivatives","BTCF0:USTF0",1727964782515,0.44,60923.0,60891.0,0.06423965]
["bitfinex-derivatives","BTCF0:USTF0",1727964782720,0.44,60911.0,60883.0,0.16243557]
["bitfinex-derivatives","BTCF0:USTF0",1727964783014,0.44,60911.0,60900.0,0.04817974]
["bitfinex-derivatives","BTCF0:USTF0",1727964783015,0.46064,60910.0,60900.0,0.04817974]
["bitfinex-derivatives","BTCF0:USTF0",1727964783412,0.46064,60910.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964783617,0.49256,60909.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964783810,0.46064,60910.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964784012,1.5,60901.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964785116,1.5,60901.0,60891.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727964785424,0.44,60894.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964785724,1.505,60901.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964785913,1.945,60901.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964786308,1.949,60901.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964786716,1.945,60901.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964786921,1.945,60901.0,60893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964787314,1.94,60901.0,60893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727964789007,0.44,60901.0,60894.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727964789206,0.444,60901.0,60893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964789407,1.5,60894.0,60893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727964789716,1.8608,60894.0,60881.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727964790014,1.8608,60894.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964790213,1.5,60894.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727964790411,1.5,60894.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964790412,1.8608,60894.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964790611,0.44,60888.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964790821,0.44,60888.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964790822,0.3608,60886.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964791629,0.00825606,60891.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727964791809,1.5,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727964792512,1.5,60894.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964793115,0.44,60887.0,60886.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727964793718,0.00839007,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727964793915,0.444,60894.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964794122,0.452,60894.0,60881.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1727964794318,0.452,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727964794519,0.91236,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727964794718,0.90336,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727964794921,0.90336,60894.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727964794922,2.40336,60894.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727964795212,0.44,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727964795417,0.90032,60899.0,60883.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727964795619,0.012,60894.0,60891.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727964795824,0.012,60894.0,60869.0,0.0846186]
["bitfinex-derivatives","BTCF0:USTF0",1727964795825,1.8608,60892.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727964796126,0.44,60881.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727964796424,0.44,60881.0,60869.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727964796822,0.46032,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727964797122,0.82112,60883.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727964797331,0.44,60873.0,60869.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727964797624,1.5,60872.0,60869.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727964797829,1.8608,60872.0,60849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727964798031,0.44,60863.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727964798228,0.44,60858.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727964798415,0.44,60858.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964798732,1.8608,60872.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964798733,0.8008,60863.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964798917,0.44,60852.0,60842.0,0.0024654]
["bitfinex-derivatives","BTCF0:USTF0",1727964799123,0.44,60846.0,60842.0,0.0024654]
["bitfinex-derivatives","BTCF0:USTF0",1727964799832,0.3608,60844.0,60842.0,0.0024654]
["bitfinex-derivatives","BTCF0:USTF0",1727964800330,0.3608,60843.0,60827.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727964800533,0.44,60829.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964800738,0.44,60823.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964801326,0.44,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964801528,0.44,60817.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964801529,0.8008,60817.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964801733,0.44,60796.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964802031,1.94,60783.0,60767.0,0.0045487]
["bitfinex-derivatives","BTCF0:USTF0",1727964802230,1.94,60783.0,60771.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727964802530,1.5,60783.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727964802730,1.5,60783.0,60772.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1727964802929,1.5,60783.0,60773.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1727964803235,1.5,60783.0,60781.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727964803435,0.44,60795.0,60781.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727964803436,0.44,60795.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964803731,0.01390739,60799.0,60781.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727964803732,0.44,60788.0,60781.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727964803932,0.44,60794.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964804227,0.082195,60840.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964804228,0.3608,60814.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964804425,0.44,60811.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964804626,0.44,60816.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964804815,0.44,60811.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964805027,1.5,60810.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964805421,0.44,60804.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964806226,1.94,60810.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964806640,0.014,60811.0,60808.0,0.522238]
["bitfinex-derivatives","BTCF0:USTF0",1727964806928,0.014,60811.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964807134,1.5,60810.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964807436,0.44,60807.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964807635,0.012,60804.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964808021,1.512,60810.0,60801.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1727964808227,1.512,60810.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727964808423,1.501,60810.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727964809143,0.44,60806.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964809335,0.44,60806.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964809336,0.44,60803.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727964809632,0.082253,60797.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964809834,0.44,60794.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964811134,1.8648,60810.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964811336,0.082237,60809.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964811535,0.44,60803.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964811838,0.44,60797.0,60784.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727964812138,0.44,60785.0,60784.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727964812333,0.44,60785.0,60784.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1727964812534,0.8008,60785.0,60784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727964812732,0.8008,60785.0,60775.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727964812733,3.39436,60785.0,60775.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727964813038,2.3008,60785.0,60775.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727964813330,2.3008,60785.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964813535,0.44,60770.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964813737,0.44,60765.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964813944,0.30821029,60765.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964814438,0.3608,60768.0,60753.0,0.20707184]
["bitfinex-derivatives","BTCF0:USTF0",1727964815139,0.001,60765.0,60753.0,0.20707184]
["bitfinex-derivatives","BTCF0:USTF0",1727964815740,0.3608,60768.0,60753.0,0.20707184]
["bitfinex-derivatives","BTCF0:USTF0",1727964815926,0.3618,60768.0,60753.0,0.20707184]
["bitfinex-derivatives","BTCF0:USTF0",1727964816131,0.44,60765.0,60753.0,0.20707184]
["bitfinex-derivatives","BTCF0:USTF0",1727964816537,0.001,60768.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964817141,0.46084,60774.0,60763.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964817330,0.46084,60774.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727964817534,0.001,60765.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727964817839,0.001,60765.0,60753.0,0.57007184]
["bitfinex-derivatives","BTCF0:USTF0",1727964818142,1.94,60764.0,60753.0,0.56787184]
["bitfinex-derivatives","BTCF0:USTF0",1727964818438,1.94,60764.0,60753.0,0.20707184]
["bitfinex-derivatives","BTCF0:USTF0",1727964818439,0.3608,60761.0,60753.0,0.20707184]
["bitfinex-derivatives","BTCF0:USTF0",1727964818836,0.8008,60755.0,60753.0,0.20707184]
["bitfinex-derivatives","BTCF0:USTF0",1727964819039,0.8008,60755.0,60734.0,0.0479662]
["bitfinex-derivatives","BTCF0:USTF0",1727964819238,0.44,60743.0,60733.0,0.07994367]
["bitfinex-derivatives","BTCF0:USTF0",1727964819429,0.44,60737.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964819630,0.3608,60736.0,60722.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727964819839,0.3608,60736.0,60711.0,0.07994367]
["bitfinex-derivatives","BTCF0:USTF0",1727964819840,0.3608,60723.0,60711.0,0.07994367]
["bitfinex-derivatives","BTCF0:USTF0",1727964820030,0.44,60717.0,60711.0,0.07994367]
["bitfinex-derivatives","BTCF0:USTF0",1727964820437,0.8008,60723.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727964820642,0.3608,60723.0,60716.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964820830,0.00247133,60736.0,60722.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964821034,0.00247133,60736.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727964821231,0.35819912,60738.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727964821430,0.35819912,60738.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727964821629,0.35819912,60738.0,60722.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964821630,0.35819912,60738.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727964821836,0.35819912,60738.0,60719.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727964822046,0.082336,60736.0,60719.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727964822243,0.35819912,60738.0,60719.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727964822244,0.44,60734.0,60719.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727964822437,0.44,60734.0,60719.0,0.145658]
["bitfinex-derivatives","BTCF0:USTF0",1727964822738,0.35819912,60738.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727964822932,0.44,60737.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727964823134,0.082339,60734.0,60719.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727964823344,0.44,60729.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964823644,0.44,60729.0,60712.0,0.00247044]
["bitfinex-derivatives","BTCF0:USTF0",1727964823645,1.94,60725.0,60712.0,0.00247044]
["bitfinex-derivatives","BTCF0:USTF0",1727964823844,0.3608,60713.0,60708.0,0.0479662]
["bitfinex-derivatives","BTCF0:USTF0",1727964824163,0.44,60713.0,60700.0,0.0479662]
["bitfinex-derivatives","BTCF0:USTF0",1727964824336,0.44,60713.0,60694.0,0.0479662]
["bitfinex-derivatives","BTCF0:USTF0",1727964824541,1.27628907,60718.0,60694.0,0.0479662]
["bitfinex-derivatives","BTCF0:USTF0",1727964824844,0.44,60712.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727964825033,0.44,60707.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964825342,0.44,60707.0,60686.0,0.05043819]
["bitfinex-derivatives","BTCF0:USTF0",1727964825343,0.8008,60707.0,60686.0,0.05043819]
["bitfinex-derivatives","BTCF0:USTF0",1727964825540,0.8008,60707.0,60691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964825541,0.3608,60707.0,60691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964825737,0.001,60713.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964825940,0.44,60711.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964826245,0.001,60713.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964826432,0.001,60713.0,60707.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727964826632,0.001,60713.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727964826844,0.44,60710.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727964827036,0.44,60710.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964827243,0.001,60712.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964827643,0.001,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727964827839,0.001,60712.0,60711.0,0.443169]
["bitfinex-derivatives","BTCF0:USTF0",1727964828046,0.46116,60718.0,60711.0,0.443169]
["bitfinex-derivatives","BTCF0:USTF0",1727964828247,0.46116,60718.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964828842,0.44,60717.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964829039,0.46116,60718.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964829241,0.3608,60728.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964829434,0.8008,60722.0,60705.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727964829634,0.883155,60722.0,60704.0,0.36327125]
["bitfinex-derivatives","BTCF0:USTF0",1727964829842,0.3608,60722.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727964830239,0.3608,60722.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727964830240,0.8008,60722.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727964830440,0.883155,60722.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727964830644,0.44,60716.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727964830839,0.3608,60711.0,60704.0,0.00247125]
["bitfinex-derivatives","BTCF0:USTF0",1727964831146,0.3608,60717.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964831665,0.3608,60717.0,60711.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727964831944,0.001,60716.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964832250,0.001,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727964832446,0.001,60716.0,60715.0,0.062364]
["bitfinex-derivatives","BTCF0:USTF0",1727964832841,0.001,60716.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727964832842,0.082366,60714.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727964833037,0.082366,60714.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964833038,0.44,60707.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964833242,0.082377,60706.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964833537,0.46144,60712.0,60697.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964833739,0.46144,60712.0,60703.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964833947,0.40372476,60712.0,60697.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964834250,0.40372476,60712.0,60711.0,0.443169]
["bitfinex-derivatives","BTCF0:USTF0",1727964834444,0.40372476,60712.0,60703.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964834637,0.08237,60711.0,60703.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1727964835150,0.40372476,60712.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964835151,0.001,60706.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964835656,0.082388,60697.0,60694.0,0.00247164]
["bitfinex-derivatives","BTCF0:USTF0",1727964835849,0.3618,60706.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964835850,0.44,60695.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964836146,0.8008,60690.0,60669.0,0.0479662]
["bitfinex-derivatives","BTCF0:USTF0",1727964836343,0.8008,60690.0,60667.0,0.00247277]
["bitfinex-derivatives","BTCF0:USTF0",1727964836344,0.44,60680.0,60667.0,0.00247277]
["bitfinex-derivatives","BTCF0:USTF0",1727964836541,0.44,60675.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727964836742,0.44,60681.0,60667.0,0.00247277]
["bitfinex-derivatives","BTCF0:USTF0",1727964836947,0.3608,60690.0,60667.0,0.00247277]
["bitfinex-derivatives","BTCF0:USTF0",1727964836948,0.44,60687.0,60667.0,0.00247277]
["bitfinex-derivatives","BTCF0:USTF0",1727964837151,0.44,60680.0,60667.0,0.00247277]
["bitfinex-derivatives","BTCF0:USTF0",1727964837455,0.44,60679.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727964837640,0.44,60679.0,60667.0,0.00247277]
["bitfinex-derivatives","BTCF0:USTF0",1727964837842,0.44,60674.0,60667.0,0.00247277]
["bitfinex-derivatives","BTCF0:USTF0",1727964838042,0.44,60674.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727964838248,0.44,60679.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727964838453,0.44,60679.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727964838649,0.44,60679.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727964838946,0.44,60673.0,60657.0,0.00247304]
["bitfinex-derivatives","BTCF0:USTF0",1727964839163,0.44,60662.0,60657.0,0.00247304]
["bitfinex-derivatives","BTCF0:USTF0",1727964839350,0.082441,60658.0,60657.0,0.00247304]
["bitfinex-derivatives","BTCF0:USTF0",1727964839548,0.082441,60658.0,60638.0,0.4087662]
["bitfinex-derivatives","BTCF0:USTF0",1727964839549,0.3608,60659.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727964839747,0.44,60648.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964839946,0.44,60639.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964840344,0.44,60639.0,60628.0,0.05044054]
["bitfinex-derivatives","BTCF0:USTF0",1727964840345,1.94,60639.0,60628.0,0.00247434]
["bitfinex-derivatives","BTCF0:USTF0",1727964840647,0.44,60629.0,60628.0,0.00247434]
["bitfinex-derivatives","BTCF0:USTF0",1727964840850,0.44,60629.0,60623.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1727964841150,0.44,60629.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964841539,0.44,60629.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964841752,0.8008,60619.0,60613.0,0.00247497]
["bitfinex-derivatives","BTCF0:USTF0",1727964841946,0.8008,60619.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727964842251,0.00247471,60641.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964842454,0.001,60639.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727964842749,0.44,60632.0,60622.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727964842953,1.501,60639.0,60622.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1727964843154,0.00247471,60641.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727964843341,0.00247471,60641.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727964843342,0.44,60633.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727964843545,0.39046827,60633.0,60622.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727964843745,0.44,60640.0,60622.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727964843954,0.001,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727964844255,0.001,60632.0,60622.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727964844447,0.44,60626.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964844640,0.00247471,60641.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727964844641,0.44,60620.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727964844843,0.44,60620.0,60616.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727964845039,0.44,60620.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964845245,0.44,60614.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727964845454,0.44,60614.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964845658,0.44,60608.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727964845954,0.44,60608.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964846162,0.44,60603.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727964846461,0.44,60592.0,60582.0,0.36327654]
["bitfinex-derivatives","BTCF0:USTF0",1727964846647,0.44,60592.0,60582.0,0.44582054]
["bitfinex-derivatives","BTCF0:USTF0",1727964846844,1.5,60596.0,60582.0,0.36327654]
["bitfinex-derivatives","BTCF0:USTF0",1727964847048,0.44,60585.0,60582.0,0.08502054]
["bitfinex-derivatives","BTCF0:USTF0",1727964847251,0.44,60585.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964847558,0.46204,60591.0,60581.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727964847748,0.44,60582.0,60578.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727964847954,0.44,60582.0,60569.0,0.00467648]
["bitfinex-derivatives","BTCF0:USTF0",1727964847955,0.44,60582.0,60569.0,0.00247648]
["bitfinex-derivatives","BTCF0:USTF0",1727964848157,0.3608,60585.0,60569.0,0.00247648]
["bitfinex-derivatives","BTCF0:USTF0",1727964848664,0.44,60581.0,60576.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1727964848853,0.38216146,60581.0,60576.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1727964849053,0.38216146,60581.0,60569.0,0.00247648]
["bitfinex-derivatives","BTCF0:USTF0",1727964849366,0.3608,60585.0,60563.0,0.78727648]
["bitfinex-derivatives","BTCF0:USTF0",1727964849561,0.46204,60591.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964849861,0.44,60592.0,60574.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964850068,0.3608,60605.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964850358,0.8008,60591.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964850553,0.44,60579.0,60573.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727964850754,0.44,60579.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727964851057,0.44,60572.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964851265,0.3608,60569.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727964851448,0.44,60566.0,60560.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1727964851659,0.4622,60575.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727964851860,0.4622,60575.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964852052,0.4622,60575.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727964852253,0.4622,60575.0,60560.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1727964852464,0.44,60567.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727964852764,2.044754,60575.0,60560.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1727964852765,0.44,60562.0,60560.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1727964853156,1.9622,60575.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727964853157,0.44,60572.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727964853350,0.44,60572.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964853555,0.44,60562.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964853756,2.323,60575.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964853757,0.44,60557.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964853960,0.44,60541.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964854168,0.44,60541.0,60515.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727964854169,1.26316,60541.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964854357,0.44,60526.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964854561,0.35731602,60521.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964854766,1.5,60532.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727964854952,0.00247904,60539.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964854953,0.00247904,60539.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727964855157,0.46236,60558.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727964855352,0.46236,60558.0,60543.0,0.00247788]
["bitfinex-derivatives","BTCF0:USTF0",1727964855563,0.44,60549.0,60543.0,0.00247788]
["bitfinex-derivatives","BTCF0:USTF0",1727964855770,0.44,60544.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964856065,0.44,60544.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964856066,0.3608,60548.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964856559,1.5,60547.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727964856752,0.44,60541.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727964856957,0.44,60541.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964857360,1.5,60547.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964857575,0.3608,60541.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964858065,0.3608,60541.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727964858260,0.44,60563.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964858564,0.8008,60564.0,60543.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964858765,0.8008,60564.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964858766,0.44,60558.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964859062,0.3608,60564.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964859063,0.522579,60557.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964859268,0.44,60545.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964859459,0.082601,60541.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964859657,0.082602,60540.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964859856,0.44,60539.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964860061,0.082607,60536.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964860368,0.3608,60537.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727964860664,0.3608,60537.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964860665,0.082618,60528.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964860872,0.44,60531.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964861163,0.082604,60539.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727964861358,0.082604,60539.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964861359,0.00247909,60541.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964861556,0.00247909,60541.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727964861966,0.00247909,60541.0,60532.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964862162,0.3608,60565.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964862362,0.082577,60558.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727964862669,0.3608,60565.0,60544.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964862963,0.443368,60565.0,60544.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964863151,0.443368,60565.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727964863559,0.3608,60565.0,60544.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964863760,0.3608,60572.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727964864062,0.3608,60572.0,60555.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727964864063,0.08256,60571.0,60555.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727964864263,0.082564,60568.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727964864568,0.44,60569.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964864954,0.082577,60558.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964865160,0.082571,60563.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964865363,0.08505118,60562.0,60552.0,0.443384]
["bitfinex-derivatives","BTCF0:USTF0",1727964865567,0.00247818,60562.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727964865768,0.00247818,60562.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964866066,0.082581,60556.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964866457,0.082579,60558.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964866662,0.00247818,60562.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964866864,0.00247818,60562.0,60552.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964867069,0.08505118,60562.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964867263,0.082579,60558.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964867460,0.00247818,60562.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727964867761,0.44,60560.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964867965,0.522584,60553.0,60552.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1727964868357,1.53544,60553.0,60540.0,0.36327799]
["bitfinex-derivatives","BTCF0:USTF0",1727964868562,0.44,60547.0,60540.0,0.36327799]
["bitfinex-derivatives","BTCF0:USTF0",1727964868758,0.44,60547.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964868964,0.49552,60546.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964869184,0.6,60547.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964869185,1.5,60545.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964869765,0.8008,60564.0,60540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964869959,0.44,60551.0,60540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964870168,0.522597,60544.0,60540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964870564,0.44,60551.0,60540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964870960,0.44,60545.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964871177,0.44,60545.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964871178,0.44,60533.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727964871473,0.46284,60540.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964871663,0.41323113,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727964871862,0.3608,60555.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964872063,0.082595,60546.0,60539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964872263,0.082605,60538.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964872565,0.082617,60529.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964872772,0.44,60527.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964872974,0.082622,60526.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964873171,1.5,60525.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964873366,1.5,60525.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727964873669,0.8008,60537.0,60521.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727964873872,0.44,60525.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964874077,1.5,60524.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964874272,0.082628,60521.0,60520.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1727964874464,0.082627,60522.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964874663,2.1,60524.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964874664,0.44,60519.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964874863,0.44,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964875065,1.5,60524.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964875277,0.44,60525.0,60513.0,0.0479662]
["bitfinex-derivatives","BTCF0:USTF0",1727964875466,0.44,60525.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964875467,0.44,60525.0,60516.0,0.0479662]
["bitfinex-derivatives","BTCF0:USTF0",1727964875780,0.44,60525.0,60514.0,0.0479662]
["bitfinex-derivatives","BTCF0:USTF0",1727964875968,0.44,60525.0,60515.0,0.0479662]
["bitfinex-derivatives","BTCF0:USTF0",1727964876174,0.44,60530.0,60516.0,0.06411767]
["bitfinex-derivatives","BTCF0:USTF0",1727964876475,0.44,60543.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964876774,0.443387,60551.0,60529.0,0.443417]
["bitfinex-derivatives","BTCF0:USTF0",1727964876775,0.44,60530.0,60529.0,0.443417]
["bitfinex-derivatives","BTCF0:USTF0",1727964877171,0.44,60530.0,60526.0,0.0479662]
["bitfinex-derivatives","BTCF0:USTF0",1727964877172,0.08262,60527.0,60526.0,0.0479662]
["bitfinex-derivatives","BTCF0:USTF0",1727964877371,0.08262,60527.0,60519.0,0.1305952]
["bitfinex-derivatives","BTCF0:USTF0",1727964877569,0.44,60524.0,60517.0,0.0479662]
["bitfinex-derivatives","BTCF0:USTF0",1727964877773,0.44,60518.0,60517.0,0.04914894]
["bitfinex-derivatives","BTCF0:USTF0",1727964877970,0.44,60518.0,60516.0,0.04914894]
["bitfinex-derivatives","BTCF0:USTF0",1727964878273,0.44,60518.0,60510.0,0.07994367]
["bitfinex-derivatives","BTCF0:USTF0",1727964878274,1.122632,60518.0,60517.0,0.04914894]
["bitfinex-derivatives","BTCF0:USTF0",1727964878484,0.522632,60518.0,60508.0,0.40994894]
["bitfinex-derivatives","BTCF0:USTF0",1727964878776,0.522632,60518.0,60506.0,0.06411767]
["bitfinex-derivatives","BTCF0:USTF0",1727964878777,0.44,60509.0,60506.0,0.04916362]
["bitfinex-derivatives","BTCF0:USTF0",1727964878964,0.44,60509.0,60505.0,0.04916362]
["bitfinex-derivatives","BTCF0:USTF0",1727964879166,0.3608,60506.0,60505.0,0.04916362]
["bitfinex-derivatives","BTCF0:USTF0",1727964879376,0.4958,60508.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964879565,0.44,60503.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964879768,0.01626412,60516.0,60502.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964880069,0.00247994,60516.0,60515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964880271,0.082607,60537.0,60515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964880272,0.44,60530.0,60515.0,0.78571767]
["bitfinex-derivatives","BTCF0:USTF0",1727964880468,0.44247993,60535.0,60528.0,0.04422869]
["bitfinex-derivatives","BTCF0:USTF0",1727964880672,0.00247993,60535.0,60530.0,0.04918511]
["bitfinex-derivatives","BTCF0:USTF0",1727964880977,0.522615,60531.0,60521.0,0.06558517]
["bitfinex-derivatives","BTCF0:USTF0",1727964881174,0.44,60524.0,60521.0,0.06558517]
["bitfinex-derivatives","BTCF0:USTF0",1727964881377,0.44,60524.0,60519.0,0.06558517]
["bitfinex-derivatives","BTCF0:USTF0",1727964881568,0.44,60520.0,60519.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727964881768,0.44,60530.0,60519.0,0.06558517]
["bitfinex-derivatives","BTCF0:USTF0",1727964881972,0.44,60524.0,60519.0,0.06558517]
["bitfinex-derivatives","BTCF0:USTF0",1727964882170,0.44,60524.0,60517.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727964882473,0.44,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727964882783,0.44,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727964883181,0.44,60529.0,60515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964883182,1.979058,60529.0,60522.0,0.06558517]
["bitfinex-derivatives","BTCF0:USTF0",1727964883370,0.44,60523.0,60522.0,0.06558517]
["bitfinex-derivatives","BTCF0:USTF0",1727964883574,0.44,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727964883881,0.01401514,60529.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727964883882,0.00247934,60531.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727964884272,0.01626279,60531.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727964884476,0.00247934,60531.0,60527.0,0.14820517]
["bitfinex-derivatives","BTCF0:USTF0",1727964884672,0.44,60528.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727964884875,0.0141724,60531.0,60526.0,0.06558517]
["bitfinex-derivatives","BTCF0:USTF0",1727964885174,0.44,60527.0,60520.0,0.44074367]
["bitfinex-derivatives","BTCF0:USTF0",1727964885486,0.44,60527.0,60526.0,0.14829287]
["bitfinex-derivatives","BTCF0:USTF0",1727964885783,0.45385506,60533.0,60526.0,0.06567187]
["bitfinex-derivatives","BTCF0:USTF0",1727964885981,0.44,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727964886184,0.44,60539.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727964886388,0.44,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964886876,0.44,60533.0,60523.0,0.07994367]
["bitfinex-derivatives","BTCF0:USTF0",1727964886877,1.5356,60533.0,60523.0,0.07994367]
["bitfinex-derivatives","BTCF0:USTF0",1727964887080,0.522624,60524.0,60523.0,0.07994367]
["bitfinex-derivatives","BTCF0:USTF0",1727964887271,1.018304,60524.0,60523.0,0.07994367]
["bitfinex-derivatives","BTCF0:USTF0",1727964887477,1.618304,60524.0,60519.0,0.09593241]
["bitfinex-derivatives","BTCF0:USTF0",1727964887776,0.082632,60518.0,60517.0,0.09593241]
["bitfinex-derivatives","BTCF0:USTF0",1727964887974,0.522632,60518.0,60517.0,0.09593241]
["bitfinex-derivatives","BTCF0:USTF0",1727964888185,1.618352,60518.0,60517.0,0.09593241]
["bitfinex-derivatives","BTCF0:USTF0",1727964888784,1.89652,60518.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964888972,0.44,60502.0,60495.0,0.443462]
["bitfinex-derivatives","BTCF0:USTF0",1727964889286,0.44,60502.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964889481,0.44,60502.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727964889677,0.44,60502.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964890185,0.082672,60489.0,60488.0,0.11192114]
["bitfinex-derivatives","BTCF0:USTF0",1727964890385,0.522672,60489.0,60488.0,0.11192114]
["bitfinex-derivatives","BTCF0:USTF0",1727964890584,1.618632,60489.0,60488.0,0.11192114]
["bitfinex-derivatives","BTCF0:USTF0",1727964890882,0.3608,60508.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727964891087,0.3608,60508.0,60500.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727964891283,0.44,60506.0,60489.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727964891485,1.5,60505.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727964891710,1.5,60505.0,60489.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727964891711,0.44,60501.0,60489.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727964892188,0.44,60501.0,60490.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727964892573,0.44,60495.0,60488.0,0.11192114]
["bitfinex-derivatives","BTCF0:USTF0",1727964892777,0.44,60495.0,60485.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1727964892982,0.082668,60492.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964893174,0.44,60495.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964893375,0.44,60489.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964893788,0.44,60495.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964893985,0.01433919,60501.0,60486.0,0.06554161]
["bitfinex-derivatives","BTCF0:USTF0",1727964894195,0.522655,60502.0,60490.0,0.06554161]
["bitfinex-derivatives","BTCF0:USTF0",1727964894486,0.44,60496.0,60489.0,0.06554161]
["bitfinex-derivatives","BTCF0:USTF0",1727964894885,0.44,60502.0,60490.0,0.06554161]
["bitfinex-derivatives","BTCF0:USTF0",1727964895184,0.44,60502.0,60493.0,0.06554161]
["bitfinex-derivatives","BTCF0:USTF0",1727964895489,0.082656,60501.0,60493.0,0.06554161]
["bitfinex-derivatives","BTCF0:USTF0",1727964895787,0.44,60497.0,60490.0,0.06554161]
["bitfinex-derivatives","BTCF0:USTF0",1727964896090,0.522662,60497.0,60489.0,0.06554161]
["bitfinex-derivatives","BTCF0:USTF0",1727964896277,0.44,60491.0,60490.0,0.06554161]
["bitfinex-derivatives","BTCF0:USTF0",1727964896478,0.44,60491.0,60487.0,0.06554161]
["bitfinex-derivatives","BTCF0:USTF0",1727964896677,0.44,60496.0,60492.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727964896894,0.44,60496.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727964897093,0.44,60496.0,60491.0,0.06554161]
["bitfinex-derivatives","BTCF0:USTF0",1727964897282,0.44,60496.0,60492.0,0.06554161]
["bitfinex-derivatives","BTCF0:USTF0",1727964897479,0.44,60496.0,60491.0,0.06554161]
["bitfinex-derivatives","BTCF0:USTF0",1727964897881,0.47733061,60503.0,60494.0,0.06554161]
["bitfinex-derivatives","BTCF0:USTF0",1727964898081,0.47733061,60503.0,60502.0,0.443454]
["bitfinex-derivatives","BTCF0:USTF0",1727964898283,0.00248031,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727964898696,0.44,60518.0,60508.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727964898891,0.44,60513.0,60509.0,0.06562972]
["bitfinex-derivatives","BTCF0:USTF0",1727964899385,0.45379114,60518.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727964899589,0.45379114,60518.0,60513.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727964899793,0.01379114,60518.0,60512.0,0.06562972]
["bitfinex-derivatives","BTCF0:USTF0",1727964900089,0.36327991,60521.0,60513.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727964900090,0.52263,60520.0,60513.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727964900295,0.082608,60536.0,60498.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1727964900296,0.00247929,60533.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964900495,0.00247929,60533.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964900999,0.44,60532.0,60524.0,0.06562972]
["bitfinex-derivatives","BTCF0:USTF0",1727964901183,0.00247929,60533.0,60528.0,0.06562972]
["bitfinex-derivatives","BTCF0:USTF0",1727964901791,0.00247929,60533.0,60531.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727964902094,0.00247929,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727964902988,0.44,60547.0,60532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964902989,0.01371901,60547.0,60532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964903188,0.00247837,60550.0,60532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964903189,0.082611,60533.0,60532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964903392,0.082611,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964903892,0.522607,60537.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964904091,0.44,60554.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727964904400,0.08256,60571.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727964904401,0.00247836,60560.0,60556.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727964904592,0.00247836,60560.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964904896,0.00247836,60560.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964905088,0.082546,60582.0,60559.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964905287,0.00247682,60587.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727964905288,0.082539,60586.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727964905484,0.47737911,60585.0,60567.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964905684,0.00247682,60587.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727964905984,0.3608,60609.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964905985,0.082512,60606.0,60586.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964906185,0.01408565,60610.0,60594.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964906386,0.44,60610.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727964906585,0.44,60592.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964907082,0.44,60598.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964907288,0.44,60610.0,60586.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964907489,0.17985768,60613.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964907899,0.17985768,60613.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727964908098,0.17985768,60613.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727964908292,0.17985768,60613.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964908793,0.44,60609.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964908993,0.44,60603.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964909184,0.3608,60610.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964909185,0.082533,60591.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964909385,0.44,60607.0,60587.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727964909590,0.44,60607.0,60584.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964909795,0.082514,60605.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727964909991,0.3608,60610.0,60590.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964910193,0.17985768,60613.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964910385,0.17985768,60613.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964910590,0.17985768,60613.0,60611.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1727964910786,0.17985768,60613.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964910986,0.082504,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964911193,1.5,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964911404,1.582504,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964911589,1.5,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964912094,0.00247596,60619.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727964912595,1.5,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727964912789,1.5,60618.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964912790,0.00247596,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727964913000,0.08248,60630.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727964913191,0.44,60634.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727964913192,0.082482,60628.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727964913400,0.082473,60635.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727964913601,0.01434283,60640.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727964913602,0.082484,60627.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727964913809,1.5,60626.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964914901,0.082497,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964915108,0.522492,60621.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964915303,0.082494,60619.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964915700,0.082509,60609.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964915892,0.44,60610.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964916098,0.44,60610.0,60567.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727964916099,0.082519,60601.0,60587.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727964916304,0.44,60594.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964916501,0.44,60594.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727964916704,0.3608,60607.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964916705,0.44,60601.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964916901,0.44,60606.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964917203,0.082536,60589.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964917410,0.44,60600.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964917708,0.082528,60595.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964917900,0.44,60594.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964918104,0.44,60588.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964918406,0.08253,60593.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964918407,0.082547,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964918610,0.44,60582.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964918611,0.082547,60581.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964918806,0.8008,60594.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964919194,0.082534,60591.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964919399,0.082535,60589.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964919604,0.082547,60581.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964919904,0.082538,60587.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964920204,0.8008,60583.0,60573.0,0.00247635]
["bitfinex-derivatives","BTCF0:USTF0",1727964920402,0.082554,60575.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964920609,0.522557,60573.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727964920798,0.082549,60579.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727964920998,0.00247708,60580.0,60562.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964921204,0.00247708,60580.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964921205,0.44,60572.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964921607,0.08256,60571.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727964921803,1.5,60578.0,60570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964922004,0.00247697,60601.0,60570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727964922005,0.00247697,60601.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964922209,0.00247697,60601.0,60591.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964922513,0.00247697,60601.0,60597.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964922713,0.00247697,60601.0,60600.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1727964922909,0.0825,60615.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727964923107,0.01394734,60619.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727964923409,0.3608,60624.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964923722,0.3608,60624.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727964923904,0.3608,60624.0,60603.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964923905,0.08249,60623.0,60603.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964924107,0.01426632,60621.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727964924313,0.01426632,60621.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964924509,0.082501,60614.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727964924708,0.082497,60617.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727964925017,0.01426632,60621.0,60607.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964925217,0.01426632,60621.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727964925421,0.3608,60638.0,60619.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964925712,0.013725,60632.0,60619.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964925906,1.5,60637.0,60619.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964926212,0.082474,60635.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727964926412,0.01407139,60638.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727964926621,0.00247513,60645.0,60632.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964926915,0.00247513,60645.0,60630.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1727964927103,0.082468,60639.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964927305,0.00247513,60645.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964927508,0.082461,60644.0,60632.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964927706,0.082464,60641.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964927917,0.08246,60644.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727964928116,0.00247513,60645.0,60632.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964928318,0.00247513,60645.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964928506,0.00247513,60645.0,60638.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964928710,0.00247513,60645.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964928711,0.00247513,60645.0,60644.0,0.88326]
["bitfinex-derivatives","BTCF0:USTF0",1727964928907,0.00247513,60645.0,60644.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964929115,0.00247513,60645.0,60644.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1727964929420,0.00247513,60645.0,60644.0,0.88326]
["bitfinex-derivatives","BTCF0:USTF0",1727964929712,0.00247357,60668.0,60645.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1727964929915,0.00247357,60668.0,60646.0,0.00247355]
["bitfinex-derivatives","BTCF0:USTF0",1727964930106,0.00247357,60668.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727964930304,0.082431,60666.0,60654.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964930512,0.082431,60666.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964930819,0.082437,60662.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964931119,0.082434,60664.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964931414,0.082434,60664.0,60652.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1727964931415,1.94,60662.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964931617,1.5,60662.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727964931822,0.3608,60667.0,60657.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964932113,0.082433,60664.0,60650.0,0.522452]
["bitfinex-derivatives","BTCF0:USTF0",1727964932324,0.3608,60667.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964932818,1.50247357,60668.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964933209,0.00247357,60668.0,60665.0,0.522431]
["bitfinex-derivatives","BTCF0:USTF0",1727964933404,0.00247357,60668.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964933619,0.082407,60684.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964933806,1.5824,60689.0,60674.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964934008,1.5,60689.0,60680.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964934215,1.5,60689.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964934411,0.082406,60684.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964934609,0.082406,60684.0,60671.0,0.443223]
["bitfinex-derivatives","BTCF0:USTF0",1727964934811,1.5,60689.0,60679.0,0.522413]
["bitfinex-derivatives","BTCF0:USTF0",1727964935016,0.3608,60703.0,60685.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964935214,0.082384,60700.0,60691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964935905,0.01414176,60700.0,60691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964936405,0.3608,60703.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727964936612,0.44,60693.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964936805,0.44,60682.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964937217,0.082417,60677.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964937407,0.39,60682.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964938015,0.082413,60679.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964938214,0.39,60682.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964938710,0.082418,60676.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964938912,0.082402,60688.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964939108,0.082441,60658.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964939315,0.082452,60650.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964939515,0.082455,60648.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964939818,0.44,60655.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964940121,0.05066893,60654.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964940321,0.05066893,60653.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964940620,0.44,60655.0,60640.0,0.00247365]
["bitfinex-derivatives","BTCF0:USTF0",1727964940621,0.13311893,60652.0,60640.0,0.00247365]
["bitfinex-derivatives","BTCF0:USTF0",1727964940916,0.3608,60655.0,60640.0,0.00247365]
["bitfinex-derivatives","BTCF0:USTF0",1727964941221,0.44,60648.0,60640.0,0.00247365]
["bitfinex-derivatives","BTCF0:USTF0",1727964941426,0.082464,60641.0,60640.0,0.00247365]
["bitfinex-derivatives","BTCF0:USTF0",1727964941610,0.082466,60640.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964941814,0.082473,60635.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964942012,0.44,60639.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964942013,0.082476,60633.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964942210,0.44,60633.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964942414,0.01367508,60644.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727964942617,0.082444,60656.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727964942817,0.443246,60655.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727964943010,1.5,60647.0,60633.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727964943214,0.44,60643.0,60633.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727964943420,0.082464,60642.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964943619,0.082466,60640.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964943923,0.082467,60639.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964944130,1.5,60647.0,60633.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727964944314,0.082461,60644.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964944623,1.51432527,60647.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727964944812,1.5,60647.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727964945128,1.5,60647.0,60632.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727964945423,0.44,60637.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964945723,1.5,60647.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964945724,0.082467,60640.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964946026,0.8008,60633.0,60614.0,0.06562972]
["bitfinex-derivatives","BTCF0:USTF0",1727964946215,0.44,60616.0,60611.0,0.08052032]
["bitfinex-derivatives","BTCF0:USTF0",1727964946410,0.44,60612.0,60611.0,0.08052032]
["bitfinex-derivatives","BTCF0:USTF0",1727964947021,1.5,60612.0,60611.0,0.08052032]
["bitfinex-derivatives","BTCF0:USTF0",1727964947220,1.94,60612.0,60611.0,0.08052032]
["bitfinex-derivatives","BTCF0:USTF0",1727964947425,1.95413985,60612.0,60610.0,0.02832913]
["bitfinex-derivatives","BTCF0:USTF0",1727964947618,1.95413985,60612.0,60602.0,0.06562972]
["bitfinex-derivatives","BTCF0:USTF0",1727964947619,1.51413985,60612.0,60602.0,0.06562972]
["bitfinex-derivatives","BTCF0:USTF0",1727964947824,1.5,60612.0,60602.0,0.06562972]
["bitfinex-derivatives","BTCF0:USTF0",1727964948028,1.5,60612.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727964948319,1.5,60612.0,60602.0,0.06562972]
["bitfinex-derivatives","BTCF0:USTF0",1727964948917,1.94,60612.0,60602.0,0.06562972]
["bitfinex-derivatives","BTCF0:USTF0",1727964949118,0.01370258,60618.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727964949424,0.37481371,60619.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727964949627,0.37481371,60619.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727964949923,0.37481371,60619.0,60602.0,0.06562972]
["bitfinex-derivatives","BTCF0:USTF0",1727964950112,0.37481371,60619.0,60603.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727964950317,0.37481371,60619.0,60602.0,0.06562972]
["bitfinex-derivatives","BTCF0:USTF0",1727964950523,0.37481371,60619.0,60606.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964950723,0.3608,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727964950918,0.3608,60619.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727964951225,0.3608,60619.0,60606.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964951421,1.5,60626.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727964951739,0.00247557,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727964952623,0.00247557,60629.0,60628.0,0.20821252]
["bitfinex-derivatives","BTCF0:USTF0",1727964952833,0.01370349,60637.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727964952834,0.09617349,60637.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727964953024,0.443264,60642.0,60634.0,0.06550601]
["bitfinex-derivatives","BTCF0:USTF0",1727964953228,1.5,60641.0,60635.0,0.06550601]
["bitfinex-derivatives","BTCF0:USTF0",1727964953416,0.37461426,60642.0,60640.0,0.06550601]
["bitfinex-derivatives","BTCF0:USTF0",1727964953615,0.37461426,60642.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727964953616,0.082467,60640.0,60635.0,0.09709644]
["bitfinex-derivatives","BTCF0:USTF0",1727964953821,0.082467,60639.0,60636.0,0.12570145]
["bitfinex-derivatives","BTCF0:USTF0",1727964954118,0.082467,60639.0,60632.0,0.09709644]
["bitfinex-derivatives","BTCF0:USTF0",1727964954327,0.082469,60638.0,60633.0,0.12569508]
["bitfinex-derivatives","BTCF0:USTF0",1727964954628,0.37461426,60642.0,60634.0,0.12569508]
["bitfinex-derivatives","BTCF0:USTF0",1727964954819,0.37461426,60642.0,60635.0,0.14792905]
["bitfinex-derivatives","BTCF0:USTF0",1727964955020,0.37461426,60642.0,60639.0,0.06545705]
["bitfinex-derivatives","BTCF0:USTF0",1727964955226,0.37461426,60642.0,60631.0,0.09709644]
["bitfinex-derivatives","BTCF0:USTF0",1727964955227,0.00247476,60648.0,60640.0,0.50545705]
["bitfinex-derivatives","BTCF0:USTF0",1727964955418,0.00247476,60648.0,60647.0,0.522456]
["bitfinex-derivatives","BTCF0:USTF0",1727964955622,0.00247476,60648.0,60647.0,0.12567287]
["bitfinex-derivatives","BTCF0:USTF0",1727964956027,1.53715476,60648.0,60645.0,0.06537173]
["bitfinex-derivatives","BTCF0:USTF0",1727964956326,0.082466,60640.0,60632.0,0.06537173]
["bitfinex-derivatives","BTCF0:USTF0",1727964956517,0.44,60642.0,60629.0,0.06537173]
["bitfinex-derivatives","BTCF0:USTF0",1727964956731,0.082471,60636.0,60619.0,0.42617173]
["bitfinex-derivatives","BTCF0:USTF0",1727964956930,0.082473,60635.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727964957131,0.082478,60632.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727964957324,0.082472,60636.0,60626.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727964957630,0.082469,60638.0,60629.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727964957823,0.3608,60639.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727964958129,0.37491703,60639.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727964958331,0.37491703,60639.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964958518,0.37491703,60639.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727964958718,0.082476,60633.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727964959022,0.082476,60633.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964959525,0.082477,60632.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727964959830,0.37491703,60639.0,60621.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964960128,0.37491703,60639.0,60627.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964960328,0.37491703,60639.0,60622.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964960928,0.37491703,60639.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964961137,0.07227716,60638.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964961318,1.5,60637.0,60622.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964961627,0.07227716,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727964961823,0.03187192,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727964962028,0.03187192,60636.0,60627.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964962233,0.03187192,60635.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964962431,0.883285,60626.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964962736,0.87308154,60626.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964962925,0.87308154,60626.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964962926,0.3608,60616.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727964963124,0.03187375,60615.0,60602.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964963331,0.44,60614.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964963533,0.44,60609.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964963826,0.04041747,60608.0,60601.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964964133,0.04041747,60610.0,60601.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964964339,0.04041747,60610.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964964340,0.04041747,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727964964521,0.21364771,60619.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727964964729,0.44,60611.0,60596.0,0.0024756]
["bitfinex-derivatives","BTCF0:USTF0",1727964965028,0.3608,60597.0,60596.0,0.0024756]
["bitfinex-derivatives","BTCF0:USTF0",1727964965227,0.443324,60597.0,60596.0,0.0024756]
["bitfinex-derivatives","BTCF0:USTF0",1727964965433,1.4639896,60597.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964965631,0.44,60585.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964965936,0.13115371,60583.0,60574.0,0.00247595]
["bitfinex-derivatives","BTCF0:USTF0",1727964966127,0.44,60578.0,60559.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727964966330,0.14760125,60581.0,60550.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964966331,0.57126622,60569.0,60550.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964966531,0.29526519,60580.0,60567.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964966831,0.16399897,60580.0,60579.0,0.443349]
["bitfinex-derivatives","BTCF0:USTF0",1727964967023,0.13126622,60596.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727964967220,0.13126622,60596.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727964967418,1e-08,60596.0,60595.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964967628,1e-08,60596.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964967828,0.01381531,60604.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727964968021,0.3608,60607.0,60596.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964968223,0.3608,60607.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964968224,0.0549,60608.0,60601.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964968431,0.0549,60608.0,60601.0,0.522518]
["bitfinex-derivatives","BTCF0:USTF0",1727964968619,0.0549,60608.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964968620,0.05737693,60610.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727964969126,0.05737693,60610.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964969327,0.082511,60607.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964969530,0.082511,60607.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964969531,0.3608,60607.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964969724,0.44,60594.0,60579.0,0.08502357]
["bitfinex-derivatives","BTCF0:USTF0",1727964970028,0.44,60599.0,60579.0,0.00247657]
["bitfinex-derivatives","BTCF0:USTF0",1727964970224,0.3608,60607.0,60588.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964970421,0.082517,60602.0,60589.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727964970623,0.3608,60607.0,60588.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964970835,0.3608,60607.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727964971020,0.082517,60602.0,60582.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964971219,1.5,60605.0,60582.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964971424,0.082523,60598.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727964971620,1.582514,60605.0,60589.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964971825,0.3608,60607.0,60583.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964972125,0.522512,60606.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727964972320,0.522512,60606.0,60579.0,0.00247657]
["bitfinex-derivatives","BTCF0:USTF0",1727964972321,0.0549,60608.0,60595.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964972726,0.4157,60609.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727964973030,0.4157,60609.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964973031,0.44,60604.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964973230,0.44,60597.0,60579.0,0.00247657]
["bitfinex-derivatives","BTCF0:USTF0",1727964973435,0.082543,60584.0,60579.0,0.00247657]
["bitfinex-derivatives","BTCF0:USTF0",1727964973731,0.082547,60580.0,60579.0,0.00247657]
["bitfinex-derivatives","BTCF0:USTF0",1727964973927,0.082547,60580.0,60570.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727964974432,0.3608,60582.0,60568.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964974737,0.3608,60582.0,60563.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964974922,0.3608,60582.0,60568.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964975126,0.3608,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727964975633,0.44,60592.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964975832,0.3608,60596.0,60580.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964976034,0.44,60595.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964976234,0.082541,60585.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727964976433,0.3608,60596.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964976637,0.3608,60596.0,60580.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964976937,0.08253,60594.0,60585.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727964977136,0.3608,60596.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964977329,0.3608,60596.0,60576.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1727964977531,0.3608,60596.0,60587.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964977839,0.3608,60596.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727964978027,0.082541,60586.0,60578.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727964978230,0.3608,60596.0,60569.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727964978231,0.44,60581.0,60569.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727964978535,1.5,60580.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727964978736,0.082552,60577.0,60567.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727964979040,0.082552,60577.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964979041,0.165104,60577.0,60561.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727964979335,0.3608,60585.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964979336,0.3608,60585.0,60576.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964979537,0.3608,60585.0,60583.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727964979740,0.3608,60601.0,60582.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964979930,0.37299562,60601.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727964980128,0.082524,60598.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727964980329,0.3608,60601.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727964980532,0.082526,60596.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727964980725,0.522525,60597.0,60583.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727964980940,0.522525,60597.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727964981128,0.522525,60597.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727964981129,0.082532,60592.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727964981328,0.37307181,60601.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964981329,0.082522,60599.0,60591.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727964981543,0.3608,60601.0,60579.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964981544,0.082526,60596.0,60579.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964981746,0.082526,60596.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727964981932,0.3608,60601.0,60591.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964982128,0.08251,60608.0,60600.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727964982328,0.082517,60603.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964982527,0.13066095,60614.0,60596.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964982728,0.443298,60617.0,60596.0,0.522525]
["bitfinex-derivatives","BTCF0:USTF0",1727964982926,0.3608,60617.0,60602.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964983128,0.3608,60617.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727964984235,0.082503,60613.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727964984539,0.3608,60617.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727964984730,0.082498,60617.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727964984925,0.082501,60614.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727964985130,0.01277719,60623.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727964985733,0.082489,60623.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727964985931,0.3608,60627.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727964986235,0.3608,60627.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964986236,0.00247536,60636.0,60625.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964986443,0.00247536,60636.0,60632.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964986639,0.00247536,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727964986836,0.3608,60640.0,60631.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964987138,0.082467,60639.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727964987332,0.08247,60637.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964987534,0.082471,60636.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964987741,0.082483,60628.0,60621.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1727964987936,0.08249,60622.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727964988234,0.44,60617.0,60610.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727964988440,0.082473,60635.0,60596.0,0.08500059]
["bitfinex-derivatives","BTCF0:USTF0",1727964988441,0.44,60611.0,60596.0,0.00247559]
["bitfinex-derivatives","BTCF0:USTF0",1727964988640,0.44,60606.0,60596.0,0.00247559]
["bitfinex-derivatives","BTCF0:USTF0",1727964988941,0.44,60606.0,60600.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727964989128,0.3608,60613.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727964989333,0.37350059,60613.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727964989529,0.37350059,60613.0,60596.0,0.44247559]
["bitfinex-derivatives","BTCF0:USTF0",1727964989737,0.3608,60613.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727964989934,0.082507,60610.0,60596.0,0.00247559]
["bitfinex-derivatives","BTCF0:USTF0",1727964990146,0.3608,60613.0,60596.0,0.00247559]
["bitfinex-derivatives","BTCF0:USTF0",1727964990335,0.3608,60613.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727964990641,0.3608,60613.0,60596.0,0.00247559]
["bitfinex-derivatives","BTCF0:USTF0",1727964990842,0.3608,60604.0,60596.0,0.00247559]
["bitfinex-derivatives","BTCF0:USTF0",1727964991045,0.883324,60598.0,60596.0,0.00247559]
["bitfinex-derivatives","BTCF0:USTF0",1727964991228,0.883324,60598.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964991229,0.08253,60593.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964991431,0.082527,60596.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727964991730,1.5,60597.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727964991932,1.5,60597.0,60589.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964992246,0.0124909,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727964993033,1.5,60614.0,60595.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964993234,1.5,60614.0,60589.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964993432,0.3608,60615.0,60607.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964993639,0.4624,60617.0,60607.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964993839,0.4624,60617.0,60612.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964994034,0.3608,60632.0,60612.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727964994339,0.04042159,60635.0,60618.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964994542,0.04042159,60635.0,60631.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964994743,0.07230641,60635.0,60626.0,0.522484]
["bitfinex-derivatives","BTCF0:USTF0",1727964995036,0.07230641,60635.0,60632.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964995244,0.07230641,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727964995442,0.0592025,60643.0,60633.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1727964995637,0.082465,60641.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727964995944,0.05066573,60635.0,60632.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727964996138,0.082464,60641.0,60632.0,0.883275]
["bitfinex-derivatives","BTCF0:USTF0",1727964996441,0.0592025,60643.0,60638.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964996631,0.082466,60641.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727964996938,0.082458,60646.0,60632.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727964997145,0.082468,60639.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964997344,0.082459,60645.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964997540,0.082469,60638.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964997732,0.08247,60637.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964997934,0.3608,60644.0,60626.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727964998141,0.082474,60634.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727964998341,0.082478,60632.0,60621.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964998542,0.3608,60644.0,60621.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727964998543,0.44,60641.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727964998742,0.082467,60640.0,60621.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1727964999042,0.44,60642.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727964999641,0.082462,60643.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727964999838,0.13129485,60640.0,60626.0,0.522484]
["bitfinex-derivatives","BTCF0:USTF0",1727965000042,0.13129485,60640.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727965000247,0.08248,60630.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965000449,0.082485,60626.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965000642,0.082479,60631.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965000840,0.082473,60635.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965001041,0.082474,60634.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727965001240,0.082487,60625.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965001443,0.44,60625.0,60614.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727965001645,0.3608,60626.0,60616.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727965001943,0.3608,60626.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727965002148,0.3608,60626.0,60620.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727965002351,0.3608,60626.0,60625.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965002542,0.3608,60626.0,60625.0,0.522486]
["bitfinex-derivatives","BTCF0:USTF0",1727965002742,0.3608,60626.0,60619.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965002949,0.082488,60624.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727965003152,0.8008,60626.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727965003453,0.082491,60622.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727965003651,0.01269753,60633.0,60621.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965003850,0.36327506,60639.0,60629.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727965004050,0.36327506,60639.0,60627.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965004259,1.5,60638.0,60622.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965004748,0.082472,60636.0,60622.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965004952,0.082474,60634.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727965005149,0.082474,60634.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965005150,0.0404061,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727965005351,1.5,60638.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727965005553,0.0722729,60637.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727965005852,0.03187004,60636.0,60619.0,0.36327469]
["bitfinex-derivatives","BTCF0:USTF0",1727965006151,0.47187004,60635.0,60619.0,0.36327469]
["bitfinex-derivatives","BTCF0:USTF0",1727965006357,0.082478,60632.0,60619.0,0.36327469]
["bitfinex-derivatives","BTCF0:USTF0",1727965006551,0.03187004,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727965006768,4e-08,60631.0,60630.0,0.443279]
["bitfinex-derivatives","BTCF0:USTF0",1727965007048,0.27900156,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727965007049,0.14770671,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727965007352,0.00247355,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727965007554,0.00247355,60666.0,60665.0,0.522432]
["bitfinex-derivatives","BTCF0:USTF0",1727965007749,0.0125546,60676.0,60665.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965008054,0.082429,60668.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727965008257,0.082424,60671.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727965008449,0.082417,60676.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727965008654,0.00247331,60681.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727965008858,0.082413,60679.0,60663.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965009152,0.00247331,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727965009356,0.00247331,60681.0,60680.0,0.522411]
["bitfinex-derivatives","BTCF0:USTF0",1727965010249,0.08239,60696.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727965010553,0.3608,60701.0,60680.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965010861,0.3730951,60701.0,60688.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965011155,0.3730951,60701.0,60693.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965011362,0.01247725,60707.0,60699.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965011660,0.16348832,60708.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727965011955,0.16348832,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727965012760,0.16348832,60708.0,60705.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965012954,0.16348832,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727965013146,0.16348832,60708.0,60707.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1727965013348,0.01246665,60726.0,60707.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727965013555,0.01246665,60726.0,60725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965013754,1.5,60737.0,60725.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1727965013958,0.082332,60739.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965014258,0.082331,60740.0,60730.0,0.522343]
["bitfinex-derivatives","BTCF0:USTF0",1727965014463,0.082331,60739.0,60730.0,0.522343]
["bitfinex-derivatives","BTCF0:USTF0",1727965014961,0.082333,60738.0,60730.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965015157,1.5,60749.0,60730.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965015460,1.5,60749.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727965015654,0.082324,60745.0,60735.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965015956,1.5,60749.0,60735.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965016152,1.94,60749.0,60724.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965016352,0.08234,60733.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965016758,0.082341,60732.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965016963,0.3608,60732.0,60712.0,0.44247111]
["bitfinex-derivatives","BTCF0:USTF0",1727965017277,0.3608,60732.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727965017457,0.3608,60732.0,60724.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965017960,0.3608,60732.0,60724.0,0.522351]
["bitfinex-derivatives","BTCF0:USTF0",1727965018163,0.3608,60732.0,60724.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965018358,0.3608,60732.0,60712.0,0.00247111]
["bitfinex-derivatives","BTCF0:USTF0",1727965018359,0.3608,60732.0,60713.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965018566,0.082342,60731.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727965018751,0.3608,60732.0,60718.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965019058,0.3608,60739.0,60712.0,0.00247111]
["bitfinex-derivatives","BTCF0:USTF0",1727965019059,0.3608,60739.0,60731.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965019358,0.37353051,60739.0,60731.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965019664,0.3608,60748.0,60736.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965019865,0.3608,60748.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965019866,0.3608,60748.0,60742.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965020162,0.3608,60748.0,60735.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965020364,0.01271306,60748.0,60740.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965020665,0.01521592,60754.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727965020855,0.00247045,60754.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727965021059,0.082313,60753.0,60745.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965021366,0.082319,60749.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965021553,0.082322,60746.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965021760,0.082317,60750.0,60741.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965022060,0.44,60751.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965022268,0.082323,60745.0,60736.0,0.00247018]
["bitfinex-derivatives","BTCF0:USTF0",1727965022568,0.00247045,60754.0,60736.0,0.00247018]
["bitfinex-derivatives","BTCF0:USTF0",1727965022773,0.00247045,60754.0,60741.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965022966,0.00247045,60754.0,60752.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965023166,0.00247045,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727965023366,0.00247045,60754.0,60748.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727965023563,0.00247045,60754.0,60747.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965023564,0.00247045,60754.0,60747.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1727965023775,0.00247045,60754.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727965023972,0.00247045,60754.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727965024379,0.00247045,60754.0,60748.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965025064,0.00247045,60754.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727965025265,0.00247045,60754.0,60742.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965025579,0.082317,60750.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727965025765,0.082317,60750.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965025766,0.44,60752.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965025976,0.44,60741.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965026171,0.44,60735.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965026371,0.3608,60750.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965026372,0.44,60741.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965026575,0.08234,60733.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965026791,0.44,60729.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965026994,0.3608,60730.0,60718.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965027488,0.3608,60730.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965027889,0.44,60729.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965028101,0.082353,60724.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965028289,0.082346,60728.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965028486,0.3608,60730.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727965028796,0.3608,60730.0,60728.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727965029095,0.36889228,60730.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965029298,0.3608,60730.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965029499,1.5,60732.0,60724.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965029691,1.5,60732.0,60731.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965029996,1.5,60732.0,60725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965030201,1.5,60732.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965030695,0.01236514,60742.0,60731.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965030900,0.3608,60748.0,60742.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965031094,1.5,60752.0,60742.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965031403,0.03180834,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727965031606,0.0122754,60767.0,60762.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727965031805,0.1458645,60774.0,60765.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965031806,0.03179982,60766.0,60765.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965032102,0.1419282,60780.0,60765.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965032299,0.03179343,60779.0,60764.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965032501,0.00246918,60782.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727965032502,0.03179343,60778.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727965032811,0.03179343,60778.0,60764.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965032812,0.03179343,60778.0,60770.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965032993,0.03179343,60777.0,60776.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965033196,0.03179343,60777.0,60776.0,0.3021589]
["bitfinex-derivatives","BTCF0:USTF0",1727965033397,0.03179343,60777.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965033706,0.082287,60772.0,60758.0,0.00246881]
["bitfinex-derivatives","BTCF0:USTF0",1727965033897,0.082298,60764.0,60758.0,0.00246881]
["bitfinex-derivatives","BTCF0:USTF0",1727965034206,0.44,60775.0,60758.0,0.00246881]
["bitfinex-derivatives","BTCF0:USTF0",1727965034391,0.03180068,60774.0,60758.0,0.00246881]
["bitfinex-derivatives","BTCF0:USTF0",1727965034589,0.082292,60768.0,60758.0,0.00246881]
["bitfinex-derivatives","BTCF0:USTF0",1727965034796,0.03180068,60767.0,60758.0,0.00246881]
["bitfinex-derivatives","BTCF0:USTF0",1727965035011,0.03180068,60766.0,60760.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965035206,0.03180068,60766.0,60758.0,0.00246881]
["bitfinex-derivatives","BTCF0:USTF0",1727965035207,0.03180068,60766.0,60765.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965035509,0.3608,60777.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727965035698,0.03179859,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727965035893,0.00246918,60782.0,60775.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965036097,0.00246918,60782.0,60780.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965036295,0.13786528,60795.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965036494,0.00246717,60831.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727965036690,0.00246717,60831.0,60803.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965036691,0.01367011,60819.0,60803.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965036896,0.082232,60813.0,60803.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965037096,0.082218,60823.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727965037299,0.013469,60827.0,60815.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965037605,0.44,60833.0,60810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965037795,0.44,60827.0,60802.0,0.00246671]
["bitfinex-derivatives","BTCF0:USTF0",1727965037995,0.18991223,60830.0,60802.0,0.00246671]
["bitfinex-derivatives","BTCF0:USTF0",1727965037996,0.08221,60829.0,60809.0,0.522236]
["bitfinex-derivatives","BTCF0:USTF0",1727965038199,0.18991223,60830.0,60815.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965038403,0.1762,60830.0,60821.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965038904,0.4932,60829.0,60802.0,0.00246671]
["bitfinex-derivatives","BTCF0:USTF0",1727965039206,0.522233,60812.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727965039403,0.082239,60808.0,60789.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965039705,0.44,60804.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965040003,0.082224,60819.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965040004,0.3608,60793.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965040398,0.0884,60799.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965040605,0.00246858,60810.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727965041103,0.3608,60825.0,60809.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965041305,1.5,60824.0,60809.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965041497,1.5,60824.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727965041699,0.0884,60830.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965041899,0.46366717,60831.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727965042101,0.3608,60827.0,60804.0,0.00246733]
["bitfinex-derivatives","BTCF0:USTF0",1727965042405,0.522242,60805.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727965042604,0.44,60793.0,60782.0,0.00246823]
["bitfinex-derivatives","BTCF0:USTF0",1727965042809,0.3608,60796.0,60782.0,0.00246823]
["bitfinex-derivatives","BTCF0:USTF0",1727965043300,0.08226,60792.0,60782.0,0.00246823]
["bitfinex-derivatives","BTCF0:USTF0",1727965043495,0.522266,60787.0,60782.0,0.00246823]
["bitfinex-derivatives","BTCF0:USTF0",1727965043808,1.5,60795.0,60781.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965044108,1.5,60795.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727965044309,1.5,60795.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727965044701,0.08226,60792.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965044900,0.082264,60789.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727965045102,0.44,60783.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727965045312,0.082267,60787.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727965045501,1.51361607,60795.0,60776.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965045708,1.5,60795.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727965045897,0.082261,60792.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727965046101,0.44,60789.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965046505,0.082259,60793.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965046705,1.5,60795.0,60775.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965046910,0.082265,60789.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727965047106,0.082266,60788.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727965047310,0.44,60794.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965047615,0.082258,60793.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727965047814,0.44,60789.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727965048117,0.44,60789.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965048118,0.082277,60779.0,60771.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727965048411,0.082259,60793.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727965048611,1.94,60795.0,60768.0,0.00246845]
["bitfinex-derivatives","BTCF0:USTF0",1727965048612,0.3608,60788.0,60768.0,0.00246845]
["bitfinex-derivatives","BTCF0:USTF0",1727965048908,0.8008,60772.0,60768.0,0.00246845]
["bitfinex-derivatives","BTCF0:USTF0",1727965049113,0.44,60772.0,60768.0,0.00246845]
["bitfinex-derivatives","BTCF0:USTF0",1727965049302,0.3608,60779.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727965049498,0.3608,60779.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965049499,0.082299,60764.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965049703,0.3608,60764.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965049908,0.3608,60764.0,60748.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727965050206,0.082299,60763.0,60757.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727965050518,0.3608,60764.0,60748.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965050812,0.44,60774.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727965050813,0.37434304,60772.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727965051010,0.37434304,60772.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965051011,0.3608,60790.0,60766.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965051209,0.08473801,60785.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727965051414,0.082271,60784.0,60778.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727965051899,0.082275,60781.0,60766.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965052103,0.082271,60784.0,60764.0,0.443097]
["bitfinex-derivatives","BTCF0:USTF0",1727965052104,0.08229,60770.0,60764.0,0.443097]
["bitfinex-derivatives","BTCF0:USTF0",1727965052300,0.44,60779.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965052610,0.00246901,60785.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965052611,0.082293,60768.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965052910,1.5,60778.0,60764.0,0.443097]
["bitfinex-derivatives","BTCF0:USTF0",1727965053114,0.082285,60773.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727965053316,0.082281,60777.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965053517,1.5,60778.0,60767.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965053716,1.5,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727965053921,0.00246901,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727965054106,0.082248,60801.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727965054304,1.5,60803.0,60796.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965054520,1.582245,60803.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727965054813,0.3608,60810.0,60802.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965055013,0.3608,60810.0,60784.0,0.36326812]
["bitfinex-derivatives","BTCF0:USTF0",1727965055214,0.3608,60810.0,60784.0,0.80326812]
["bitfinex-derivatives","BTCF0:USTF0",1727965055215,0.082241,60807.0,60784.0,0.80326812]
["bitfinex-derivatives","BTCF0:USTF0",1727965055414,0.082254,60796.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727965055611,0.3608,60810.0,60790.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965055806,0.443036,60810.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727965056007,0.443036,60810.0,60784.0,0.36326812]
["bitfinex-derivatives","BTCF0:USTF0",1727965056008,0.082238,60808.0,60784.0,0.80326812]
["bitfinex-derivatives","BTCF0:USTF0",1727965056212,0.0877,60805.0,60791.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965056613,0.3608,60818.0,60791.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965056614,0.3608,60826.0,60800.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965056818,0.3608,60826.0,60805.0,0.522242]
["bitfinex-derivatives","BTCF0:USTF0",1727965057016,0.3608,60826.0,60805.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965057017,0.082216,60824.0,60805.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965057319,0.082223,60819.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727965057509,0.44,60825.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965057709,0.082222,60820.0,60810.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727965058014,0.082222,60820.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965058208,0.44,60825.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965058209,0.44,60810.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965058411,0.8008,60817.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965058616,0.3608,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727965058817,0.36326785,60817.0,60798.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965059016,0.37680374,60817.0,60798.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965059213,0.81680374,60817.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965059415,0.082233,60812.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727965059923,0.81680374,60817.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965059924,0.8008,60804.0,60795.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727965060120,0.3608,60804.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965060618,0.082246,60802.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727965060824,0.8008,60804.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965060825,0.44,60799.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965061117,0.3608,60804.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727965061317,1.5,60803.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965061624,1.5,60803.0,60780.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965061625,0.44,60794.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727965061923,0.3608,60796.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727965062227,0.44,60793.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965062414,0.3608,60796.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965063417,0.3608,60796.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727965063622,0.3608,60796.0,60781.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1727965063623,0.44,60794.0,60781.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1727965063812,0.08226,60792.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965064127,0.082264,60789.0,60781.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1727965064621,0.3608,60796.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727965064822,0.3608,60796.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965064823,0.44,60793.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965065025,0.082265,60788.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965065321,0.3608,60791.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965065510,0.44,60787.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965065713,0.082269,60786.0,60774.0,0.443084]
["bitfinex-derivatives","BTCF0:USTF0",1727965066024,0.44,60787.0,60774.0,0.443084]
["bitfinex-derivatives","BTCF0:USTF0",1727965066409,0.082273,60782.0,60774.0,0.443084]
["bitfinex-derivatives","BTCF0:USTF0",1727965066718,0.082271,60784.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965067021,0.44,60778.0,60768.0,0.00246819]
["bitfinex-derivatives","BTCF0:USTF0",1727965067327,0.082245,60803.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727965067510,0.01369774,60804.0,60786.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965067716,0.082249,60800.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727965068011,0.082255,60796.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727965068325,0.3608,60788.0,60777.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727965068617,0.3608,60788.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965069023,0.3608,60788.0,60778.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727965069213,0.3608,60788.0,60780.0,0.522275]
["bitfinex-derivatives","BTCF0:USTF0",1727965069411,0.3608,60796.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727965069628,0.37458198,60796.0,60786.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965070012,0.3608,60796.0,60786.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965070413,0.3608,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727965070624,0.3608,60796.0,60786.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965070824,0.3608,60796.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727965071016,0.3608,60796.0,60786.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965071413,0.00246858,60801.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965071617,0.00246858,60801.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727965071812,0.00246858,60801.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727965072025,0.00246858,60801.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727965072233,0.00246858,60801.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727965072417,0.12970471,60814.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727965072618,0.07206769,60813.0,60812.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1727965072821,0.0549,60819.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727965073032,0.082223,60819.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727965073223,0.3608,60819.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965073429,0.44,60815.0,60795.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727965073615,0.3608,60806.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965073930,0.082245,60803.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727965074125,0.3608,60806.0,60797.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727965074330,0.3608,60806.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965074627,0.0911,60805.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965074933,0.3608,60806.0,60801.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727965075118,0.37436292,60806.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965075314,0.082244,60804.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727965075524,0.45660392,60806.0,60789.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965075736,0.37436292,60806.0,60796.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965075931,0.3608,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727965076417,0.00246817,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727965076816,0.00246817,60807.0,60806.0,0.936401]
["bitfinex-derivatives","BTCF0:USTF0",1727965077123,0.0893,60831.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727965077328,0.05736807,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727965078623,0.05736807,60828.0,60827.0,0.522212]
["bitfinex-derivatives","BTCF0:USTF0",1727965079715,0.05736807,60828.0,60827.0,0.883012]
["bitfinex-derivatives","BTCF0:USTF0",1727965080433,0.0549,60828.0,60827.0,1.976212]
["bitfinex-derivatives","BTCF0:USTF0",1727965081418,0.082187,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727965081619,0.3608,60860.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727965081829,0.082178,60853.0,60844.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727965082025,0.082185,60847.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727965082327,0.082188,60845.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965082517,0.082199,60837.0,60835.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1727965082726,0.0822,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965083534,0.082195,60840.0,60837.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727965083732,0.082195,60840.0,60838.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965083935,0.3608,60847.0,60845.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727965084131,0.01352678,60850.0,60846.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965084433,0.3608,60855.0,60836.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965084729,0.3608,60855.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965084730,1.94,60854.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965084921,0.12970471,60852.0,60836.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965085119,0.11394082,60851.0,60841.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965085325,0.11394082,60851.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965085326,0.03175934,60850.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965085540,0.03175934,60849.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965085741,0.082209,60829.0,60828.0,0.00246621]
["bitfinex-derivatives","BTCF0:USTF0",1727965085926,0.44,60834.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965086128,0.11946918,60833.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965086434,0.082222,60820.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965086632,0.00834529,60823.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965086820,1.5,60829.0,60796.0,0.01381452]
["bitfinex-derivatives","BTCF0:USTF0",1727965086821,0.082227,60817.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727965087026,0.082228,60815.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727965087227,0.44,60812.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727965087419,0.082249,60800.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965087624,1.1616,60807.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965087625,0.44,60790.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965087838,0.39,60785.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965088425,0.8008,60785.0,60768.0,0.0024683]
["bitfinex-derivatives","BTCF0:USTF0",1727965088936,0.8008,60785.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727965089138,0.3608,60785.0,60775.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965089334,0.3608,60785.0,60780.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965089536,0.00246899,60798.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965089735,0.00246899,60798.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727965090038,0.00246899,60798.0,60790.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965090234,0.00246899,60798.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965090235,0.00246899,60798.0,60784.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965090438,0.00246899,60798.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727965090635,0.44,60797.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965090840,0.44,60792.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965091140,0.00246899,60798.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727965091442,0.00246899,60798.0,60790.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965091737,0.00246899,60798.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965091940,0.00246899,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727965092140,0.12970471,60806.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965092437,0.44,60801.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965092737,0.082248,60801.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727965092939,0.12970471,60806.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727965093234,0.01347719,60813.0,60800.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965093437,0.3608,60817.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727965093634,0.3608,60817.0,60800.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965093843,0.3608,60817.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727965094032,0.37410191,60817.0,60807.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965094337,0.08224,60807.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727965094644,0.082244,60804.0,60796.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727965094838,0.082254,60797.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727965095142,0.082254,60797.0,60783.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727965095143,0.08226,60792.0,60783.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727965095329,0.3608,60797.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727965095531,0.3608,60802.0,60796.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727965096147,0.443047,60802.0,60791.0,0.08472737]
["bitfinex-derivatives","BTCF0:USTF0",1727965096330,0.3608,60802.0,60791.0,0.00246737]
["bitfinex-derivatives","BTCF0:USTF0",1727965096841,0.082252,60798.0,60791.0,0.00246737]
["bitfinex-derivatives","BTCF0:USTF0",1727965097039,0.082242,60805.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727965097230,0.44,60805.0,60791.0,0.00246737]
["bitfinex-derivatives","BTCF0:USTF0",1727965097430,0.3608,60810.0,60798.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965097643,0.3608,60810.0,60796.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727965097940,0.443053,60797.0,60791.0,0.00246737]
["bitfinex-derivatives","BTCF0:USTF0",1727965098146,0.44,60793.0,60791.0,0.00246737]
["bitfinex-derivatives","BTCF0:USTF0",1727965098446,1.5,60792.0,60768.0,0.0875683]
["bitfinex-derivatives","BTCF0:USTF0",1727965098750,1.5,60792.0,60770.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965099245,1.5,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727965099435,0.3608,60797.0,60788.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965099632,0.3608,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727965099843,0.3608,60797.0,60770.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727965099844,0.01103848,60803.0,60794.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965100146,0.3608,60809.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965100449,0.3608,60826.0,60808.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965100737,0.01063619,60823.0,60814.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965100942,0.01063619,60823.0,60808.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965101146,0.3608,60826.0,60817.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965101329,0.3608,60826.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727965101535,0.09041636,60825.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727965101729,0.37193769,60826.0,60805.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965101938,0.082215,60825.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727965102143,0.37193769,60826.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727965102350,0.08222,60822.0,60805.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965102541,0.08222,60822.0,60805.0,0.522242]
["bitfinex-derivatives","BTCF0:USTF0",1727965102846,0.01066959,60833.0,60819.0,0.522223]
["bitfinex-derivatives","BTCF0:USTF0",1727965103151,0.1716,60838.0,60826.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965103337,0.01114145,60837.0,60826.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965103533,0.01114145,60837.0,60818.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965103850,0.01114145,60837.0,60825.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965104034,0.01114145,60837.0,60830.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727965104229,0.1716,60838.0,60818.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965104445,1.5,60835.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727965104634,1.5,60835.0,60825.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727965105040,1.5,60835.0,60827.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727965105350,0.082204,60834.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727965105545,1.5,60835.0,60819.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727965105735,0.082208,60830.0,60819.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727965105943,0.3608,60821.0,60814.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1727965106145,0.3608,60815.0,60796.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965106341,0.3608,60821.0,60814.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965106641,0.3608,60821.0,60814.0,0.522229]
["bitfinex-derivatives","BTCF0:USTF0",1727965106838,0.3608,60821.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727965107031,0.3608,60821.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727965107235,0.3608,60821.0,60802.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965107439,0.3608,60821.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727965107640,0.37196542,60821.0,60809.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965107844,0.082225,60818.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727965108050,0.082225,60818.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727965108345,0.082254,60796.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727965108545,0.082254,60796.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965108546,0.44,60796.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965108749,0.522255,60796.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727965109048,0.3608,60787.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965109241,0.3608,60787.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727965109242,0.44,60781.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727965109439,0.3608,60772.0,60762.0,0.0024689]
["bitfinex-derivatives","BTCF0:USTF0",1727965109849,0.082294,60767.0,60751.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727965110136,0.44,60768.0,60744.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965110452,0.37184911,60772.0,60750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965110746,0.082289,60770.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727965110947,0.44,60768.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727965111138,0.44,60768.0,60744.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965111341,0.44,60756.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965111643,0.08231,60755.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965111842,0.3608,60751.0,60738.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965112042,0.3608,60751.0,60744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965112249,0.3608,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727965112445,0.3608,60751.0,60750.0,0.522316]
["bitfinex-derivatives","BTCF0:USTF0",1727965112646,0.3608,60757.0,60750.0,0.522316]
["bitfinex-derivatives","BTCF0:USTF0",1727965112647,0.3608,60757.0,60750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965112855,0.3608,60764.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727965113041,0.44,60762.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965113359,0.3608,60748.0,60737.0,0.08480388]
["bitfinex-derivatives","BTCF0:USTF0",1727965113552,0.082327,60743.0,60737.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727965113741,0.44,60744.0,60737.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727965114049,0.082321,60747.0,60737.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727965114352,0.3608,60748.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727965114551,0.3608,60748.0,60737.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727965114944,0.3608,60757.0,60737.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727965114945,0.0907,60766.0,60759.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727965115160,0.3608,60768.0,60759.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727965115345,0.3608,60768.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727965116054,0.5277,60779.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727965116055,0.08228,60777.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727965116247,0.082294,60767.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965116450,0.082288,60771.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965116645,0.082288,60771.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727965116946,0.522282,60776.0,60763.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727965117155,0.0898,60779.0,60763.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727965117450,0.0898,60779.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965117646,0.082281,60777.0,60762.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965117847,0.36326961,60780.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727965118049,0.36326961,60780.0,60768.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965118440,0.36326961,60780.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727965118646,0.00246961,60780.0,60775.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965118842,0.00246961,60780.0,60775.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727965119148,0.08474561,60780.0,60772.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1727965119348,0.082279,60778.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965119651,0.00246961,60780.0,60775.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727965119842,0.00246961,60780.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965120354,0.00246961,60780.0,60772.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1727965120655,0.3608,60773.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727965120857,0.3608,60773.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965121048,0.3608,60773.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727965121243,0.3608,60773.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965121449,0.00246961,60780.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727965121450,0.3608,60779.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727965121754,0.00246961,60780.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727965122054,0.36326961,60780.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965122251,0.36326961,60780.0,60770.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965122550,0.36326961,60780.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727965122551,0.00246961,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727965123147,0.3608,60800.0,60792.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727965123148,0.82184,60795.0,60792.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727965123356,0.4455,60807.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727965123555,1.5,60806.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965123854,0.3608,60792.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727965124153,0.082266,60788.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727965124342,0.3608,60786.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727965124542,0.3608,60794.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727965124745,0.3608,60794.0,60785.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965125155,0.00246865,60799.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965125360,0.00246865,60799.0,60791.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965126054,0.00246865,60799.0,60785.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965126257,0.00246865,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727965126458,0.00246865,60799.0,60785.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965126648,0.3608,60792.0,60784.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727965126848,0.3608,60792.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727965127255,0.3608,60792.0,60778.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965127454,0.3608,60792.0,60771.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965127660,0.00246865,60799.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727965127851,0.00246865,60799.0,60786.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965127852,0.00246865,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727965130665,0.3608,60816.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727965130666,0.0024683,60820.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727965130859,0.01312012,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727965131058,0.0024683,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727965131450,0.3608,60836.0,60823.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727965131662,0.3608,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727965132062,0.00246722,60833.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727965132250,0.3608,60828.0,60812.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965132457,0.3608,60828.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965132656,0.3608,60828.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727965132657,0.082219,60822.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727965132859,0.3608,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727965133055,0.3608,60809.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965133264,1.5,60808.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965133763,1.5,60808.0,60798.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965134161,1.5,60808.0,60803.0,0.08471123]
["bitfinex-derivatives","BTCF0:USTF0",1727965134356,1.5,60808.0,60803.0,0.00246723]
["bitfinex-derivatives","BTCF0:USTF0",1727965134572,1.5,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727965134870,1.5,60808.0,60785.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965134871,2.35416,60808.0,60785.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965135068,2.35416,60808.0,60779.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965135069,0.082249,60800.0,60779.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965135274,0.082246,60803.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727965135462,0.3608,60808.0,60799.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965135661,0.08224,60807.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727965135972,1.5,60806.0,60787.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965136270,1.5,60806.0,60793.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965136570,0.164489,60804.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727965136758,1.5,60806.0,60787.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965136964,1.94,60806.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965137161,1.5,60806.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727965137771,1.582242,60806.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727965137962,1.582242,60806.0,60791.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965137963,1.5,60806.0,60791.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965138275,0.3608,60808.0,60797.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965138567,0.3608,60812.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727965138769,0.3608,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727965139164,0.3608,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727965139365,0.01094293,60828.0,60824.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727965139559,0.4467,60831.0,60820.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965139963,0.4467,60831.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727965140362,0.4467,60831.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965140363,0.3608,60826.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727965140573,0.08222,60821.0,60802.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965140771,0.08222,60822.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727965140979,0.082216,60825.0,60808.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965141176,0.082223,60820.0,60808.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965141375,1.582216,60824.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727965141570,0.082218,60823.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727965141767,0.082224,60819.0,60808.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965141972,0.3608,60817.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727965142277,0.3608,60817.0,60798.0,0.00246734]
["bitfinex-derivatives","BTCF0:USTF0",1727965142278,0.082243,60804.0,60798.0,0.00246734]
["bitfinex-derivatives","BTCF0:USTF0",1727965142473,0.3608,60799.0,60798.0,0.00246734]
["bitfinex-derivatives","BTCF0:USTF0",1727965142665,1.1616,60799.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965142865,1.1616,60765.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727965143066,1.1616,60765.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727965143364,1.5,60764.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965143671,0.44,60771.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965143875,0.44,60766.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965144073,1.5,60772.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965144474,0.3608,60776.0,60765.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965144782,0.3608,60776.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727965145076,1.5,60777.0,60771.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965145275,1.5,60777.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965145276,0.00246981,60778.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727965145473,0.00246981,60778.0,60772.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1727965145474,0.00246981,60778.0,60772.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727965145674,0.3608,60777.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965147371,0.3608,60782.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727965147573,0.3608,60782.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965147771,0.3608,60782.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727965147976,0.3608,60782.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965147977,0.3608,60782.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727965148271,0.082277,60779.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727965148468,0.3608,60782.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727965148668,0.443073,60782.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727965148869,0.3608,60782.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965149773,0.3608,60783.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965150075,0.082282,60776.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727965150273,0.44,60781.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965150473,0.44,60781.0,60769.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727965150474,0.08228,60777.0,60769.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727965150663,0.3608,60783.0,60766.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965150977,0.3608,60783.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727965151178,0.3608,60783.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965151474,0.44,60782.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965151878,0.082278,60778.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727965152066,0.44,60782.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965152272,0.3608,60783.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965152474,0.3608,60783.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727965152670,0.3608,60783.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727965152873,0.3608,60783.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965152874,0.082287,60772.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965153073,0.082299,60764.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965153984,0.8008,60767.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965154170,0.3608,60767.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965154483,0.3608,60776.0,60761.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965154671,0.3608,60776.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727965155070,0.3608,60783.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965155271,0.3608,60783.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727965155470,0.3608,60783.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965155471,0.522274,60782.0,60773.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727965155772,0.44,60782.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965155963,0.3608,60783.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965155964,0.44,60776.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965156366,0.44,60781.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727965156577,0.01115486,60784.0,60775.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965156783,0.00246905,60790.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727965156970,0.00246905,60790.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727965157179,0.01362584,60790.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727965157379,0.522264,60789.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727965157681,0.44,60789.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965157884,0.082268,60787.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965158376,0.5325,60789.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965158678,0.614764,60789.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727965158985,0.082265,60788.0,60770.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1727965159279,0.5325,60789.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965159473,0.0925,60789.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727965159885,0.01323323,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727965160187,0.00246905,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727965160393,0.3608,60810.0,60789.0,1.45432]
["bitfinex-derivatives","BTCF0:USTF0",1727965160578,0.3608,60810.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965160773,0.082247,60802.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727965160975,0.082253,60797.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965161284,0.44,60794.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965161779,0.082277,60780.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965161977,0.44,60787.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965162181,0.0886,60786.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727965162376,0.3608,60792.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727965162576,0.3608,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727965162777,0.37150382,60792.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727965162980,0.37150382,60792.0,60776.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727965163176,0.082265,60788.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727965163577,0.01070382,60792.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965163775,0.082256,60795.0,60787.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727965163979,0.01103631,60796.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727965164175,0.3608,60798.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727965164378,0.3608,60798.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727965164583,0.082254,60797.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727965164777,0.44,60797.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727965164976,0.44,60791.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965165483,0.082267,60787.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727965165678,0.522262,60791.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727965165880,0.44,60791.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727965166076,0.082263,60790.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965166280,0.37187664,60798.0,60776.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965166483,0.082255,60796.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727965166886,0.082255,60796.0,60776.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1727965167184,0.082262,60790.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965167385,0.37187664,60798.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727965167386,0.44,60791.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727965167576,0.44,60791.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727965167577,0.082263,60790.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727965167783,0.082264,60789.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727965168087,0.082264,60789.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965168088,0.082265,60788.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965168382,0.082274,60782.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965168776,1.5,60781.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965168982,0.44,60779.0,60771.0,0.00246852]
["bitfinex-derivatives","BTCF0:USTF0",1727965169185,0.44,60779.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965169186,0.44,60772.0,60762.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1727965169487,0.082282,60776.0,60763.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727965169488,0.44,60767.0,60763.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727965169789,0.0823,60762.0,60749.0,0.00246932]
["bitfinex-derivatives","BTCF0:USTF0",1727965169988,0.7216,60764.0,60735.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727965169989,0.082319,60748.0,60735.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727965170283,0.44,60740.0,60735.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727965170878,0.082323,60745.0,60735.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727965171280,0.88313,60740.0,60735.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727965171792,0.8008,60740.0,60735.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727965172296,0.3608,60740.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727965172690,0.3608,60740.0,60735.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727965172889,0.10127313,60747.0,60735.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727965173085,0.10127313,60747.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727965173285,0.10127313,60747.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727965173787,0.10127313,60747.0,60735.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727965173988,0.21274309,60822.0,60745.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965173989,0.36327016,60761.0,60745.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965174297,0.00247016,60761.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727965174508,0.00247016,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727965175294,0.3608,60775.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727965175495,0.3608,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727965176001,0.4612,60779.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727965176293,0.44,60787.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965176294,0.01359004,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727965176496,0.00246932,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727965176796,0.00246932,60780.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727965176997,0.00246932,60780.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965177202,0.00246932,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727965179389,0.00246932,60780.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965179595,0.00246932,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727965180096,0.36326932,60780.0,60760.0,0.363269]
["bitfinex-derivatives","BTCF0:USTF0",1727965180297,0.44554532,60780.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727965180697,0.08474532,60780.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727965181098,0.00246932,60780.0,60760.0,0.363269]
["bitfinex-derivatives","BTCF0:USTF0",1727965181300,1.50246932,60780.0,60760.0,0.363269]
["bitfinex-derivatives","BTCF0:USTF0",1727965181889,0.44,60775.0,60760.0,0.363269]
["bitfinex-derivatives","BTCF0:USTF0",1727965182092,0.082292,60768.0,60760.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1727965182496,0.44,60763.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965182798,0.44,60763.0,60751.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727965183000,0.082301,60762.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965183195,0.082301,60762.0,60740.0,0.0847988]
["bitfinex-derivatives","BTCF0:USTF0",1727965183196,0.3608,60748.0,60740.0,0.0024698]
["bitfinex-derivatives","BTCF0:USTF0",1727965183401,0.3608,60748.0,60742.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727965183703,0.44,60745.0,60740.0,0.0024698]
["bitfinex-derivatives","BTCF0:USTF0",1727965183903,0.082335,60736.0,60722.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727965184104,0.082335,60736.0,60715.0,0.0024708]
["bitfinex-derivatives","BTCF0:USTF0",1727965184105,0.082343,60731.0,60715.0,0.0024708]
["bitfinex-derivatives","BTCF0:USTF0",1727965184303,0.44,60720.0,60715.0,0.0024708]
["bitfinex-derivatives","BTCF0:USTF0",1727965185501,1.5,60727.0,60715.0,0.0024708]
["bitfinex-derivatives","BTCF0:USTF0",1727965185705,1.51113205,60727.0,60715.0,0.0024708]
["bitfinex-derivatives","BTCF0:USTF0",1727965185907,1.51113205,60727.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727965186103,0.44,60726.0,60715.0,0.0024708]
["bitfinex-derivatives","BTCF0:USTF0",1727965186503,0.522357,60720.0,60715.0,0.0024708]
["bitfinex-derivatives","BTCF0:USTF0",1727965186698,0.44,60720.0,60715.0,0.0024708]
["bitfinex-derivatives","BTCF0:USTF0",1727965187009,0.44,60720.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965187010,0.3608,60716.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965187206,0.44,60701.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965187406,0.44,60707.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965188110,0.00247187,60714.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965188316,0.00247187,60714.0,60710.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727965188614,0.00247187,60714.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965188615,0.00247187,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727965190018,0.3608,60732.0,60713.0,0.93412]
["bitfinex-derivatives","BTCF0:USTF0",1727965190212,0.44,60731.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965190412,0.44,60731.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727965190617,0.44,60731.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965190809,0.44,60731.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727965191214,0.443147,60728.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727965191414,0.443147,60728.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965191415,0.37185545,60728.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965191618,0.37185545,60728.0,60711.0,0.164737]
["bitfinex-derivatives","BTCF0:USTF0",1727965191916,0.37185545,60728.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727965192119,0.37185545,60728.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727965192515,0.37185545,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727965192713,0.37185545,60728.0,60720.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965192714,0.36327108,60733.0,60720.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965193019,0.00247108,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727965193315,0.00247108,60733.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965193517,0.08481108,60733.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727965194109,0.44,60728.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727965194319,0.44,60728.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727965195415,0.3608,60727.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727965195921,0.3608,60727.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727965196219,0.00247108,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727965196611,0.00247108,60733.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965196815,0.00247108,60733.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727965197320,0.00247108,60733.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727965197518,0.00247108,60733.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727965198015,0.01329658,60733.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965198217,0.082342,60731.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965198418,0.44,60729.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965198617,0.44,60729.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727965199117,0.44,60723.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965199318,0.3608,60730.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965199319,0.44,60728.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965199617,0.3608,60730.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727965199818,0.3608,60730.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727965200127,0.00247108,60733.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965200819,0.00247108,60733.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727965201024,0.00247108,60733.0,60704.0,0.00247128]
["bitfinex-derivatives","BTCF0:USTF0",1727965201025,0.44,60722.0,60704.0,0.00247128]
["bitfinex-derivatives","BTCF0:USTF0",1727965201218,0.44,60716.0,60704.0,0.00247128]
["bitfinex-derivatives","BTCF0:USTF0",1727965201416,0.3608,60718.0,60704.0,0.00247128]
["bitfinex-derivatives","BTCF0:USTF0",1727965201625,0.44,60714.0,60704.0,0.00247128]
["bitfinex-derivatives","BTCF0:USTF0",1727965202017,0.3608,60718.0,60704.0,0.00247128]
["bitfinex-derivatives","BTCF0:USTF0",1727965202230,0.3608,60718.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727965202414,0.44,60715.0,60704.0,0.00247128]
["bitfinex-derivatives","BTCF0:USTF0",1727965202614,0.3608,60718.0,60704.0,0.00247128]
["bitfinex-derivatives","BTCF0:USTF0",1727965202615,0.44,60710.0,60704.0,0.00247128]
["bitfinex-derivatives","BTCF0:USTF0",1727965203222,0.44,60716.0,60704.0,0.00247128]
["bitfinex-derivatives","BTCF0:USTF0",1727965203421,0.082368,60713.0,60705.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727965203620,0.082368,60713.0,60704.0,0.00247128]
["bitfinex-derivatives","BTCF0:USTF0",1727965203816,1.5,60717.0,60704.0,0.00247128]
["bitfinex-derivatives","BTCF0:USTF0",1727965203817,0.44,60710.0,60704.0,0.00247128]
["bitfinex-derivatives","BTCF0:USTF0",1727965204020,0.44,60710.0,60686.0,0.89436949]
["bitfinex-derivatives","BTCF0:USTF0",1727965204021,0.082388,60697.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965204320,0.3608,60705.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965204321,0.44,60688.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965204523,0.44,60688.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727965204718,0.3608,60691.0,60689.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727965205023,0.3608,60705.0,60690.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965205528,0.3608,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727965205725,0.3608,60705.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727965205726,0.37151832,60705.0,60684.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727965205911,0.44,60694.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965206118,0.37151832,60705.0,60687.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965206313,0.082379,60704.0,60694.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727965206523,0.082381,60703.0,60694.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727965206721,0.44,60704.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727965206919,0.44,60698.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727965207224,0.37151832,60705.0,60703.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727965207524,0.37151832,60705.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965207525,0.4942,60704.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965207725,0.082384,60701.0,60684.0,0.164811]
["bitfinex-derivatives","BTCF0:USTF0",1727965208026,0.37151832,60705.0,60683.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965208228,0.01071832,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727965208426,0.8008,60721.0,60709.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727965208725,0.0107991,60711.0,60709.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727965208918,0.8008,60721.0,60709.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727965209118,0.082363,60716.0,60709.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727965209319,0.01312607,60710.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965209525,0.00247216,60710.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965209826,0.00247216,60710.0,60709.0,0.522372]
["bitfinex-derivatives","BTCF0:USTF0",1727965210125,0.3608,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727965210713,0.082364,60715.0,60709.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965211014,0.08235,60726.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965211015,0.082367,60713.0,60695.0,0.40969645]
["bitfinex-derivatives","BTCF0:USTF0",1727965211220,0.44,60706.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727965211416,0.089,60714.0,60695.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965211624,0.089,60714.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727965211933,0.10004815,60714.0,60704.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727965212725,0.10004815,60714.0,60698.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965212726,0.10004815,60714.0,60701.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965212927,0.10004815,60714.0,60695.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965212928,0.00247197,60719.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727965213124,0.00247197,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727965213515,0.01354086,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727965213721,0.00247197,60719.0,60716.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965213916,0.44247197,60719.0,60711.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965214232,0.44247197,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727965214233,0.00247197,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727965214423,0.00247197,60719.0,60718.0,0.13125645]
["bitfinex-derivatives","BTCF0:USTF0",1727965214620,0.00247197,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727965214922,0.00247197,60719.0,60714.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965215121,0.44247197,60719.0,60708.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965215321,0.082379,60704.0,60698.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965215621,0.082379,60704.0,60694.0,0.00247168]
["bitfinex-derivatives","BTCF0:USTF0",1727965215622,0.7216,60699.0,60694.0,0.00247168]
["bitfinex-derivatives","BTCF0:USTF0",1727965215822,0.082393,60694.0,60688.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965216031,1.5,60698.0,60687.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965216217,0.44,60691.0,60686.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965216422,0.082406,60685.0,60679.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965216729,0.44,60683.0,60675.0,0.13131345]
["bitfinex-derivatives","BTCF0:USTF0",1727965217028,0.44,60683.0,60672.0,0.0678441]
["bitfinex-derivatives","BTCF0:USTF0",1727965217029,0.3608,60687.0,60674.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965217228,0.37190446,60687.0,60676.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965217417,0.3608,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727965217624,0.3608,60694.0,60680.0,0.42617173]
["bitfinex-derivatives","BTCF0:USTF0",1727965217925,0.3608,60694.0,60690.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727965218118,0.37147224,60694.0,60686.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965218323,0.37147224,60694.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727965218728,0.3608,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727965219118,0.3608,60694.0,60687.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965219325,0.44,60693.0,60685.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965219534,0.3608,60694.0,60684.0,0.06537173]
["bitfinex-derivatives","BTCF0:USTF0",1727965219535,0.3608,60694.0,60686.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965219733,0.3608,60694.0,60689.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727965220029,0.3608,60694.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727965220227,0.082395,60693.0,60685.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965220433,0.44,60693.0,60684.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965220637,0.44,60693.0,60683.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965221025,0.3608,60694.0,60681.0,0.04889645]
["bitfinex-derivatives","BTCF0:USTF0",1727965221424,0.3608,60694.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727965221735,0.00247311,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727965222228,0.01077087,60711.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727965222430,0.44,60712.0,60697.0,0.04876148]
["bitfinex-derivatives","BTCF0:USTF0",1727965222634,0.44247197,60719.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965222825,0.00247197,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727965223442,0.00247197,60719.0,60710.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727965223625,0.44,60715.0,60708.0,0.04876148]
["bitfinex-derivatives","BTCF0:USTF0",1727965223827,0.00247197,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727965224326,0.00247197,60719.0,60711.0,0.06537173]
["bitfinex-derivatives","BTCF0:USTF0",1727965224522,0.00247197,60719.0,60710.0,0.04876148]
["bitfinex-derivatives","BTCF0:USTF0",1727965224724,0.00247197,60719.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727965224934,0.00247197,60719.0,60713.0,0.04876148]
["bitfinex-derivatives","BTCF0:USTF0",1727965225127,0.00247197,60719.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727965226045,0.00247197,60719.0,60712.0,0.04876148]
["bitfinex-derivatives","BTCF0:USTF0",1727965226336,0.00247197,60719.0,60711.0,0.04876148]
["bitfinex-derivatives","BTCF0:USTF0",1727965226544,0.44,60714.0,60704.0,0.04876148]
["bitfinex-derivatives","BTCF0:USTF0",1727965226732,0.082377,60706.0,60699.0,0.49194548]
["bitfinex-derivatives","BTCF0:USTF0",1727965227043,0.8008,60701.0,60696.0,0.04876148]
["bitfinex-derivatives","BTCF0:USTF0",1727965227334,0.8008,60701.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727965227530,0.3608,60701.0,60694.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1727965227731,0.3608,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727965227934,0.3608,60708.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727965228241,0.37165988,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727965228424,0.00247197,60719.0,60703.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727965228623,0.00247197,60719.0,60706.0,0.04876148]
["bitfinex-derivatives","BTCF0:USTF0",1727965228624,0.44247197,60719.0,60706.0,0.04876148]
["bitfinex-derivatives","BTCF0:USTF0",1727965228831,0.44,60713.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727965229039,0.3608,60709.0,60701.0,0.04876148]
["bitfinex-derivatives","BTCF0:USTF0",1727965229233,0.44,60705.0,60702.0,0.04876148]
["bitfinex-derivatives","BTCF0:USTF0",1727965229626,0.082374,60708.0,60702.0,0.04876148]
["bitfinex-derivatives","BTCF0:USTF0",1727965229834,0.44,60705.0,60696.0,0.04876148]
["bitfinex-derivatives","BTCF0:USTF0",1727965230033,0.44,60700.0,60694.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1727965230436,0.08239,60696.0,60694.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1727965230631,0.082383,60701.0,60694.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1727965230840,0.3608,60702.0,60694.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1727965230841,0.44,60699.0,60694.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1727965231027,0.44,60699.0,60694.0,0.08486366]
["bitfinex-derivatives","BTCF0:USTF0",1727965231234,0.3608,60702.0,60694.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1727965231431,0.3608,60702.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727965231632,0.29,60701.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727965231836,0.29,60701.0,60694.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1727965231837,0.082387,60698.0,60694.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1727965232140,0.082403,60686.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965232336,0.29,60685.0,60683.0,0.06537173]
["bitfinex-derivatives","BTCF0:USTF0",1727965232641,0.29,60689.0,60683.0,0.14777873]
["bitfinex-derivatives","BTCF0:USTF0",1727965232938,0.3724,60689.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727965233139,0.3724,60689.0,60688.0,0.04887106]
["bitfinex-derivatives","BTCF0:USTF0",1727965233338,0.7332,60689.0,60688.0,0.04887106]
["bitfinex-derivatives","BTCF0:USTF0",1727965233544,0.7332,60689.0,60687.0,0.04886671]
["bitfinex-derivatives","BTCF0:USTF0",1727965233545,1.82752,60689.0,60687.0,0.04886671]
["bitfinex-derivatives","BTCF0:USTF0",1727965233739,1.82752,60689.0,60672.0,0.08156725]
["bitfinex-derivatives","BTCF0:USTF0",1727965233740,0.082405,60685.0,60682.0,0.04886671]
["bitfinex-derivatives","BTCF0:USTF0",1727965233930,0.29,60683.0,60679.0,0.04886187]
["bitfinex-derivatives","BTCF0:USTF0",1727965234130,0.082412,60680.0,60676.0,0.04886187]
["bitfinex-derivatives","BTCF0:USTF0",1727965234341,0.082403,60686.0,60675.0,0.06537173]
["bitfinex-derivatives","BTCF0:USTF0",1727965234342,0.29,60677.0,60675.0,0.06537173]
["bitfinex-derivatives","BTCF0:USTF0",1727965234551,0.082417,60676.0,60675.0,0.04886309]
["bitfinex-derivatives","BTCF0:USTF0",1727965235034,0.08242,60674.0,60670.0,0.04886309]
["bitfinex-derivatives","BTCF0:USTF0",1727965235232,0.082425,60670.0,60669.0,0.04885424]
["bitfinex-derivatives","BTCF0:USTF0",1727965235431,0.29,60671.0,60661.0,0.04887181]
["bitfinex-derivatives","BTCF0:USTF0",1727965235629,0.29,60671.0,60655.0,0.06537173]
["bitfinex-derivatives","BTCF0:USTF0",1727965235630,0.29,60662.0,60655.0,0.06537173]
["bitfinex-derivatives","BTCF0:USTF0",1727965235835,0.372444,60656.0,60655.0,0.06537173]
["bitfinex-derivatives","BTCF0:USTF0",1727965236038,0.372444,60656.0,60654.0,0.06537173]
["bitfinex-derivatives","BTCF0:USTF0",1727965236240,0.29,60656.0,60651.0,0.00247342]
["bitfinex-derivatives","BTCF0:USTF0",1727965236442,0.29,60660.0,60651.0,0.00247342]
["bitfinex-derivatives","BTCF0:USTF0",1727965236629,1.5,60669.0,60651.0,0.00247342]
["bitfinex-derivatives","BTCF0:USTF0",1727965236630,1.5,60669.0,60656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727965236945,0.3608,60681.0,60666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727965236946,0.29,60680.0,60666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727965237134,0.29,60680.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727965237335,0.3608,60681.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727965237643,0.01084093,60677.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727965238031,0.3608,60681.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727965238440,0.01076885,60681.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727965238844,0.44,60690.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727965239050,0.3608,60693.0,60674.0,1.176859]
["bitfinex-derivatives","BTCF0:USTF0",1727965239247,0.3608,60693.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727965239447,0.3608,60693.0,60678.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965239751,0.37146291,60693.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727965239943,0.3608,60705.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727965240949,0.01083347,60702.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727965241146,0.3608,60705.0,60698.0,0.522387]
["bitfinex-derivatives","BTCF0:USTF0",1727965241547,0.01114468,60709.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727965241744,0.3608,60712.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727965242046,0.3608,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727965242438,0.3608,60712.0,60698.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965242753,0.01071335,60714.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965242953,0.3608,60719.0,60710.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965243246,0.00247165,60722.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727965243454,0.00247165,60722.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965243455,0.00247165,60722.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727965243839,0.00247165,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727965244643,0.00247165,60722.0,60721.0,0.443156]
["bitfinex-derivatives","BTCF0:USTF0",1727965244862,0.82256,60746.0,60721.0,1.89484]
["bitfinex-derivatives","BTCF0:USTF0",1727965244863,0.0081964,60744.0,60721.0,1.89484]
["bitfinex-derivatives","BTCF0:USTF0",1727965245150,0.082323,60745.0,60730.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965245355,0.082334,60737.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727965245539,0.3608,60732.0,60721.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1727965245747,0.44,60727.0,60717.0,0.00247043]
["bitfinex-derivatives","BTCF0:USTF0",1727965245948,0.522348,60727.0,60717.0,0.00247043]
["bitfinex-derivatives","BTCF0:USTF0",1727965246262,0.44,60722.0,60717.0,0.00247043]
["bitfinex-derivatives","BTCF0:USTF0",1727965246557,0.082349,60726.0,60717.0,0.00247043]
["bitfinex-derivatives","BTCF0:USTF0",1727965246852,0.082349,60726.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965246853,0.082358,60720.0,60710.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727965247555,0.44,60714.0,60697.0,0.00247118]
["bitfinex-derivatives","BTCF0:USTF0",1727965247756,0.44,60707.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727965247960,0.00844338,60713.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727965248257,0.44,60702.0,60697.0,0.00247118]
["bitfinex-derivatives","BTCF0:USTF0",1727965248456,0.3608,60698.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965249048,0.3608,60698.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727965249245,0.3608,60698.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965249450,0.082392,60695.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965249751,0.082399,60690.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965249942,0.082399,60690.0,60679.0,0.08156725]
["bitfinex-derivatives","BTCF0:USTF0",1727965249943,0.44,60686.0,60679.0,0.08156725]
["bitfinex-derivatives","BTCF0:USTF0",1727965250150,0.082407,60683.0,60679.0,0.08156725]
["bitfinex-derivatives","BTCF0:USTF0",1727965250567,0.082418,60675.0,60674.0,0.04751502]
["bitfinex-derivatives","BTCF0:USTF0",1727965250857,0.082424,60671.0,60663.0,0.11192114]
["bitfinex-derivatives","BTCF0:USTF0",1727965251057,0.8008,60664.0,60640.0,0.44247387]
["bitfinex-derivatives","BTCF0:USTF0",1727965251253,0.3608,60664.0,60653.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965251451,0.3608,60664.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727965251663,0.3608,60664.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727965251962,0.3608,60664.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727965252151,0.8008,60664.0,60641.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965252457,0.522442,60658.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727965252651,0.44,60658.0,60641.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965252847,0.082437,60661.0,60641.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965253159,0.37194604,60664.0,60652.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965253459,0.082436,60662.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727965253660,0.082436,60662.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727965253958,0.37194604,60664.0,60653.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965253959,0.3608,60664.0,60653.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965254254,0.3608,60664.0,60663.0,0.522434]
["bitfinex-derivatives","BTCF0:USTF0",1727965254456,0.3608,60675.0,60663.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965254761,0.082417,60676.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727965254954,0.082422,60672.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965255156,0.03185121,60671.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965255345,0.3608,60669.0,60658.0,0.00247311]
["bitfinex-derivatives","BTCF0:USTF0",1727965255553,0.082429,60667.0,60658.0,0.00247311]
["bitfinex-derivatives","BTCF0:USTF0",1727965255753,0.8008,60669.0,60658.0,0.00247311]
["bitfinex-derivatives","BTCF0:USTF0",1727965255954,0.082434,60664.0,60658.0,0.00247311]
["bitfinex-derivatives","BTCF0:USTF0",1727965256150,0.3608,60659.0,60658.0,0.00247311]
["bitfinex-derivatives","BTCF0:USTF0",1727965256353,0.3608,60659.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727965256660,0.3608,60659.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965256955,0.3608,60659.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727965257261,0.3608,60659.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727965257461,0.3608,60659.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727965257959,0.3608,60659.0,60646.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965258162,0.3608,60659.0,60651.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965258453,0.3608,60659.0,60645.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965258647,0.082443,60657.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727965258849,0.3608,60659.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965259057,0.3608,60659.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727965259261,0.3608,60659.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727965259460,0.3608,60659.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727965260054,0.082443,60657.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965260454,0.3608,60659.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965260455,0.8008,60659.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965260653,0.3608,60659.0,60644.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965260862,0.3608,60659.0,60649.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965261160,0.3608,60659.0,60644.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965261552,0.082441,60658.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727965261768,0.3608,60659.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727965261950,0.3608,60659.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965261951,0.3608,60659.0,60645.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965262259,0.3608,60659.0,60650.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727965262457,0.3608,60659.0,60645.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965262961,0.3608,60659.0,60641.0,0.443264]
["bitfinex-derivatives","BTCF0:USTF0",1727965262962,0.082452,60651.0,60641.0,0.443264]
["bitfinex-derivatives","BTCF0:USTF0",1727965263170,0.44,60653.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965263351,0.08246,60645.0,60640.0,0.00247387]
["bitfinex-derivatives","BTCF0:USTF0",1727965263661,1.5,60651.0,60640.0,0.00247387]
["bitfinex-derivatives","BTCF0:USTF0",1727965263865,0.3608,60652.0,60649.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727965264063,0.3608,60652.0,60650.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727965264277,0.3608,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727965264567,0.3608,60659.0,60648.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965264759,0.3608,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727965265359,0.37156228,60659.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727965265668,0.522444,60657.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965265860,0.44,60652.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727965266260,0.44,60652.0,60640.0,0.00247387]
["bitfinex-derivatives","BTCF0:USTF0",1727965266456,0.3608,60653.0,60640.0,0.00247387]
["bitfinex-derivatives","BTCF0:USTF0",1727965266976,0.3608,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727965267660,0.3608,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727965268261,0.37160991,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727965269166,0.3608,60668.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727965269370,0.3608,60674.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727965269560,0.37196063,60674.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727965269868,0.37196063,60674.0,60663.0,1.176954]
["bitfinex-derivatives","BTCF0:USTF0",1727965270164,0.082434,60664.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727965270367,0.44,60667.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965270965,0.01115189,60667.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965271151,0.3608,60674.0,60657.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965271670,0.082423,60672.0,60665.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727965271967,0.082423,60672.0,60657.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965271968,0.082423,60672.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727965272161,0.37193991,60674.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727965272675,0.082424,60671.0,60643.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1727965272868,0.44,60668.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727965273165,0.37193991,60674.0,60662.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965273363,0.44,60673.0,60650.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965273556,0.37193991,60674.0,60658.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727965273557,0.082432,60665.0,60658.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727965273765,0.082432,60665.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727965274155,0.082437,60662.0,60653.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727965274374,0.082438,60661.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727965274569,0.44,60662.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965274774,0.44,60662.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727965274775,0.082442,60658.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727965275066,0.44,60662.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965275275,1.5,60661.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965275471,0.082442,60658.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727965275768,1.582437,60661.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965275959,0.45092686,60667.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727965276165,0.00819099,60678.0,60650.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965276166,0.03185782,60666.0,60650.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965276361,0.56970471,60673.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727965276362,0.12970471,60673.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727965276670,0.0318538,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727965276863,0.3608,60674.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965277057,0.03184972,60673.0,60668.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727965277256,0.03184972,60672.0,60668.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727965277478,0.03184972,60672.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727965277764,0.37156232,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727965277971,0.3608,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727965278369,0.3608,60674.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727965278568,0.3608,60674.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727965278569,0.47185075,60673.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727965278768,0.1142742,60672.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727965279072,0.11427664,60671.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727965279274,0.12970471,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727965279580,0.00247334,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727965279766,0.00247334,60688.0,60665.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727965279967,0.082407,60684.0,60678.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727965280165,0.44,60683.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965280364,0.03184568,60682.0,60673.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727965280567,0.082424,60671.0,60666.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727965280866,0.08243,60667.0,60661.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727965281461,0.44,60671.0,60658.0,0.08491406]
["bitfinex-derivatives","BTCF0:USTF0",1727965281662,0.3608,60678.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727965281663,0.082419,60675.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727965281887,0.11427045,60674.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727965282173,0.11427045,60674.0,60658.0,0.00247306]
["bitfinex-derivatives","BTCF0:USTF0",1727965282174,0.44,60669.0,60658.0,0.00247306]
["bitfinex-derivatives","BTCF0:USTF0",1727965282478,0.6,60674.0,60658.0,0.00247306]
["bitfinex-derivatives","BTCF0:USTF0",1727965282479,0.44,60674.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727965282670,0.082427,60669.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727965282970,0.44,60674.0,60658.0,0.00247306]
["bitfinex-derivatives","BTCF0:USTF0",1727965282971,1.5,60668.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727965283159,0.45076858,60674.0,60658.0,0.00247306]
["bitfinex-derivatives","BTCF0:USTF0",1727965283472,0.03185229,60673.0,60662.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965283663,0.3608,60678.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727965283858,0.0318487,60677.0,60673.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727965284062,0.0318487,60676.0,60673.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727965284262,0.0318487,60676.0,60658.0,0.00247306]
["bitfinex-derivatives","BTCF0:USTF0",1727965284570,0.44324,60659.0,60658.0,0.00247306]
["bitfinex-derivatives","BTCF0:USTF0",1727965284762,0.99265028,60659.0,60640.0,0.00247387]
["bitfinex-derivatives","BTCF0:USTF0",1727965284970,0.44,60651.0,60640.0,0.00247387]
["bitfinex-derivatives","BTCF0:USTF0",1727965285272,0.3608,60641.0,60640.0,0.00247387]
["bitfinex-derivatives","BTCF0:USTF0",1727965285461,0.13150122,60645.0,60640.0,0.00247387]
["bitfinex-derivatives","BTCF0:USTF0",1727965285666,0.3608,60646.0,60640.0,0.00247387]
["bitfinex-derivatives","BTCF0:USTF0",1727965285667,0.0722616,60644.0,60640.0,0.00247387]
["bitfinex-derivatives","BTCF0:USTF0",1727965285877,0.3608,60641.0,60640.0,0.00247387]
["bitfinex-derivatives","BTCF0:USTF0",1727965286169,0.3608,60641.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965286170,0.64016496,60641.0,60626.0,0.175785]
["bitfinex-derivatives","BTCF0:USTF0",1727965286369,0.08247,60637.0,60626.0,0.175785]
["bitfinex-derivatives","BTCF0:USTF0",1727965286690,0.3608,60627.0,60617.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1727965286867,0.3608,60618.0,60609.0,0.00247513]
["bitfinex-derivatives","BTCF0:USTF0",1727965287072,0.44,60615.0,60609.0,0.00247513]
["bitfinex-derivatives","BTCF0:USTF0",1727965287666,0.3608,60618.0,60609.0,0.00247513]
["bitfinex-derivatives","BTCF0:USTF0",1727965287868,0.3608,60618.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727965288162,0.59122287,60627.0,60612.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965288163,0.13142609,60626.0,60612.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965288362,0.13142609,60626.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727965288569,0.13142609,60626.0,60612.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965288570,0.13142609,60626.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727965288774,0.13142609,60626.0,60612.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965288775,0.3608,60627.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727965288975,0.44,60626.0,60609.0,0.00247513]
["bitfinex-derivatives","BTCF0:USTF0",1727965289474,0.3608,60627.0,60620.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727965289669,0.3608,60627.0,60612.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965289881,0.3608,60627.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727965290178,0.3608,60627.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727965290581,0.3608,60627.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727965290767,0.3608,60627.0,60612.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965291780,0.3608,60627.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727965292481,0.3608,60627.0,60612.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965292781,0.01068707,60628.0,60617.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965292981,0.14793887,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727965293475,0.14793887,60629.0,60628.0,1.177282]
["bitfinex-derivatives","BTCF0:USTF0",1727965293675,0.00247544,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727965293977,0.00247544,60631.0,60628.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727965294176,0.08248,60630.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727965294365,0.08248,60630.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965294366,0.009,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965294674,0.009,60629.0,60628.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1727965294876,0.01047544,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965295080,0.09295344,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965295468,0.69295344,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965295676,0.082485,60626.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965295875,0.44,60623.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965296084,0.44,60628.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965296269,0.082485,60626.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727965296472,0.082491,60622.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965296670,0.02137771,60631.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727965296671,0.8008,60617.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727965296871,0.8008,60617.0,60611.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727965297082,0.8008,60617.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727965297374,1.5,60616.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727965297578,0.8008,60617.0,60593.0,0.37157984]
["bitfinex-derivatives","BTCF0:USTF0",1727965297579,0.3608,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727965297781,0.001,60622.0,60611.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965297988,0.01202032,60622.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727965298170,1.51202032,60622.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727965298476,0.01202032,60622.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727965298681,0.01102032,60622.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727965298883,0.001,60617.0,60609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727965299082,0.001,60617.0,60615.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727965299283,0.001,60617.0,60609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727965299579,0.44,60616.0,60609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727965299773,0.001,60617.0,60609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727965299982,0.001,60617.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727965300186,0.44,60616.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727965300380,0.44,60616.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965300577,1.87195476,60623.0,60614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727965300880,0.8008,60615.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727965301184,0.8008,60615.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727965301185,0.082505,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727965301385,0.522505,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727965301586,0.44,60611.0,60588.0,0.443335]
["bitfinex-derivatives","BTCF0:USTF0",1727965301771,0.44,60599.0,60596.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727965301973,0.44,60599.0,60592.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965302175,0.44,60593.0,60592.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965302381,0.3608,60602.0,60592.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965302588,0.3608,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727965302770,0.00247628,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727965302971,0.00247628,60606.0,60605.0,0.443313]
["bitfinex-derivatives","BTCF0:USTF0",1727965303286,0.3608,60622.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727965303481,0.3608,60622.0,60605.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727965303482,0.3608,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727965304378,0.00247527,60635.0,60621.0,1.53488]
["bitfinex-derivatives","BTCF0:USTF0",1727965304578,0.00247527,60635.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727965304579,0.44,60631.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727965304971,0.082481,60629.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727965305177,0.44,60631.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965305374,0.44,60631.0,60624.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727965305989,0.44,60625.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965306375,0.082489,60623.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965306783,0.44,60625.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965307176,0.01069958,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727965307380,0.45,60631.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965307578,0.532478,60631.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965307888,0.532478,60631.0,60613.0,0.00247473]
["bitfinex-derivatives","BTCF0:USTF0",1727965307889,0.3608,60627.0,60613.0,0.00247473]
["bitfinex-derivatives","BTCF0:USTF0",1727965308078,0.52249,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965308583,0.082492,60621.0,60613.0,0.08497573]
["bitfinex-derivatives","BTCF0:USTF0",1727965308777,0.44,60622.0,60613.0,0.00247473]
["bitfinex-derivatives","BTCF0:USTF0",1727965309278,0.082511,60607.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965309781,0.082511,60607.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727965309986,0.082511,60607.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727965310181,0.082505,60611.0,60592.0,0.44247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965310386,0.082507,60610.0,60592.0,0.44247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965310579,0.082505,60611.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727965311289,0.082513,60606.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727965311480,0.082509,60609.0,60592.0,0.44247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965311676,0.082509,60609.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727965311894,0.01104452,60609.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727965312091,0.008,60611.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965312289,0.082507,60610.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727965312683,0.082507,60610.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965312992,0.082508,60609.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727965313284,0.01884112,60611.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965313486,0.008,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727965313686,0.37172423,60614.0,60598.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727965313890,0.37172423,60614.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727965314191,0.37172423,60614.0,60598.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727965314485,0.3608,60627.0,60608.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965314692,0.3608,60627.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727965314989,0.00247527,60635.0,60619.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965315283,0.00247527,60635.0,60620.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727965315485,0.00247527,60635.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727965315686,0.00247527,60635.0,60620.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727965315888,0.00247527,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727965316193,0.3608,60639.0,60635.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727965316380,0.3608,60639.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727965316690,0.082472,60636.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727965316888,0.082476,60633.0,60627.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727965317085,0.44,60638.0,60620.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727965317281,0.37189768,60639.0,60624.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727965317282,0.082481,60629.0,60624.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727965317489,0.082481,60629.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727965317682,0.44,60632.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727965317893,0.44,60632.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965318195,0.44,60632.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727965318395,0.013,60629.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965318584,0.013,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727965319093,0.44,60632.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965319094,0.01,60632.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965319414,0.08248,60630.0,60625.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1727965319780,0.44,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965319981,0.44,60626.0,60612.0,0.00247489]
["bitfinex-derivatives","BTCF0:USTF0",1727965319982,0.082494,60620.0,60612.0,0.00247489]
["bitfinex-derivatives","BTCF0:USTF0",1727965320183,0.44,60615.0,60612.0,0.00247489]
["bitfinex-derivatives","BTCF0:USTF0",1727965320490,0.44,60621.0,60602.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965320694,0.44,60621.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727965320991,1.5,60620.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727965321192,0.7216,60626.0,60614.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965321398,0.7216,60626.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727965321600,0.082496,60619.0,60610.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727965321900,0.44,60616.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727965322087,0.44,60611.0,60600.0,0.08148129]
["bitfinex-derivatives","BTCF0:USTF0",1727965322282,0.44,60617.0,60600.0,0.16400029]
["bitfinex-derivatives","BTCF0:USTF0",1727965322597,0.44,60617.0,60600.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727965322893,0.44,60617.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727965323197,0.082499,60616.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727965323403,0.44,60617.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727965323589,0.01108089,60621.0,60603.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727965323896,0.7266,60626.0,60609.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965324097,0.7266,60626.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965324098,0.7216,60626.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965324397,0.00247551,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727965324598,0.00247551,60628.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965324599,0.01321429,60628.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965324796,0.003,60621.0,60614.0,0.00247487]
["bitfinex-derivatives","BTCF0:USTF0",1727965325001,0.44,60616.0,60614.0,0.00247487]
["bitfinex-derivatives","BTCF0:USTF0",1727965325294,0.0825,60615.0,60614.0,0.00247487]
["bitfinex-derivatives","BTCF0:USTF0",1727965325597,0.44,60622.0,60614.0,0.00247487]
["bitfinex-derivatives","BTCF0:USTF0",1727965326098,0.37160406,60624.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727965326299,0.37160406,60624.0,60614.0,0.00247487]
["bitfinex-derivatives","BTCF0:USTF0",1727965326797,0.082496,60618.0,60614.0,0.00247487]
["bitfinex-derivatives","BTCF0:USTF0",1727965327285,0.01,60621.0,60614.0,0.00347487]
["bitfinex-derivatives","BTCF0:USTF0",1727965327603,0.44,60616.0,60614.0,0.00347487]
["bitfinex-derivatives","BTCF0:USTF0",1727965327792,0.01,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727965327988,0.44,60621.0,60614.0,0.00247487]
["bitfinex-derivatives","BTCF0:USTF0",1727965328189,0.8833,60615.0,60614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965328389,2.39151218,60615.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727965328594,2.39151218,60615.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965328595,0.8008,60604.0,60592.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965328803,0.44,60597.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727965329301,0.08253,60593.0,60592.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965329599,0.3608,60594.0,60592.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965330490,0.08253,60593.0,60592.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965330695,0.3608,60594.0,60592.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965330993,0.3608,60594.0,60593.0,0.57765]
["bitfinex-derivatives","BTCF0:USTF0",1727965331199,0.37192782,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727965331699,0.37192782,60604.0,60592.0,0.44247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965331700,0.001,60593.0,60592.0,0.08600683]
["bitfinex-derivatives","BTCF0:USTF0",1727965332198,0.44,60594.0,60592.0,0.00347583]
["bitfinex-derivatives","BTCF0:USTF0",1727965332393,0.883329,60594.0,60592.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965332597,0.8008,60594.0,60592.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965332793,0.08253,60593.0,60592.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965333305,0.37161172,60594.0,60592.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1727965333491,0.3608,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727965333795,0.3608,60599.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727965334002,0.3608,60604.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727965334188,0.3608,60604.0,60592.0,0.00347583]
["bitfinex-derivatives","BTCF0:USTF0",1727965334189,0.3608,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727965335093,0.3608,60604.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965335094,0.3678,60604.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965335391,0.8078,60604.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965335597,0.8178,60604.0,60603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965335902,0.3778,60604.0,60603.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1727965336598,0.3778,60604.0,60603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965336792,0.3828,60604.0,60603.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1727965337803,0.3778,60604.0,60603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965338105,0.460315,60604.0,60603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965338612,0.465315,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727965338998,1.560355,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727965339710,0.3828,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727965339899,0.3828,60604.0,60603.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1727965340204,0.3828,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727965340405,0.465315,60604.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727965340994,0.465315,60604.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727965340995,1.47784,60604.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727965341199,0.44,60587.0,60583.0,0.002476]
["bitfinex-derivatives","BTCF0:USTF0",1727965341394,0.44,60587.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727965341604,0.3608,60592.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727965341810,0.3608,60599.0,60583.0,0.002476]
["bitfinex-derivatives","BTCF0:USTF0",1727965341997,0.3608,60599.0,60587.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727965342198,0.3608,60599.0,60584.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965342199,0.3738,60604.0,60585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727965342398,0.3738,60604.0,60600.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727965342702,0.44,60602.0,60585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727965342905,0.44,60596.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727965343208,0.45498759,60604.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727965343406,0.082518,60602.0,60594.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727965343611,0.082518,60602.0,60585.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1727965343910,0.44,60596.0,60585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727965344099,0.3608,60587.0,60585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727965344409,0.082539,60586.0,60585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727965344604,0.082539,60586.0,60572.0,0.00247619]
["bitfinex-derivatives","BTCF0:USTF0",1727965344605,0.25510829,60586.0,60572.0,0.00247619]
["bitfinex-derivatives","BTCF0:USTF0",1727965344807,0.13118455,60573.0,60572.0,0.00247619]
["bitfinex-derivatives","BTCF0:USTF0",1727965345016,0.04043795,60573.0,60572.0,0.00247619]
["bitfinex-derivatives","BTCF0:USTF0",1727965345610,0.05144828,60573.0,60572.0,0.08503419]
["bitfinex-derivatives","BTCF0:USTF0",1727965346004,0.05144828,60573.0,60572.0,0.00247619]
["bitfinex-derivatives","BTCF0:USTF0",1727965346201,0.59859295,60573.0,60572.0,0.00247619]
["bitfinex-derivatives","BTCF0:USTF0",1727965346404,0.59859295,60573.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965346405,0.6390309,60573.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965346707,0.6390309,60573.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965346708,0.44,60564.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965346911,0.44,60557.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727965347205,0.44,60557.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965347206,0.13017253,60562.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965347410,0.04044898,60561.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727965347615,0.13017253,60562.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727965347800,0.13017253,60562.0,60549.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727965347801,0.3608,60558.0,60554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727965348005,0.082581,60555.0,60554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727965348909,0.082581,60555.0,60533.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727965348910,0.082588,60550.0,60533.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727965349113,0.44,60548.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727965349611,0.44,60543.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727965349908,0.44,60543.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727965350110,0.44,60543.0,60539.0,0.00647795]
["bitfinex-derivatives","BTCF0:USTF0",1727965350507,0.44,60543.0,60539.0,0.00247795]
["bitfinex-derivatives","BTCF0:USTF0",1727965350809,0.522598,60543.0,60540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727965351207,0.523598,60543.0,60539.0,0.00647795]
["bitfinex-derivatives","BTCF0:USTF0",1727965351510,0.523598,60543.0,60540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727965352109,0.441,60543.0,60540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727965352313,0.3608,60541.0,60527.0,0.00247823]
["bitfinex-derivatives","BTCF0:USTF0",1727965352514,0.442,60543.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727965352515,1.1616,60528.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727965352809,0.44,60515.0,60508.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727965353015,0.8008,60510.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727965353210,0.8008,60510.0,60501.0,0.00247943]
["bitfinex-derivatives","BTCF0:USTF0",1727965353211,0.3608,60504.0,60501.0,0.00247943]
["bitfinex-derivatives","BTCF0:USTF0",1727965353611,0.3608,60504.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727965353808,0.3608,60504.0,60479.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727965353809,0.44,60495.0,60479.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727965354009,0.088,60516.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727965354010,0.3608,60489.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727965354317,0.3608,60489.0,60476.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1727965354522,0.44,60482.0,60476.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1727965354701,0.44,60487.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727965354906,0.3608,60489.0,60477.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965355211,0.3608,60494.0,60482.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965355418,0.3608,60494.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727965355710,0.3608,60494.0,60482.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965355915,0.3608,60494.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727965356115,0.3608,60494.0,60483.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727965356116,0.44,60493.0,60483.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727965356304,0.44,60493.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727965356512,0.3618,60494.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727965356813,0.3618,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727965357207,0.46276,60509.0,60493.0,1.89672]
["bitfinex-derivatives","BTCF0:USTF0",1727965357408,0.46276,60509.0,60493.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965357608,0.46276,60509.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965357609,0.44,60508.0,60488.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965357920,0.001,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727965358106,0.3608,60497.0,60483.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727965358311,0.44,60490.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727965358613,0.44,60490.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965358917,0.44,60490.0,60485.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727965359614,0.441,60490.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965359827,0.441,60490.0,60480.0,0.08516288]
["bitfinex-derivatives","BTCF0:USTF0",1727965360007,0.44,60485.0,60480.0,0.00247988]
["bitfinex-derivatives","BTCF0:USTF0",1727965360208,0.8008,60485.0,60480.0,0.00247988]
["bitfinex-derivatives","BTCF0:USTF0",1727965360816,0.8008,60485.0,60471.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727965361016,0.8008,60485.0,60463.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727965361017,0.44,60477.0,60463.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727965361212,0.44,60477.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727965361417,0.44,60473.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727965361621,0.8008,60473.0,60463.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727965361819,0.44,60464.0,60458.0,0.00248085]
["bitfinex-derivatives","BTCF0:USTF0",1727965362013,0.44,60464.0,60460.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727965362215,0.3608,60463.0,60458.0,0.00248085]
["bitfinex-derivatives","BTCF0:USTF0",1727965362414,0.44,60459.0,60458.0,0.00248085]
["bitfinex-derivatives","BTCF0:USTF0",1727965362724,0.082724,60451.0,60422.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1727965362912,0.44,60438.0,60426.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1727965363108,0.44,60438.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727965363529,0.3608,60436.0,60422.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1727965363916,0.44,60431.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727965364221,0.3608,60428.0,60410.0,0.09893059]
["bitfinex-derivatives","BTCF0:USTF0",1727965364410,0.44,60417.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727965364610,0.44,60412.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727965364817,0.44,60412.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965365026,0.44,60406.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965365215,0.44,60401.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965365519,0.44,60408.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965365724,0.44,60403.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965366022,0.082762,60424.0,60399.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1727965366023,0.44,60408.0,60399.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1727965366619,0.001,60412.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727965366927,0.001,60412.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965367315,0.082781,60409.0,60401.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727965367621,0.082781,60409.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965367622,0.082784,60407.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727965367821,0.001,60412.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965368215,0.441,60408.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965368622,0.082801,60395.0,60386.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1727965368823,0.44,60387.0,60386.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1727965369121,0.44,60392.0,60386.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1727965369312,0.44,60403.0,60386.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1727965369511,1.5,60402.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727965369824,1.5,60402.0,60386.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1727965369825,1.582791,60402.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727965370021,1.5,60402.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727965370320,0.44,60403.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727965370527,0.082801,60395.0,60386.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1727965370726,0.44,60387.0,60386.0,0.00248422]
["bitfinex-derivatives","BTCF0:USTF0",1727965371026,0.8008,60387.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965371224,0.44,60380.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965371415,0.44,60386.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727965371817,0.3608,60387.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727965372120,0.3608,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727965372329,0.001,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727965372518,0.001,60387.0,60386.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727965372721,0.44,60392.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965373021,0.38597825,60387.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727965373324,0.46879025,60387.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965373519,0.082814,60385.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727965373723,0.082814,60385.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727965373927,0.082814,60385.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727965373928,0.38597825,60387.0,60383.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727965374115,0.38597825,60387.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727965374314,0.38597825,60387.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727965374524,0.012,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727965374715,0.012,60387.0,60386.0,1.019613]
["bitfinex-derivatives","BTCF0:USTF0",1727965374920,0.082787,60405.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727965375116,0.8008,60400.0,60386.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1727965375317,0.082797,60398.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727965375518,0.082797,60398.0,60386.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1727965375519,0.883594,60400.0,60386.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1727965375719,0.082797,60398.0,60386.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1727965376025,0.44,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727965376227,0.3608,60400.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727965376528,0.44,60399.0,60386.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1727965376724,0.3608,60387.0,60386.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1727965377115,0.443595,60400.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727965377429,0.443595,60400.0,60386.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1727965377430,0.082807,60390.0,60386.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1727965377726,0.082795,60399.0,60386.0,0.00348409]
["bitfinex-derivatives","BTCF0:USTF0",1727965377727,0.44,60387.0,60386.0,0.00348409]
["bitfinex-derivatives","BTCF0:USTF0",1727965378523,0.44,60387.0,60386.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1727965378727,0.44,60394.0,60386.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1727965379030,0.44,60394.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727965379232,0.44,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727965379445,0.37204242,60400.0,60386.0,0.00348409]
["bitfinex-derivatives","BTCF0:USTF0",1727965379929,0.37204242,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727965380125,0.167166,60421.0,60392.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965380126,0.8008,60412.0,60392.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965380430,0.47211819,60417.0,60386.0,0.00348409]
["bitfinex-derivatives","BTCF0:USTF0",1727965380431,0.082806,60391.0,60386.0,0.00348409]
["bitfinex-derivatives","BTCF0:USTF0",1727965380629,0.44,60394.0,60386.0,0.00348409]
["bitfinex-derivatives","BTCF0:USTF0",1727965380928,0.009,60394.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727965381124,0.009,60394.0,60372.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1727965381125,0.009,60394.0,60372.0,0.30428409]
["bitfinex-derivatives","BTCF0:USTF0",1727965381334,0.009,60394.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727965381530,0.009,60394.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727965381531,0.44,60394.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965381721,0.522801,60395.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965382029,0.014,60394.0,60391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965382422,0.014,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727965383023,0.082771,60417.0,60411.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727965383231,0.082773,60415.0,60406.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727965383421,0.44,60413.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727965383621,0.44,60407.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727965383925,0.3608,60404.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965384123,0.082797,60398.0,60392.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1727965384322,0.522803,60393.0,60391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965384525,0.082804,60392.0,60391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965384937,0.082811,60388.0,60380.0,0.00248439]
["bitfinex-derivatives","BTCF0:USTF0",1727965385225,0.44,60386.0,60380.0,0.00248439]
["bitfinex-derivatives","BTCF0:USTF0",1727965385430,0.44,60381.0,60380.0,0.00248439]
["bitfinex-derivatives","BTCF0:USTF0",1727965385725,0.8008,60381.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727965385928,0.44,60372.0,60357.0,0.36328541]
["bitfinex-derivatives","BTCF0:USTF0",1727965386230,0.44,60370.0,60357.0,0.36328541]
["bitfinex-derivatives","BTCF0:USTF0",1727965386531,1.94,60370.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727965386725,1.5,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727965386951,0.01100297,60380.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965387236,0.00248539,60383.0,60381.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727965387427,0.00248539,60383.0,60376.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727965387620,0.00248539,60383.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965387824,0.00248539,60383.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727965388024,0.44,60402.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727965388221,0.44,60402.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965388427,0.44,60396.0,60378.0,0.36328438]
["bitfinex-derivatives","BTCF0:USTF0",1727965388625,0.44,60390.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727965389125,0.44,60390.0,60378.0,0.36328438]
["bitfinex-derivatives","BTCF0:USTF0",1727965389126,0.082815,60385.0,60382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727965389334,0.44,60390.0,60382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727965389518,0.08281,60389.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727965389720,0.01115658,60397.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727965389922,0.3608,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727965390135,0.82484,60408.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965390436,0.082796,60398.0,60397.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727965390628,0.082793,60401.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727965390831,0.082787,60405.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727965391129,0.82484,60408.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727965391436,0.82484,60408.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965391437,1.26684,60408.0,60396.0,0.13129499]
["bitfinex-derivatives","BTCF0:USTF0",1727965391623,0.0828,60396.0,60393.0,0.40929599]
["bitfinex-derivatives","BTCF0:USTF0",1727965391940,0.44,60398.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727965391941,0.3608,60397.0,60392.0,0.04849599]
["bitfinex-derivatives","BTCF0:USTF0",1727965392123,0.3608,60397.0,60392.0,0.13129999]
["bitfinex-derivatives","BTCF0:USTF0",1727965392320,0.3608,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727965392524,0.3608,60397.0,60396.0,0.13129499]
["bitfinex-derivatives","BTCF0:USTF0",1727965392726,0.3608,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727965392932,0.3608,60397.0,60393.0,0.06508921]
["bitfinex-derivatives","BTCF0:USTF0",1727965393134,0.082803,60393.0,60391.0,0.06508921]
["bitfinex-derivatives","BTCF0:USTF0",1727965393329,0.082807,60390.0,60387.0,0.08136151]
["bitfinex-derivatives","BTCF0:USTF0",1727965393523,0.3608,60397.0,60393.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727965393722,0.3608,60403.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727965393921,0.3608,60403.0,60396.0,0.04938495]
["bitfinex-derivatives","BTCF0:USTF0",1727965393922,0.3608,60403.0,60399.0,0.04937357]
["bitfinex-derivatives","BTCF0:USTF0",1727965394120,0.44,60400.0,60398.0,0.04937357]
["bitfinex-derivatives","BTCF0:USTF0",1727965394337,0.522795,60400.0,60398.0,0.06582829]
["bitfinex-derivatives","BTCF0:USTF0",1727965394529,0.44,60400.0,60398.0,0.06582829]
["bitfinex-derivatives","BTCF0:USTF0",1727965394726,0.3608,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727965395031,0.00248423,60411.0,60401.0,0.06582829]
["bitfinex-derivatives","BTCF0:USTF0",1727965395230,0.003,60403.0,60402.0,0.20899934]
["bitfinex-derivatives","BTCF0:USTF0",1727965395535,0.00248423,60411.0,60402.0,0.12620834]
["bitfinex-derivatives","BTCF0:USTF0",1727965395723,0.00248423,60411.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727965396030,0.00248423,60411.0,60410.0,0.16512924]
["bitfinex-derivatives","BTCF0:USTF0",1727965396220,0.082748,60434.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727965396426,0.0110613,60432.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727965396621,1.8608,60426.0,60424.0,0.0493669]
["bitfinex-derivatives","BTCF0:USTF0",1727965396829,0.3608,60426.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727965397543,0.3608,60426.0,60422.0,0.06582253]
["bitfinex-derivatives","BTCF0:USTF0",1727965397544,0.3608,60426.0,60424.0,0.04930265]
["bitfinex-derivatives","BTCF0:USTF0",1727965397723,0.082759,60425.0,60422.0,0.06582253]
["bitfinex-derivatives","BTCF0:USTF0",1727965397923,0.49108688,60437.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727965398231,0.49108688,60437.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727965398428,0.49108688,60437.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727965398637,0.44,60431.0,60417.0,0.00248296]
["bitfinex-derivatives","BTCF0:USTF0",1727965398831,0.082747,60435.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727965399036,0.8008,60437.0,60417.0,0.00248296]
["bitfinex-derivatives","BTCF0:USTF0",1727965399426,0.3608,60437.0,60418.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727965399731,0.3608,60437.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727965399931,0.3608,60440.0,60418.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727965400128,0.44354,60440.0,60418.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727965400328,0.3608,60440.0,60432.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727965400524,0.3608,60440.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727965400830,0.01079596,60449.0,60444.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727965401034,0.01079596,60449.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965401035,0.44,60448.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965401241,0.44,60448.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965401427,0.08274,60439.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727965401627,0.44,60441.0,60418.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727965401835,0.082742,60438.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727965402129,0.3608,60456.0,60437.0,0.36328187]
["bitfinex-derivatives","BTCF0:USTF0",1727965402330,0.3608,60456.0,60455.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727965402537,0.3608,60463.0,60444.0,0.522733]
["bitfinex-derivatives","BTCF0:USTF0",1727965402736,0.3608,60475.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727965403337,0.3608,60475.0,60457.0,0.00248115]
["bitfinex-derivatives","BTCF0:USTF0",1727965403543,0.082696,60471.0,60457.0,0.00248115]
["bitfinex-derivatives","BTCF0:USTF0",1727965403728,0.3608,60475.0,60460.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965403930,0.3608,60475.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727965404242,0.3608,60475.0,60467.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965404448,0.3608,60475.0,60457.0,0.00248115]
["bitfinex-derivatives","BTCF0:USTF0",1727965404449,0.3608,60490.0,60473.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965404737,0.01107285,60487.0,60473.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965404937,0.3608,60490.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965405142,0.01090616,60490.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727965405328,0.01090616,60490.0,60482.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965405329,0.3608,60495.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727965405532,0.3608,60495.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965405533,0.3608,60495.0,60481.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727965405733,0.3608,60494.0,60491.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965406038,0.00248089,60496.0,60491.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965406230,0.00248089,60496.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965406637,1.5,60495.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965406941,0.082674,60488.0,60478.0,0.44248015]
["bitfinex-derivatives","BTCF0:USTF0",1727965407136,0.082673,60489.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727965407336,1.8608,60495.0,60478.0,0.00248015]
["bitfinex-derivatives","BTCF0:USTF0",1727965407645,1.8608,60495.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965407646,0.082681,60482.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965407950,0.44,60481.0,60457.0,0.36328115]
["bitfinex-derivatives","BTCF0:USTF0",1727965408137,0.082695,60472.0,60464.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727965408336,0.44,60481.0,60457.0,0.36328115]
["bitfinex-derivatives","BTCF0:USTF0",1727965408537,0.3608,60485.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727965408843,0.082692,60475.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727965409047,0.44,60473.0,60457.0,0.36328115]
["bitfinex-derivatives","BTCF0:USTF0",1727965409345,0.3608,60462.0,60457.0,0.00248115]
["bitfinex-derivatives","BTCF0:USTF0",1727965409739,0.082711,60461.0,60457.0,0.00248115]
["bitfinex-derivatives","BTCF0:USTF0",1727965409939,0.3608,60462.0,60457.0,0.00248115]
["bitfinex-derivatives","BTCF0:USTF0",1727965410945,0.082713,60459.0,60457.0,0.00248115]
["bitfinex-derivatives","BTCF0:USTF0",1727965411139,0.3608,60462.0,60457.0,0.00248115]
["bitfinex-derivatives","BTCF0:USTF0",1727965411441,0.082714,60458.0,60457.0,0.00248115]
["bitfinex-derivatives","BTCF0:USTF0",1727965411633,0.082714,60458.0,60457.0,0.00348115]
["bitfinex-derivatives","BTCF0:USTF0",1727965411832,0.08271,60461.0,60457.0,0.00348115]
["bitfinex-derivatives","BTCF0:USTF0",1727965412045,1.5,60460.0,60457.0,0.00348115]
["bitfinex-derivatives","BTCF0:USTF0",1727965412544,0.082714,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965412744,0.082722,60452.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727965412946,1.5,60460.0,60435.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965413144,1.5,60460.0,60405.0,0.54874402]
["bitfinex-derivatives","BTCF0:USTF0",1727965413145,0.082739,60441.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727965413338,0.3608,60443.0,60424.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965413538,0.3608,60443.0,60431.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965413944,0.082738,60441.0,60435.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727965414149,0.082742,60438.0,60428.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727965414446,0.37189933,60443.0,60426.0,0.522757]
["bitfinex-derivatives","BTCF0:USTF0",1727965414640,0.082744,60437.0,60424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727965414848,0.082758,60426.0,60424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727965415044,0.082754,60429.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727965415246,0.082757,60427.0,60422.0,0.00248262]
["bitfinex-derivatives","BTCF0:USTF0",1727965415443,0.082762,60423.0,60422.0,0.00248262]
["bitfinex-derivatives","BTCF0:USTF0",1727965415644,0.3608,60430.0,60422.0,0.00248262]
["bitfinex-derivatives","BTCF0:USTF0",1727965415850,1.501,60437.0,60429.0,0.522754]
["bitfinex-derivatives","BTCF0:USTF0",1727965416049,0.3608,60436.0,60424.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965416251,0.443544,60436.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727965416749,0.443544,60436.0,60427.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727965416750,0.082749,60433.0,60427.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727965416968,0.443544,60436.0,60422.0,0.36328262]
["bitfinex-derivatives","BTCF0:USTF0",1727965416969,0.3608,60436.0,60422.0,0.36328262]
["bitfinex-derivatives","BTCF0:USTF0",1727965417160,0.082761,60424.0,60422.0,0.00248262]
["bitfinex-derivatives","BTCF0:USTF0",1727965417344,0.443562,60423.0,60422.0,0.00248262]
["bitfinex-derivatives","BTCF0:USTF0",1727965417542,0.443562,60423.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965417543,0.444563,60423.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965417740,0.444563,60423.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727965417741,0.082764,60422.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727965418040,0.082764,60422.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965418041,0.3608,60423.0,60413.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965418350,0.082753,60430.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727965418552,0.082753,60430.0,60423.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727965418745,0.3608,60434.0,60425.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965418950,0.082752,60430.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727965419141,0.082737,60441.0,60419.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965419142,0.3608,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727965419347,0.3608,60439.0,60438.0,1.019101]
["bitfinex-derivatives","BTCF0:USTF0",1727965419545,0.3608,60439.0,60438.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965419750,0.082742,60438.0,60433.0,0.522747]
["bitfinex-derivatives","BTCF0:USTF0",1727965419954,0.082742,60438.0,60433.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727965420149,0.443541,60439.0,60421.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965420349,0.443541,60439.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727965420350,0.08275,60432.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727965420656,0.082746,60435.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727965420858,0.082743,60437.0,60427.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965421053,0.3608,60439.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965421254,0.082746,60435.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965421755,0.3608,60439.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965421954,0.082746,60435.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965422258,0.001,60432.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727965422654,0.001,60432.0,60428.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1727965422955,0.082754,60429.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965423350,0.001,60432.0,60428.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1727965423553,0.001,60432.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727965423958,0.3608,60452.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727965424146,0.3608,60452.0,60440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965424347,0.09351527,60454.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965424548,0.01079427,60454.0,60453.0,0.522721]
["bitfinex-derivatives","BTCF0:USTF0",1727965424864,0.082697,60471.0,60453.0,0.522721]
["bitfinex-derivatives","BTCF0:USTF0",1727965424865,0.3608,60471.0,60453.0,0.522721]
["bitfinex-derivatives","BTCF0:USTF0",1727965425049,0.3608,60471.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965425050,0.3608,60471.0,60455.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965425251,0.0827,60469.0,60456.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727965425455,0.44,60470.0,60452.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727965425759,0.3608,60463.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965425962,0.3608,60463.0,60446.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1727965426149,0.082715,60458.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965426349,0.082715,60458.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727965426553,0.082715,60458.0,60451.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727965426749,0.44,60470.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727965426967,0.082718,60455.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727965427262,0.082715,60458.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965427464,0.082713,60460.0,60453.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727965427763,0.082715,60458.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965428059,0.54117937,60470.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965428060,0.082698,60470.0,60467.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727965428261,0.3608,60471.0,60459.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965428457,0.3608,60471.0,60452.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965428651,1.8608,60471.0,60452.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965428851,0.3608,60471.0,60469.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965429159,0.3608,60471.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965429160,0.3608,60471.0,60463.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727965429362,0.082701,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965430264,0.3608,60471.0,60467.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1727965430460,0.3608,60471.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965431056,0.3608,60471.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727965431254,0.3608,60475.0,60468.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1727965431456,0.3608,60475.0,60474.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1727965431757,0.082691,60476.0,60471.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727965431951,0.3608,60482.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965432158,0.3608,60482.0,60462.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965432159,0.3608,60474.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965432356,0.082697,60471.0,60467.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1727965432553,0.082697,60471.0,60467.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727965432748,0.443492,60474.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727965432965,0.3608,60474.0,60462.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965433167,0.3608,60474.0,60461.0,0.00248101]
["bitfinex-derivatives","BTCF0:USTF0",1727965433168,0.0827,60469.0,60461.0,0.00248101]
["bitfinex-derivatives","BTCF0:USTF0",1727965433467,0.082696,60472.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965433666,0.3719098,60474.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965433854,0.3719098,60474.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727965433855,1.5,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727965434057,1.5,60472.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965434257,0.3719098,60474.0,60469.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965434564,0.3719098,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727965435065,0.3719098,60474.0,60469.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727965435066,0.62717877,60474.0,60469.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727965435360,0.14759466,60471.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727965435561,0.09128485,60471.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965435756,0.09128485,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965435955,0.14764335,60470.0,60463.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965436161,0.16398412,60473.0,60461.0,0.00248101]
["bitfinex-derivatives","BTCF0:USTF0",1727965436162,0.17174883,60469.0,60461.0,0.00248101]
["bitfinex-derivatives","BTCF0:USTF0",1727965436359,0.1312377,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727965436560,0.04050619,60472.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965436766,0.13127565,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727965437266,0.09127644,60477.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965437267,0.13127565,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727965437461,0.13126846,60479.0,60476.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965437659,0.13127104,60484.0,60478.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965437856,0.13127104,60484.0,60483.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1727965437857,0.08268,60484.0,60483.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1727965438270,0.14764335,60490.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965438471,0.443462,60496.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965438472,0.082683,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965438960,0.082683,60481.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965438961,0.082692,60475.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727965439360,0.3608,60485.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727965439361,0.16398412,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727965439572,0.14764272,60488.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727965439874,0.14764272,60490.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727965440076,0.14764272,60491.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727965440775,0.01117996,60493.0,60487.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965441069,0.01117996,60493.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727965441458,0.01117996,60493.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965441767,0.01117996,60493.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727965442275,0.00248063,60498.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727965442474,0.00248063,60498.0,60497.0,0.522661]
["bitfinex-derivatives","BTCF0:USTF0",1727965442768,0.3608,60513.0,60497.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727965443065,0.3608,60513.0,60492.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1727965443066,0.3608,60513.0,60492.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965443265,0.082665,60495.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965443574,0.082669,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965444071,0.082665,60494.0,60484.0,0.00247992]
["bitfinex-derivatives","BTCF0:USTF0",1727965444260,0.3608,60497.0,60492.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965444570,0.3608,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727965445067,0.3608,60513.0,60496.0,1.178542]
["bitfinex-derivatives","BTCF0:USTF0",1727965445271,0.3608,60513.0,60508.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727965445475,0.082643,60510.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727965445773,0.00247987,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727965446072,0.443421,60527.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727965446271,0.3608,60527.0,60526.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965446571,0.16398412,60534.0,60526.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965446773,0.16398412,60534.0,60533.0,0.522611]
["bitfinex-derivatives","BTCF0:USTF0",1727965446990,0.3608,60544.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727965447170,0.3608,60544.0,60539.0,0.522603]
["bitfinex-derivatives","BTCF0:USTF0",1727965447861,0.082598,60543.0,60539.0,0.522603]
["bitfinex-derivatives","BTCF0:USTF0",1727965448271,0.16398412,60546.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965448472,0.16398412,60546.0,60545.0,0.522595]
["bitfinex-derivatives","BTCF0:USTF0",1727965449461,0.16398412,60546.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965449660,0.16398412,60546.0,60533.0,0.01184618]
["bitfinex-derivatives","BTCF0:USTF0",1727965449661,0.08261,60534.0,60533.0,0.01084618]
["bitfinex-derivatives","BTCF0:USTF0",1727965450073,0.082613,60532.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965450277,0.082626,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965450470,0.082616,60530.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965450664,0.3608,60539.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727965450869,0.3608,60539.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965451070,0.082609,60535.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965451273,0.3608,60539.0,60533.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1727965451471,0.082609,60535.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965451677,0.37152933,60539.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965451878,0.08261,60534.0,60533.0,0.00076032]
["bitfinex-derivatives","BTCF0:USTF0",1727965452375,0.57821,60534.0,60533.0,0.00076032]
["bitfinex-derivatives","BTCF0:USTF0",1727965452574,0.082626,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965452979,0.3608,60525.0,60512.0,0.00247873]
["bitfinex-derivatives","BTCF0:USTF0",1727965453176,0.443439,60513.0,60512.0,0.00247873]
["bitfinex-derivatives","BTCF0:USTF0",1727965453374,0.082637,60515.0,60509.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727965453574,0.3608,60520.0,60508.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965453771,0.082624,60524.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965454170,0.082619,60528.0,60523.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727965454487,0.0862,60529.0,60519.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727965454865,0.082626,60523.0,60519.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727965455074,0.082619,60528.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965455277,0.00247897,60539.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727965455467,0.00247897,60539.0,60535.0,0.522608]
["bitfinex-derivatives","BTCF0:USTF0",1727965455667,0.00247897,60539.0,60529.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965455867,0.082607,60537.0,60529.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965456074,0.01331925,60539.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965456075,0.3608,60535.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965456288,0.082626,60523.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965456581,0.082626,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965457068,0.3608,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727965457476,0.001,60529.0,60522.0,0.522626]
["bitfinex-derivatives","BTCF0:USTF0",1727965457674,1.583618,60529.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727965457879,1.5,60529.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965458074,1.5,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727965458271,0.443399,60543.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727965458577,0.01328311,60539.0,60533.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965458779,0.00247897,60539.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727965458984,0.00247897,60539.0,60528.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965459280,0.082608,60536.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727965459484,0.00247897,60539.0,60528.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965459681,0.082606,60538.0,60534.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727965459983,0.082608,60536.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727965460169,0.00347897,60539.0,60534.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727965460366,0.00347897,60539.0,60528.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727965460578,0.00347897,60539.0,60537.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727965460770,0.082607,60537.0,60528.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727965461083,0.082614,60531.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965461385,0.082635,60516.0,60515.0,0.00247879]
["bitfinex-derivatives","BTCF0:USTF0",1727965461971,0.082635,60516.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965461972,0.939195,60516.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965462177,0.45459465,60516.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965462376,0.082642,60511.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727965462579,0.082643,60510.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727965462784,0.45459465,60516.0,60504.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727965462979,0.45459465,60516.0,60496.0,0.00247958]
["bitfinex-derivatives","BTCF0:USTF0",1727965463181,0.3608,60523.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965463673,0.37195746,60523.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965463872,0.3608,60514.0,60508.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727965464068,0.3608,60514.0,60507.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965464380,0.3608,60514.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965464381,0.443439,60514.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965464581,0.082646,60508.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965464881,0.082644,60509.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727965465080,0.09122657,60508.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727965465269,0.04048339,60508.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965465475,0.23797061,60507.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727965465677,0.04048339,60506.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727965465871,0.09122611,60506.0,60502.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965466078,0.082656,60501.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727965466271,0.04048339,60500.0,60496.0,0.44247958]
["bitfinex-derivatives","BTCF0:USTF0",1727965466573,0.04048339,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727965466773,0.082661,60497.0,60496.0,0.44247958]
["bitfinex-derivatives","BTCF0:USTF0",1727965466973,0.25415096,60497.0,60496.0,0.00247958]
["bitfinex-derivatives","BTCF0:USTF0",1727965467184,0.3049003,60497.0,60496.0,0.00247958]
["bitfinex-derivatives","BTCF0:USTF0",1727965467689,0.17389373,60497.0,60496.0,0.00247958]
["bitfinex-derivatives","BTCF0:USTF0",1727965467987,0.30958066,60497.0,60496.0,0.00247958]
["bitfinex-derivatives","BTCF0:USTF0",1727965468186,0.30958066,60497.0,60469.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727965468187,0.30958066,60497.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965468375,0.30958066,60497.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965468376,0.13119729,60487.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727965468575,0.13119729,60485.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965468777,0.14759437,60486.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727965468981,0.49205226,60484.0,60473.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965469183,0.49205226,60484.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727965469184,0.082699,60470.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727965469392,0.3608,60476.0,60465.0,0.00248072]
["bitfinex-derivatives","BTCF0:USTF0",1727965469393,0.04050551,60469.0,60465.0,0.00248072]
["bitfinex-derivatives","BTCF0:USTF0",1727965469686,0.23029737,60466.0,60465.0,0.00248072]
["bitfinex-derivatives","BTCF0:USTF0",1727965469873,0.33796703,60466.0,60465.0,0.00248072]
["bitfinex-derivatives","BTCF0:USTF0",1727965470079,0.17398291,60466.0,60465.0,0.00248072]
["bitfinex-derivatives","BTCF0:USTF0",1727965470278,0.32151644,60466.0,60465.0,0.00248072]
["bitfinex-derivatives","BTCF0:USTF0",1727965470475,0.17398291,60466.0,60465.0,0.00248072]
["bitfinex-derivatives","BTCF0:USTF0",1727965470981,0.082708,60463.0,60440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965471283,0.13116868,60451.0,60440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965471481,0.18068678,60461.0,60433.0,0.01215647]
["bitfinex-derivatives","BTCF0:USTF0",1727965471482,0.13116868,60453.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727965471686,0.14756476,60457.0,60452.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965471880,0.04052077,60456.0,60452.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965472076,0.16398412,60464.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727965472287,0.01,60466.0,60464.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727965472490,0.3608,60473.0,60468.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727965472682,0.082699,60469.0,60463.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727965472983,0.082706,60464.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965473178,0.0827,60469.0,60458.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965473582,1.8608,60473.0,60464.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727965473777,0.3748,60473.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965474179,0.457494,60473.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965474377,0.082699,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965474987,0.46927397,60473.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965475190,0.37257997,60473.0,60458.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965475381,0.3608,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965475691,0.443513,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965476078,0.45559099,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965476277,0.37287799,60459.0,60454.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1727965476481,0.45559099,60459.0,60454.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1727965477078,0.38687799,60459.0,60458.0,0.523714]
["bitfinex-derivatives","BTCF0:USTF0",1727965477787,0.38687799,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965478181,0.38687799,60459.0,60458.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1727965478579,0.38687799,60459.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727965478580,0.37287799,60459.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727965478776,0.3728,60459.0,60458.0,0.522714]
["bitfinex-derivatives","BTCF0:USTF0",1727965479077,0.3608,60472.0,60458.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965479278,0.3608,60459.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727965479483,0.3608,60459.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965479484,0.082718,60455.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965479980,0.082718,60455.0,60440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965480189,0.3718,60459.0,60440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965480381,0.082727,60449.0,60440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965480583,0.38345004,60459.0,60440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965480777,0.08273,60446.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727965480986,0.08273,60446.0,60428.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965480987,0.08273,60446.0,60432.0,0.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1727965481188,0.08273,60446.0,60437.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727965481485,0.3608,60448.0,60434.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965481682,0.443529,60448.0,60440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965481880,0.3608,60448.0,60445.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965482082,0.3608,60448.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727965482488,0.01183212,60450.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727965482700,0.3608,60458.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727965482877,0.36328234,60461.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727965482878,0.001,60448.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727965483278,0.082724,60451.0,60446.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727965483479,0.001,60448.0,60447.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1727965483696,0.001,60448.0,60447.0,0.580008]
["bitfinex-derivatives","BTCF0:USTF0",1727965483989,0.001,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965484193,0.083728,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965484380,0.444528,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965484884,0.082737,60442.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727965485088,0.3608,60448.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727965485287,0.082736,60442.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727965485485,0.443544,60436.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727965485692,0.443544,60436.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727965485893,0.443544,60436.0,60424.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1727965486087,0.443544,60436.0,60430.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965486481,0.082747,60434.0,60431.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727965486791,0.443544,60436.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727965486792,0.082752,60431.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727965486995,0.443544,60436.0,60424.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727965486996,0.082755,60428.0,60424.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727965487198,0.082755,60428.0,60424.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1727965487490,0.44,60435.0,60421.0,0.4460467]
["bitfinex-derivatives","BTCF0:USTF0",1727965487696,0.082763,60422.0,60421.0,0.0024817]
["bitfinex-derivatives","BTCF0:USTF0",1727965487994,0.443563,60422.0,60421.0,0.0024817]
["bitfinex-derivatives","BTCF0:USTF0",1727965488187,0.443563,60422.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965488188,0.082777,60412.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727965488391,0.082772,60416.0,60401.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965488585,0.443566,60421.0,60411.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727965488785,0.443566,60421.0,60406.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965488786,0.443566,60421.0,60408.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727965489087,0.443566,60421.0,60400.0,0.01209706]
["bitfinex-derivatives","BTCF0:USTF0",1727965489088,0.44,60420.0,60398.0,0.36328367]
["bitfinex-derivatives","BTCF0:USTF0",1727965489290,0.3608,60407.0,60398.0,0.00248367]
["bitfinex-derivatives","BTCF0:USTF0",1727965489489,0.08279,60403.0,60398.0,0.00248367]
["bitfinex-derivatives","BTCF0:USTF0",1727965489792,0.082791,60402.0,60401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727965489987,0.082791,60402.0,60379.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965489988,0.082806,60391.0,60379.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965490190,0.082809,60389.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727965490390,1.5,60388.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727965490692,1.5,60388.0,60378.0,0.00248456]
["bitfinex-derivatives","BTCF0:USTF0",1727965490896,1.5,60388.0,60383.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727965491298,1.5,60388.0,60379.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965491488,1.5,60388.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727965491690,0.00248495,60401.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965492091,0.00248495,60401.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727965492288,0.01467987,60401.0,60394.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727965492494,0.01467987,60401.0,60397.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727965492792,0.01467987,60401.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965492988,0.01467987,60401.0,60379.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727965492989,0.01467987,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727965493198,0.00248495,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727965493506,0.3608,60414.0,60396.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965493507,0.3727515,60407.0,60396.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965493698,1.96348,60439.0,60406.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965493699,0.3608,60423.0,60406.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965493904,0.3608,60423.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727965493905,0.082765,60421.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727965494093,0.082765,60421.0,60406.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965494295,0.443562,60423.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727965494603,0.3608,60423.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727965494803,0.3608,60423.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727965494993,0.082767,60420.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727965495193,0.082767,60420.0,60406.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965495194,0.3608,60423.0,60406.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965495701,0.3608,60423.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727965495899,0.3608,60423.0,60406.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965496203,0.3608,60407.0,60395.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965496402,0.33586628,60407.0,60401.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727965496706,0.33586628,60407.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965496707,0.44,60402.0,60385.0,0.01178587]
["bitfinex-derivatives","BTCF0:USTF0",1727965496892,0.44,60402.0,60382.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727965496893,0.49668,60401.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727965497204,0.082792,60401.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727965498006,0.01204602,60402.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727965498195,0.21165209,60407.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727965498396,0.21165209,60407.0,60389.0,0.524968]
["bitfinex-derivatives","BTCF0:USTF0",1727965498696,0.66350598,60407.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965498896,0.30629098,60407.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727965499103,0.30629098,60407.0,60383.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965499104,0.44,60402.0,60383.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965499408,0.082797,60398.0,60391.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727965499597,1.5,60401.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727965499793,0.082806,60392.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965500097,0.8008,60397.0,60376.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1727965500292,0.082814,60386.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727965500494,0.44,60389.0,60376.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1727965500695,0.44,60394.0,60376.0,0.0853105]
["bitfinex-derivatives","BTCF0:USTF0",1727965500895,0.08281,60388.0,60376.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1727965501101,0.08281,60388.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727965501402,0.44,60394.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727965501403,0.082812,60387.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727965501607,0.44,60394.0,60376.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1727965501804,0.01177366,60394.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727965502013,0.3608,60397.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727965502305,0.37272881,60397.0,60382.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965502507,0.082803,60394.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727965502702,0.01192881,60397.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965502910,0.3608,60408.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727965503207,0.3608,60408.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965503208,0.082801,60395.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965503397,0.082802,60394.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727965503708,0.082797,60398.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965503899,1.94,60407.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727965503900,0.082791,60402.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727965504098,0.082791,60402.0,60377.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1727965504099,0.3608,60394.0,60376.0,0.3632845]
["bitfinex-derivatives","BTCF0:USTF0",1727965504298,0.3608,60387.0,60376.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1727965504711,0.44,60385.0,60376.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1727965505207,0.082824,60378.0,60376.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1727965505404,0.082825,60377.0,60376.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1727965505706,0.082828,60375.0,60369.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1727965505907,0.522824,60378.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727965506103,0.082826,60377.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727965506295,0.082826,60377.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965506296,0.082835,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965507601,0.08283,60374.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965507805,0.3608,60376.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965508109,0.01184559,60376.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727965508308,0.082834,60371.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965508702,0.09092083,60371.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965508897,0.082856,60355.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965509108,0.082856,60355.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965509109,0.522856,60355.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965509309,0.44,60344.0,60332.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1727965509607,0.082856,60355.0,60339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965509608,1.5,60354.0,60339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965509808,1.5,60354.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965509809,0.01213567,60355.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965510017,0.3608,60359.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727965510201,0.3608,60359.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965510512,0.3608,60359.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727965510805,0.37302162,60359.0,60339.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1727965511015,0.37302162,60359.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727965511316,0.08532405,60368.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965511513,0.01451315,60368.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965511703,0.00248605,60368.0,60356.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965511907,0.00824184,60372.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965512107,0.44,60374.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965512306,0.082827,60376.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727965512516,0.00248539,60385.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965512517,0.082824,60378.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965512704,0.44,60374.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965512907,0.44,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965513406,0.522838,60368.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965513619,0.08283,60374.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727965513801,0.01205338,60378.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727965514111,0.082826,60376.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727965514607,0.082826,60376.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965514608,0.37279127,60379.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727965514810,0.37279127,60379.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965515014,0.44,60363.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965515203,0.082846,60362.0,60358.0,0.0024851]
["bitfinex-derivatives","BTCF0:USTF0",1727965515400,0.44,60363.0,60358.0,0.0024851]
["bitfinex-derivatives","BTCF0:USTF0",1727965515602,0.3608,60359.0,60339.0,0.1321169]
["bitfinex-derivatives","BTCF0:USTF0",1727965515806,0.3608,60347.0,60338.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1727965516110,0.082853,60357.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727965516317,0.082853,60357.0,60338.0,0.4424859]
["bitfinex-derivatives","BTCF0:USTF0",1727965516318,0.082864,60349.0,60339.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727965516703,0.44,60352.0,60338.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1727965516911,0.3608,60350.0,60338.0,0.4424859]
["bitfinex-derivatives","BTCF0:USTF0",1727965517111,0.3608,60359.0,60338.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1727965517112,0.082862,60351.0,60338.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1727965517412,0.522868,60346.0,60338.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1727965517614,0.522868,60346.0,60338.0,0.0853639]
["bitfinex-derivatives","BTCF0:USTF0",1727965517615,0.44,60346.0,60338.0,0.0853639]
["bitfinex-derivatives","BTCF0:USTF0",1727965517802,0.082866,60348.0,60339.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727965517803,1.5,60345.0,60339.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727965518006,0.8008,60354.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727965518203,0.3608,60354.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965518501,0.3608,60354.0,60338.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1727965518502,0.45540802,60354.0,60338.0,0.4424859]
["bitfinex-derivatives","BTCF0:USTF0",1727965518706,0.08532808,60365.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965519009,0.00248608,60365.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727965519217,0.00248608,60365.0,60359.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965519218,0.00248608,60365.0,60359.0,0.522849]
["bitfinex-derivatives","BTCF0:USTF0",1727965519403,0.00248608,60365.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727965519613,0.00248608,60365.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965519817,0.00248608,60365.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727965520007,0.00248608,60365.0,60348.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965520209,0.00248608,60365.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727965520403,0.00248608,60365.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727965520818,0.00248608,60365.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965520819,0.00248608,60365.0,60346.0,0.0492409]
["bitfinex-derivatives","BTCF0:USTF0",1727965521120,0.00248608,60365.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965521121,0.44,60360.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965521307,0.44,60353.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965521506,0.522858,60353.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965521715,0.443658,60353.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727965521918,0.08286,60352.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727965522118,0.52286,60352.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727965522414,0.3608,60353.0,60338.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1727965522415,0.082868,60346.0,60338.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1727965522617,0.37251025,60353.0,60338.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1727965522918,0.082861,60351.0,60338.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1727965523219,0.45536825,60353.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727965524721,0.082891,60329.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727965525019,1.94,60329.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965525212,0.082899,60323.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965525410,0.082899,60323.0,60315.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727965525616,1.94,60329.0,60314.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727965525617,0.082895,60326.0,60314.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727965525816,0.082895,60326.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965525817,0.44,60323.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965526129,0.082905,60319.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965526313,0.44,60323.0,60303.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1727965526615,0.082895,60326.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727965526824,0.082895,60326.0,60310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965527007,0.00820745,60327.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965527210,0.082893,60328.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727965527211,0.082902,60321.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727965527410,0.082902,60321.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727965527622,0.082902,60321.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965527816,0.082902,60321.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727965528008,0.082902,60321.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965528215,0.082884,60334.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727965528216,0.082896,60326.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727965528420,0.00844135,60330.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727965528617,0.082898,60325.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727965528819,0.082901,60322.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727965529021,0.082901,60322.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727965529219,0.082896,60326.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965529425,0.53480466,60331.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727965529620,0.53480466,60331.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727965529621,0.54303201,60331.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727965529808,0.54303201,60331.0,60303.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1727965529809,0.44,60325.0,60314.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727965530017,1.5,60330.0,60314.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727965530018,0.44,60319.0,60314.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727965530220,0.44,60319.0,60303.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1727965530221,0.082905,60319.0,60303.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1727965530419,0.082908,60317.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727965530621,0.44,60325.0,60303.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1727965530826,0.082913,60313.0,60303.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1727965531012,0.44,60307.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727965531325,0.44,60307.0,60296.0,0.00248795]
["bitfinex-derivatives","BTCF0:USTF0",1727965531326,0.44,60302.0,60296.0,0.00248795]
["bitfinex-derivatives","BTCF0:USTF0",1727965531520,0.082932,60299.0,60296.0,0.00248795]
["bitfinex-derivatives","BTCF0:USTF0",1727965531716,0.44,60302.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727965531922,0.08293,60301.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727965532230,0.082935,60297.0,60296.0,0.00248795]
["bitfinex-derivatives","BTCF0:USTF0",1727965532426,0.93756,60297.0,60296.0,0.00248795]
["bitfinex-derivatives","BTCF0:USTF0",1727965532633,0.93756,60297.0,60295.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1727965532634,0.082936,60296.0,60295.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1727965532829,1.5,60296.0,60295.0,0.582938]
["bitfinex-derivatives","BTCF0:USTF0",1727965533019,0.01181469,60302.0,60299.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727965533328,0.44,60302.0,60295.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1727965533520,0.44,60296.0,60295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727965533723,0.522936,60296.0,60295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727965533921,1.020496,60296.0,60295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727965535430,1.020496,60296.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727965535431,1.981296,60296.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727965535628,1.981296,60296.0,60279.0,0.00248865]
["bitfinex-derivatives","BTCF0:USTF0",1727965535629,0.44,60286.0,60279.0,0.00248865]
["bitfinex-derivatives","BTCF0:USTF0",1727965535831,0.082939,60295.0,60279.0,0.08544865]
["bitfinex-derivatives","BTCF0:USTF0",1727965535832,0.44,60280.0,60279.0,0.08544865]
["bitfinex-derivatives","BTCF0:USTF0",1727965536035,0.44,60284.0,60279.0,0.00248865]
["bitfinex-derivatives","BTCF0:USTF0",1727965536633,0.44,60284.0,60271.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727965536634,0.44,60284.0,60269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727965536833,0.44,60272.0,60269.0,1.582973]
["bitfinex-derivatives","BTCF0:USTF0",1727965537040,0.44,60272.0,60269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727965537224,0.443772,60270.0,60269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727965537732,0.44,60276.0,60269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727965537931,0.3608,60277.0,60269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727965538325,0.8008,60277.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727965538625,0.3608,60286.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965538828,0.082934,60298.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727965539021,0.90712893,60299.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965539324,0.47924026,60299.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965539531,0.01460026,60299.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965539919,0.01460026,60299.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727965540226,0.3608,60309.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965540430,0.08294,60293.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727965540628,0.082943,60292.0,60284.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727965540830,0.44,60295.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727965541033,0.44,60295.0,60276.0,0.06506473]
["bitfinex-derivatives","BTCF0:USTF0",1727965541034,0.3608,60299.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965541329,0.443733,60299.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727965541531,0.443733,60299.0,60295.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727965541827,0.443733,60299.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727965541828,0.082941,60293.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727965542033,0.082941,60293.0,60277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965542034,0.082942,60293.0,60287.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727965542225,0.44,60294.0,60276.0,0.01222759]
["bitfinex-derivatives","BTCF0:USTF0",1727965542425,0.082945,60290.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727965542627,0.082937,60296.0,60277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965542826,0.37255541,60299.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727965543032,0.81255541,60299.0,60279.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965543345,0.082954,60283.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727965543526,0.082958,60281.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727965543723,0.082958,60281.0,60271.0,0.37464378]
["bitfinex-derivatives","BTCF0:USTF0",1727965543724,0.082959,60280.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727965544025,0.44,60282.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727965544227,0.44,60288.0,60274.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1727965544429,0.8008,60293.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727965544631,0.082961,60278.0,60274.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1727965544835,0.082965,60275.0,60274.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1727965545430,0.082972,60270.0,60269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727965545729,0.883772,60270.0,60269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727965546036,3.481532,60270.0,60269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727965546735,3.041532,60270.0,60269.0,1.31688348]
["bitfinex-derivatives","BTCF0:USTF0",1727965547038,1.943772,60270.0,60269.0,1.31688348]
["bitfinex-derivatives","BTCF0:USTF0",1727965547428,1.8608,60270.0,60269.0,1.31688348]
["bitfinex-derivatives","BTCF0:USTF0",1727965548432,1.541532,60270.0,60269.0,1.31688348]
["bitfinex-derivatives","BTCF0:USTF0",1727965548833,0.3608,60270.0,60269.0,1.31688348]
["bitfinex-derivatives","BTCF0:USTF0",1727965549033,0.3608,60270.0,60269.0,1.39985648]
["bitfinex-derivatives","BTCF0:USTF0",1727965549233,0.3608,60270.0,60269.0,1.31688348]
["bitfinex-derivatives","BTCF0:USTF0",1727965549531,0.443772,60270.0,60269.0,1.31688348]
["bitfinex-derivatives","BTCF0:USTF0",1727965550143,0.442772,60270.0,60269.0,1.31688348]
["bitfinex-derivatives","BTCF0:USTF0",1727965550637,1.540532,60270.0,60269.0,1.31688348]
["bitfinex-derivatives","BTCF0:USTF0",1727965550842,0.3598,60270.0,60269.0,1.31688348]
["bitfinex-derivatives","BTCF0:USTF0",1727965551337,0.01199555,60275.0,60269.0,1.31688348]
["bitfinex-derivatives","BTCF0:USTF0",1727965551533,0.082953,60284.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727965551729,0.01200966,60278.0,60269.0,1.31688348]
["bitfinex-derivatives","BTCF0:USTF0",1727965551931,0.3608,60285.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727965552232,0.37292089,60285.0,60281.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727965552534,0.01212089,60285.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727965552841,0.082955,60283.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965553037,0.09139637,60283.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965553240,0.09139637,60283.0,60277.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1727965553429,0.082955,60283.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965553626,0.44,60285.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965553931,0.01187572,60287.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727965554238,0.3608,60290.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727965554637,0.3608,60290.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727965554842,0.45551189,60290.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727965555229,0.37256689,60290.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727965555434,0.37256689,60290.0,60269.0,1.40193648]
["bitfinex-derivatives","BTCF0:USTF0",1727965555748,0.37256689,60290.0,60224.0,0.13017842]
["bitfinex-derivatives","BTCF0:USTF0",1727965555749,0.083046,60216.0,60215.0,0.09821159]
["bitfinex-derivatives","BTCF0:USTF0",1727965555930,0.44,60224.0,60215.0,0.59641159]
["bitfinex-derivatives","BTCF0:USTF0",1727965556243,0.00249226,60233.0,60208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965556429,0.44,60253.0,60216.0,0.523046]
["bitfinex-derivatives","BTCF0:USTF0",1727965556631,0.44,60246.0,60217.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1727965556825,0.04865544,60245.0,60217.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1727965557127,0.3608,60227.0,60217.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1727965557641,0.44,60223.0,60217.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1727965557846,0.3608,60227.0,60217.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1727965558232,0.44,60222.0,60217.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727965558530,0.3608,60227.0,60217.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727965559238,0.08298,60265.0,60217.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727965559239,0.36329173,60240.0,60218.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1727965559437,0.36329173,60240.0,60217.0,0.165045]
["bitfinex-derivatives","BTCF0:USTF0",1727965559935,0.3608,60240.0,60217.0,0.165045]
["bitfinex-derivatives","BTCF0:USTF0",1727965560537,0.3608,60240.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727965560843,0.3608,60240.0,60221.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965561033,0.3608,60247.0,60227.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965561429,0.3608,60247.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727965561834,0.3608,60235.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727965562032,0.3608,60235.0,60222.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727965562033,0.083036,60224.0,60222.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727965562241,0.04840861,60223.0,60214.0,0.0024905]
["bitfinex-derivatives","BTCF0:USTF0",1727965562548,0.804648,60215.0,60214.0,0.0024905]
["bitfinex-derivatives","BTCF0:USTF0",1727965562837,0.90827148,60215.0,60214.0,0.0024905]
["bitfinex-derivatives","BTCF0:USTF0",1727965563046,1.32342348,60215.0,60186.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727965563239,0.44,60205.0,60186.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727965563435,0.00249259,60218.0,60197.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965563436,0.3608,60203.0,60197.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965563636,0.3608,60203.0,60202.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965563834,0.3608,60203.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727965564239,0.3608,60210.0,60202.0,1.29912]
["bitfinex-derivatives","BTCF0:USTF0",1727965564446,0.3608,60210.0,60205.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727965564640,0.3608,60210.0,60203.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1727965564945,0.3608,60219.0,60203.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1727965565142,0.3608,60219.0,60206.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727965565342,0.3608,60219.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727965565657,0.083041,60220.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965565944,0.3608,60223.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965566335,0.3608,60223.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727965566733,0.3608,60223.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727965567147,0.3608,60223.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965567349,0.083041,60220.0,60212.0,0.443851]
["bitfinex-derivatives","BTCF0:USTF0",1727965567641,0.3608,60223.0,60212.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727965567853,0.3608,60234.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965568037,0.04850007,60233.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965568238,0.44,60239.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965568444,0.083037,60224.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965568646,0.083038,60222.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965568840,0.3608,60243.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965568841,0.083029,60229.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965569242,0.00249217,60237.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965569644,0.44,60238.0,60217.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727965569841,0.083033,60226.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965570144,0.083033,60226.0,60212.0,0.36329077]
["bitfinex-derivatives","BTCF0:USTF0",1727965570145,0.08304,60221.0,60212.0,0.00249077]
["bitfinex-derivatives","BTCF0:USTF0",1727965570352,0.083045,60217.0,60212.0,0.00249077]
["bitfinex-derivatives","BTCF0:USTF0",1727965570556,0.083044,60218.0,60212.0,0.00249077]
["bitfinex-derivatives","BTCF0:USTF0",1727965571047,0.3608,60225.0,60212.0,0.00249077]
["bitfinex-derivatives","BTCF0:USTF0",1727965571251,0.083048,60215.0,60212.0,0.00249077]
["bitfinex-derivatives","BTCF0:USTF0",1727965571548,0.3608,60225.0,60212.0,0.00249077]
["bitfinex-derivatives","BTCF0:USTF0",1727965572253,0.3608,60225.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727965572453,0.083038,60222.0,60212.0,0.00249077]
["bitfinex-derivatives","BTCF0:USTF0",1727965572753,0.3608,60225.0,60212.0,0.08554277]
["bitfinex-derivatives","BTCF0:USTF0",1727965573048,0.083036,60224.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727965573250,0.08304,60221.0,60212.0,0.00249077]
["bitfinex-derivatives","BTCF0:USTF0",1727965573448,0.3608,60225.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727965573747,0.3608,60225.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727965574046,0.08303,60229.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727965574250,0.083031,60228.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727965574450,0.00249188,60230.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965574639,0.00249188,60230.0,60218.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965574838,0.3608,60238.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727965575036,0.3608,60238.0,60225.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965575237,0.3608,60245.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727965575437,0.00249106,60251.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965575646,0.00249106,60251.0,60237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965575851,0.00249106,60251.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727965576540,0.44,60250.0,60240.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727965576850,0.44,60250.0,60237.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727965576851,0.083006,60246.0,60237.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727965577050,0.083008,60244.0,60232.0,0.36329018]
["bitfinex-derivatives","BTCF0:USTF0",1727965577251,0.10660135,60243.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727965577441,0.10660986,60242.0,60232.0,0.36321947]
["bitfinex-derivatives","BTCF0:USTF0",1727965577637,0.04932857,60241.0,60232.0,0.36321947]
["bitfinex-derivatives","BTCF0:USTF0",1727965577839,0.04948209,60240.0,60232.0,0.80321947]
["bitfinex-derivatives","BTCF0:USTF0",1727965578039,0.04948209,60239.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727965578246,0.04948209,60238.0,60232.0,0.36405947]
["bitfinex-derivatives","BTCF0:USTF0",1727965578443,0.04948209,60237.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727965578640,0.13075657,60247.0,60236.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727965578839,0.05670653,60246.0,60236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965579040,0.1314317,60244.0,60232.0,0.36321947]
["bitfinex-derivatives","BTCF0:USTF0",1727965579245,0.05670653,60243.0,60242.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727965579440,0.52478412,60254.0,60242.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727965579441,0.1314317,60251.0,60242.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1727965579651,0.05503371,60250.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727965579850,0.05503371,60249.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727965580058,0.083004,60247.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727965580247,0.083012,60242.0,60237.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727965580554,0.083012,60242.0,60232.0,0.36321947]
["bitfinex-derivatives","BTCF0:USTF0",1727965580745,0.05490913,60241.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727965580944,0.18634083,60240.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727965581254,0.18634083,60239.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727965581555,0.1314317,60235.0,60232.0,0.00249018]
["bitfinex-derivatives","BTCF0:USTF0",1727965581752,0.05490913,60238.0,60232.0,0.00249018]
["bitfinex-derivatives","BTCF0:USTF0",1727965581753,0.05490913,60234.0,60232.0,0.00249018]
["bitfinex-derivatives","BTCF0:USTF0",1727965581948,0.1314317,60237.0,60233.0,0.443823]
["bitfinex-derivatives","BTCF0:USTF0",1727965582152,0.1314317,60243.0,60242.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727965582357,0.186527,60243.0,60242.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727965582665,0.186527,60243.0,60242.0,1.181011]
["bitfinex-derivatives","BTCF0:USTF0",1727965582666,0.05495301,60243.0,60242.0,1.181011]
["bitfinex-derivatives","BTCF0:USTF0",1727965582957,0.13160135,60255.0,60250.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727965583144,0.13160135,60255.0,60254.0,0.522994]
["bitfinex-derivatives","BTCF0:USTF0",1727965583344,0.50785754,60265.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727965583551,0.082989,60258.0,60255.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727965583757,0.0557373,60257.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1727965583953,0.0557373,60256.0,60255.0,0.522993]
["bitfinex-derivatives","BTCF0:USTF0",1727965584159,0.0557373,60256.0,60255.0,1.381673]
["bitfinex-derivatives","BTCF0:USTF0",1727965584357,0.00249016,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727965584547,0.082978,60266.0,60263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965584754,0.082981,60264.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727965585056,0.082981,60264.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1727965585057,0.082997,60252.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1727965585644,0.1761,60258.0,60251.0,1.54040957]
["bitfinex-derivatives","BTCF0:USTF0",1727965585849,0.082986,60261.0,60251.0,0.44248957]
["bitfinex-derivatives","BTCF0:USTF0",1727965586051,0.15072236,60270.0,60257.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965586248,0.15072236,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727965586450,0.1482322,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727965586772,0.09491695,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727965586773,0.01194495,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727965587059,0.082957,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727965587261,0.082965,60275.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965587452,0.082971,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965587755,0.082971,60271.0,60264.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727965587756,0.082979,60265.0,60264.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727965588057,0.082988,60258.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965588257,0.082988,60258.0,60257.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1727965588753,0.12959132,60258.0,60257.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1727965588967,0.082988,60258.0,60257.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1727965589459,0.082988,60258.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965589460,0.082991,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727965589660,0.0897,60264.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965589849,0.082991,60257.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965590356,0.082991,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727965591055,0.082997,60252.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965591254,0.082997,60252.0,60247.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727965591452,0.082987,60260.0,60251.0,1.54040957]
["bitfinex-derivatives","BTCF0:USTF0",1727965591753,0.082986,60260.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1727965591963,0.082986,60260.0,60254.0,0.522994]
["bitfinex-derivatives","BTCF0:USTF0",1727965592255,0.082986,60260.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727965592461,0.09812745,60268.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727965592462,0.04670464,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727965592667,0.04670464,60259.0,60258.0,0.522988]
["bitfinex-derivatives","BTCF0:USTF0",1727965593459,0.04670464,60259.0,60258.0,1.620828]
["bitfinex-derivatives","BTCF0:USTF0",1727965593663,0.082957,60282.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727965593664,0.14813666,60266.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727965593857,0.14813666,60266.0,60265.0,0.883779]
["bitfinex-derivatives","BTCF0:USTF0",1727965594160,0.14813666,60280.0,60279.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727965594459,0.05338595,60280.0,60279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965594651,0.082945,60290.0,60283.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727965595050,0.082949,60287.0,60278.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1727965595251,0.082951,60286.0,60278.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1727965595559,0.05372449,60289.0,60278.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1727965595560,0.05372449,60289.0,60279.0,0.522959]
["bitfinex-derivatives","BTCF0:USTF0",1727965595754,0.05372449,60288.0,60279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965595955,0.13154903,60292.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727965596259,0.05370774,60291.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727965596747,0.082946,60290.0,60279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965596951,0.13154903,60295.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727965597162,0.05367584,60294.0,60285.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965597354,0.05367584,60293.0,60291.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727965597668,0.08294,60294.0,60292.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727965597861,0.05368913,60293.0,60292.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727965598052,0.05368913,60293.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965598250,0.08296,60279.0,60267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965598464,0.3608,60277.0,60265.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727965598662,0.3608,60277.0,60251.0,0.44628757]
["bitfinex-derivatives","BTCF0:USTF0",1727965598663,0.13154903,60275.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727965598856,0.082971,60271.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727965599166,0.91105393,60271.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1727965599357,0.13146471,60268.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727965599553,0.13146471,60268.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1727965599863,0.18395864,60268.0,60256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965600051,0.08298,60264.0,60256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965600253,0.05249393,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965600454,0.13146471,60269.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965600760,0.05255612,60268.0,60267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965601055,0.13146471,60273.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727965601364,0.49776,60272.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965601661,0.082985,60261.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727965601860,0.05237654,60260.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965602060,0.13159924,60264.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965602252,0.21457924,60264.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965602451,0.13159924,60262.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727965602656,0.05237046,60262.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727965602852,0.13159924,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965603054,0.13159924,60263.0,60257.0,0.36072891]
["bitfinex-derivatives","BTCF0:USTF0",1727965603254,0.21458124,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965603563,0.17995116,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965603861,0.09696916,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965604060,0.13178739,60263.0,60257.0,0.36072891]
["bitfinex-derivatives","BTCF0:USTF0",1727965604264,0.13178739,60258.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1727965604471,0.21490278,60252.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1727965604665,0.1939102,60252.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1727965604861,0.23837538,60252.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1727965605262,0.23737538,60252.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1727965605467,0.14040622,60252.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1727965605667,0.14040622,60252.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965605668,1.59632922,60252.0,60229.0,0.00249074]
["bitfinex-derivatives","BTCF0:USTF0",1727965605964,0.443827,60230.0,60229.0,0.00249074]
["bitfinex-derivatives","BTCF0:USTF0",1727965606169,0.443827,60230.0,60210.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727965606170,1.03920538,60230.0,60210.0,0.01521428]
["bitfinex-derivatives","BTCF0:USTF0",1727965606363,1.03920538,60230.0,60200.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727965606364,0.13200671,60223.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727965606564,0.15537838,60229.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965606565,0.18451069,60222.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965606772,0.13200671,60222.0,60221.0,0.523039]
["bitfinex-derivatives","BTCF0:USTF0",1727965606964,0.04446518,60229.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727965607160,0.34785732,60243.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727965607362,0.083012,60241.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727965607555,0.083011,60242.0,60234.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965607756,0.34785732,60243.0,60223.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965607966,0.16717054,60243.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727965608156,0.16717054,60243.0,60223.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965608360,0.16717054,60243.0,60229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965608863,0.16717054,60243.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727965609058,0.16717054,60243.0,60242.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727965609265,0.16717054,60243.0,60242.0,0.443811]
["bitfinex-derivatives","BTCF0:USTF0",1727965609463,0.16467921,60243.0,60242.0,1.541811]
["bitfinex-derivatives","BTCF0:USTF0",1727965609756,1e-08,60243.0,60242.0,1.541811]
["bitfinex-derivatives","BTCF0:USTF0",1727965609958,0.18068678,60251.0,60250.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727965610158,0.082984,60261.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727965610361,0.3608,60266.0,60250.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965610562,0.08298,60264.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965610864,0.09238995,60274.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965610865,0.082984,60262.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965611182,0.08299,60257.0,60244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965611476,0.082986,60260.0,60255.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727965611664,0.3608,60271.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727965611665,0.082982,60263.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727965611860,0.3608,60271.0,60246.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727965612083,0.3608,60271.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727965612270,0.082979,60265.0,60249.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965612563,0.443782,60264.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727965612768,0.443782,60264.0,60247.0,0.00248968]
["bitfinex-derivatives","BTCF0:USTF0",1727965612769,0.8008,60261.0,60247.0,0.00248968]
["bitfinex-derivatives","BTCF0:USTF0",1727965612970,0.083002,60248.0,60247.0,0.00248968]
["bitfinex-derivatives","BTCF0:USTF0",1727965613170,0.3608,60248.0,60230.0,0.00249066]
["bitfinex-derivatives","BTCF0:USTF0",1727965613468,0.3608,60248.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727965613469,0.083031,60228.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727965613672,0.8008,60236.0,60217.0,0.00249093]
["bitfinex-derivatives","BTCF0:USTF0",1727965613673,0.083035,60224.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727965613972,0.8008,60236.0,60217.0,0.00249093]
["bitfinex-derivatives","BTCF0:USTF0",1727965613973,0.083021,60235.0,60217.0,0.00249093]
["bitfinex-derivatives","BTCF0:USTF0",1727965614167,0.04442895,60234.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727965614363,0.04442895,60234.0,60217.0,0.00249093]
["bitfinex-derivatives","BTCF0:USTF0",1727965614364,0.083021,60235.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727965614671,0.083037,60223.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727965615069,0.08303,60228.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727965615377,0.12750074,60227.0,60218.0,0.35689584]
["bitfinex-derivatives","BTCF0:USTF0",1727965615565,0.04446974,60226.0,60222.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727965615764,0.08304,60221.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727965615969,0.14823361,60231.0,60217.0,0.00249093]
["bitfinex-derivatives","BTCF0:USTF0",1727965616166,0.14823361,60231.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965616167,0.083048,60215.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965616378,0.44,60227.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965616670,0.083043,60219.0,60216.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727965616874,0.44,60227.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965617169,0.08069824,60226.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727965617366,0.44,60227.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727965617367,0.083044,60218.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727965617564,0.03734154,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727965617977,0.03734154,60217.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965618274,0.083048,60215.0,60203.0,0.443863]
["bitfinex-derivatives","BTCF0:USTF0",1727965618464,0.47734154,60214.0,60203.0,0.443863]
["bitfinex-derivatives","BTCF0:USTF0",1727965618775,0.083045,60217.0,60201.0,0.00249129]
["bitfinex-derivatives","BTCF0:USTF0",1727965618776,0.3608,60207.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727965619271,0.083056,60209.0,60207.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727965619462,0.083051,60213.0,60205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965619670,0.03691522,60212.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727965619870,0.03691522,60211.0,60210.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727965620978,0.3608,60215.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727965621166,0.39786044,60215.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727965621465,0.39786044,60215.0,60210.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965621466,0.3608,60215.0,60201.0,0.00249129]
["bitfinex-derivatives","BTCF0:USTF0",1727965621674,0.3608,60215.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727965621675,0.083052,60212.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727965622273,0.13128579,60225.0,60211.0,1.53824]
["bitfinex-derivatives","BTCF0:USTF0",1727965622570,0.13128579,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727965622772,0.3608,60235.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727965622773,0.083025,60232.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727965622970,0.01497428,60234.0,60223.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965623162,0.3608,60235.0,60234.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727965623777,0.00249129,60241.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727965623778,0.083016,60238.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965624074,0.00249129,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727965624280,0.00249129,60241.0,60240.0,0.683013]
["bitfinex-derivatives","BTCF0:USTF0",1727965624463,0.3608,60256.0,60240.0,1.181012]
["bitfinex-derivatives","BTCF0:USTF0",1727965624666,0.3608,60256.0,60248.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965625066,0.3608,60256.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727965625468,0.3608,60256.0,60240.0,0.08550312]
["bitfinex-derivatives","BTCF0:USTF0",1727965625777,0.3608,60256.0,60240.0,0.00249012]
["bitfinex-derivatives","BTCF0:USTF0",1727965625778,0.44,60248.0,60240.0,0.00249012]
["bitfinex-derivatives","BTCF0:USTF0",1727965625981,0.3608,60241.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965626274,0.44,60231.0,60224.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727965626479,0.083038,60222.0,60221.0,0.00249085]
["bitfinex-derivatives","BTCF0:USTF0",1727965627976,0.083052,60212.0,60205.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727965628280,0.083048,60215.0,60200.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965628466,0.083041,60220.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727965628666,0.37582805,60222.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727965628883,0.37582805,60222.0,60207.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727965628884,0.083041,60220.0,60207.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727965629071,0.083054,60211.0,60207.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727965629381,0.0901,60219.0,60200.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965629576,0.083046,60217.0,60205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965629881,0.083046,60217.0,60214.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727965630076,0.173142,60219.0,60215.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727965630282,0.0901,60219.0,60205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965630475,0.173143,60219.0,60218.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727965630982,0.443838,60222.0,60218.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727965631283,0.3608,60222.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727965631476,0.3608,60222.0,60211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965631867,0.443838,60222.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727965632073,0.3608,60222.0,60205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965632575,0.083045,60217.0,60200.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965632971,0.083049,60214.0,60211.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727965633178,0.3608,60222.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727965633179,0.03688999,60213.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727965633378,0.49208579,60222.0,60210.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965633379,0.3608,60222.0,60210.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965633574,0.3608,60222.0,60205.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727965633575,0.03710469,60221.0,60220.0,0.523041]
["bitfinex-derivatives","BTCF0:USTF0",1727965634182,0.03710469,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727965634597,0.12014369,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727965634978,0.03710469,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727965635487,0.03710469,60221.0,60220.0,0.523041]
["bitfinex-derivatives","BTCF0:USTF0",1727965636083,0.03710469,60221.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727965636285,0.3608,60222.0,60207.0,0.01519524]
["bitfinex-derivatives","BTCF0:USTF0",1727965636286,0.03710469,60220.0,60207.0,0.01519524]
["bitfinex-derivatives","BTCF0:USTF0",1727965636484,0.083051,60213.0,60210.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727965636783,0.03710469,60212.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727965637377,0.97534469,60212.0,60192.0,0.44249188]
["bitfinex-derivatives","BTCF0:USTF0",1727965637578,0.0886,60211.0,60195.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727965637778,0.0886,60211.0,60194.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727965637995,0.0886,60211.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727965638187,0.0146789,60213.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727965638383,0.0901,60220.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727965638579,0.03692374,60219.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727965638783,0.0901,60220.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727965639288,0.0901,60220.0,60208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965639595,0.0844,60226.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727965639891,0.37577478,60222.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727965640093,0.37577478,60222.0,60208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965640682,0.03713131,60221.0,60208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965640996,0.37577478,60222.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727965641290,0.03719844,60221.0,60208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965641485,0.03719844,60220.0,60203.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965641691,0.03719844,60219.0,60203.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965641890,0.03719844,60219.0,60193.0,0.3760587]
["bitfinex-derivatives","BTCF0:USTF0",1727965641891,0.37577478,60222.0,60214.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965642092,0.37577478,60222.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727965642093,0.01497478,60222.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727965642288,0.0844,60226.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727965642486,0.0844,60226.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727965642487,0.03739307,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727965643995,0.16409583,60242.0,60224.0,1.89892]
["bitfinex-derivatives","BTCF0:USTF0",1727965644183,0.3608,60245.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727965644381,0.50666156,60250.0,60249.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727965644686,0.5396,60263.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727965644886,0.5396,60263.0,60247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965645199,0.4498,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965645385,0.46475686,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965645583,0.46475686,60263.0,60256.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727965645786,0.46475686,60263.0,60249.0,0.00248972]
["bitfinex-derivatives","BTCF0:USTF0",1727965645987,0.46475686,60263.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727965646292,0.46475686,60263.0,60249.0,0.00248972]
["bitfinex-derivatives","BTCF0:USTF0",1727965646293,0.3608,60257.0,60249.0,0.00248972]
["bitfinex-derivatives","BTCF0:USTF0",1727965646496,0.3608,60250.0,60249.0,0.00248972]
["bitfinex-derivatives","BTCF0:USTF0",1727965646881,0.85872,60250.0,60249.0,0.00248972]
["bitfinex-derivatives","BTCF0:USTF0",1727965647081,0.3608,60250.0,60249.0,0.00248972]
["bitfinex-derivatives","BTCF0:USTF0",1727965647696,0.3608,60250.0,60249.0,0.08549072]
["bitfinex-derivatives","BTCF0:USTF0",1727965647992,0.3608,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727965648190,0.3608,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727965648395,0.089,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965648600,0.089,60263.0,60262.0,0.0448854]
["bitfinex-derivatives","BTCF0:USTF0",1727965649095,0.3608,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727965649285,0.37583447,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727965650090,0.6105,60275.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727965650091,0.0862,60275.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727965650298,0.0862,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727965650500,0.00248999,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727965651195,1.54020999,60277.0,60264.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727965651402,0.8008,60271.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727965651691,0.8008,60271.0,60249.0,0.44248977]
["bitfinex-derivatives","BTCF0:USTF0",1727965651692,0.3608,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727965651996,0.00248999,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727965652598,0.00248999,60277.0,60276.0,0.04433603]
["bitfinex-derivatives","BTCF0:USTF0",1727965652900,0.13368409,60277.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727965653101,0.44,60276.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727965653292,0.44,60276.0,60253.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965653293,0.14823361,60273.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727965653491,0.19366064,60272.0,60253.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965653697,0.13113197,60266.0,60253.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965653995,0.21498401,60265.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727965654185,0.21499717,60265.0,60253.0,0.522995]
["bitfinex-derivatives","BTCF0:USTF0",1727965654390,0.08385204,60264.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727965654594,0.04475523,60263.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727965654796,0.03842501,60264.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965654992,0.3608,60268.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965654993,0.21420588,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965655198,0.08306075,60263.0,60249.0,0.36328977]
["bitfinex-derivatives","BTCF0:USTF0",1727965655399,0.08306075,60264.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727965655592,0.50903361,60268.0,60249.0,0.36328977]
["bitfinex-derivatives","BTCF0:USTF0",1727965655593,0.08306075,60263.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727965655792,0.08314661,60265.0,60262.0,1.020822]
["bitfinex-derivatives","BTCF0:USTF0",1727965656002,0.03842501,60264.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727965656204,0.03842501,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727965656506,0.03873847,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727965656705,0.03873847,60273.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727965657000,0.03873847,60273.0,60262.0,0.884622]
["bitfinex-derivatives","BTCF0:USTF0",1727965657001,0.13114513,60276.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727965657297,0.00248999,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727965657689,0.03903725,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727965657996,0.03912905,60278.0,60277.0,0.522962]
["bitfinex-derivatives","BTCF0:USTF0",1727965658194,0.03909961,60278.0,60277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965658497,0.01480491,60288.0,60277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965658498,0.01480491,60288.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727965658691,0.01480491,60288.0,60272.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965658692,0.13114513,60284.0,60272.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965658893,0.17018802,60283.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965659092,0.13114513,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727965659299,0.08428268,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727965659600,0.08428268,60283.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727965659800,0.08428268,60282.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727965660002,0.03892881,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727965660608,0.01525254,60286.0,60283.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727965660903,0.1806406,60302.0,60292.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727965660904,0.00248881,60300.0,60292.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727965661099,0.01743083,60300.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965661299,0.00248881,60300.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727965661503,0.00248881,60300.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965661805,0.00248881,60300.0,60299.0,0.372932]
["bitfinex-derivatives","BTCF0:USTF0",1727965662001,0.01464345,60306.0,60299.0,0.372932]
["bitfinex-derivatives","BTCF0:USTF0",1727965662304,0.166512,60314.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727965662498,0.01522119,60314.0,60310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727965662694,0.08468801,60321.0,60313.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727965663003,0.37568828,60320.0,60306.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727965663207,0.372905,60319.0,60301.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727965663595,0.372905,60319.0,60297.0,0.00248773]
["bitfinex-derivatives","BTCF0:USTF0",1727965663596,0.3608,60308.0,60297.0,0.00248773]
["bitfinex-derivatives","BTCF0:USTF0",1727965663893,0.3608,60308.0,60301.0,0.522929]
["bitfinex-derivatives","BTCF0:USTF0",1727965664093,0.3608,60308.0,60306.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965664294,0.3608,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727965664792,0.37568828,60320.0,60306.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965664994,0.37568828,60320.0,60313.0,0.522912]
["bitfinex-derivatives","BTCF0:USTF0",1727965665195,0.3608,60325.0,60319.0,0.522905]
["bitfinex-derivatives","BTCF0:USTF0",1727965665392,0.4444,60332.0,60311.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1727965665393,0.3608,60332.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727965665602,0.3608,60332.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965665797,0.3608,60332.0,60331.0,0.522888]
["bitfinex-derivatives","BTCF0:USTF0",1727965665994,0.3608,60341.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965666200,0.3608,60341.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727965666411,0.3608,60341.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965666412,0.3608,60341.0,60339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965666710,0.3758103,60341.0,60334.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965667004,0.3608,60335.0,60321.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965667202,0.3608,60335.0,60325.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727965667411,0.3608,60335.0,60332.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965667599,0.04042439,60334.0,60332.0,0.12474978]
["bitfinex-derivatives","BTCF0:USTF0",1727965667799,0.3608,60335.0,60332.0,0.12474978]
["bitfinex-derivatives","BTCF0:USTF0",1727965667800,0.04042439,60333.0,60332.0,0.12474978]
["bitfinex-derivatives","BTCF0:USTF0",1727965668110,0.04042439,60334.0,60332.0,0.12474978]
["bitfinex-derivatives","BTCF0:USTF0",1727965668306,0.3608,60335.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965668510,0.082884,60334.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965668899,0.3758103,60341.0,60332.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965669104,0.3758103,60341.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965669301,0.3608,60336.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965669504,0.3608,60331.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965669703,0.0829,60323.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965670013,0.443695,60326.0,60315.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727965670401,0.443695,60326.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965670402,0.0829,60323.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965670602,0.082905,60319.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727965670810,0.082905,60319.0,60301.0,0.522929]
["bitfinex-derivatives","BTCF0:USTF0",1727965671002,0.082917,60310.0,60302.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727965671809,0.082911,60315.0,60303.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727965672001,0.082914,60312.0,60304.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727965672201,0.082916,60311.0,60301.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965672407,0.01491373,60319.0,60301.0,0.522929]
["bitfinex-derivatives","BTCF0:USTF0",1727965672608,0.01491373,60319.0,60287.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1727965672609,0.3608,60310.0,60295.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727965672806,0.082925,60305.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727965673006,0.082921,60308.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727965673311,0.3608,60302.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965673512,0.082933,60298.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965673701,0.082933,60298.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965673702,0.03666858,60298.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965673897,0.03666858,60297.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965674114,0.03666858,60296.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965674297,0.082945,60290.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727965674498,0.082945,60290.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965674703,0.082947,60289.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727965674907,0.44,60296.0,60273.0,0.37573014]
["bitfinex-derivatives","BTCF0:USTF0",1727965675107,0.082973,60270.0,60268.0,0.00344838]
["bitfinex-derivatives","BTCF0:USTF0",1727965675316,0.443773,60269.0,60268.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1727965675707,0.941533,60269.0,60268.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1727965676213,1.302333,60269.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727965676415,0.3608,60255.0,60242.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965676608,0.3608,60255.0,60242.0,0.523009]
["bitfinex-derivatives","BTCF0:USTF0",1727965676911,0.082998,60252.0,60242.0,0.523009]
["bitfinex-derivatives","BTCF0:USTF0",1727965677106,0.082998,60252.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727965677303,0.3608,60255.0,60239.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727965677503,0.083003,60248.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727965677811,0.083003,60248.0,60235.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1727965677812,0.083,60250.0,60235.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965678014,0.082995,60253.0,60241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965678214,0.082995,60253.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727965678405,0.3608,60255.0,60247.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727965678607,0.3608,60255.0,60234.0,0.37579288]
["bitfinex-derivatives","BTCF0:USTF0",1727965678608,0.3608,60255.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965678807,0.3608,60255.0,60252.0,0.522996]
["bitfinex-derivatives","BTCF0:USTF0",1727965679015,0.3608,60255.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727965679214,0.443783,60262.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965679509,0.082985,60261.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727965679710,0.082987,60259.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965680023,0.0173683,60268.0,60256.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727965680024,0.082984,60262.0,60256.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727965680315,0.082984,60262.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965680316,0.0173683,60268.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727965680507,0.44,60258.0,60235.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965680709,0.3608,60249.0,60238.0,0.01523238]
["bitfinex-derivatives","BTCF0:USTF0",1727965681017,0.3608,60249.0,60235.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965681208,0.3608,60249.0,60242.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727965681209,0.083007,60245.0,60242.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727965681410,0.083003,60248.0,60235.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965681616,0.3608,60241.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965681919,0.3608,60235.0,60229.0,0.0855181]
["bitfinex-derivatives","BTCF0:USTF0",1727965682118,0.3608,60235.0,60229.0,0.0024901]
["bitfinex-derivatives","BTCF0:USTF0",1727965682418,0.3608,60235.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727965682604,0.443821,60235.0,60229.0,0.4424901]
["bitfinex-derivatives","BTCF0:USTF0",1727965682800,0.443821,60235.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727965683019,0.443821,60235.0,60229.0,0.4424901]
["bitfinex-derivatives","BTCF0:USTF0",1727965683020,0.3608,60241.0,60234.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965683414,0.3608,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727965683720,0.3608,60241.0,60240.0,0.523013]
["bitfinex-derivatives","BTCF0:USTF0",1727965683915,0.3608,60241.0,60240.0,1.621013]
["bitfinex-derivatives","BTCF0:USTF0",1727965684415,0.3608,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727965684613,0.3608,60248.0,60247.0,0.523004]
["bitfinex-derivatives","BTCF0:USTF0",1727965685007,0.3608,60257.0,60247.0,0.523004]
["bitfinex-derivatives","BTCF0:USTF0",1727965685008,0.3608,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727965685312,0.3608,60257.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727965685519,0.3608,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727965685820,0.0146487,60260.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965686013,0.082984,60262.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965686209,0.3608,60264.0,60260.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727965686516,0.082982,60263.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965686719,0.3608,60264.0,60243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965686720,0.3608,60257.0,60243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965686903,0.3608,60252.0,60232.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965687103,0.3608,60252.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965687104,0.08301,60243.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727965687309,0.8008,60252.0,60230.0,0.01514466]
["bitfinex-derivatives","BTCF0:USTF0",1727965687504,0.3608,60241.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727965687713,0.083027,60230.0,60220.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965688008,0.083021,60235.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965688406,0.083021,60235.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727965688606,0.083021,60235.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965688607,0.3608,60236.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965688807,0.3608,60236.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727965691117,0.85884,60236.0,60218.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965691318,0.85884,60236.0,60212.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965691319,0.083027,60230.0,60212.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965691511,0.083027,60230.0,60217.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965691712,0.083025,60232.0,60230.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727965692114,0.3608,60236.0,60229.0,0.4424901]
["bitfinex-derivatives","BTCF0:USTF0",1727965692513,0.44382,60236.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727965692714,0.3608,60236.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727965694812,0.3608,60246.0,60235.0,1.45884]
["bitfinex-derivatives","BTCF0:USTF0",1727965695014,0.00096001,60261.0,60235.0,1.45884]
["bitfinex-derivatives","BTCF0:USTF0",1727965695015,0.3608,60261.0,60245.0,0.883806]
["bitfinex-derivatives","BTCF0:USTF0",1727965695618,0.1702,60266.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965695818,0.26819796,60266.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965696123,0.26819796,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727965696124,0.18521996,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727965696711,0.082962,60277.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727965696712,0.3608,60288.0,60266.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1727965696915,0.3608,60288.0,60265.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727965696916,0.00092,60290.0,60287.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965697117,0.09766017,60290.0,60287.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965697319,0.3608,60297.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965697320,0.082947,60288.0,60282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965697518,0.082937,60296.0,60282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965697718,0.082937,60296.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965697923,0.3608,60285.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965698117,0.3608,60285.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965698118,0.3608,60278.0,60265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965698427,0.082984,60262.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965698720,0.082977,60267.0,60255.0,0.522992]
["bitfinex-derivatives","BTCF0:USTF0",1727965698923,0.3608,60278.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965699128,0.3608,60278.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965699129,0.3608,60278.0,60266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965699314,0.082964,60276.0,60271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965699520,0.00248981,60280.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727965699714,0.00248981,60280.0,60279.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727965700615,0.54,60300.0,60279.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727965700822,0.54,60300.0,60291.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965701420,0.11095581,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727965702021,0.11095581,60300.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965702022,0.0889,60308.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965702227,0.0889,60308.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727965702928,0.01470791,60307.0,60300.0,0.443731]
["bitfinex-derivatives","BTCF0:USTF0",1727965703320,0.0889,60308.0,60300.0,0.443731]
["bitfinex-derivatives","BTCF0:USTF0",1727965703522,0.0991,60317.0,60300.0,0.443731]
["bitfinex-derivatives","BTCF0:USTF0",1727965703728,0.0991,60317.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727965704118,0.0991,60317.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727965704515,0.00248821,60320.0,60313.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965704516,0.00248821,60320.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727965704723,0.00248821,60320.0,60319.0,0.883705]
["bitfinex-derivatives","BTCF0:USTF0",1727965704934,0.04296418,60328.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727965705230,0.04296418,60328.0,60327.0,0.522894]
["bitfinex-derivatives","BTCF0:USTF0",1727965705231,0.03743156,60328.0,60327.0,0.522894]
["bitfinex-derivatives","BTCF0:USTF0",1727965706422,0.00248724,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727965706619,0.14823361,60348.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727965706620,0.14823361,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727965706825,0.14823361,60348.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727965707020,0.01521527,60351.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965707232,0.082881,60337.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727965707527,0.09363342,60353.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965707528,0.082868,60346.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965707738,0.082871,60344.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965707922,0.13114513,60348.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965707923,0.082872,60343.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965708335,0.082884,60335.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965708631,0.13114513,60350.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965708833,0.08288,60337.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965709137,0.08288,60337.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965709138,0.3608,60337.0,60324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965709319,0.3608,60337.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965709519,0.3608,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727965710121,0.3608,60349.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965710122,0.082873,60342.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965710328,0.3608,60349.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965710329,0.082884,60334.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727965710528,0.082885,60333.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727965710729,0.082879,60338.0,60329.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965710937,0.0971,60340.0,60323.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965710938,0.082889,60330.0,60323.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965711135,0.082889,60330.0,60327.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727965711438,0.082889,60330.0,60323.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965711439,0.082889,60330.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727965711742,0.0971,60340.0,60329.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965711941,0.0971,60340.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727965711942,0.19526099,60340.0,60339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965712245,0.11238499,60340.0,60339.0,0.522877]
["bitfinex-derivatives","BTCF0:USTF0",1727965712440,0.00248699,60346.0,60339.0,0.522877]
["bitfinex-derivatives","BTCF0:USTF0",1727965712737,0.00248699,60346.0,60345.0,0.522869]
["bitfinex-derivatives","BTCF0:USTF0",1727965714036,0.1021,60355.0,60345.0,0.522869]
["bitfinex-derivatives","BTCF0:USTF0",1727965714237,0.1021,60355.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965714238,0.184955,60355.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965714536,0.082865,60348.0,60344.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1727965714730,0.082857,60354.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965715042,0.11707022,60355.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965715439,0.3608,60351.0,60341.0,0.00248598]
["bitfinex-derivatives","BTCF0:USTF0",1727965715631,0.3608,60351.0,60330.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1727965715632,0.3608,60342.0,60330.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1727965715936,0.3608,60342.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727965716337,0.082875,60341.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727965716649,0.3608,60342.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727965716826,0.3608,60342.0,60330.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1727965716827,0.082873,60343.0,60338.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965717158,0.11707022,60355.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965717338,0.11707022,60355.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727965717642,0.082859,60352.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727965717832,0.11707022,60355.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965718343,0.01497022,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727965718532,0.3608,60366.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727965718836,0.082859,60352.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727965719232,0.082853,60357.0,60348.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965719431,0.082853,60357.0,60356.0,0.522854]
["bitfinex-derivatives","BTCF0:USTF0",1727965719635,0.10665147,60365.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727965719636,0.181342,60365.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727965719834,0.181342,60365.0,60359.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727965719835,0.082843,60364.0,60359.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727965720040,0.082848,60360.0,60359.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727965720341,0.082848,60360.0,60358.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965720342,0.082862,60350.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727965720643,0.082872,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965720839,0.0985,60365.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965720840,0.0985,60365.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727965721140,0.082829,60375.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727965721335,0.0984,60384.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727965721537,0.01486009,60373.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727965722543,0.08282,60381.0,60379.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727965722744,0.08282,60381.0,60380.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1727965722940,0.0984,60384.0,60380.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1727965722941,0.0984,60384.0,60380.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965723241,0.11311549,60384.0,60380.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965723438,0.11311549,60384.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965723439,0.082822,60379.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965723644,0.11311549,60384.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727965723834,0.082826,60377.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727965724341,0.082833,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965724742,0.082833,60371.0,60370.0,0.883635]
["bitfinex-derivatives","BTCF0:USTF0",1727965725639,0.082833,60371.0,60370.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965726032,0.09759787,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965726249,0.09759787,60371.0,60364.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965726250,0.51168487,60371.0,60364.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727965726441,0.082844,60363.0,60362.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727965727148,0.082831,60373.0,60358.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1727965727335,0.082829,60374.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727965727538,0.082836,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727965727841,0.082829,60374.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727965728045,0.082829,60374.0,60373.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965728445,0.12029577,60374.0,60373.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965729432,0.07974371,60374.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965729639,0.082843,60364.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727965729836,0.12030977,60364.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727965730152,0.12030977,60364.0,60361.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965730153,0.03746677,60364.0,60361.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965730342,0.03746677,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727965730538,1.33526677,60363.0,60352.0,0.00248551]
["bitfinex-derivatives","BTCF0:USTF0",1727965730737,1.33526677,60363.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965730738,0.082874,60342.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965730944,0.13100546,60356.0,60336.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727965730945,0.00823172,60352.0,60336.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727965731247,0.00823172,60352.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965731248,0.44,60351.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965731441,0.082883,60335.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965731640,0.03746677,60334.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727965731951,0.07827877,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727965732136,0.03746677,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727965732334,0.03746677,60333.0,60332.0,0.682887]
["bitfinex-derivatives","BTCF0:USTF0",1727965732537,0.13100546,60343.0,60332.0,1.180127]
["bitfinex-derivatives","BTCF0:USTF0",1727965732745,0.05088158,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727965732937,0.09186942,60342.0,60341.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1727965733142,0.12386084,60342.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965733451,0.12386084,60342.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965733452,0.09186706,60342.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965733750,0.082891,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965733949,0.12387884,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965734337,0.17233554,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965734540,0.04098784,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965734738,0.04098784,60329.0,60328.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1727965734944,0.23026714,60333.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965735145,0.082889,60331.0,60328.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1727965735447,0.082889,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727965735647,0.082886,60333.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727965735848,0.082886,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727965736048,0.082879,60338.0,60336.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727965736243,0.082869,60345.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727965736440,0.082869,60345.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965736441,0.443652,60357.0,60342.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965736638,0.36164,60357.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965736946,0.08534669,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727965737342,0.10034753,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727965737652,0.082864,60349.0,60348.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727965738049,0.08534669,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727965738350,0.3608,60363.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727965738351,0.082845,60363.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727965738544,0.082845,60363.0,60351.0,0.443661]
["bitfinex-derivatives","BTCF0:USTF0",1727965738545,0.1314044,60369.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727965738860,0.1314044,60369.0,60355.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965739039,0.04113486,60368.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965739351,0.14738114,60376.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727965739352,0.13155641,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727965739543,0.04137979,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727965739851,0.13155641,60379.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727965740049,0.17323157,60379.0,60378.0,0.522824]
["bitfinex-derivatives","BTCF0:USTF0",1727965740249,1e-08,60379.0,60378.0,1.619704]
["bitfinex-derivatives","BTCF0:USTF0",1727965740554,0.16667049,60392.0,60378.0,1.619704]
["bitfinex-derivatives","BTCF0:USTF0",1727965740555,0.13155641,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727965740939,0.13155641,60387.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965741149,0.13155641,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727965741649,0.13155641,60387.0,60386.0,0.443613]
["bitfinex-derivatives","BTCF0:USTF0",1727965741960,0.13156942,60396.0,60386.0,1.4576]
["bitfinex-derivatives","BTCF0:USTF0",1727965742151,0.13156942,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727965742345,0.0149297,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727965742545,0.03611205,60401.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727965742848,0.082801,60395.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727965743154,0.082801,60395.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965743155,0.08696535,60394.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727965743449,0.08696535,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727965743855,0.08696535,60393.0,60392.0,0.579564]
["bitfinex-derivatives","BTCF0:USTF0",1727965744050,0.30308164,60408.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727965744051,0.16418266,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727965744252,0.11217624,60400.0,60396.0,0.522799]
["bitfinex-derivatives","BTCF0:USTF0",1727965744454,0.11217624,60400.0,60393.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1727965744455,0.05942168,60408.0,60399.0,0.522795]
["bitfinex-derivatives","BTCF0:USTF0",1727965744655,0.05942168,60408.0,60407.0,0.522784]
["bitfinex-derivatives","BTCF0:USTF0",1727965744851,0.01471801,60410.0,60407.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965745157,0.05942168,60423.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965745158,0.082766,60421.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965745451,0.0152617,60422.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727965745645,0.00248369,60425.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727965745848,0.00248369,60425.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727965746045,0.01709427,60425.0,60420.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965746251,0.00248369,60425.0,60414.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1727965746554,0.00248369,60425.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727965746757,0.01454949,60430.0,60414.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1727965746950,0.05942168,60436.0,60420.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965747143,0.05942168,60436.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965747144,0.05942168,60435.0,60426.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965747346,0.05942168,60434.0,60426.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965747550,0.05942168,60433.0,60426.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965747768,0.37598571,60432.0,60426.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965747948,0.37598571,60432.0,60420.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965748259,0.1472186,60421.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727965748450,0.04055243,60420.0,60409.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965748651,0.13085196,60417.0,60408.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727965748851,0.13085196,60414.0,60407.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965749054,0.04055243,60413.0,60412.0,0.522777]
["bitfinex-derivatives","BTCF0:USTF0",1727965749262,0.1307742,60413.0,60412.0,0.522777]
["bitfinex-derivatives","BTCF0:USTF0",1727965749460,0.04055243,60413.0,60412.0,0.522777]
["bitfinex-derivatives","BTCF0:USTF0",1727965749950,0.1307742,60424.0,60412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965750157,0.1307742,60424.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727965750350,0.04055155,60423.0,60418.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727965750654,0.1307742,60429.0,60418.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965750855,0.01757089,60430.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727965752355,0.00248352,60430.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727965752555,0.00248352,60430.0,60427.0,0.31099659]
["bitfinex-derivatives","BTCF0:USTF0",1727965752756,0.2322742,60439.0,60430.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727965752949,0.04054649,60438.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965753154,0.082747,60434.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727965753355,0.2135182,60437.0,60426.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965753565,0.11640017,60439.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965753566,0.3608,60427.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965753953,0.3608,60427.0,60405.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1727965754148,0.3608,60427.0,60403.0,0.08527239]
["bitfinex-derivatives","BTCF0:USTF0",1727965754149,0.3608,60418.0,60403.0,0.00248339]
["bitfinex-derivatives","BTCF0:USTF0",1727965754357,0.08278,60410.0,60403.0,0.08527239]
["bitfinex-derivatives","BTCF0:USTF0",1727965754555,0.44,60415.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727965754749,0.082782,60409.0,60403.0,0.00248339]
["bitfinex-derivatives","BTCF0:USTF0",1727965755053,0.082775,60414.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727965755254,0.1922,60417.0,60408.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965755466,0.1922,60417.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727965755656,0.1922,60417.0,60408.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965755848,0.274971,60417.0,60408.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965756161,0.082773,60415.0,60410.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727965756357,0.1922,60417.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727965756553,0.082777,60413.0,60403.0,0.44248339]
["bitfinex-derivatives","BTCF0:USTF0",1727965756756,0.1922,60417.0,60403.0,0.00248339]
["bitfinex-derivatives","BTCF0:USTF0",1727965756955,0.082778,60411.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727965757156,0.082778,60411.0,60405.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727965757550,0.1922,60417.0,60408.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727965757751,0.082776,60413.0,60408.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727965757952,0.03198099,60412.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727965758168,0.13325792,60424.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727965758367,0.13325792,60424.0,60419.0,0.05112307]
["bitfinex-derivatives","BTCF0:USTF0",1727965758368,0.03203184,60423.0,60419.0,0.05112307]
["bitfinex-derivatives","BTCF0:USTF0",1727965758564,0.03203184,60423.0,60403.0,0.00248339]
["bitfinex-derivatives","BTCF0:USTF0",1727965758565,0.8008,60420.0,60403.0,0.00248339]
["bitfinex-derivatives","BTCF0:USTF0",1727965758758,0.8008,60404.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965758965,0.44,60393.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965759171,0.12708246,60403.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965759172,0.44,60381.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965759461,0.082801,60395.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965759462,0.082815,60384.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965759662,0.44,60387.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965759854,0.522812,60387.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965760061,0.082814,60385.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965760255,0.3608,60379.0,60371.0,0.00248463]
["bitfinex-derivatives","BTCF0:USTF0",1727965760671,0.443623,60379.0,60371.0,0.00248463]
["bitfinex-derivatives","BTCF0:USTF0",1727965760865,0.3608,60379.0,60371.0,0.00248463]
["bitfinex-derivatives","BTCF0:USTF0",1727965761369,0.082841,60366.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965761557,0.082847,60362.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965761758,0.082848,60360.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965762070,0.082851,60358.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965762570,0.44,60359.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965762866,0.44,60352.0,60344.0,0.00248547]
["bitfinex-derivatives","BTCF0:USTF0",1727965763068,0.522861,60352.0,60344.0,0.00248547]
["bitfinex-derivatives","BTCF0:USTF0",1727965763273,0.082862,60351.0,60344.0,0.00248547]
["bitfinex-derivatives","BTCF0:USTF0",1727965763765,0.082863,60350.0,60344.0,0.00248547]
["bitfinex-derivatives","BTCF0:USTF0",1727965764369,0.44,60352.0,60344.0,0.00248547]
["bitfinex-derivatives","BTCF0:USTF0",1727965764576,0.082866,60348.0,60344.0,0.00248547]
["bitfinex-derivatives","BTCF0:USTF0",1727965764869,0.44,60346.0,60344.0,0.00248547]
["bitfinex-derivatives","BTCF0:USTF0",1727965765068,0.082869,60345.0,60344.0,0.00248547]
["bitfinex-derivatives","BTCF0:USTF0",1727965765268,0.082877,60339.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965765567,0.01457166,60353.0,60324.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965765568,0.082891,60329.0,60324.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965765769,0.44,60328.0,60324.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965765960,0.082896,60325.0,60324.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965766161,0.44,60328.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965766362,0.44,60322.0,60318.0,0.05210595]
["bitfinex-derivatives","BTCF0:USTF0",1727965766562,0.3608,60330.0,60319.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965766769,0.1307742,60386.0,60318.0,0.0024868]
["bitfinex-derivatives","BTCF0:USTF0",1727965766770,0.082875,60341.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727965767174,0.3608,60350.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965767365,0.01524655,60349.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965767566,0.082866,60348.0,60341.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727965767774,0.44,60349.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965768075,0.3608,60350.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727965768272,0.3608,60350.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727965768776,0.082868,60346.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727965768971,0.08535605,60345.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727965769170,0.08535605,60345.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727965769380,0.08535605,60345.0,60339.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727965769567,0.08535605,60345.0,60330.0,0.48961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965769769,0.08535605,60345.0,60330.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965770066,0.08535605,60345.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727965770262,0.00248705,60345.0,60330.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965770463,0.08535605,60345.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727965770873,0.082872,60343.0,60330.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965771074,0.00248705,60345.0,60330.0,0.48961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965771273,0.00248705,60345.0,60341.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965771463,2.42e-06,60345.0,60344.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1727965771777,2.42e-06,60345.0,60344.0,1.54083]
["bitfinex-derivatives","BTCF0:USTF0",1727965772876,2.42e-06,60345.0,60344.0,0.94083]
["bitfinex-derivatives","BTCF0:USTF0",1727965773379,2.42e-06,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965773380,0.08287142,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965773569,2.42e-06,60345.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965773771,0.082871,60344.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727965774070,0.082874,60341.0,60337.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1727965774272,2.42e-06,60345.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727965774679,0.082872,60343.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727965774975,0.082872,60343.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965774976,0.082873,60342.0,60337.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1727965775173,0.082875,60341.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727965776470,0.08287142,60345.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965776670,0.082856,60355.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965776872,0.3608,60356.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965776877,0.082865,60348.0,60343.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727965777068,0.3608,60356.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965777069,0.44,60351.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965777267,0.44,60351.0,60341.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727965777475,0.082875,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727965778978,0.08287,60344.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727965779172,0.44,60351.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965779368,0.082877,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727965779569,0.082878,60339.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965779774,0.082878,60339.0,60337.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1727965780276,0.082878,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727965780883,0.082878,60339.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965780884,0.082874,60342.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965781181,0.082874,60342.0,60341.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727965781382,0.082869,60346.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727965781585,0.082873,60342.0,60341.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727965782485,0.082868,60346.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727965783192,0.1148742,60346.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727965783379,0.082868,60346.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727965783778,0.11487295,60346.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727965783980,0.03200495,60346.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727965784483,0.11487195,60346.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727965785686,0.082876,60341.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727965785883,0.11488095,60341.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727965786089,0.082878,60338.0,60337.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1727965786790,0.082878,60338.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727965786988,0.082895,60326.0,60325.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1727965787190,0.44,60326.0,60321.0,0.443701]
["bitfinex-derivatives","BTCF0:USTF0",1727965787381,0.0829,60322.0,60321.0,0.443701]
["bitfinex-derivatives","BTCF0:USTF0",1727965787694,0.11491721,60322.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727965788086,0.0829,60322.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727965788289,0.3608,60333.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965788486,0.08289,60330.0,60329.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727965789294,1.53728,60330.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965789595,0.37536956,60333.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727965789596,0.082904,60320.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727965789989,0.082904,60320.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965789990,0.082905,60319.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965790383,0.443705,60319.0,60309.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727965790584,0.082906,60318.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965790787,0.08292,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727965791693,0.082925,60305.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727965791896,0.082926,60304.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727965792086,0.082926,60304.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965792393,0.082926,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727965792690,0.01509496,60306.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965792883,0.082922,60307.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965793088,0.082922,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727965793289,0.082915,60312.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965793592,0.00084,60322.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965793781,0.08291,60315.0,60314.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727965793985,0.082912,60314.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727965794187,0.082919,60309.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727965794388,0.08292,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727965795396,0.00248814,60317.0,60310.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727965795584,0.082913,60313.0,60312.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727965796087,0.00248814,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727965796490,0.08539514,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727965797087,0.00248814,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727965797992,0.00248814,60317.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965797993,0.082913,60313.0,60312.0,0.443713]
["bitfinex-derivatives","BTCF0:USTF0",1727965798202,0.00248814,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727965798695,0.08289,60330.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727965798890,0.082898,60324.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727965799201,0.082894,60327.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727965799491,0.01461776,60331.0,60320.0,0.443703]
["bitfinex-derivatives","BTCF0:USTF0",1727965799687,0.19536118,60339.0,60320.0,0.443703]
["bitfinex-derivatives","BTCF0:USTF0",1727965799688,0.082897,60325.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727965799887,0.082902,60322.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727965800088,0.082902,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965800300,0.44,60328.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727965800598,0.082911,60314.0,60313.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1727965800810,0.082911,60314.0,60313.0,0.08539994]
["bitfinex-derivatives","BTCF0:USTF0",1727965801096,0.082911,60314.0,60313.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1727965801304,1.180311,60314.0,60313.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1727965801803,1.180311,60314.0,60293.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1727965801804,0.082938,60295.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727965801993,0.082938,60295.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965801994,0.522938,60295.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965802189,0.44,60285.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965802390,0.082948,60288.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727965802690,0.082945,60290.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727965802891,0.082945,60290.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965803087,0.44,60297.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965803287,0.082947,60289.0,60282.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727965803500,0.44,60292.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965803501,0.08295,60286.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965803896,0.01469907,60297.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727965804097,0.082944,60291.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727965804293,0.082956,60282.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727965804495,0.44,60287.0,60280.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727965804697,0.44,60292.0,60276.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727965804994,0.082964,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965805202,0.082964,60276.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727965805397,0.082956,60282.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727965805696,0.3608,60283.0,60271.0,0.00248877]
["bitfinex-derivatives","BTCF0:USTF0",1727965805697,0.08296,60280.0,60271.0,0.00248877]
["bitfinex-derivatives","BTCF0:USTF0",1727965805898,0.082964,60276.0,60271.0,0.00248877]
["bitfinex-derivatives","BTCF0:USTF0",1727965806094,0.3608,60283.0,60271.0,0.00248877]
["bitfinex-derivatives","BTCF0:USTF0",1727965806292,0.082969,60272.0,60271.0,0.00248877]
["bitfinex-derivatives","BTCF0:USTF0",1727965806492,0.082969,60272.0,60253.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1727965806493,0.082977,60267.0,60258.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965806701,0.082972,60270.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727965807003,0.082972,60270.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727965807004,0.082973,60270.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727965807192,0.3608,60272.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727965807400,0.3608,60282.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727965807597,0.3608,60282.0,60265.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965807802,0.082954,60284.0,60271.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965807994,0.082949,60287.0,60271.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965808304,0.082953,60284.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965808606,0.45459507,60291.0,60278.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727965808607,0.082956,60282.0,60278.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727965808792,0.44,60286.0,60278.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727965808793,0.082958,60281.0,60278.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727965808993,0.082953,60284.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727965809205,0.44,60286.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727965809505,0.37571457,60294.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727965809506,0.08295,60287.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727965809689,0.08295,60287.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727965809895,0.082951,60286.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727965810096,0.44,60286.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965810303,0.44,60281.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727965810492,0.44,60276.0,60268.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965810692,0.3608,60277.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727965810693,0.44,60270.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727965810902,0.44,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727965811200,0.44,60281.0,60264.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965811400,0.3608,60284.0,60271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965811609,0.082954,60283.0,60271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965811799,0.082946,60289.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727965812103,0.082947,60288.0,60280.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727965812311,0.44,60286.0,60271.0,0.0024888]
["bitfinex-derivatives","BTCF0:USTF0",1727965812500,0.44,60280.0,60271.0,0.0024888]
["bitfinex-derivatives","BTCF0:USTF0",1727965812697,0.082969,60272.0,60271.0,0.0024888]
["bitfinex-derivatives","BTCF0:USTF0",1727965813201,0.082982,60263.0,60262.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965813393,0.44,60263.0,60252.0,0.05210837]
["bitfinex-derivatives","BTCF0:USTF0",1727965813710,0.082993,60255.0,60253.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965814002,0.44,60268.0,60253.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965814208,0.44,60268.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727965814412,0.082975,60268.0,60258.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965814721,0.45477228,60268.0,60258.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965815093,0.45477228,60268.0,60254.0,0.06589455]
["bitfinex-derivatives","BTCF0:USTF0",1727965815094,0.082979,60266.0,60257.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965815305,0.45477228,60268.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727965815500,0.08298,60264.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727965815705,0.09774828,60268.0,60257.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965816007,0.09774828,60268.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727965816210,0.08298,60265.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727965816410,0.09774828,60268.0,60261.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965816618,0.082976,60267.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727965816909,0.082977,60266.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727965817106,0.082983,60262.0,60259.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965817307,0.082986,60260.0,60259.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965817503,0.44,60269.0,60257.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965817807,0.082981,60264.0,60261.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965818010,0.082969,60272.0,60255.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965818205,0.082977,60267.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727965818507,0.082977,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727965818804,0.37587092,60273.0,60256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965819114,0.44,60267.0,60249.0,0.00248966]
["bitfinex-derivatives","BTCF0:USTF0",1727965819326,0.082991,60257.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727965819604,0.082991,60256.0,60255.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727965819796,0.44,60265.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727965819994,0.08298,60264.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727965820193,1.50088,60272.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727965820194,0.082995,60254.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727965820405,0.082994,60254.0,60239.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1727965820704,0.082982,60263.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727965820705,0.082983,60263.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727965820900,0.082983,60263.0,60251.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965820901,0.3608,60273.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727965821104,0.3608,60273.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727965821105,0.082971,60271.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727965821300,0.082979,60265.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727965821499,0.082979,60265.0,60251.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965821703,0.3757541,60273.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727965821912,0.082974,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727965822224,0.4587221,60273.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965822411,0.36328972,60281.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965822601,0.082958,60280.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727965822908,0.082962,60278.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965823102,0.36328972,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727965823103,0.46140989,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727965823302,0.01765289,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727965823510,0.00248972,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727965824007,0.00248972,60281.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965824008,0.082952,60285.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965824213,0.3608,60292.0,60274.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727965824395,0.082948,60288.0,60287.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727965824798,0.37564597,60292.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965825001,0.37564597,60292.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727965825214,0.37564597,60292.0,60273.0,0.37569225]
["bitfinex-derivatives","BTCF0:USTF0",1727965825215,0.082955,60283.0,60273.0,0.37569225]
["bitfinex-derivatives","BTCF0:USTF0",1727965825707,0.082956,60282.0,60273.0,0.37569225]
["bitfinex-derivatives","BTCF0:USTF0",1727965825904,0.44,60291.0,60273.0,0.37569225]
["bitfinex-derivatives","BTCF0:USTF0",1727965825905,0.082951,60286.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727965826099,0.082951,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727965826509,0.44,60291.0,60273.0,0.37569225]
["bitfinex-derivatives","BTCF0:USTF0",1727965826699,0.37564597,60292.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965826700,0.082964,60276.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727965826900,0.44,60280.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965827100,0.082973,60269.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965827497,0.082968,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727965827706,0.082961,60278.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727965827901,0.1045,60285.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965827902,0.01529689,60280.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965828103,0.082976,60267.0,60266.0,0.04961915]
["bitfinex-derivatives","BTCF0:USTF0",1727965828304,0.082976,60267.0,60265.0,0.04945738]
["bitfinex-derivatives","BTCF0:USTF0",1727965828505,0.082976,60267.0,60263.0,0.04945738]
["bitfinex-derivatives","BTCF0:USTF0",1727965828709,0.44,60265.0,60262.0,0.00248909]
["bitfinex-derivatives","BTCF0:USTF0",1727965828914,0.082982,60263.0,60262.0,0.00248909]
["bitfinex-derivatives","BTCF0:USTF0",1727965829101,0.082982,60263.0,60257.0,0.04945738]
["bitfinex-derivatives","BTCF0:USTF0",1727965829414,0.522988,60258.0,60257.0,0.04945738]
["bitfinex-derivatives","BTCF0:USTF0",1727965829616,0.082988,60258.0,60257.0,0.04945738]
["bitfinex-derivatives","BTCF0:USTF0",1727965829912,0.082993,60255.0,60254.0,0.06589455]
["bitfinex-derivatives","BTCF0:USTF0",1727965830304,0.082994,60254.0,60253.0,0.06589455]
["bitfinex-derivatives","BTCF0:USTF0",1727965830811,0.082994,60254.0,60253.0,0.04951438]
["bitfinex-derivatives","BTCF0:USTF0",1727965830812,0.443794,60254.0,60253.0,0.04951438]
["bitfinex-derivatives","BTCF0:USTF0",1727965831210,0.49792,60253.0,60243.0,0.06589455]
["bitfinex-derivatives","BTCF0:USTF0",1727965831511,0.083008,60244.0,60243.0,0.06589455]
["bitfinex-derivatives","BTCF0:USTF0",1727965831906,0.083008,60244.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727965832107,0.37575703,60254.0,60243.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727965832306,0.082995,60253.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727965832499,0.3608,60254.0,60246.0,0.06604239]
["bitfinex-derivatives","BTCF0:USTF0",1727965832699,0.3608,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727965833514,0.443794,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727965833903,0.3608,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727965834314,0.443794,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727965834714,0.00249093,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727965834903,0.44,60279.0,60256.0,0.86684239]
["bitfinex-derivatives","BTCF0:USTF0",1727965835101,0.3608,60283.0,60263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965835300,0.082972,60270.0,60260.0,0.06604239]
["bitfinex-derivatives","BTCF0:USTF0",1727965835504,0.082986,60260.0,60258.0,0.06604239]
["bitfinex-derivatives","BTCF0:USTF0",1727965835703,0.082985,60261.0,60256.0,0.42684239]
["bitfinex-derivatives","BTCF0:USTF0",1727965835903,0.082986,60260.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727965836109,0.44,60262.0,60251.0,0.06604239]
["bitfinex-derivatives","BTCF0:USTF0",1727965836311,0.44,60262.0,60249.0,0.14904339]
["bitfinex-derivatives","BTCF0:USTF0",1727965836312,0.082998,60252.0,60249.0,0.14904339]
["bitfinex-derivatives","BTCF0:USTF0",1727965836509,0.083,60250.0,60249.0,0.14904239]
["bitfinex-derivatives","BTCF0:USTF0",1727965836703,0.44,60256.0,60246.0,0.08221803]
["bitfinex-derivatives","BTCF0:USTF0",1727965836904,0.082998,60252.0,60250.0,0.14909783]
["bitfinex-derivatives","BTCF0:USTF0",1727965837110,0.3608,60259.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965837111,0.082989,60258.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727965838019,0.45849263,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727965838215,0.082993,60255.0,60254.0,0.14909383]
["bitfinex-derivatives","BTCF0:USTF0",1727965838402,0.082993,60255.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727965838715,0.01470563,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727965838914,0.082983,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965839114,0.082983,60263.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727965839115,0.08299,60258.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727965839308,0.08299,60258.0,60257.0,0.14910707]
["bitfinex-derivatives","BTCF0:USTF0",1727965839615,0.082982,60263.0,60257.0,0.06611807]
["bitfinex-derivatives","BTCF0:USTF0",1727965839814,0.082982,60263.0,60256.0,0.06611807]
["bitfinex-derivatives","BTCF0:USTF0",1727965840017,0.36328969,60281.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965840221,0.08544669,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727965840510,0.01753276,60281.0,60272.0,0.06611807]
["bitfinex-derivatives","BTCF0:USTF0",1727965840717,0.01753276,60281.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727965840911,0.10049076,60281.0,60271.0,0.06611807]
["bitfinex-derivatives","BTCF0:USTF0",1727965841217,0.3608,60287.0,60269.0,0.06611807]
["bitfinex-derivatives","BTCF0:USTF0",1727965841416,0.3608,60287.0,60278.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727965841417,0.08296,60279.0,60278.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727965841711,0.37583112,60287.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727965841712,0.082957,60282.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727965841917,0.082961,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727965842116,0.3608,60289.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727965842316,0.3608,60289.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965842317,0.37548763,60289.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965842511,0.082951,60285.0,60284.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727965842814,0.082949,60287.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727965843011,0.00248925,60300.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965843209,0.082938,60295.0,60294.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727965843617,0.03204658,60295.0,60294.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727965843917,0.8008,60296.0,60279.0,0.184958]
["bitfinex-derivatives","BTCF0:USTF0",1727965844103,0.8008,60296.0,60276.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727965844104,0.44,60280.0,60276.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727965844307,0.3608,60278.0,60272.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727965844503,0.082969,60272.0,60257.0,0.37606558]
["bitfinex-derivatives","BTCF0:USTF0",1727965844757,0.44,60273.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965845017,0.082987,60260.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727965845316,0.082987,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727965845614,0.44,60261.0,60255.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727965845915,0.3608,60268.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727965846113,0.069977,60266.0,60252.0,0.37564613]
["bitfinex-derivatives","BTCF0:USTF0",1727965846416,0.069977,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727965846612,0.069977,60266.0,60252.0,0.37564613]
["bitfinex-derivatives","BTCF0:USTF0",1727965846613,0.01477448,60269.0,60252.0,0.37564613]
["bitfinex-derivatives","BTCF0:USTF0",1727965846811,0.082972,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727965847019,0.1472186,60293.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727965847020,0.1307742,60287.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727965847221,0.1307742,60287.0,60282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727965847418,0.1307742,60287.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727965847419,0.12331081,60287.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727965847608,0.082916,60312.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727965847813,0.03205097,60311.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965848011,0.28506353,60314.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727965848012,0.03205097,60313.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727965848315,0.03205341,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727965848614,0.08298424,60312.0,60311.0,0.443716]
["bitfinex-derivatives","BTCF0:USTF0",1727965849119,0.52298424,60312.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965849322,0.13219843,60311.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965849515,0.07268782,60310.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727965849715,0.18193143,60308.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727965849910,0.1974071,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727965850213,0.16535369,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727965850623,0.16535369,60308.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965850624,0.07267378,60308.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965850820,0.14877001,60305.0,60304.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1727965851024,0.03204682,60305.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965851213,0.14877153,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727965851516,0.12359692,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727965852110,0.12359692,60298.0,60297.0,1.541255]
["bitfinex-derivatives","BTCF0:USTF0",1727965852315,0.16529731,60301.0,60297.0,1.541255]
["bitfinex-derivatives","BTCF0:USTF0",1727965852510,0.16529731,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727965852511,0.00229731,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727965852712,0.0595039,60310.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727965852912,0.0595039,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727965853125,0.082902,60322.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727965853328,0.11826353,60324.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727965853616,0.1031,60324.0,60323.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1727965854213,0.185998,60324.0,60323.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1727965854416,0.082907,60317.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965854613,0.522907,60317.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965854820,0.5824109,60317.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965855027,0.4995039,60317.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727965855218,0.082901,60322.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965855219,0.18164017,60322.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965855521,0.24114605,60323.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965855823,0.18159658,60318.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727965856020,0.18159658,60318.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965856021,0.18159658,60318.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727965856321,0.082911,60314.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727965856531,0.082918,60309.0,60308.0,0.00248717]
["bitfinex-derivatives","BTCF0:USTF0",1727965856716,0.522918,60309.0,60308.0,0.00248717]
["bitfinex-derivatives","BTCF0:USTF0",1727965857336,1.4320822,60309.0,60308.0,0.00248717]
["bitfinex-derivatives","BTCF0:USTF0",1727965857622,0.44,60293.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965857813,0.082943,60292.0,60291.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727965858009,0.05093839,60292.0,60291.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727965858210,0.05093839,60292.0,60287.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1727965858211,0.082947,60288.0,60287.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1727965858423,0.57388545,60288.0,60287.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1727965858627,0.57388545,60288.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727965858823,0.57388545,60288.0,60269.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727965858824,0.08297,60272.0,60269.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727965859020,0.44,60271.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965859213,0.082972,60270.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727965859411,0.082972,60270.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965859412,0.522971,60271.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965859611,0.13184636,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727965859827,0.1318509,60277.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727965860224,0.01,60271.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965860419,0.01,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727965861427,0.45,60271.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965861622,0.082972,60270.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965861816,0.46514775,60271.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965862017,0.44,60266.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727965862221,0.47206075,60266.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965862521,0.03206075,60265.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965862720,0.03206075,60267.0,60264.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1727965863027,0.03206075,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727965863222,0.03206075,60267.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965863223,0.01084,60271.0,60265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965863526,0.00084,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727965863825,0.011,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727965864225,0.04306166,60277.0,60276.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1727965864623,0.03206166,60277.0,60276.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1727965864819,0.01473411,60283.0,60276.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1727965865021,0.44,60286.0,60272.0,0.01472664]
["bitfinex-derivatives","BTCF0:USTF0",1727965865227,0.44,60286.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965865228,0.082967,60274.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965865429,0.082967,60274.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727965865729,0.082967,60274.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965865730,0.44,60275.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965865932,0.3608,60284.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965866133,0.44,60279.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965866428,0.082969,60272.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965867137,0.082966,60274.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965867436,0.03206134,60273.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965867725,0.03206134,60272.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965867924,0.11503034,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727965868127,0.04506134,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727965868325,0.12803034,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727965868830,0.013,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727965869129,0.013,60272.0,60271.0,0.443771]
["bitfinex-derivatives","BTCF0:USTF0",1727965869430,0.013,60272.0,60271.0,1.541531]
["bitfinex-derivatives","BTCF0:USTF0",1727965869824,0.013,60272.0,60271.0,1.55611675]
["bitfinex-derivatives","BTCF0:USTF0",1727965870523,0.1318509,60280.0,60271.0,1.47314575]
["bitfinex-derivatives","BTCF0:USTF0",1727965870731,0.1318509,60280.0,60279.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727965870926,0.082964,60276.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965871222,0.082969,60272.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965871529,0.1318509,60280.0,60271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727965871920,0.1318509,60280.0,60279.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727965872731,0.082965,60276.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727965872932,0.082958,60280.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965872933,0.082969,60272.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965873233,0.082969,60272.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965873234,0.8008,60272.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965873424,0.8008,60272.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965873425,0.3608,60266.0,60254.0,0.01506503]
["bitfinex-derivatives","BTCF0:USTF0",1727965873624,0.81570677,60272.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965873832,0.082986,60260.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727965874033,0.03205901,60271.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965874034,0.082971,60271.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965874234,0.082971,60271.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727965874235,0.082975,60268.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727965874428,0.082971,60271.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727965874429,0.082988,60259.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727965874628,0.082982,60263.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727965874931,0.00084,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727965875319,0.1013,60279.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965875526,0.03205803,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727965875722,0.3608,60280.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727965875723,0.01510684,60280.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727965875926,0.14706922,60279.0,60278.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727965876232,0.03205462,60279.0,60278.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727965876426,0.03205462,60279.0,60278.0,1.180641]
["bitfinex-derivatives","BTCF0:USTF0",1727965877134,0.1318509,60297.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727965877736,0.44,60308.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727965877936,0.44,60308.0,60283.0,0.0024882]
["bitfinex-derivatives","BTCF0:USTF0",1727965877937,0.082942,60292.0,60288.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727965878232,0.082942,60292.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965878437,0.082947,60288.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965878628,0.3608,60296.0,60283.0,0.0024882]
["bitfinex-derivatives","BTCF0:USTF0",1727965878828,0.522953,60284.0,60283.0,0.0024882]
["bitfinex-derivatives","BTCF0:USTF0",1727965879227,0.522953,60284.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965879228,0.082966,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965879433,1.620593,60284.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965879434,0.082956,60282.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727965879639,0.81620672,60284.0,60261.0,0.45474891]
["bitfinex-derivatives","BTCF0:USTF0",1727965879840,0.81620672,60284.0,60264.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727965879841,0.44,60279.0,60264.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727965880136,0.082979,60265.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727965880337,0.44,60272.0,60259.0,0.0024891]
["bitfinex-derivatives","BTCF0:USTF0",1727965880537,0.082986,60260.0,60259.0,0.0024891]
["bitfinex-derivatives","BTCF0:USTF0",1727965881041,0.3608,60263.0,60244.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965881042,0.082989,60258.0,60244.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965881430,0.37555937,60263.0,60244.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965881431,0.443782,60263.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727965881641,0.082982,60263.0,60249.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965881845,0.082982,60263.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727965882141,0.082982,60263.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965882345,0.01487016,60267.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965882542,0.1075,60268.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965882936,0.1075,60268.0,60249.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727965882937,0.1046,60273.0,60260.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965883137,0.08296,60279.0,60271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965883433,0.1016,60282.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727965883434,0.082964,60277.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727965883635,0.44,60279.0,60264.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727965883837,0.082981,60264.0,60260.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1727965884142,0.11641939,60282.0,60253.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727965884143,0.44,60261.0,60253.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727965884347,0.44,60261.0,60247.0,0.00248913]
["bitfinex-derivatives","BTCF0:USTF0",1727965884348,0.44,60261.0,60249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727965884529,0.082992,60256.0,60249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727965884734,0.082995,60253.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727965884930,0.44,60262.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965885230,0.083,60250.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965885531,0.1074,60261.0,60249.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965885736,0.002,60253.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965886038,0.083,60250.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965886243,0.002,60253.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965886440,0.002,60253.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727965886641,0.082997,60252.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727965887135,0.002,60253.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965887329,0.083,60250.0,60249.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1727965887532,0.084996,60253.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727965887941,0.082996,60253.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727965888349,0.09826708,60256.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727965888640,0.082976,60267.0,60266.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727965888641,0.082978,60267.0,60266.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727965888843,0.082966,60275.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727965889045,0.08298,60265.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727965889239,0.08298,60265.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727965889441,0.082983,60262.0,60255.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965889640,0.37551306,60276.0,60255.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727965889839,0.082986,60260.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727965890039,0.082994,60254.0,60252.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727965890233,0.082994,60255.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965890441,0.44,60255.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965890641,0.083002,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965890944,0.083002,60248.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965890945,0.083015,60239.0,60238.0,0.00249005]
["bitfinex-derivatives","BTCF0:USTF0",1727965891144,0.083004,60247.0,60238.0,0.00249005]
["bitfinex-derivatives","BTCF0:USTF0",1727965891348,0.083012,60242.0,60238.0,0.08550605]
["bitfinex-derivatives","BTCF0:USTF0",1727965891643,0.01464104,60248.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727965891644,0.083006,60246.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727965891951,0.01464104,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727965892255,0.3608,60249.0,60238.0,0.00249005]
["bitfinex-derivatives","BTCF0:USTF0",1727965892546,0.083013,60240.0,60238.0,0.00249005]
["bitfinex-derivatives","BTCF0:USTF0",1727965893047,0.083015,60239.0,60238.0,0.00249005]
["bitfinex-derivatives","BTCF0:USTF0",1727965893241,0.083015,60239.0,60238.0,0.08550605]
["bitfinex-derivatives","BTCF0:USTF0",1727965894047,0.087006,60246.0,60238.0,0.00249005]
["bitfinex-derivatives","BTCF0:USTF0",1727965894245,0.004,60246.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727965894447,0.083003,60248.0,60238.0,0.00249005]
["bitfinex-derivatives","BTCF0:USTF0",1727965894645,0.083003,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727965894848,0.8008,60254.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965895049,0.03207048,60253.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727965895348,0.082989,60258.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727965895549,0.03206611,60258.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727965895845,0.0151025,60259.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727965895846,0.0151025,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727965896052,0.0151025,60259.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727965896053,0.44,60260.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727965896242,0.096997,60253.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727965896437,0.096997,60253.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965896438,0.083,60250.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965896642,0.014,60253.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727965897048,0.014,60253.0,60252.0,1.180917]
["bitfinex-derivatives","BTCF0:USTF0",1727965897551,0.082973,60270.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727965897847,0.08297,60272.0,60271.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727965898051,0.09814946,60272.0,60271.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727965898254,0.08297,60272.0,60271.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727965898758,0.082959,60280.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727965898947,0.01471649,60284.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727965899142,0.01471649,60284.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965899143,0.44,60282.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965899339,0.01471649,60284.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965899340,0.534969,60272.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965899539,0.534969,60272.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965899540,0.8448564,60272.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965899750,0.522979,60265.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965900150,0.55504094,60265.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965900349,0.522979,60265.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965900551,0.3728,60272.0,60264.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1727965900755,0.012,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727965901051,0.012,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965901052,0.082969,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965901749,0.082969,60272.0,60264.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1727965901750,0.082979,60265.0,60264.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1727965901951,0.082979,60265.0,60258.0,0.00248906]
["bitfinex-derivatives","BTCF0:USTF0",1727965901952,0.082987,60259.0,60258.0,0.00248906]
["bitfinex-derivatives","BTCF0:USTF0",1727965902147,0.522987,60259.0,60258.0,0.00248906]
["bitfinex-derivatives","BTCF0:USTF0",1727965902348,0.082997,60252.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965902551,0.523001,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965902753,0.082996,60253.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727965902954,0.082996,60253.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965902955,0.44,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727965903256,0.44,60254.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965903453,0.523001,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965903659,0.44,60249.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727965903847,0.44,60249.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965903848,0.083006,60246.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965904048,0.44,60249.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727965904252,0.083006,60245.0,60243.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727965904450,0.083006,60245.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727965904765,0.008,60252.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965904953,0.3608,60255.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727965905157,0.002,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965905357,0.002,60246.0,60245.0,0.443806]
["bitfinex-derivatives","BTCF0:USTF0",1727965905863,0.44,60249.0,60245.0,0.443806]
["bitfinex-derivatives","BTCF0:USTF0",1727965906061,0.083005,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965906257,0.45462284,60249.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965906458,0.45462284,60249.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727965906459,0.523001,60249.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727965907053,0.083001,60249.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727965908251,0.092001,60249.0,60248.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727965908453,0.009,60249.0,60248.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727965910268,0.009,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965910453,0.009,60249.0,60248.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727965911064,0.092001,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965911371,0.009,60249.0,60248.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727965912561,0.009,60249.0,60248.0,1.181922]
["bitfinex-derivatives","BTCF0:USTF0",1727965912959,0.009,60249.0,60248.0,1.044802]
["bitfinex-derivatives","BTCF0:USTF0",1727965913261,0.5920143,60271.0,60248.0,1.044802]
["bitfinex-derivatives","BTCF0:USTF0",1727965913262,0.082976,60268.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727965913466,0.03206237,60268.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727965913767,0.0149239,60271.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727965914067,0.0149239,60271.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965914068,0.47205785,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727965914266,0.47205757,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727965914464,0.522972,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727965914654,0.55502976,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727965915262,0.56902985,60270.0,60269.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1727965915461,0.536972,60270.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965915864,0.082975,60268.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965916065,0.44,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727965916264,0.44,60262.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727965916467,0.37564,60270.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965916468,0.082979,60265.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965916766,0.082979,60265.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727965916958,0.082979,60265.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965916959,0.082979,60266.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965917159,0.014,60270.0,60266.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727965917160,0.522976,60267.0,60266.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727965917571,0.372976,60267.0,60266.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727965918870,0.29,60267.0,60266.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1727965919068,0.00249003,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727965919278,0.29,60281.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965919575,0.03205744,60280.0,60279.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727965919762,0.29,60286.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727965919763,0.082954,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727965920077,0.30527013,60286.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965920369,0.29,60276.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727965920968,0.30527013,60286.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727965921271,0.008,60272.0,60271.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1727965921583,0.380969,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965922076,0.298,60272.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965922277,0.082969,60272.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727965922467,0.01525587,60274.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727965922668,0.29,60275.0,60257.0,0.3760051]
["bitfinex-derivatives","BTCF0:USTF0",1727965922976,0.29,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727965923470,0.32205364,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727965923675,0.20454016,60275.0,60274.0,0.443766]
["bitfinex-derivatives","BTCF0:USTF0",1727965923871,0.07268926,60275.0,60274.0,0.443766]
["bitfinex-derivatives","BTCF0:USTF0",1727965924075,0.49454016,60275.0,60274.0,0.443766]
["bitfinex-derivatives","BTCF0:USTF0",1727965924278,0.35410696,60275.0,60274.0,0.443766]
["bitfinex-derivatives","BTCF0:USTF0",1727965924571,0.03205332,60275.0,60274.0,0.443766]
["bitfinex-derivatives","BTCF0:USTF0",1727965924762,0.1482433,60284.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727965924966,0.1318509,60286.0,60283.0,0.443754]
["bitfinex-derivatives","BTCF0:USTF0",1727965925166,0.00084,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727965925374,0.16309889,60306.0,60303.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727965925579,0.29,60304.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965925774,0.29,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727965925971,0.29,60289.0,60283.0,0.00248824]
["bitfinex-derivatives","BTCF0:USTF0",1727965926174,0.01504087,60314.0,60288.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727965926368,0.04061688,60313.0,60310.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727965926674,0.1021,60318.0,60313.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727965926874,0.04061392,60317.0,60313.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727965927062,0.04061392,60316.0,60309.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727965927467,0.04061392,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727965928179,0.18159658,60323.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727965928378,0.18159658,60323.0,60322.0,1.23102]
["bitfinex-derivatives","BTCF0:USTF0",1727965928679,0.09861958,60323.0,60322.0,1.83102]
["bitfinex-derivatives","BTCF0:USTF0",1727965928876,0.16489742,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727965929078,0.16489742,60326.0,60325.0,0.682896]
["bitfinex-derivatives","BTCF0:USTF0",1727965929380,0.16489742,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727965929879,0.008,60323.0,60322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727965930180,0.008,60323.0,60322.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1727965930579,0.530899,60323.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965930777,0.082901,60322.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965930980,0.44,60308.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727965931280,0.08291,60315.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965931281,0.522927,60303.0,60295.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727965931477,0.522927,60303.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965931478,0.082934,60298.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965931666,0.44,60301.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965931873,0.44,60296.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965932069,0.44,60296.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727965932381,0.5421,60302.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965932579,0.1021,60302.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965932777,0.3608,60304.0,60291.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965933083,0.3608,60304.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965933084,0.008,60296.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727965933386,0.008,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727965933984,0.008,60296.0,60295.0,1.19530766]
["bitfinex-derivatives","BTCF0:USTF0",1727965934175,0.008,60296.0,60295.0,1.55610766]
["bitfinex-derivatives","BTCF0:USTF0",1727965934672,0.2073,60315.0,60295.0,1.55610766]
["bitfinex-derivatives","BTCF0:USTF0",1727965934876,0.2073,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727965935079,0.1052,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727965935275,0.12597385,60322.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965935475,0.1043,60325.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965935671,0.1043,60325.0,60322.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727965935875,0.16489742,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727965936679,0.16489742,60326.0,60318.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727965936888,0.082896,60325.0,60314.0,0.37698726]
["bitfinex-derivatives","BTCF0:USTF0",1727965937074,0.082898,60324.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727965937274,0.16489742,60326.0,60314.0,0.37698726]
["bitfinex-derivatives","BTCF0:USTF0",1727965937484,0.16489742,60326.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727965937681,0.44,60329.0,60314.0,0.37698726]
["bitfinex-derivatives","BTCF0:USTF0",1727965938074,0.1059,60334.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727965938075,0.188784,60334.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727965938277,0.12115589,60334.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965938477,0.1059,60334.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965938678,0.5452,60340.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965938679,0.1052,60340.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727965938876,0.1052,60340.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727965940283,0.082878,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965940483,0.5452,60340.0,60328.0,0.37549191]
["bitfinex-derivatives","BTCF0:USTF0",1727965940886,0.008,60329.0,60328.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1727965941383,0.008,60329.0,60328.0,1.540972]
["bitfinex-derivatives","BTCF0:USTF0",1727965941577,0.3608,60357.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727965941578,0.01497311,60348.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727965941781,0.08287,60345.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727965941977,0.211,60350.0,60328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727965941978,0.082868,60346.0,60332.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727965942189,0.082868,60346.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965942392,0.082868,60346.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727965942590,0.44,60347.0,60328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727965942788,0.082876,60340.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727965942989,0.082884,60334.0,60328.0,0.444692]
["bitfinex-derivatives","BTCF0:USTF0",1727965943194,0.08289,60330.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965943390,0.522884,60334.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727965943595,0.082881,60337.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965943794,0.082882,60336.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727965944289,0.082882,60336.0,60331.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1727965944795,0.082884,60334.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965945281,0.443684,60334.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965945484,0.44,60332.0,60324.0,0.00248647]
["bitfinex-derivatives","BTCF0:USTF0",1727965945684,0.522896,60325.0,60324.0,0.00248647]
["bitfinex-derivatives","BTCF0:USTF0",1727965946284,0.082901,60322.0,60309.0,0.01469117]
["bitfinex-derivatives","BTCF0:USTF0",1727965946489,0.082895,60327.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965946691,0.2127,60331.0,60313.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965946890,0.44,60324.0,60306.0,0.37567462]
["bitfinex-derivatives","BTCF0:USTF0",1727965947085,0.082906,60318.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727965947290,0.082901,60322.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727965947491,0.082902,60321.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727965947796,0.082902,60321.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727965948098,0.448,60324.0,60306.0,0.37667462]
["bitfinex-derivatives","BTCF0:USTF0",1727965948299,0.008,60324.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965948504,0.008,60324.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727965948689,0.082899,60324.0,60313.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727965948897,0.008,60321.0,60320.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727965949092,0.008,60321.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965949298,0.082907,60317.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965949503,0.008,60321.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965949997,0.008,60321.0,60317.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1727965950191,0.008,60321.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727965950397,0.194088,60331.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727965950594,0.1112,60331.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965950800,0.1112,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727965951697,0.1112,60331.0,60323.0,0.37584615]
["bitfinex-derivatives","BTCF0:USTF0",1727965951893,0.194089,60331.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727965952087,0.194089,60331.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965952088,0.1112,60331.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965952294,0.082902,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965952492,0.44,60324.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727965952695,0.1045,60323.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965952888,0.082922,60306.0,60302.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727965953092,0.8008,60307.0,60298.0,0.06611807]
["bitfinex-derivatives","BTCF0:USTF0",1727965953293,0.3608,60299.0,60284.0,0.0491575]
["bitfinex-derivatives","BTCF0:USTF0",1727965953594,0.082951,60285.0,60284.0,0.0491575]
["bitfinex-derivatives","BTCF0:USTF0",1727965953894,0.082958,60280.0,60279.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1727965954303,0.3608,60288.0,60279.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1727965954492,0.3608,60288.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965954801,0.3608,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727965955003,0.082938,60295.0,60287.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727965955198,0.44,60293.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727965955598,0.082943,60291.0,60283.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727965955896,0.082943,60291.0,60279.0,0.00348803]
["bitfinex-derivatives","BTCF0:USTF0",1727965955897,0.008,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727965957602,0.0152577,60296.0,60290.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727965957603,0.008,60291.0,60290.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727965958502,0.37602187,60299.0,60290.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727965958701,0.082937,60296.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965958896,0.37602187,60299.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965959096,0.08294,60294.0,60291.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727965959302,0.37602187,60299.0,60291.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727965959599,0.082937,60296.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727965959803,0.37602187,60299.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727965960106,0.44,60298.0,60279.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1727965960303,0.090943,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965960901,0.44,60298.0,60279.0,0.01749644]
["bitfinex-derivatives","BTCF0:USTF0",1727965961107,0.38402187,60299.0,60289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965961310,0.08294,60294.0,60290.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727965961504,0.08294,60294.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727965962004,0.38402187,60299.0,60290.0,0.523944]
["bitfinex-derivatives","BTCF0:USTF0",1727965962005,0.008,60291.0,60290.0,0.523944]
["bitfinex-derivatives","BTCF0:USTF0",1727965962809,0.008,60291.0,60290.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1727965963310,0.008,60291.0,60290.0,1.181544]
["bitfinex-derivatives","BTCF0:USTF0",1727965963506,0.082925,60304.0,60290.0,1.541344]
["bitfinex-derivatives","BTCF0:USTF0",1727965963707,0.082925,60304.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965963905,0.01465091,60306.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965964106,0.082929,60301.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965964300,0.082939,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965964498,0.082939,60294.0,60292.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727965964711,0.3608,60300.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965964914,0.3632887,60312.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965965120,0.3632887,60312.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965965408,0.0024887,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727965965613,0.09765684,60317.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727965965811,0.3608,60322.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727965965812,0.1017,60318.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727965966010,0.1017,60318.0,60306.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965966011,0.01499758,60318.0,60306.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965966219,0.44,60310.0,60291.0,0.623242]
["bitfinex-derivatives","BTCF0:USTF0",1727965966401,0.082925,60304.0,60291.0,0.623242]
["bitfinex-derivatives","BTCF0:USTF0",1727965966606,0.44,60310.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727965966802,0.44,60310.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965966803,0.008,60301.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727965967002,0.082931,60300.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965967411,0.3688,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727965967612,0.6423,60309.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727965967613,0.008,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727965968322,0.3608,60315.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965968505,0.443711,60315.0,60312.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727965968706,0.3608,60315.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965969010,0.3608,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727965969212,0.3608,60315.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727965969408,0.082917,60311.0,60299.0,0.00348758]
["bitfinex-derivatives","BTCF0:USTF0",1727965969610,0.44,60314.0,60299.0,0.00348758]
["bitfinex-derivatives","BTCF0:USTF0",1727965969806,0.082931,60300.0,60299.0,0.00348758]
["bitfinex-derivatives","BTCF0:USTF0",1727965970011,0.082931,60300.0,60299.0,0.00248758]
["bitfinex-derivatives","BTCF0:USTF0",1727965970905,0.090931,60300.0,60299.0,0.00348758]
["bitfinex-derivatives","BTCF0:USTF0",1727965971120,0.008,60300.0,60299.0,0.08641958]
["bitfinex-derivatives","BTCF0:USTF0",1727965971419,0.008,60300.0,60299.0,1.18393958]
["bitfinex-derivatives","BTCF0:USTF0",1727965971622,0.3608,60320.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727965971808,0.3608,60320.0,60299.0,1.47674804]
["bitfinex-derivatives","BTCF0:USTF0",1727965971809,0.3608,60320.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965972009,0.3608,60320.0,60299.0,0.37922804]
["bitfinex-derivatives","BTCF0:USTF0",1727965972010,0.44,60318.0,60299.0,0.37922804]
["bitfinex-derivatives","BTCF0:USTF0",1727965972205,0.443704,60320.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727965972411,0.3608,60320.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965972611,0.3608,60320.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727965972612,0.08292,60309.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727965972811,0.082922,60307.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727965973015,0.44,60313.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727965973212,0.44,60313.0,60299.0,0.37822804]
["bitfinex-derivatives","BTCF0:USTF0",1727965973417,0.082918,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965974031,0.096921,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965974821,0.014,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965975129,0.014,60307.0,60306.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1727965975921,0.014,60309.0,60308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1727965976523,0.014,60309.0,60308.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1727965976723,0.3608,60320.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727965976913,0.1215431,60325.0,60308.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727965977116,0.082898,60324.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727965977526,0.3608,60330.0,60316.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965977725,0.082892,60328.0,60327.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727965978113,0.01498634,60330.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965978318,0.082897,60325.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727965978517,0.082888,60331.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727965978518,0.082898,60324.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727965978823,0.44,60326.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965979130,0.082901,60323.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727965979426,0.082891,60330.0,60328.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727965979631,0.082891,60330.0,60320.0,0.522903]
["bitfinex-derivatives","BTCF0:USTF0",1727965979632,0.014,60324.0,60323.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1727965980220,0.01483564,60335.0,60323.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1727965980420,0.01483564,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727965980734,0.01483564,60335.0,60334.0,0.580124]
["bitfinex-derivatives","BTCF0:USTF0",1727965981025,0.082887,60333.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965981224,0.082891,60329.0,60328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965981525,0.082891,60329.0,60325.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727965981827,0.1081,60332.0,60323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727965981828,0.1081,60332.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727965982019,0.1081,60332.0,60324.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727965982020,0.12265638,60332.0,60324.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727965982335,0.12265638,60332.0,60323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727965982336,0.013,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727965982515,0.013,60335.0,60323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727965982716,0.0450254,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727965982931,0.0320254,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727965983119,0.03201848,60341.0,60334.0,1.09824]
["bitfinex-derivatives","BTCF0:USTF0",1727965983319,0.1949252,60356.0,60341.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965983514,0.17990792,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727965983931,0.44364,60366.0,60353.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965984133,0.3608,60366.0,60353.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965984328,0.443641,60366.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727965984523,0.3608,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727965984717,0.01494121,60368.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727965984920,0.13084212,60377.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727965985116,0.49164212,60378.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727965985328,0.3608,60378.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727965985630,0.3608,60378.0,60371.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965985631,0.3608,60378.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727965985826,0.3608,60378.0,60371.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965986028,0.3608,60385.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727965986229,0.08613115,60391.0,60382.0,0.522818]
["bitfinex-derivatives","BTCF0:USTF0",1727965986433,0.08281,60388.0,60382.0,0.522818]
["bitfinex-derivatives","BTCF0:USTF0",1727965986819,0.082811,60387.0,60376.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727965987021,0.082811,60387.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727965987221,0.00248515,60391.0,60382.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965987527,0.00248515,60391.0,60390.0,0.522807]
["bitfinex-derivatives","BTCF0:USTF0",1727965987926,0.13084212,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727965988431,0.17990792,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727965988729,0.17990792,60408.0,60394.0,0.08528455]
["bitfinex-derivatives","BTCF0:USTF0",1727965988922,0.17990792,60408.0,60397.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965989122,0.17990792,60408.0,60394.0,0.00248355]
["bitfinex-derivatives","BTCF0:USTF0",1727965989320,0.17990792,60408.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727965989522,0.0828,60395.0,60394.0,0.00248355]
["bitfinex-derivatives","BTCF0:USTF0",1727965989831,0.082796,60399.0,60394.0,0.00248355]
["bitfinex-derivatives","BTCF0:USTF0",1727965990024,0.0828,60395.0,60394.0,0.00248355]
["bitfinex-derivatives","BTCF0:USTF0",1727965990425,0.5498,60405.0,60394.0,0.00248355]
["bitfinex-derivatives","BTCF0:USTF0",1727965990629,0.0828,60395.0,60394.0,0.00348355]
["bitfinex-derivatives","BTCF0:USTF0",1727965990933,0.082809,60389.0,60384.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727965991132,0.082803,60394.0,60384.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965991439,0.082781,60409.0,60403.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727965991627,0.082769,60418.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965991825,0.3608,60422.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965991826,0.082779,60411.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965992032,0.26269092,60408.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727965992232,0.17990792,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727965992631,0.082771,60417.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727965992835,0.082775,60414.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727965993029,0.01479659,60418.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727965993329,0.082768,60419.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965993537,0.083782,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965994035,0.082787,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965994231,0.083775,60414.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965994435,0.082779,60411.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727965994636,0.001,60414.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727965994852,0.08278,60410.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727965995035,0.08278,60410.0,60407.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1727965995236,0.3608,60410.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965995538,0.082789,60404.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727965995732,0.3608,60410.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727965995926,0.3608,60410.0,60392.0,0.36328372]
["bitfinex-derivatives","BTCF0:USTF0",1727965995927,0.082793,60400.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727965996239,0.082784,60407.0,60402.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727965996432,0.082784,60407.0,60401.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727965996628,0.001,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965996833,0.01462906,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965997041,0.001,60410.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727965997236,0.001,60410.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727965997536,0.37603686,60415.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727965997843,0.37603686,60415.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727965998039,0.37603686,60415.0,60414.0,0.05462595]
["bitfinex-derivatives","BTCF0:USTF0",1727965998253,0.11,60427.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727965998541,0.443562,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727965998725,0.082766,60421.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727965998931,0.082766,60421.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727965999127,0.3757851,60423.0,60416.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727965999336,0.3608,60423.0,60422.0,0.522763]
["bitfinex-derivatives","BTCF0:USTF0",1727965999934,0.192758,60427.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727965999935,0.01505512,60425.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727966000235,0.11,60427.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727966000450,0.3608,60435.0,60422.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966000451,0.082747,60434.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727966000735,0.01469907,60431.0,60429.0,0.522754]
["bitfinex-derivatives","BTCF0:USTF0",1727966001036,0.01469907,60431.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966001537,0.082762,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966001728,0.082756,60427.0,60426.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727966002228,0.082756,60427.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966002229,0.082754,60429.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966002430,0.082754,60429.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727966002634,0.00348363,60430.0,60429.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727966002635,0.00448363,60430.0,60429.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727966002936,0.002,60430.0,60429.0,0.884554]
["bitfinex-derivatives","BTCF0:USTF0",1727966003146,0.001,60430.0,60429.0,1.979994]
["bitfinex-derivatives","BTCF0:USTF0",1727966003534,0.001,60430.0,60429.0,0.89866801]
["bitfinex-derivatives","BTCF0:USTF0",1727966003730,0.082757,60427.0,60425.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727966003930,0.083752,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966004136,0.082762,60423.0,60415.0,0.00248276]
["bitfinex-derivatives","BTCF0:USTF0",1727966004338,0.165508,60429.0,60418.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966004339,0.3608,60428.0,60418.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966004541,0.3608,60428.0,60415.0,0.00248276]
["bitfinex-derivatives","BTCF0:USTF0",1727966004542,0.082758,60426.0,60425.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966004736,0.443556,60428.0,60425.0,0.522759]
["bitfinex-derivatives","BTCF0:USTF0",1727966004942,0.3608,60428.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727966006032,0.00248391,60429.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727966006740,0.08276,60425.0,60415.0,0.44248276]
["bitfinex-derivatives","BTCF0:USTF0",1727966006939,0.084756,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966007136,0.082766,60420.0,60415.0,0.00248276]
["bitfinex-derivatives","BTCF0:USTF0",1727966007348,0.002,60428.0,60416.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966007538,0.082761,60424.0,60422.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966008046,0.002,60428.0,60416.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966008342,0.002,60428.0,60421.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727966008540,0.002,60428.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966008747,0.082761,60424.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966008948,0.082763,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727966009135,0.01679742,60428.0,60415.0,0.00248276]
["bitfinex-derivatives","BTCF0:USTF0",1727966009347,0.082771,60416.0,60415.0,0.00248276]
["bitfinex-derivatives","BTCF0:USTF0",1727966009832,0.082783,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727966010342,0.082771,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966010542,0.082789,60404.0,60403.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727966010940,0.082797,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727966011143,0.004,60408.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966011341,0.443589,60404.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727966011645,0.443589,60404.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966011646,0.082803,60393.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966011838,0.082803,60393.0,60384.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966012736,0.082798,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727966013554,0.0828,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966013737,0.49672,60396.0,60392.0,0.00348372]
["bitfinex-derivatives","BTCF0:USTF0",1727966013941,0.082803,60393.0,60392.0,0.00348372]
["bitfinex-derivatives","BTCF0:USTF0",1727966014243,0.082803,60393.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966014547,0.09772207,60396.0,60392.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1727966014743,0.002,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727966014933,0.002,60397.0,60396.0,0.522799]
["bitfinex-derivatives","BTCF0:USTF0",1727966015351,0.002,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727966015942,0.002,60397.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966015943,0.082797,60398.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727966016338,0.082792,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727966016536,0.00248461,60406.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966016744,0.3608,60411.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727966016947,0.3608,60411.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727966017248,0.082769,60418.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727966017542,0.4677,60428.0,60420.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727966017745,0.3608,60428.0,60414.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966018048,0.3608,60428.0,60409.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966018049,0.082757,60427.0,60409.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966018350,0.004,60411.0,60410.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1727966018844,0.01524258,60428.0,60410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727966019047,0.082757,60427.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727966019250,0.00084,60433.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727966019251,0.01500411,60430.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727966019550,0.1036,60440.0,60428.0,0.522755]
["bitfinex-derivatives","BTCF0:USTF0",1727966019746,0.0974987,60438.0,60428.0,0.522755]
["bitfinex-derivatives","BTCF0:USTF0",1727966019954,0.0147567,60438.0,60428.0,0.883555]
["bitfinex-derivatives","BTCF0:USTF0",1727966020138,0.082727,60449.0,60428.0,0.883555]
["bitfinex-derivatives","BTCF0:USTF0",1727966020343,0.3608,60452.0,60428.0,1.89724]
["bitfinex-derivatives","BTCF0:USTF0",1727966020649,0.3608,60452.0,60444.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966020844,0.3608,60466.0,60449.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966021056,0.03196243,60465.0,60457.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966021253,0.3608,60466.0,60457.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966021254,0.37576919,60466.0,60457.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966021436,0.37576919,60466.0,60454.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727966021635,0.37576919,60466.0,60451.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966021834,0.37576919,60466.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727966022248,0.37576919,60466.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727966022249,0.082709,60462.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727966022453,0.082709,60462.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727966022654,0.3608,60473.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966022838,0.3608,60473.0,60460.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966023039,0.082704,60466.0,60460.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966023238,0.082704,60466.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966023239,0.44,60472.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966023545,0.082703,60467.0,60463.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727966023750,0.082701,60468.0,60463.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727966023941,0.082706,60464.0,60461.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966024139,0.01815534,60473.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966024341,0.01815534,60473.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727966024342,0.082696,60471.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727966024643,0.082696,60471.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966024644,0.00248275,60475.0,60470.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966024860,0.00248275,60475.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727966025053,0.082687,60478.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727966025351,0.082675,60487.0,60473.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727966025553,0.3608,60488.0,60473.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727966025753,0.082687,60478.0,60473.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727966025953,0.3608,60488.0,60470.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966026141,0.3608,60488.0,60463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727966026142,0.44,60475.0,60463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727966026347,0.082703,60467.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966026647,0.082707,60464.0,60461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966026848,0.443508,60462.0,60461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966027152,0.082712,60460.0,60454.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727966027659,0.3608,60456.0,60447.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1727966028050,0.082728,60448.0,60447.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1727966028249,0.3608,60456.0,60447.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1727966028250,0.082722,60452.0,60447.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1727966028551,0.3608,60456.0,60447.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1727966028552,0.082724,60451.0,60447.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1727966028749,0.3608,60456.0,60447.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1727966028954,0.3608,60456.0,60450.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727966028955,0.08272,60454.0,60450.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727966029155,0.375718,60456.0,60447.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1727966029450,0.082728,60448.0,60447.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1727966029653,0.44,60452.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966029957,0.082725,60451.0,60447.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1727966030149,0.082726,60449.0,60447.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1727966030542,0.003,60456.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966030747,0.082728,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966030948,0.082728,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966031257,0.08275,60432.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966031451,0.44,60446.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966031647,0.1069,60447.0,60430.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966031960,0.082743,60437.0,60434.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727966032151,0.08274,60439.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727966032348,0.73679589,60448.0,60430.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966032555,0.73679589,60448.0,60435.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966032849,0.73679589,60448.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727966032850,0.7256,60448.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727966033050,0.082736,60442.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966033251,0.082742,60438.0,60434.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727966033444,0.082741,60439.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727966033650,0.082736,60442.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966034050,0.082736,60442.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966034249,0.082733,60445.0,60444.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727966034650,0.01470167,60449.0,60435.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727966034651,0.01470167,60449.0,60435.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1727966034850,0.082741,60439.0,60437.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727966035145,0.082744,60436.0,60435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966035549,0.082744,60436.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966035550,1.4572,60436.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966035753,0.082762,60423.0,60410.0,0.01524501]
["bitfinex-derivatives","BTCF0:USTF0",1727966035960,0.082769,60418.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727966036258,0.082769,60418.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966036462,0.082769,60418.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727966036845,0.44,60423.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727966037161,0.082776,60413.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727966037358,0.441,60423.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966037559,0.08277,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966037949,1.17933,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966038258,1.17933,60417.0,60409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727966038259,0.08278,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966038555,0.004,60418.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966038556,0.082772,60416.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966038756,0.082772,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727966039148,0.01470037,60418.0,60408.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966039461,0.082777,60412.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727966039658,0.082777,60412.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966039659,0.08278,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966040160,0.082781,60409.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727966040459,0.096771,60416.0,60408.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966040460,0.082775,60414.0,60408.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966040757,0.014,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727966040758,0.096771,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727966040961,0.014,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727966041954,0.017,60416.0,60415.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1727966042155,0.017,60416.0,60415.0,1.180333]
["bitfinex-derivatives","BTCF0:USTF0",1727966042156,0.00703515,60416.0,60415.0,1.180333]
["bitfinex-derivatives","BTCF0:USTF0",1727966042345,0.00248346,60432.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727966042651,0.185929,60448.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727966042652,0.082735,60443.0,60441.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727966042849,0.082735,60443.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966042850,0.3608,60455.0,60435.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966043057,0.37564418,60455.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727966043254,0.08273,60447.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727966043452,0.44,60451.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966043653,0.44,60445.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966043957,0.08273,60447.0,60435.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966044558,0.38964418,60455.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727966044758,0.38964418,60455.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966045059,0.38964418,60455.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966045060,0.44,60448.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966045264,0.082744,60436.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966045655,0.082744,60436.0,60435.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1727966045954,0.082744,60436.0,60435.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1727966046150,0.082744,60436.0,60435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966046559,0.082744,60436.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966046751,0.082752,60431.0,60429.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966046952,0.082747,60434.0,60433.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727966047155,0.082756,60430.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727966047370,0.082753,60430.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727966047751,0.082758,60426.0,60425.0,0.443559]
["bitfinex-derivatives","BTCF0:USTF0",1727966047953,0.082758,60426.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966048150,0.3608,60430.0,60411.0,0.01507895]
["bitfinex-derivatives","BTCF0:USTF0",1727966048350,0.44,60416.0,60402.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727966048561,0.082774,60414.0,60395.0,0.01524718]
["bitfinex-derivatives","BTCF0:USTF0",1727966048750,0.01474545,60416.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966048954,0.082767,60420.0,60411.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966049151,0.3608,60425.0,60421.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727966049152,0.082763,60422.0,60421.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727966049456,0.443551,60432.0,60416.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966049658,1.5,60431.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727966049862,0.082765,60421.0,60420.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727966050259,0.3608,60432.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727966050260,0.082752,60431.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727966050451,0.082759,60426.0,60425.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1727966050759,0.082759,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966051267,0.3608,60432.0,60426.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727966051558,0.3608,60432.0,60428.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966051559,0.03197085,60431.0,60428.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966051757,0.37605612,60432.0,60428.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966051947,0.37605612,60432.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966052151,0.37605612,60432.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727966052152,0.08275,60432.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727966052368,0.08275,60432.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966052369,0.03197017,60432.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727966052552,0.01522039,60433.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727966052751,0.03197142,60432.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966052951,0.082754,60429.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966053148,0.1147256,60429.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966053348,0.0319716,60429.0,60428.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1727966053554,0.082752,60431.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966054157,0.005,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727966054360,0.087748,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727966054750,0.005,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727966055251,0.082751,60431.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966055565,0.40471954,60431.0,60430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966055750,0.082772,60418.0,60413.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1727966056057,0.082774,60414.0,60410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966056262,0.082774,60414.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966056263,0.082774,60414.0,60413.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727966056760,0.12973236,60427.0,60403.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1727966056761,0.082781,60409.0,60408.0,0.08526406]
["bitfinex-derivatives","BTCF0:USTF0",1727966057153,0.082781,60409.0,60408.0,0.00248306]
["bitfinex-derivatives","BTCF0:USTF0",1727966057354,0.082781,60412.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727966057355,0.082788,60405.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727966057562,0.082781,60412.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966057563,0.01462827,60412.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966057756,0.082785,60406.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966057967,0.005,60409.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966058151,0.005,60409.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727966058358,0.005,60409.0,60408.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1727966059063,0.087781,60409.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966059470,0.087781,60409.0,60408.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1727966059661,0.082781,60409.0,60408.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1727966059970,0.082789,60403.0,60402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966060154,0.082789,60403.0,60402.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1727966060357,0.3608,60409.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727966060358,0.007,60409.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727966060559,0.007,60409.0,60408.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1727966060560,0.008,60409.0,60408.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1727966060965,0.008,60409.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727966060966,0.007,60409.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727966061268,0.007,60403.0,60402.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1727966061565,0.089789,60403.0,60402.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1727966061957,0.089789,60403.0,60402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966062262,0.089789,60403.0,60402.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1727966062661,0.089789,60403.0,60402.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1727966062865,0.082789,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727966063165,0.082789,60403.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966063166,0.082784,60407.0,60406.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727966063364,0.082783,60408.0,60407.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727966063870,0.3608,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727966064168,0.3608,60416.0,60415.0,0.372773]
["bitfinex-derivatives","BTCF0:USTF0",1727966064556,0.3608,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727966064867,0.443571,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727966065568,0.3608,60416.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727966065757,0.3608,60416.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966065758,0.082782,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966066371,0.29,60410.0,60395.0,0.01522912]
["bitfinex-derivatives","BTCF0:USTF0",1727966066372,0.082786,60406.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727966066560,0.01465112,60408.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966066759,0.29,60410.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727966066760,0.082788,60405.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727966067070,0.082788,60405.0,60386.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1727966067071,0.082775,60414.0,60413.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727966067271,0.3608,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727966067459,0.3608,60416.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966067460,0.3608,60416.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966067669,0.082782,60410.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966067967,0.082782,60408.0,60407.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1727966068267,0.082782,60408.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966068469,0.372782,60408.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966068863,0.082782,60408.0,60407.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1727966069059,0.082776,60414.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727966069464,0.082769,60418.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727966069863,0.082765,60421.0,60420.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727966070063,0.00248378,60424.0,60411.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966070064,0.082763,60423.0,60422.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727966070560,0.11474437,60423.0,60422.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727966070757,0.082763,60423.0,60422.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727966070957,0.37562901,60428.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727966071160,0.40760951,60428.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727966071558,0.40760951,60428.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966071759,0.082762,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966072559,0.082762,60423.0,60422.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1727966072763,0.088762,60423.0,60422.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1727966072964,0.07852461,60423.0,60422.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1727966074073,0.16986469,60423.0,60422.0,0.581283]
["bitfinex-derivatives","BTCF0:USTF0",1727966074272,0.07252461,60423.0,60422.0,1.180283]
["bitfinex-derivatives","BTCF0:USTF0",1727966074471,0.03798104,60423.0,60422.0,1.181283]
["bitfinex-derivatives","BTCF0:USTF0",1727966074676,0.13188365,60427.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727966074979,0.04053716,60427.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727966075165,0.04053696,60427.0,60426.0,1.179238]
["bitfinex-derivatives","BTCF0:USTF0",1727966075369,0.13193007,60431.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966075771,0.17246433,60431.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966076280,0.12328526,60431.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966076576,0.04053426,60431.0,60430.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1727966076881,0.50911404,60435.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727966076882,0.443546,60435.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727966077069,0.45213808,60435.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727966077393,0.40133303,60435.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727966077675,0.13193607,60439.0,60434.0,1.619147]
["bitfinex-derivatives","BTCF0:USTF0",1727966077865,0.13193607,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727966078070,0.13193607,60441.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727966078270,0.14831404,60449.0,60440.0,0.883539]
["bitfinex-derivatives","BTCF0:USTF0",1727966078472,0.30223361,60455.0,60440.0,0.883539]
["bitfinex-derivatives","BTCF0:USTF0",1727966078473,0.13733619,60455.0,60448.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727966078670,0.14834519,60457.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727966078867,0.19913391,60457.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727966079072,0.01526412,60463.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727966079073,0.14834519,60459.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727966079276,0.14834519,60459.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966079277,0.14834519,60462.0,60461.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727966079482,0.19913434,60462.0,60458.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727966079675,0.19913434,60462.0,60453.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727966079676,0.082716,60457.0,60453.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727966079879,0.082716,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966080080,0.12323636,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966080583,0.21455416,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966080879,0.08104454,60457.0,60456.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1727966081079,0.082711,60460.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727966081283,0.082711,60460.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966081474,0.09797112,60463.0,60459.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727966081673,0.082707,60463.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966081869,0.082707,60463.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727966082074,0.082707,60463.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966082075,0.37546542,60465.0,60464.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727966082276,0.3608,60465.0,60464.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727966082889,0.3608,60473.0,60461.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966083074,0.3608,60473.0,60472.0,0.522695]
["bitfinex-derivatives","BTCF0:USTF0",1727966083390,0.16573742,60485.0,60472.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966083391,0.082686,60479.0,60472.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966083687,0.082686,60479.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727966083887,0.01512707,60481.0,60472.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966084079,0.04051666,60480.0,60472.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966084275,0.082683,60481.0,60472.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966084488,0.082684,60480.0,60472.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1727966084785,0.03196016,60479.0,60472.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1727966084979,0.37602833,60483.0,60473.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966084980,0.03196016,60478.0,60473.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966085284,0.082684,60481.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727966085483,0.03196023,60480.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727966085682,0.03196023,60479.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727966085882,0.03196023,60478.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727966086185,0.37602833,60483.0,60481.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727966086377,0.03196142,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727966086575,0.03196096,60482.0,60481.0,0.522683]
["bitfinex-derivatives","BTCF0:USTF0",1727966086777,0.03196096,60482.0,60481.0,1.618683]
["bitfinex-derivatives","BTCF0:USTF0",1727966087286,0.3608,60490.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727966087483,0.39276003,60490.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727966087880,0.39276003,60490.0,60481.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727966087881,0.082677,60485.0,60481.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727966088085,0.39276003,60490.0,60481.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727966088086,0.30316829,60484.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966088284,0.16375437,60482.0,60481.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1727966088484,0.12326037,60482.0,60481.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1727966088785,0.12326037,60482.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966088786,0.082684,60480.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966088986,0.21454874,60479.0,60478.0,0.443486]
["bitfinex-derivatives","BTCF0:USTF0",1727966089182,0.25502346,60479.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966089483,0.08274424,60479.0,60476.0,0.00248008]
["bitfinex-derivatives","BTCF0:USTF0",1727966089782,0.082676,60486.0,60476.0,0.00248008]
["bitfinex-derivatives","BTCF0:USTF0",1727966089783,0.08276322,60478.0,60477.0,0.522688]
["bitfinex-derivatives","BTCF0:USTF0",1727966089977,0.12328895,60478.0,60477.0,0.522688]
["bitfinex-derivatives","BTCF0:USTF0",1727966090282,0.07249269,60478.0,60477.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966090482,0.04052573,60478.0,60477.0,0.522688]
["bitfinex-derivatives","BTCF0:USTF0",1727966090688,0.082684,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727966090896,0.29541509,60489.0,60477.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966090897,0.12330219,60481.0,60477.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966091186,0.28670836,60489.0,60477.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966091187,0.12330219,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727966091380,0.16371915,60480.0,60479.0,0.522685]
["bitfinex-derivatives","BTCF0:USTF0",1727966091576,0.25504974,60480.0,60479.0,1.979525]
["bitfinex-derivatives","BTCF0:USTF0",1727966091873,0.14701836,60480.0,60479.0,1.979525]
["bitfinex-derivatives","BTCF0:USTF0",1727966092077,0.13375631,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727966092275,6.6e-07,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727966092478,6.6e-07,60483.0,60482.0,1.539481]
["bitfinex-derivatives","BTCF0:USTF0",1727966092694,0.0938,60505.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727966092880,0.0938,60505.0,60504.0,0.05817885]
["bitfinex-derivatives","BTCF0:USTF0",1727966093182,0.0938,60505.0,60496.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966093183,0.082652,60504.0,60496.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966093385,0.082652,60504.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727966093587,0.5338,60505.0,60487.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727966093884,0.14199295,60504.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966094074,0.08266,60498.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966094283,0.08266,60498.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727966094586,0.08266,60498.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727966094587,0.21356728,60498.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727966094784,0.21356728,60498.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966094785,0.08266,60498.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966095085,0.001,60504.0,60492.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727966095086,0.082664,60495.0,60492.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727966095282,0.082666,60493.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727966095485,0.082658,60499.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727966095679,0.08267,60490.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727966095988,0.08267,60490.0,60487.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1727966096284,0.082673,60488.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966096485,0.08366,60498.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966096486,0.08267,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966096889,0.57542141,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966097188,0.082688,60478.0,60476.0,0.08516908]
["bitfinex-derivatives","BTCF0:USTF0",1727966097375,0.082688,60478.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727966097579,0.13103002,60483.0,60478.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727966097779,0.082688,60477.0,60476.0,0.00248008]
["bitfinex-derivatives","BTCF0:USTF0",1727966099178,0.082688,60477.0,60462.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966099179,0.7216,60477.0,60462.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966099482,0.01468238,60477.0,60462.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966099681,0.01468238,60477.0,60457.0,0.01711882]
["bitfinex-derivatives","BTCF0:USTF0",1727966099682,0.082702,60467.0,60457.0,0.01711882]
["bitfinex-derivatives","BTCF0:USTF0",1727966099908,0.082699,60469.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727966100078,0.04053232,60468.0,60466.0,0.522703]
["bitfinex-derivatives","BTCF0:USTF0",1727966100393,0.001,60477.0,60466.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1727966100394,0.13122101,60475.0,60466.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1727966100581,0.04052611,60474.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727966100785,0.003,60467.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966101094,0.082707,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966101393,0.12323924,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966101695,0.082707,60464.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966101897,0.48404078,60463.0,60457.0,0.00248105]
["bitfinex-derivatives","BTCF0:USTF0",1727966102190,0.082714,60458.0,60457.0,0.00248105]
["bitfinex-derivatives","BTCF0:USTF0",1727966102493,0.13122101,60465.0,60456.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966102677,0.03196956,60464.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727966103495,0.0405297,60464.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727966103699,0.0405297,60464.0,60463.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1727966103993,0.0425297,60464.0,60463.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1727966104195,0.002,60464.0,60463.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1727966104498,0.18044122,60481.0,60463.0,0.444507]
["bitfinex-derivatives","BTCF0:USTF0",1727966104499,0.14778572,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727966104701,0.17973771,60477.0,60476.0,0.522689]
["bitfinex-derivatives","BTCF0:USTF0",1727966104890,0.17973771,60477.0,60476.0,1.618769]
["bitfinex-derivatives","BTCF0:USTF0",1727966105193,0.13122101,60487.0,60476.0,1.618769]
["bitfinex-derivatives","BTCF0:USTF0",1727966105398,0.14778572,60489.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727966105987,0.14778572,60489.0,60486.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966105988,0.03194467,60489.0,60486.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966106192,0.13122101,60497.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727966106393,0.13122101,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727966106787,0.13122101,60497.0,60496.0,0.578542]
["bitfinex-derivatives","BTCF0:USTF0",1727966106989,0.03194115,60497.0,60496.0,0.578542]
["bitfinex-derivatives","BTCF0:USTF0",1727966107499,0.27930921,60502.0,60496.0,0.578542]
["bitfinex-derivatives","BTCF0:USTF0",1727966107500,0.14778572,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727966107687,0.16409562,60509.0,60501.0,1.379295]
["bitfinex-derivatives","BTCF0:USTF0",1727966107892,0.13146688,60519.0,60517.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727966108195,0.0724128,60518.0,60517.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727966108385,0.12316821,60520.0,60517.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966108589,0.07241952,60519.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727966108788,0.27096591,60520.0,60519.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727966108988,0.12318454,60520.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727966109200,0.082637,60515.0,60511.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727966109387,0.082637,60515.0,60507.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966109388,0.13137087,60513.0,60504.0,0.01710851]
["bitfinex-derivatives","BTCF0:USTF0",1727966109589,0.14778572,60508.0,60504.0,0.00247912]
["bitfinex-derivatives","BTCF0:USTF0",1727966109788,0.08265,60505.0,60504.0,0.00247912]
["bitfinex-derivatives","BTCF0:USTF0",1727966110195,0.3608,60509.0,60508.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727966110397,0.01508484,60513.0,60507.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966110601,0.082638,60514.0,60504.0,0.36427912]
["bitfinex-derivatives","BTCF0:USTF0",1727966110902,0.3608,60517.0,60508.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966111300,0.375773,60517.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966111601,0.082644,60509.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966111906,0.082646,60508.0,60504.0,0.08713012]
["bitfinex-derivatives","BTCF0:USTF0",1727966112104,0.08265,60505.0,60504.0,0.00447912]
["bitfinex-derivatives","BTCF0:USTF0",1727966112701,0.08265,60505.0,60504.0,0.00347912]
["bitfinex-derivatives","BTCF0:USTF0",1727966112702,0.44345,60505.0,60504.0,0.00347912]
["bitfinex-derivatives","BTCF0:USTF0",1727966112900,1.45664,60505.0,60487.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966113209,0.082672,60489.0,60482.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966113390,0.3608,60493.0,60487.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966113591,0.082657,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727966113796,0.082661,60497.0,60492.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966114001,0.0938,60504.0,60497.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727966114208,0.0938,60504.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727966114501,0.082651,60504.0,60503.0,0.522651]
["bitfinex-derivatives","BTCF0:USTF0",1727966114689,0.01591649,60505.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727966114690,0.001,60505.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727966115202,0.3608,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727966115386,0.082621,60526.0,60513.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727966115587,0.082621,60526.0,60517.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727966115794,0.082628,60521.0,60517.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727966115989,0.082621,60526.0,60517.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727966116200,0.082633,60518.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727966116396,0.082633,60518.0,60516.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727966116796,0.082633,60518.0,60517.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1727966116999,0.082633,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966118009,0.001,60521.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966118204,0.002,60518.0,60517.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1727966118405,0.003,60518.0,60517.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1727966118702,0.003,60518.0,60517.0,0.523633]
["bitfinex-derivatives","BTCF0:USTF0",1727966119102,0.01512715,60524.0,60517.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966119405,0.003,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727966119605,0.003,60521.0,60517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966119799,0.082632,60518.0,60517.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1727966120001,0.001,60518.0,60517.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1727966120707,0.002,60518.0,60517.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1727966122103,0.002,60518.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966122295,0.082647,60507.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727966122501,0.3608,60511.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966122701,0.3608,60511.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966122702,0.3608,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727966123204,0.01708333,60518.0,60511.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727966123400,0.002,60518.0,60517.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727966123603,0.001,60518.0,60517.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727966123803,0.3298,60522.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966124005,0.082626,60523.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966124311,0.01517255,60523.0,60519.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727966124613,0.3608,60527.0,60519.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727966124614,0.082629,60520.0,60519.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727966125610,0.082629,60520.0,60519.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1727966126011,0.082629,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966126201,0.085629,60520.0,60519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966126595,0.085629,60520.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966126596,0.082643,60511.0,60510.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727966127309,0.085629,60520.0,60509.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966127310,0.02016921,60520.0,60509.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966127513,0.082631,60519.0,60518.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727966127812,0.443431,60519.0,60518.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727966128011,0.084642,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966128401,0.082642,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727966128601,0.174832,60518.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727966128602,0.082634,60517.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727966128811,0.3628,60519.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727966128812,0.08264,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727966129013,0.3628,60519.0,60512.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966129216,0.082635,60516.0,60515.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727966129814,0.003,60517.0,60512.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727966130108,1e-06,60519.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727966130413,0.01471711,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727966130719,0.13117996,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727966131509,0.69144,60557.0,60543.0,1.45632]
["bitfinex-derivatives","BTCF0:USTF0",1727966131510,0.00084,60557.0,60543.0,1.45632]
["bitfinex-derivatives","BTCF0:USTF0",1727966131730,0.03190751,60556.0,60555.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966132216,0.03190742,60556.0,60555.0,0.522581]
["bitfinex-derivatives","BTCF0:USTF0",1727966132512,0.36327823,60562.0,60555.0,0.522581]
["bitfinex-derivatives","BTCF0:USTF0",1727966132714,0.03190484,60561.0,60543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727966133014,0.082581,60556.0,60550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966133312,0.082581,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966133815,0.082577,60559.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966134421,0.08258,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966134611,0.36327823,60562.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966134612,0.44,60561.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966134914,0.44,60561.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966135109,0.082596,60544.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966135305,0.3298,60559.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966135613,0.082603,60540.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966135915,0.082604,60539.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727966136113,0.082604,60539.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966136114,0.082604,60539.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727966136616,0.082604,60539.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966136617,0.3608,60544.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966136820,0.3608,60544.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966137020,0.082616,60531.0,60526.0,0.08509822]
["bitfinex-derivatives","BTCF0:USTF0",1727966137205,0.082616,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966137616,0.082608,60536.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966137810,0.082608,60536.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966138021,0.082608,60536.0,60534.0,0.52261]
["bitfinex-derivatives","BTCF0:USTF0",1727966138609,0.3608,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727966139110,0.01497006,60543.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727966139311,0.082603,60539.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727966139512,0.082597,60544.0,60541.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727966140324,0.37590679,60548.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966140517,0.082586,60552.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727966140823,0.08505023,60562.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727966140824,0.082573,60561.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727966141120,0.082573,60561.0,60556.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727966141424,0.00247823,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727966141723,0.00247823,60562.0,60561.0,0.522573]
["bitfinex-derivatives","BTCF0:USTF0",1727966142422,0.3608,60576.0,60561.0,1.53536]
["bitfinex-derivatives","BTCF0:USTF0",1727966142622,0.08256,60571.0,60566.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966142822,0.082562,60570.0,60566.0,0.522566]
["bitfinex-derivatives","BTCF0:USTF0",1727966143124,0.082562,60570.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727966143319,0.81543381,60581.0,60561.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966143518,0.001,60562.0,60561.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1727966143723,0.001,60562.0,60561.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1727966143916,0.002,60562.0,60561.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1727966144221,0.001,60562.0,60561.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1727966144414,0.083572,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966144719,0.001,60562.0,60561.0,0.523573]
["bitfinex-derivatives","BTCF0:USTF0",1727966145509,0.082571,60563.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727966145714,0.082572,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966146111,0.443372,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966146327,0.443372,60562.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966146328,0.082591,60548.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966147024,0.082591,60548.0,60547.0,0.08506935]
["bitfinex-derivatives","BTCF0:USTF0",1727966147210,0.082586,60552.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727966147416,0.082588,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727966147615,0.0942,60561.0,60547.0,0.44247735]
["bitfinex-derivatives","BTCF0:USTF0",1727966147616,0.01514861,60557.0,60547.0,0.44247735]
["bitfinex-derivatives","BTCF0:USTF0",1727966147819,0.082583,60554.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727966148321,0.01460626,60561.0,60547.0,0.44347735]
["bitfinex-derivatives","BTCF0:USTF0",1727966148521,0.03190697,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727966148711,0.082573,60562.0,60560.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727966149117,0.082573,60562.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966149310,0.082583,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966149516,0.8008,60570.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966149725,0.082572,60563.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966149911,0.082572,60563.0,60553.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1727966150115,0.082581,60556.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727966150318,0.082581,60556.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727966150713,0.001,60562.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966150913,0.001,60563.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727966151115,0.014,60561.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727966151319,0.082577,60558.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727966152325,0.096574,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727966152934,0.082577,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966153828,0.014,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966154124,0.096577,60558.0,60557.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1727966154525,0.11162301,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966154729,0.11162301,60558.0,60557.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1727966154928,0.096577,60558.0,60557.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1727966155124,0.096577,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966155333,0.096577,60558.0,60557.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1727966155828,0.11117779,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966156021,0.40217779,60558.0,60557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966156221,0.40217779,60558.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966156222,0.082591,60548.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966156424,0.082591,60548.0,60545.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727966156627,0.082591,60548.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966157032,0.082591,60548.0,60544.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1727966157326,0.082591,60548.0,60540.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727966157529,0.082591,60548.0,60535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966157530,0.082607,60539.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727966157722,0.082592,60547.0,60529.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966158018,0.082609,60535.0,60534.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727966158430,0.31899902,60548.0,60537.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727966158431,0.082594,60546.0,60537.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727966158629,0.003,60539.0,60529.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966158834,0.085603,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727966159032,0.08261,60534.0,60533.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727966159233,0.08261,60534.0,60529.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727966159535,0.082614,60531.0,60530.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727966159938,0.082607,60536.0,60535.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727966160527,0.082602,60540.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727966160830,0.11451876,60540.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727966161029,0.082602,60540.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727966161231,0.082611,60534.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966161628,0.014,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727966162626,0.028,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727966163141,0.082613,60532.0,60531.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727966163346,0.08262,60527.0,60526.0,0.00247822]
["bitfinex-derivatives","BTCF0:USTF0",1727966163635,0.08262,60527.0,60510.0,0.443442]
["bitfinex-derivatives","BTCF0:USTF0",1727966163636,0.72319536,60527.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966163942,0.082632,60519.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966164143,0.29,60517.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966164344,0.08264,60512.0,60510.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727966164635,0.08264,60512.0,60504.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1727966164636,0.082644,60510.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727966164829,0.082644,60510.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727966165229,0.01468405,60512.0,60504.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1727966165435,0.37265,60505.0,60504.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1727966165628,0.37265,60505.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727966165629,0.082651,60504.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727966165946,0.014,60512.0,60499.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727966166140,0.03193456,60511.0,60498.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727966166434,0.02863102,60512.0,60498.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727966166629,0.3608,60508.0,60501.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727966166941,0.44,60504.0,60493.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727966167134,0.3608,60508.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966167135,0.44,60498.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966167324,0.44,60498.0,60491.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727966167325,0.082661,60497.0,60491.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727966167529,0.082661,60497.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966167838,0.082668,60492.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966168138,0.006,60504.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966168435,0.014,60498.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966168630,0.3608,60494.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966169334,1.45672,60494.0,60480.0,0.0024801]
["bitfinex-derivatives","BTCF0:USTF0",1727966169529,0.082675,60487.0,60480.0,0.0024801]
["bitfinex-derivatives","BTCF0:USTF0",1727966169729,0.014,60497.0,60486.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966169934,0.014,60492.0,60481.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966170133,0.014,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727966170531,0.005,60494.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727966170933,0.005,60494.0,60480.0,0.0024801]
["bitfinex-derivatives","BTCF0:USTF0",1727966171227,0.44,60489.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727966171426,0.028,60492.0,60485.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727966171636,0.028,60492.0,60480.0,0.0024801]
["bitfinex-derivatives","BTCF0:USTF0",1727966171838,0.014,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727966172035,0.014,60492.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727966172338,0.014,60492.0,60480.0,0.0024801]
["bitfinex-derivatives","BTCF0:USTF0",1727966172339,0.014,60492.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727966172732,0.014,60494.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727966172934,0.019,60494.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727966173237,0.005,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727966173939,0.019,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727966174132,0.014,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727966174332,0.014,60494.0,60493.0,1.178586]
["bitfinex-derivatives","BTCF0:USTF0",1727966174634,0.3608,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727966175038,0.00248038,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727966176541,0.01648038,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727966176836,0.03048038,60506.0,60505.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1727966178037,0.03048038,60506.0,60505.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1727966179442,0.03048038,60506.0,60505.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1727966180431,0.3608,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727966180636,0.01522106,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727966180836,0.082621,60526.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727966181032,0.535318,60528.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727966181247,0.082621,60526.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727966181549,0.08263,60520.0,60517.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727966181851,0.44,60521.0,60511.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1727966182036,0.44,60515.0,60507.0,0.00247884]
["bitfinex-derivatives","BTCF0:USTF0",1727966182236,0.522646,60508.0,60507.0,0.00247884]
["bitfinex-derivatives","BTCF0:USTF0",1727966182434,0.082646,60508.0,60507.0,0.08512584]
["bitfinex-derivatives","BTCF0:USTF0",1727966183247,0.012,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966183436,0.082656,60501.0,60491.0,0.00247964]
["bitfinex-derivatives","BTCF0:USTF0",1727966183741,0.082656,60501.0,60500.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727966184340,0.44,60503.0,60491.0,0.00247964]
["bitfinex-derivatives","BTCF0:USTF0",1727966184735,0.082659,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727966185143,0.082659,60499.0,60491.0,0.00247964]
["bitfinex-derivatives","BTCF0:USTF0",1727966185144,0.082667,60492.0,60491.0,0.00247964]
["bitfinex-derivatives","BTCF0:USTF0",1727966185344,0.522667,60492.0,60491.0,0.00247964]
["bitfinex-derivatives","BTCF0:USTF0",1727966185554,0.082673,60488.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727966185841,0.082677,60486.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966186047,0.082677,60486.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727966186347,0.082673,60488.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727966186848,0.085673,60488.0,60487.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1727966187047,0.085673,60488.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966187440,1.45976,60488.0,60475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727966187639,0.082699,60469.0,60468.0,0.0024806]
["bitfinex-derivatives","BTCF0:USTF0",1727966187941,0.372699,60469.0,60468.0,0.0024806]
["bitfinex-derivatives","BTCF0:USTF0",1727966188247,0.00248137,60482.0,60468.0,0.0024806]
["bitfinex-derivatives","BTCF0:USTF0",1727966188652,0.082691,60475.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727966188850,0.01748893,60482.0,60470.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966189350,0.082683,60481.0,60478.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727966189553,0.01748893,60482.0,60470.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966189739,0.00248137,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727966189939,0.005,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727966190635,0.005,60482.0,60479.0,0.01486921]
["bitfinex-derivatives","BTCF0:USTF0",1727966190636,0.014,60481.0,60479.0,0.01486921]
["bitfinex-derivatives","BTCF0:USTF0",1727966190945,0.014,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727966191139,0.096683,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727966191341,0.082692,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727966191940,0.3608,60474.0,60465.0,0.01489896]
["bitfinex-derivatives","BTCF0:USTF0",1727966192142,0.372699,60469.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727966192340,0.372699,60469.0,60462.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727966192542,0.372699,60469.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966192742,0.733499,60469.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966192959,1.74692,60469.0,60444.0,0.04927126]
["bitfinex-derivatives","BTCF0:USTF0",1727966193149,0.29,60451.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966193453,0.0928,60468.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966193454,0.082736,60443.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966193660,0.6508,60446.0,60436.0,0.0024819]
["bitfinex-derivatives","BTCF0:USTF0",1727966193950,0.082733,60444.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727966194343,0.65164,60446.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966194344,0.082737,60442.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727966194659,0.08273,60447.0,60444.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727966194843,0.3608,60454.0,60450.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727966195044,0.3608,60454.0,60446.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966195045,0.37542656,60454.0,60451.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727966195352,0.001,60451.0,60437.0,0.04927126]
["bitfinex-derivatives","BTCF0:USTF0",1727966195664,0.001,60451.0,60434.0,0.42644276]
["bitfinex-derivatives","BTCF0:USTF0",1727966195665,0.082741,60438.0,60436.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1727966195849,0.44,60438.0,60436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966196049,0.44,60443.0,60436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966196246,0.082737,60442.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727966196547,0.0959,60450.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966196548,0.089724,60451.0,60447.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727966196745,0.089724,60451.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727966196965,0.082726,60450.0,60448.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727966197263,0.007,60451.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727966197478,0.089724,60451.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727966197645,0.082733,60444.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727966197948,0.08273,60447.0,60434.0,0.37556492]
["bitfinex-derivatives","BTCF0:USTF0",1727966198155,0.008,60443.0,60434.0,0.37556492]
["bitfinex-derivatives","BTCF0:USTF0",1727966198451,0.08273,60447.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727966198651,0.44,60453.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727966198859,0.082732,60445.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727966199060,0.082735,60443.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727966199358,0.008,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727966199548,0.090734,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727966199745,0.008,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727966199958,0.014,60445.0,60444.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727966200351,0.082734,60444.0,60434.0,0.37556492]
["bitfinex-derivatives","BTCF0:USTF0",1727966200756,0.014,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727966200957,0.014,60443.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727966201160,0.082739,60440.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966201364,0.014,60443.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966201655,0.096735,60443.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966201862,0.096735,60443.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966202160,0.109734,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966202552,0.109734,60443.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966202553,0.014,60443.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727966202754,0.014,60443.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966202755,0.082737,60442.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966202945,0.082737,60442.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966202946,0.004,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727966203148,0.082741,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727966203669,0.082743,60437.0,60434.0,0.443546]
["bitfinex-derivatives","BTCF0:USTF0",1727966203956,0.014,60443.0,60429.0,0.00248219]
["bitfinex-derivatives","BTCF0:USTF0",1727966203957,0.44,60438.0,60429.0,0.00248219]
["bitfinex-derivatives","BTCF0:USTF0",1727966204157,0.522752,60430.0,60420.0,0.01480266]
["bitfinex-derivatives","BTCF0:USTF0",1727966204465,0.082762,60423.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966204667,0.082763,60422.0,60421.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727966204977,0.44,60427.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966205155,0.082762,60423.0,60421.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727966205459,0.0974723,60427.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727966205651,0.0147163,60427.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966205853,0.3608,60433.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727966206048,0.37537633,60433.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727966206254,0.082753,60430.0,60427.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727966206558,0.082755,60428.0,60427.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727966206759,0.082752,60430.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727966206962,0.37537633,60433.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727966206963,0.082756,60428.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727966207160,0.082771,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727966207364,0.3608,60427.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966207663,0.082761,60424.0,60421.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727966207861,0.082761,60424.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727966208454,0.082754,60430.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727966208765,0.3608,60435.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966208766,0.3608,60442.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966209065,0.37554608,60442.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966209566,0.37554608,60442.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727966209567,0.00248329,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727966211360,0.09743869,60448.0,60446.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727966211567,0.014,60442.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966211871,0.014,60442.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966212568,0.028,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727966213068,0.44,60453.0,60438.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727966213366,0.082729,60448.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727966214073,0.44,60459.0,60436.0,0.37574601]
["bitfinex-derivatives","BTCF0:USTF0",1727966214276,0.082718,60456.0,60455.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727966214875,0.37599325,60460.0,60459.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727966214876,0.45870525,60460.0,60459.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727966215062,0.45870525,60460.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727966215063,0.082728,60448.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727966215466,0.082728,60448.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966215467,0.082743,60437.0,60436.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1727966215770,0.082733,60444.0,60436.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1727966215771,0.082739,60441.0,60440.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727966216073,0.29,60442.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966216074,0.082742,60438.0,60437.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727966216469,0.29,60442.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966216661,0.082737,60441.0,60440.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966217268,0.0969,60452.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966217269,0.01468189,60444.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966217575,0.412521,60453.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727966217777,0.09790752,60453.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727966218368,0.09790752,60453.0,60437.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727966218369,0.082717,60457.0,60453.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727966218565,0.082717,60457.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727966218765,0.082717,60457.0,60450.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727966218962,0.082724,60451.0,60450.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727966220174,0.08272,60454.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727966220372,0.082735,60443.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727966220578,0.08273,60447.0,60446.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727966220766,0.082726,60450.0,60449.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727966220970,0.014,60451.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727966221676,0.014,60457.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727966221877,0.082699,60469.0,60456.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1727966222067,0.082699,60469.0,60466.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727966222068,0.082702,60467.0,60466.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727966222272,0.082711,60461.0,60452.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727966222473,0.082706,60465.0,60464.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727966222979,0.082701,60468.0,60451.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727966223178,0.29,60469.0,60451.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727966223368,0.00248205,60470.0,60457.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727966223369,0.082715,60458.0,60457.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727966223769,0.082715,60457.0,60447.0,0.36328146]
["bitfinex-derivatives","BTCF0:USTF0",1727966223969,0.082725,60452.0,60447.0,0.00248146]
["bitfinex-derivatives","BTCF0:USTF0",1727966224182,0.733528,60448.0,60443.0,0.04927126]
["bitfinex-derivatives","BTCF0:USTF0",1727966224369,0.082736,60442.0,60434.0,0.04927126]
["bitfinex-derivatives","BTCF0:USTF0",1727966224570,0.29,60444.0,60439.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727966224771,0.29,60444.0,60433.0,0.04927126]
["bitfinex-derivatives","BTCF0:USTF0",1727966224972,0.082744,60437.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727966225174,0.082747,60435.0,60432.0,0.04927126]
["bitfinex-derivatives","BTCF0:USTF0",1727966225473,0.29,60435.0,60429.0,0.04927126]
["bitfinex-derivatives","BTCF0:USTF0",1727966225673,0.082754,60429.0,60428.0,0.00248217]
["bitfinex-derivatives","BTCF0:USTF0",1727966226290,1.09644,60429.0,60422.0,0.04927126]
["bitfinex-derivatives","BTCF0:USTF0",1727966226575,0.082762,60423.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727966226776,0.082762,60423.0,60421.0,0.04927126]
["bitfinex-derivatives","BTCF0:USTF0",1727966226979,0.082765,60421.0,60420.0,0.06564276]
["bitfinex-derivatives","BTCF0:USTF0",1727966227183,0.29,60425.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966227184,0.082766,60420.0,60419.0,0.06564276]
["bitfinex-derivatives","BTCF0:USTF0",1727966227375,0.082769,60418.0,60417.0,0.06546435]
["bitfinex-derivatives","BTCF0:USTF0",1727966227570,0.29,60420.0,60415.0,0.08221803]
["bitfinex-derivatives","BTCF0:USTF0",1727966227776,0.082773,60415.0,60413.0,0.08221803]
["bitfinex-derivatives","BTCF0:USTF0",1727966227975,0.38735537,60420.0,60413.0,0.08221803]
["bitfinex-derivatives","BTCF0:USTF0",1727966228279,0.38735537,60420.0,60417.0,0.08221803]
["bitfinex-derivatives","BTCF0:USTF0",1727966228280,0.01458937,60420.0,60417.0,0.08221803]
["bitfinex-derivatives","BTCF0:USTF0",1727966228584,0.082766,60421.0,60419.0,0.08221803]
["bitfinex-derivatives","BTCF0:USTF0",1727966228771,0.3608,60422.0,60417.0,0.08221803]
["bitfinex-derivatives","BTCF0:USTF0",1727966229080,0.003,60423.0,60418.0,0.12055689]
["bitfinex-derivatives","BTCF0:USTF0",1727966229283,0.003,60423.0,60416.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966229284,0.009,60420.0,60419.0,0.20328767]
["bitfinex-derivatives","BTCF0:USTF0",1727966229484,0.091766,60420.0,60419.0,0.16459292]
["bitfinex-derivatives","BTCF0:USTF0",1727966229778,0.023,60420.0,60419.0,0.28499298]
["bitfinex-derivatives","BTCF0:USTF0",1727966229982,0.014,60420.0,60419.0,0.16459292]
["bitfinex-derivatives","BTCF0:USTF0",1727966230185,0.01,60422.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727966230380,0.01,60422.0,60421.0,0.20310013]
["bitfinex-derivatives","BTCF0:USTF0",1727966230779,0.01,60422.0,60421.0,0.56390013]
["bitfinex-derivatives","BTCF0:USTF0",1727966231492,0.29,60443.0,60421.0,0.56390013]
["bitfinex-derivatives","BTCF0:USTF0",1727966231493,0.443544,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727966231878,0.37545167,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727966232078,0.3608,60436.0,60435.0,0.372745]
["bitfinex-derivatives","BTCF0:USTF0",1727966232290,0.3608,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727966232498,0.3698,60436.0,60435.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1727966232685,0.009,60436.0,60435.0,0.373745]
["bitfinex-derivatives","BTCF0:USTF0",1727966232985,0.009,60436.0,60435.0,1.5899766]
["bitfinex-derivatives","BTCF0:USTF0",1727966233184,0.023,60436.0,60435.0,1.5899766]
["bitfinex-derivatives","BTCF0:USTF0",1727966233386,0.023,60436.0,60435.0,0.2035766]
["bitfinex-derivatives","BTCF0:USTF0",1727966233584,0.023,60436.0,60435.0,0.28537453]
["bitfinex-derivatives","BTCF0:USTF0",1727966233786,0.023,60436.0,60435.0,0.28534058]
["bitfinex-derivatives","BTCF0:USTF0",1727966234085,0.023,60436.0,60435.0,1.180145]
["bitfinex-derivatives","BTCF0:USTF0",1727966234690,0.023,60436.0,60435.0,0.28528833]
["bitfinex-derivatives","BTCF0:USTF0",1727966234880,0.023,60436.0,60435.0,0.78169198]
["bitfinex-derivatives","BTCF0:USTF0",1727966235085,0.02,60436.0,60435.0,1.38169198]
["bitfinex-derivatives","BTCF0:USTF0",1727966235392,0.02,60436.0,60435.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1727966235779,0.463544,60436.0,60435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966235979,0.463544,60436.0,60429.0,0.08180101]
["bitfinex-derivatives","BTCF0:USTF0",1727966235980,0.082749,60433.0,60429.0,0.08180101]
["bitfinex-derivatives","BTCF0:USTF0",1727966236184,0.082756,60427.0,60426.0,0.16455901]
["bitfinex-derivatives","BTCF0:USTF0",1727966236394,0.082756,60427.0,60426.0,0.1198284]
["bitfinex-derivatives","BTCF0:USTF0",1727966236884,0.082756,60427.0,60424.0,0.09811677]
["bitfinex-derivatives","BTCF0:USTF0",1727966236885,0.49648,60427.0,60424.0,0.08176896]
["bitfinex-derivatives","BTCF0:USTF0",1727966237091,0.082759,60425.0,60424.0,0.08176896]
["bitfinex-derivatives","BTCF0:USTF0",1727966237285,0.082762,60423.0,60422.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727966237487,0.082762,60423.0,60422.0,0.16455009]
["bitfinex-derivatives","BTCF0:USTF0",1727966237687,0.082762,60423.0,60422.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727966237882,0.082762,60423.0,60415.0,0.45891677]
["bitfinex-derivatives","BTCF0:USTF0",1727966237883,0.082759,60426.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727966238081,0.082758,60426.0,60416.0,0.16455809]
["bitfinex-derivatives","BTCF0:USTF0",1727966238277,0.082758,60426.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727966238579,0.02178014,60433.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727966238580,0.005,60427.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727966238891,0.082769,60419.0,60418.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727966239392,0.082769,60419.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966239393,0.082771,60416.0,60415.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1727966239987,0.082767,60420.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966240191,0.012,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966240393,0.012,60419.0,60407.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727966240394,0.082782,60408.0,60407.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727966241286,0.082784,60407.0,60406.0,0.00248312]
["bitfinex-derivatives","BTCF0:USTF0",1727966241593,0.082784,60407.0,60406.0,0.20421574]
["bitfinex-derivatives","BTCF0:USTF0",1727966241797,0.082784,60407.0,60406.0,0.00248312]
["bitfinex-derivatives","BTCF0:USTF0",1727966242092,0.082784,60409.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727966242295,0.082784,60407.0,60406.0,0.08526812]
["bitfinex-derivatives","BTCF0:USTF0",1727966242686,0.009,60416.0,60406.0,0.00248312]
["bitfinex-derivatives","BTCF0:USTF0",1727966242899,0.082776,60413.0,60412.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727966243492,0.082771,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727966243692,0.45845094,60419.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727966243895,0.09765094,60419.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727966244297,0.082775,60414.0,60413.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727966245002,0.082774,60415.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727966245190,0.009,60413.0,60412.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1727966245799,0.017,60414.0,60413.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1727966246297,0.01,60414.0,60413.0,0.444576]
["bitfinex-derivatives","BTCF0:USTF0",1727966246491,0.01475134,60424.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727966246684,0.082756,60427.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727966246884,0.082754,60429.0,60428.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727966247093,0.37848039,60430.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727966247294,0.01768039,60430.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727966247495,0.00248362,60430.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727966248288,0.08521085,60448.0,60429.0,1.53644]
["bitfinex-derivatives","BTCF0:USTF0",1727966248491,0.082735,60443.0,60429.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966248800,0.08274,60439.0,60438.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727966248988,0.1002944,60448.0,60429.0,0.523753]
["bitfinex-derivatives","BTCF0:USTF0",1727966248989,0.0175664,60448.0,60429.0,0.523753]
["bitfinex-derivatives","BTCF0:USTF0",1727966249189,0.082734,60444.0,60443.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727966249594,0.08273,60447.0,60445.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727966249595,0.082731,60446.0,60445.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727966249806,0.08273,60447.0,60446.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727966250103,0.00248285,60448.0,60440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966250400,0.00248285,60448.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727966250590,0.08521085,60448.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727966251402,0.082733,60445.0,60444.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727966252005,0.00248285,60448.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727966252195,0.00248285,60448.0,60447.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1727966252196,0.00948285,60448.0,60447.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1727966252507,0.00948285,60448.0,60447.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1727966252508,0.02348285,60448.0,60447.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1727966252999,0.02348285,60448.0,60447.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1727966253000,0.00948285,60448.0,60447.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1727966253202,0.007,60448.0,60447.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1727966253408,0.089728,60448.0,60447.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1727966253606,0.541728,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966253796,1.031008,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966254309,1.031008,60448.0,60424.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727966254310,1.052,60448.0,60431.0,0.0151167]
["bitfinex-derivatives","BTCF0:USTF0",1727966254602,0.08275,60432.0,60431.0,0.0151167]
["bitfinex-derivatives","BTCF0:USTF0",1727966254805,0.44355,60432.0,60431.0,0.0151167]
["bitfinex-derivatives","BTCF0:USTF0",1727966255109,0.44355,60432.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727966255302,0.3608,60437.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966255501,0.082745,60436.0,60435.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727966256007,0.08275,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966256606,0.014,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966256802,0.014,60432.0,60431.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1727966257105,0.014,60432.0,60431.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727966257301,0.021,60432.0,60431.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1727966257899,0.09675,60432.0,60431.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727966258107,0.10375,60432.0,60431.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1727966258306,0.08975,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966258513,0.10375,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966258809,0.10475,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966260001,0.96199,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966260205,0.082767,60420.0,60419.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727966260510,0.29,60427.0,60414.0,0.00248282]
["bitfinex-derivatives","BTCF0:USTF0",1727966260703,0.082772,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727966261005,0.082773,60415.0,60414.0,0.00248282]
["bitfinex-derivatives","BTCF0:USTF0",1727966262100,0.005,60420.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727966263311,0.082764,60423.0,60419.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1727966263499,0.082764,60423.0,60422.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727966264005,0.082769,60418.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727966264396,0.082773,60415.0,60414.0,0.08625682]
["bitfinex-derivatives","BTCF0:USTF0",1727966264596,0.082773,60415.0,60414.0,0.00248282]
["bitfinex-derivatives","BTCF0:USTF0",1727966265698,0.09377,60418.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727966265899,0.009,60423.0,60421.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727966266098,0.009,60423.0,60414.0,0.00348282]
["bitfinex-derivatives","BTCF0:USTF0",1727966266099,0.009,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727966266501,0.009,60423.0,60414.0,0.00348282]
["bitfinex-derivatives","BTCF0:USTF0",1727966266701,0.08277,60418.0,60417.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727966267712,0.08276,60425.0,60414.0,0.00348282]
["bitfinex-derivatives","BTCF0:USTF0",1727966267910,0.08276,60425.0,60414.0,0.08725682]
["bitfinex-derivatives","BTCF0:USTF0",1727966267911,0.008,60415.0,60414.0,0.08725682]
["bitfinex-derivatives","BTCF0:USTF0",1727966268212,0.008,60415.0,60414.0,0.08625682]
["bitfinex-derivatives","BTCF0:USTF0",1727966268713,0.090769,60418.0,60417.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1727966269411,0.007,60415.0,60414.0,0.08725682]
["bitfinex-derivatives","BTCF0:USTF0",1727966269711,0.089773,60415.0,60414.0,0.08725682]
["bitfinex-derivatives","BTCF0:USTF0",1727966270011,0.089773,60415.0,60414.0,0.00448282]
["bitfinex-derivatives","BTCF0:USTF0",1727966270810,0.10832782,60415.0,60414.0,0.00448282]
["bitfinex-derivatives","BTCF0:USTF0",1727966271012,0.10132782,60415.0,60414.0,0.00248282]
["bitfinex-derivatives","BTCF0:USTF0",1727966271810,0.11232782,60415.0,60414.0,0.00348282]
["bitfinex-derivatives","BTCF0:USTF0",1727966272112,0.48112782,60415.0,60414.0,0.00448282]
["bitfinex-derivatives","BTCF0:USTF0",1727966272532,0.48112782,60415.0,60414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966272698,0.082791,60403.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727966273002,0.372791,60403.0,60390.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727966273310,0.082806,60391.0,60390.0,0.443606]
["bitfinex-derivatives","BTCF0:USTF0",1727966273811,0.082806,60391.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966274003,0.082807,60390.0,60389.0,0.00248383]
["bitfinex-derivatives","BTCF0:USTF0",1727966274603,0.30901324,60393.0,60373.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1727966274806,0.29,60389.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727966275005,0.082812,60387.0,60386.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727966275207,0.29,60389.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727966275415,0.082806,60391.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727966275710,0.00088,60392.0,60389.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727966275913,0.10138708,60396.0,60389.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727966276309,0.082793,60401.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727966276915,0.01891554,60404.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727966277510,0.3608,60407.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727966277817,0.3608,60407.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727966278314,0.3608,60407.0,60400.0,0.01824165]
["bitfinex-derivatives","BTCF0:USTF0",1727966278315,0.3608,60410.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727966278513,0.082776,60413.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727966278905,0.082776,60413.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966278906,0.082778,60412.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966279108,0.014,60403.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966279315,0.014,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727966279817,0.304,60403.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727966280007,0.3728,60395.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727966280208,0.29,60400.0,60382.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966280507,0.014,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727966281119,0.3608,60413.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727966281310,0.29,60410.0,60403.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727966281505,0.082797,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966281706,0.6508,60397.0,60383.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727966281909,0.082815,60384.0,60383.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727966283419,0.10132861,60384.0,60383.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727966284015,0.10232861,60384.0,60383.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727966284424,0.082828,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727966284616,1.11635361,60384.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966284617,0.082827,60376.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966284817,0.082827,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727966285520,0.29,60382.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966285821,0.001,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727966286123,0.001,60376.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966286124,0.08283,60373.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966286327,0.08283,60373.0,60372.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1727966286624,0.082808,60390.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727966286813,0.3608,60395.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727966286814,0.082805,60392.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727966287016,0.01904376,60389.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727966287539,0.443601,60395.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727966287712,0.01834561,60396.0,60385.0,1.8976]
["bitfinex-derivatives","BTCF0:USTF0",1727966287909,0.01834561,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727966288115,0.0183996,60406.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727966288321,0.0183996,60406.0,60395.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1727966288322,0.0183996,60406.0,60395.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1727966288629,0.082784,60407.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727966288925,0.08278,60410.0,60395.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727966289122,0.08278,60410.0,60395.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1727966289123,0.027,60396.0,60395.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1727966289321,0.027,60396.0,60395.0,0.94032]
["bitfinex-derivatives","BTCF0:USTF0",1727966289920,0.014,60396.0,60395.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1727966290429,0.082803,60394.0,60385.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727966290720,0.44,60400.0,60385.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727966290721,0.082795,60400.0,60385.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727966290919,0.082797,60398.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727966291124,0.01881849,60402.0,60385.0,0.81983818]
["bitfinex-derivatives","BTCF0:USTF0",1727966291125,0.082802,60394.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727966291315,0.082802,60394.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966291316,0.44,60394.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966291623,0.082807,60390.0,60389.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727966291825,0.008,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727966291826,0.082799,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727966292012,0.007,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727966292613,0.007,60396.0,60395.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1727966292813,0.3608,60409.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727966293115,0.443581,60409.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727966293319,0.47556581,60409.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727966293712,0.082777,60413.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727966293916,0.0319838,60413.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727966294127,0.01823853,60416.0,60406.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966294320,0.03198175,60415.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727966294717,0.014,60413.0,60406.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966294923,0.014,60413.0,60412.0,0.443577]
["bitfinex-derivatives","BTCF0:USTF0",1727966295427,0.01825342,60422.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727966295630,0.00248383,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727966296117,0.13117996,60436.0,60422.0,1.619283]
["bitfinex-derivatives","BTCF0:USTF0",1727966296316,0.082744,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727966296635,0.03197225,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727966297519,0.0319694,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727966297822,0.014,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727966298428,0.028,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727966299131,0.014,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727966299326,0.028,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727966300420,0.02448383,60436.0,60435.0,1.539945]
["bitfinex-derivatives","BTCF0:USTF0",1727966300628,8.3e-07,60436.0,60435.0,1.539945]
["bitfinex-derivatives","BTCF0:USTF0",1727966300838,8.3e-07,60436.0,60435.0,1.979945]
["bitfinex-derivatives","BTCF0:USTF0",1727966301022,0.3608,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966301223,0.082695,60472.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727966301521,0.01902333,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966301722,0.44248149,60485.0,60464.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966301926,0.00248149,60485.0,60475.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727966302423,0.44,60484.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966302727,0.00248149,60485.0,60480.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727966302934,0.00248149,60485.0,60483.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727966303232,0.44,60484.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966303419,0.014,60472.0,60470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966303622,0.014,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966304022,0.082681,60483.0,60478.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727966304228,0.01877782,60483.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966304428,0.00548149,60485.0,60473.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727966304627,0.00548149,60485.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966304628,0.001,60472.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966304831,0.001,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966305331,0.002,60483.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727966305530,0.082692,60475.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727966306230,0.082694,60473.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727966306430,0.082692,60475.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727966306629,0.08668,60483.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966306838,0.082693,60473.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966307630,0.3608,60486.0,60471.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727966307834,0.3608,60486.0,60476.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966307835,0.082683,60481.0,60476.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966308131,0.009,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727966308433,0.443476,60486.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727966308434,0.10412702,60485.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727966308644,0.02144902,60485.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727966308936,0.082681,60482.0,60481.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727966309134,0.082685,60479.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727966309923,0.02144902,60485.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966310132,0.082681,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966310536,0.578681,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966310739,0.082687,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966311139,0.082703,60466.0,60465.0,0.00248072]
["bitfinex-derivatives","BTCF0:USTF0",1727966312045,0.10163351,60466.0,60465.0,0.00248072]
["bitfinex-derivatives","BTCF0:USTF0",1727966312332,0.10163351,60466.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966312333,0.082715,60457.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727966312535,0.082717,60456.0,60453.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727966312729,0.082716,60457.0,60454.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727966313326,0.3608,60463.0,60448.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966313530,0.082726,60449.0,60447.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1727966313830,0.082704,60465.0,60448.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727966314031,0.02093051,60466.0,60461.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966314234,0.002,60466.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727966314436,0.082707,60464.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727966314837,0.082702,60467.0,60461.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966315032,0.00092,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966315234,0.3608,60480.0,60471.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727966315437,0.3608,60480.0,60466.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966315637,0.082685,60479.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966315834,0.082692,60475.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966316035,0.082685,60479.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966316438,0.082685,60479.0,60471.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1727966316740,0.38380299,60480.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966316741,0.082695,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966317137,0.08271,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966317332,0.08271,60461.0,60460.0,0.443511]
["bitfinex-derivatives","BTCF0:USTF0",1727966317551,0.08271,60461.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727966317735,0.0827,60469.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727966317736,0.082715,60457.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727966317940,0.082704,60466.0,60453.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727966317941,0.082719,60454.0,60453.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727966318443,0.01888499,60459.0,60458.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727966318644,0.008,60461.0,60460.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1727966319235,0.09071,60461.0,60460.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1727966319742,0.09071,60461.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966320145,0.003,60461.0,60460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966320336,0.003,60461.0,60460.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1727966320742,0.017,60461.0,60460.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1727966322845,0.015,60461.0,60460.0,1.541711]
["bitfinex-derivatives","BTCF0:USTF0",1727966323044,0.017,60461.0,60460.0,1.541711]
["bitfinex-derivatives","BTCF0:USTF0",1727966324544,0.017,60461.0,60460.0,0.444511]
["bitfinex-derivatives","BTCF0:USTF0",1727966324545,0.003,60461.0,60460.0,0.444511]
["bitfinex-derivatives","BTCF0:USTF0",1727966324741,0.012,60461.0,60460.0,0.445511]
["bitfinex-derivatives","BTCF0:USTF0",1727966325950,0.012,60461.0,60460.0,1.541711]
["bitfinex-derivatives","BTCF0:USTF0",1727966326352,0.008,60461.0,60460.0,1.540711]
["bitfinex-derivatives","BTCF0:USTF0",1727966326948,0.012,60461.0,60460.0,1.541711]
["bitfinex-derivatives","BTCF0:USTF0",1727966327251,0.012,60461.0,60460.0,1.540711]
["bitfinex-derivatives","BTCF0:USTF0",1727966327647,0.082687,60478.0,60460.0,1.901511]
["bitfinex-derivatives","BTCF0:USTF0",1727966327848,0.443483,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727966328150,0.15513294,60481.0,60480.0,0.522684]
["bitfinex-derivatives","BTCF0:USTF0",1727966328353,0.15513294,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727966328650,0.20589681,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727966329751,0.08269,60478.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727966330251,0.28793497,60480.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966330252,0.12321519,60479.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966330549,0.01819295,60483.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966330550,0.27145918,60478.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727966330850,0.12321519,60478.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727966331050,0.14838302,60478.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727966331354,0.23107002,60478.0,60477.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1727966331541,0.15513633,60478.0,60477.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1727966331748,0.20590219,60478.0,60477.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1727966332451,0.20590219,60478.0,60477.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1727966332939,0.12321519,60478.0,60477.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1727966333744,0.23107001,60478.0,60477.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1727966333945,0.21089812,60478.0,60477.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1727966334648,0.35927494,60478.0,60477.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1727966334852,0.40078498,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966335041,0.40078498,60478.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966335042,1.48737968,60478.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966335245,0.082693,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966335552,0.20590446,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966335757,0.37078547,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966335956,0.37078547,60473.0,60460.0,1.12732095]
["bitfinex-derivatives","BTCF0:USTF0",1727966335957,0.082702,60468.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727966336148,0.11464984,60468.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727966337843,0.11764984,60468.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727966339256,0.11964984,60468.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727966339447,0.12364984,60468.0,60467.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1727966340071,0.12364984,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966340243,0.16415791,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966340449,0.16415791,60468.0,60467.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1727966340648,0.08145591,60468.0,60467.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1727966341262,0.04095264,60468.0,60467.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1727966342155,0.0409522,60468.0,60467.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1727966342361,0.14840023,60478.0,60467.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1727966342362,0.13196442,60478.0,60467.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1727966342547,0.24755901,60485.0,60467.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1727966342548,0.03194767,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727966342862,0.03194767,60477.0,60476.0,0.733489]
["bitfinex-derivatives","BTCF0:USTF0",1727966343160,0.04049696,60477.0,60476.0,0.733489]
["bitfinex-derivatives","BTCF0:USTF0",1727966343454,0.08099405,60477.0,60476.0,0.733489]
["bitfinex-derivatives","BTCF0:USTF0",1727966343654,0.11294172,60477.0,60476.0,0.733489]
["bitfinex-derivatives","BTCF0:USTF0",1727966343954,0.18889719,60477.0,60476.0,0.733489]
["bitfinex-derivatives","BTCF0:USTF0",1727966344160,0.27158519,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727966344344,0.16370128,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727966344545,0.24638928,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727966344846,0.4328305,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966345048,0.082705,60466.0,60461.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727966345248,0.082708,60462.0,60461.0,0.405909]
["bitfinex-derivatives","BTCF0:USTF0",1727966345453,0.082708,60462.0,60461.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727966345454,0.28194078,60462.0,60461.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727966345663,2.77874296,60462.0,60444.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727966345849,0.14849818,60448.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727966346047,0.20593232,60448.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727966346255,0.082732,60445.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966346455,0.23124312,60445.0,60444.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1727966346651,0.27171544,60445.0,60444.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1727966346857,0.12320432,60445.0,60444.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1727966347056,0.27161618,60445.0,60444.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1727966347257,0.14841186,60445.0,60444.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1727966347580,0.05934653,60459.0,60444.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1727966347581,0.14841186,60451.0,60444.0,1.549853]
["bitfinex-derivatives","BTCF0:USTF0",1727966347759,0.14841186,60456.0,60451.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966347953,0.14841186,60460.0,60459.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727966348259,0.14841186,60462.0,60461.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727966348449,0.05077487,60462.0,60461.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727966348763,0.05077399,60462.0,60458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966349059,0.14833687,60468.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727966349260,0.14833687,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966349458,0.19909357,60472.0,60468.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966349657,0.14832743,60473.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727966349851,0.14832743,60474.0,60472.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966350159,0.14832743,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727966350360,0.14832743,60476.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966350661,0.08035681,60485.0,60484.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727966350963,0.0821,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727966351552,0.082649,60506.0,60503.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966351752,0.0821,60507.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966351954,0.082655,60501.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966352258,0.082655,60501.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727966352259,0.082665,60494.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727966352461,0.082655,60501.0,60490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966352662,0.3608,60503.0,60490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966352962,0.082654,60502.0,60495.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966353156,0.3608,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727966353458,0.443452,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727966353662,0.3608,60503.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966353860,0.3608,60503.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727966353861,0.082657,60500.0,60497.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727966354062,0.3608,60503.0,60486.0,0.01855969]
["bitfinex-derivatives","BTCF0:USTF0",1727966354261,0.082662,60496.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966354455,0.082673,60488.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727966354658,0.082673,60488.0,60486.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727966354959,0.082663,60496.0,60481.0,0.29248008]
["bitfinex-derivatives","BTCF0:USTF0",1727966355259,0.01880062,60500.0,60491.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966355456,0.082656,60501.0,60499.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727966355657,0.3618,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727966355658,0.001,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727966356162,0.001,60503.0,60502.0,0.372654]
["bitfinex-derivatives","BTCF0:USTF0",1727966356566,0.001,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727966356865,0.083652,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727966357054,0.082652,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727966357249,0.082651,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727966357456,0.082636,60515.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966357666,0.0822,60518.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727966357855,0.082632,60518.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727966358165,0.48394395,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727966358364,0.48394075,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727966358559,0.43320556,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727966358860,0.51584056,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727966359061,0.43520556,60516.0,60515.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1727966359265,0.43520556,60516.0,60515.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1727966359774,0.51784056,60516.0,60515.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1727966359957,0.51784056,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966360161,0.51784056,60516.0,60515.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1727966360355,0.43520556,60516.0,60515.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1727966360663,0.39472854,60516.0,60515.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1727966360965,0.39372854,60516.0,60515.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1727966361170,0.47636354,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966361763,2.05260083,60516.0,60498.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727966361965,0.082654,60502.0,60501.0,0.44593206]
["bitfinex-derivatives","BTCF0:USTF0",1727966362173,0.1145863,60502.0,60501.0,0.36327906]
["bitfinex-derivatives","BTCF0:USTF0",1727966362666,0.1145863,60502.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966362667,0.082669,60492.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966362854,0.082672,60489.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966363171,0.11461088,60489.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966363671,0.03193888,60489.0,60481.0,0.08516108]
["bitfinex-derivatives","BTCF0:USTF0",1727966363871,0.082681,60482.0,60481.0,0.08516108]
["bitfinex-derivatives","BTCF0:USTF0",1727966364164,0.3608,60490.0,60481.0,0.00248008]
["bitfinex-derivatives","BTCF0:USTF0",1727966364363,0.3608,60490.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727966364566,0.03194203,60490.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727966365565,0.001,60490.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727966365755,0.002,60490.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727966365960,0.002,60490.0,60489.0,0.10095268]
["bitfinex-derivatives","BTCF0:USTF0",1727966366159,0.08367,60490.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727966366464,0.001,60490.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727966366666,0.001,60490.0,60487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727966366860,0.083672,60490.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727966367060,0.001,60490.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727966367664,0.01893854,60499.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966367862,0.001,60490.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727966368165,0.001,60490.0,60489.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1727966368371,0.08266,60498.0,60496.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727966369058,0.082661,60497.0,60487.0,0.10469059]
["bitfinex-derivatives","BTCF0:USTF0",1727966369255,0.082672,60491.0,60490.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727966369468,0.082665,60495.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727966369762,0.082661,60497.0,60496.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727966370360,0.001,60498.0,60481.0,0.36328008]
["bitfinex-derivatives","BTCF0:USTF0",1727966370558,0.001,60498.0,60485.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727966370559,0.082677,60486.0,60485.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727966371059,0.082677,60486.0,60481.0,0.36328008]
["bitfinex-derivatives","BTCF0:USTF0",1727966371257,0.082677,60486.0,60481.0,0.00248008]
["bitfinex-derivatives","BTCF0:USTF0",1727966371258,0.082681,60482.0,60481.0,0.00248008]
["bitfinex-derivatives","BTCF0:USTF0",1727966372170,0.082681,60482.0,60481.0,0.08516308]
["bitfinex-derivatives","BTCF0:USTF0",1727966372358,0.082681,60482.0,60481.0,0.09316308]
["bitfinex-derivatives","BTCF0:USTF0",1727966372959,0.10171545,60482.0,60481.0,0.09316308]
["bitfinex-derivatives","BTCF0:USTF0",1727966373862,0.10171545,60482.0,60481.0,0.08516308]
["bitfinex-derivatives","BTCF0:USTF0",1727966374365,0.10471545,60482.0,60481.0,0.08516308]
["bitfinex-derivatives","BTCF0:USTF0",1727966374572,0.10471545,60482.0,60481.0,0.00248008]
["bitfinex-derivatives","BTCF0:USTF0",1727966374770,0.10671545,60482.0,60481.0,0.00348008]
["bitfinex-derivatives","BTCF0:USTF0",1727966374968,0.10671545,60482.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966374969,0.082695,60472.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966375172,0.082695,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966375859,0.082695,60472.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727966376074,0.3608,60477.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966376075,0.44,60470.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966376369,0.082705,60466.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727966376670,0.082696,60471.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966376671,0.44,60469.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966376971,0.01861894,60472.0,60455.0,0.00248115]
["bitfinex-derivatives","BTCF0:USTF0",1727966376972,0.44,60459.0,60455.0,0.00248115]
["bitfinex-derivatives","BTCF0:USTF0",1727966377171,0.082717,60456.0,60455.0,0.00248115]
["bitfinex-derivatives","BTCF0:USTF0",1727966377359,0.082717,60456.0,60455.0,0.08519915]
["bitfinex-derivatives","BTCF0:USTF0",1727966378072,0.082709,60462.0,60461.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1727966378373,0.082709,60462.0,60455.0,0.00248115]
["bitfinex-derivatives","BTCF0:USTF0",1727966378374,0.10085101,60464.0,60463.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727966378673,0.01814501,60464.0,60463.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727966379066,0.3608,60468.0,60467.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727966381064,0.3638,60468.0,60467.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1727966381272,0.008,60468.0,60467.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1727966381576,0.00152094,60468.0,60467.0,1.179822]
["bitfinex-derivatives","BTCF0:USTF0",1727966381760,0.082674,60488.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727966382163,0.082674,60488.0,60480.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966382164,0.37937006,60491.0,60480.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966382364,0.082671,60490.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727966382666,0.082672,60489.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727966383067,0.082672,60489.0,60480.0,0.522683]
["bitfinex-derivatives","BTCF0:USTF0",1727966383068,0.37937006,60491.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727966383264,0.1583,60500.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727966383265,0.00248051,60504.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727966383473,0.00248051,60504.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966383474,0.00248051,60504.0,60501.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966383675,0.00248051,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727966383867,0.3608,60517.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727966384062,0.082628,60521.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727966384277,0.082628,60521.0,60508.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966384278,0.03193119,60520.0,60508.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966384470,0.03193119,60520.0,60518.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727966384672,0.3608,60522.0,60518.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727966384872,0.3608,60522.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727966385084,0.37978467,60522.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727966385375,0.082632,60518.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727966386174,0.082632,60518.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727966386775,0.082635,60516.0,60510.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727966387073,0.001,60520.0,60511.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966387262,0.37978467,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727966387463,0.3608,60522.0,60521.0,0.522628]
["bitfinex-derivatives","BTCF0:USTF0",1727966387667,0.443413,60532.0,60521.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966387869,0.46203558,60532.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727966388289,0.46203558,60532.0,60521.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966388290,0.082617,60529.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727966388474,0.08262,60528.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727966388677,0.37942258,60532.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727966388871,0.14762196,60529.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727966389078,0.37942258,60532.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727966389277,0.37942258,60532.0,60521.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727966389465,0.37942258,60532.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966389668,0.37942258,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727966389970,0.082617,60529.0,60524.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1727966390174,0.082622,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966390673,0.38042258,60532.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966390873,0.08262,60527.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966391065,0.08262,60527.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966391266,0.08262,60527.0,60524.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1727966391877,0.08262,60527.0,60524.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1727966392573,0.001,60529.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966392764,0.37942258,60532.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966392765,0.082615,60531.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966392971,0.001,60525.0,60524.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1727966393474,0.001,60527.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966393680,0.001,60527.0,60526.0,0.522621]
["bitfinex-derivatives","BTCF0:USTF0",1727966393979,0.001,60527.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966393980,0.3608,60532.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966394275,0.001,60525.0,60524.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1727966394678,0.082622,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966396077,0.082622,60525.0,60524.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1727966396372,0.10196144,60525.0,60524.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1727966396792,0.10196144,60525.0,60524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966397170,0.001,60525.0,60524.0,0.524624]
["bitfinex-derivatives","BTCF0:USTF0",1727966398787,0.001,60525.0,60524.0,1.020304]
["bitfinex-derivatives","BTCF0:USTF0",1727966399080,0.001,60525.0,60524.0,1.620304]
["bitfinex-derivatives","BTCF0:USTF0",1727966399774,0.001,60525.0,60524.0,1.981104]
["bitfinex-derivatives","BTCF0:USTF0",1727966399973,0.082603,60540.0,60539.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727966400481,0.3608,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727966400975,0.443398,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727966401178,0.443398,60543.0,60537.0,0.45860196]
["bitfinex-derivatives","BTCF0:USTF0",1727966401179,0.3608,60543.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966401479,0.082602,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966402173,0.082611,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727966403076,0.08261,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966403789,0.10163165,60544.0,60533.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727966403790,0.01903465,60544.0,60533.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727966403972,0.00247893,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727966404981,0.00247893,60545.0,60544.0,0.578116]
["bitfinex-derivatives","BTCF0:USTF0",1727966405172,0.00247893,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727966405478,0.082596,60544.0,60543.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727966405683,0.082596,60544.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966405684,0.08261,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966405879,0.082625,60523.0,60521.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727966406085,0.082625,60523.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727966406385,0.08261,60534.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727966406586,0.08261,60534.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727966406879,0.3608,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727966407275,0.412401,60541.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727966407474,0.00247892,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727966408075,0.08507792,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727966408475,0.00247892,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727966408878,0.3608,60556.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966409079,0.082599,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966409283,0.083599,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966409484,0.001,60542.0,60541.0,0.443401]
["bitfinex-derivatives","BTCF0:USTF0",1727966409686,0.3608,60556.0,60541.0,1.45732]
["bitfinex-derivatives","BTCF0:USTF0",1727966409878,0.00247812,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727966410275,0.08505112,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727966410475,0.08505112,60561.0,60542.0,0.482699]
["bitfinex-derivatives","BTCF0:USTF0",1727966410476,0.08258,60557.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727966410684,1.09783812,60561.0,60542.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1727966410685,0.082586,60552.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727966410977,0.082586,60553.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727966411174,0.00247812,60561.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727966411175,0.082583,60554.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727966411388,0.082588,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727966411579,0.11449522,60551.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727966411788,0.11449622,60550.0,60544.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966411977,0.03190889,60549.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727966412180,0.082588,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727966412376,0.11449685,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727966412586,0.11449685,60550.0,60549.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1727966412979,0.11449685,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966413384,0.15495006,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966413784,0.20565709,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966413988,0.35327905,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966414181,0.082599,60543.0,60541.0,0.00247758]
["bitfinex-derivatives","BTCF0:USTF0",1727966414396,0.13157531,60542.0,60526.0,0.37954597]
["bitfinex-derivatives","BTCF0:USTF0",1727966414597,0.082616,60531.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727966414886,0.08262,60527.0,60526.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1727966415102,0.11453868,60527.0,60526.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1727966415296,0.11453868,60527.0,60522.0,0.44247839]
["bitfinex-derivatives","BTCF0:USTF0",1727966415297,0.082625,60523.0,60522.0,0.08510439]
["bitfinex-derivatives","BTCF0:USTF0",1727966415479,0.082619,60528.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727966415682,0.03192083,60527.0,60522.0,0.44247839]
["bitfinex-derivatives","BTCF0:USTF0",1727966415888,0.03192083,60526.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727966416095,0.0731,60534.0,60522.0,0.52510439]
["bitfinex-derivatives","BTCF0:USTF0",1727966416284,0.082623,60525.0,60523.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727966416489,0.03192088,60524.0,60523.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727966416884,0.13157531,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727966417095,0.07238475,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727966417297,0.03191936,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727966417595,0.13157531,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727966417796,0.03191264,60544.0,60543.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966417985,0.03191264,60544.0,60543.0,0.522598]
["bitfinex-derivatives","BTCF0:USTF0",1727966418193,0.21416031,60553.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727966418389,0.03190819,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727966418997,0.3608,60556.0,60550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966419294,0.00247812,60561.0,60543.0,0.10140405]
["bitfinex-derivatives","BTCF0:USTF0",1727966419295,0.00247812,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727966419498,0.00247812,60561.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966419499,0.082583,60555.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966419800,0.00247812,60561.0,60554.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727966420198,0.01,60556.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966420392,0.082586,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966420586,0.09258,60556.0,60551.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727966420791,0.09258,60556.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727966420792,0.08258,60556.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727966421196,0.082581,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966421400,0.082586,60553.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727966421698,0.009,60556.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727966421999,0.009,60556.0,60555.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1727966422401,0.009,60556.0,60555.0,0.523581]
["bitfinex-derivatives","BTCF0:USTF0",1727966422610,0.082578,60558.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727966422898,0.009,60553.0,60552.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1727966423200,0.091584,60553.0,60552.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1727966423393,0.091584,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966424200,0.453381,60556.0,60544.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966424501,0.453381,60556.0,60540.0,0.018318]
["bitfinex-derivatives","BTCF0:USTF0",1727966424502,0.452381,60556.0,60555.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1727966425090,0.3608,60556.0,60555.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1727966425301,0.44338,60556.0,60555.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1727966425498,0.01,60558.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727966426391,0.00247812,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727966427191,5.4e-07,60561.0,60560.0,1.617935]
["bitfinex-derivatives","BTCF0:USTF0",1727966427393,0.082553,60576.0,60575.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1727966427595,0.1144526,60576.0,60575.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1727966427789,0.0318996,60576.0,60575.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1727966428196,0.09733395,60578.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727966428392,0.21178124,60578.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727966428593,0.17988395,60578.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727966428800,0.10108395,60578.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727966429004,0.01853395,60578.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966429303,0.01853395,60578.0,60575.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1727966429304,0.082553,60576.0,60575.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1727966429601,0.0788,60585.0,60575.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1727966429602,0.08254,60586.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727966429792,0.10146008,60586.0,60585.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966429992,0.10146008,60586.0,60585.0,0.522541]
["bitfinex-derivatives","BTCF0:USTF0",1727966430189,0.10146008,60586.0,60585.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966430394,0.082543,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727966430806,0.08255,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966430995,0.0777,60582.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966431192,0.3608,60585.0,60581.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966431398,0.3608,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727966431599,0.082541,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727966431994,0.01,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727966433101,0.08501309,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727966433495,0.00247709,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727966434001,0.07479516,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727966434208,0.03436705,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727966434403,0.11690205,60589.0,60588.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1727966434599,0.12690205,60589.0,60588.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1727966434804,0.16733008,60589.0,60588.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1727966435001,0.09279508,60589.0,60588.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1727966435199,0.05236705,60589.0,60588.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1727966435605,0.13240205,60589.0,60588.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1727966435994,0.13240205,60589.0,60588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966436199,0.17283106,60589.0,60588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966436400,0.14096401,60589.0,60588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966436702,1.28680174,60589.0,60588.0,0.00137828]
["bitfinex-derivatives","BTCF0:USTF0",1727966437103,1.45082614,60589.0,60588.0,0.00137828]
["bitfinex-derivatives","BTCF0:USTF0",1727966437302,1.28680174,60589.0,60588.0,0.00137828]
["bitfinex-derivatives","BTCF0:USTF0",1727966437503,1.28680174,60589.0,60568.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727966437504,0.44,60588.0,60569.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727966437698,0.082568,60567.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727966438009,0.082553,60576.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727966438010,0.082564,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727966438312,0.082563,60569.0,60568.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727966438494,0.082563,60569.0,60564.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966438495,0.082557,60573.0,60564.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966438698,0.25404186,60573.0,60572.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966439004,0.04044008,60573.0,60572.0,1.378638]
["bitfinex-derivatives","BTCF0:USTF0",1727966439300,0.13104478,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727966439498,0.0404307,60582.0,60581.0,0.372546]
["bitfinex-derivatives","BTCF0:USTF0",1727966439708,0.13104478,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727966439901,0.13904478,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727966440096,0.17945316,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727966440300,0.17445316,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727966440504,0.04042689,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727966440695,0.12296289,60588.0,60581.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966440901,0.2245692,60585.0,60584.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1727966441111,0.093541,60585.0,60584.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1727966441306,0.093541,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966442111,0.093541,60585.0,60562.0,0.372571]
["bitfinex-derivatives","BTCF0:USTF0",1727966442112,0.082571,60563.0,60562.0,0.372571]
["bitfinex-derivatives","BTCF0:USTF0",1727966442805,0.29,60578.0,60558.0,0.02079578]
["bitfinex-derivatives","BTCF0:USTF0",1727966442806,0.3608,60566.0,60558.0,0.02079578]
["bitfinex-derivatives","BTCF0:USTF0",1727966443009,0.082576,60559.0,60558.0,0.00247684]
["bitfinex-derivatives","BTCF0:USTF0",1727966443201,0.443376,60559.0,60558.0,0.00247684]
["bitfinex-derivatives","BTCF0:USTF0",1727966443401,0.3608,60559.0,60547.0,0.372591]
["bitfinex-derivatives","BTCF0:USTF0",1727966443604,0.082591,60548.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966443796,0.082589,60550.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727966443996,0.0782,60558.0,60542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966444204,0.0826,60542.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727966444505,0.082601,60541.0,60539.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727966444709,0.3608,60545.0,60537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966444908,0.3608,60545.0,60532.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966445101,0.082617,60529.0,60524.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727966445405,0.3608,60538.0,60522.0,0.372626]
["bitfinex-derivatives","BTCF0:USTF0",1727966445406,0.082623,60525.0,60522.0,0.372626]
["bitfinex-derivatives","BTCF0:USTF0",1727966445596,0.082607,60537.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727966445597,0.082617,60530.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727966445910,0.3608,60525.0,60518.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966446099,0.082632,60518.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966446501,0.08263,60520.0,60517.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727966446803,0.08262,60527.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966447009,0.082638,60514.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966447209,0.5413176,60527.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727966447210,0.44,60516.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727966447507,0.082641,60512.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727966447706,0.08264,60512.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727966447904,1.5,60519.0,60507.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966448102,0.08264,60513.0,60507.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966448303,0.082641,60512.0,60509.0,0.02347879]
["bitfinex-derivatives","BTCF0:USTF0",1727966448500,0.082643,60510.0,60509.0,0.02347879]
["bitfinex-derivatives","BTCF0:USTF0",1727966448811,0.001,60516.0,60509.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727966449010,0.005,60512.0,60508.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727966449305,0.005,60512.0,60509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966449498,0.005,60512.0,60511.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966449695,0.005,60512.0,60511.0,0.522642]
["bitfinex-derivatives","BTCF0:USTF0",1727966451006,0.003,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727966451205,0.00062172,60516.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727966451514,0.00247956,60526.0,60515.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1727966451703,0.00247956,60526.0,60512.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727966451704,0.00247956,60526.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727966452005,0.00247956,60526.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966452207,0.00247956,60526.0,60516.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966452401,0.00247956,60526.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727966452603,0.00247956,60526.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727966453314,0.00247956,60526.0,60525.0,0.578262]
["bitfinex-derivatives","BTCF0:USTF0",1727966453815,0.082606,60538.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727966454011,0.082606,60538.0,60525.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1727966454012,0.082609,60536.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727966454603,0.08,60545.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966454805,0.082604,60539.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727966455010,0.09892507,60545.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727966455212,0.006,60536.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727966455508,0.006,60536.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966455509,0.082613,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966456007,0.082607,60537.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727966456199,0.082616,60530.0,60525.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1727966456405,0.082618,60529.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727966456607,0.3608,60534.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966456904,0.082607,60537.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727966457106,0.082607,60537.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966457309,0.37924076,60538.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966457517,0.006,60536.0,60534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966457712,0.082609,60535.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966458013,0.3608,60532.0,60517.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1727966458209,0.082628,60521.0,60518.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727966458407,0.3608,60532.0,60515.0,0.00247862]
["bitfinex-derivatives","BTCF0:USTF0",1727966458617,0.082632,60519.0,60516.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727966458808,0.082625,60523.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727966459110,0.3608,60532.0,60518.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727966459329,0.3608,60532.0,60504.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1727966459330,0.3608,60514.0,60474.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727966459614,0.082666,60493.0,60492.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727966459807,0.08268,60483.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727966460004,0.44,60493.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966460205,0.082681,60483.0,60467.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727966460411,0.082681,60483.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727966460412,0.44,60479.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727966460605,0.44,60465.0,60461.0,0.00248072]
["bitfinex-derivatives","BTCF0:USTF0",1727966460810,0.082707,60463.0,60461.0,0.00248072]
["bitfinex-derivatives","BTCF0:USTF0",1727966461515,0.46245951,60463.0,60461.0,0.00248072]
["bitfinex-derivatives","BTCF0:USTF0",1727966461701,0.46245951,60463.0,60462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966462015,0.3608,60463.0,60462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966462408,0.3618,60463.0,60462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966462907,0.001,60463.0,60462.0,1.178868]
["bitfinex-derivatives","BTCF0:USTF0",1727966463109,0.001,60463.0,60462.0,0.578868]
["bitfinex-derivatives","BTCF0:USTF0",1727966463306,0.001,60463.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727966463805,0.001,60463.0,60461.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727966464016,0.001,60463.0,60461.0,1.12316]
["bitfinex-derivatives","BTCF0:USTF0",1727966464218,0.001,60463.0,60462.0,0.578868]
["bitfinex-derivatives","BTCF0:USTF0",1727966464513,0.3608,60475.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727966464714,0.3608,60475.0,60462.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1727966464715,0.3608,60475.0,60471.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727966465014,0.3608,60480.0,60475.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727966465413,0.81957429,60480.0,60462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727966465610,0.44,60471.0,60462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727966465814,0.44,60477.0,60462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727966466113,0.082693,60474.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727966466320,0.37957429,60480.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966466321,0.082695,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966466715,0.522695,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966467016,0.883495,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966467421,0.443495,60472.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966467629,0.443495,60472.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727966467807,0.443495,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966467808,0.3608,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966468416,0.001,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727966468810,0.001,60477.0,60476.0,1.178769]
["bitfinex-derivatives","BTCF0:USTF0",1727966469020,0.36328123,60493.0,60490.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727966469211,0.36328123,60493.0,60478.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727966469212,0.36328123,60493.0,60491.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727966469520,0.006,60477.0,60476.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727966469722,0.36328123,60493.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727966470020,0.36328123,60493.0,60476.0,0.01915703]
["bitfinex-derivatives","BTCF0:USTF0",1727966470228,0.082682,60482.0,60478.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727966470519,0.082681,60483.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966470820,0.082674,60488.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966471119,0.3668,60493.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966471120,0.082668,60492.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727966471321,0.082669,60491.0,60474.0,0.01871851]
["bitfinex-derivatives","BTCF0:USTF0",1727966471516,0.082669,60491.0,60466.0,0.978063]
["bitfinex-derivatives","BTCF0:USTF0",1727966471517,0.44,60477.0,60466.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727966471716,0.44,60477.0,60476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727966471930,0.44,60477.0,60476.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727966472112,0.522688,60477.0,60476.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727966472513,0.3608,60480.0,60474.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727966472720,0.443484,60480.0,60478.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727966473023,0.3608,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727966474922,0.3608,60480.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727966474923,0.082702,60467.0,60466.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727966475319,0.44,60471.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727966475515,0.44,60476.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727966475830,0.082692,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727966476123,0.3618,60480.0,60467.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966476322,0.082687,60478.0,60477.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727966476527,0.3618,60480.0,60467.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966476722,0.3618,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727966477022,0.444484,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727966477225,0.444484,60480.0,60475.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727966477226,0.082689,60476.0,60475.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727966477416,0.3618,60480.0,60466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727966477417,0.44,60477.0,60466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727966477721,0.3618,60480.0,60457.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727966477722,0.8008,60467.0,60457.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727966477916,0.082717,60456.0,60455.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1727966478113,0.443517,60456.0,60455.0,0.00248106]
["bitfinex-derivatives","BTCF0:USTF0",1727966478314,0.08273,60446.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727966478513,0.44,60450.0,60438.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1727966478727,0.082733,60445.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966478917,0.082726,60450.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966479222,0.01846839,60455.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966479528,0.3608,60456.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966479825,0.08272,60454.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966480029,0.082721,60453.0,60448.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727966480218,0.44,60449.0,60443.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727966480414,0.44,60444.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727966480614,0.082737,60441.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966480814,0.08274,60439.0,60438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727966481020,0.082737,60441.0,60438.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727966481217,0.3608,60442.0,60438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966481523,0.08274,60439.0,60438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966481725,0.37984135,60442.0,60435.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727966482016,0.08374,60439.0,60438.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727966482213,0.001,60439.0,60438.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727966482423,0.001,60441.0,60438.0,1.55836]
["bitfinex-derivatives","BTCF0:USTF0",1727966482641,0.3608,60445.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966482828,0.3608,60445.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727966483425,0.3608,60445.0,60438.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1727966483426,0.8008,60445.0,60438.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727966483728,0.8008,60445.0,60438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727966483927,0.0751,60452.0,60438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727966483928,0.001,60442.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966484135,0.44,60457.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966484136,0.3608,60471.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727966484426,0.00108,60470.0,60466.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727966484632,0.3608,60471.0,60461.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966484820,0.3608,60471.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727966485017,0.3608,60471.0,60465.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727966485331,0.3608,60471.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966485332,0.3748,60471.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966485534,0.3748,60471.0,60468.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727966485727,0.3748,60471.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727966485922,0.007,60471.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727966486434,0.007,60471.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966486727,0.007,60471.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727966486935,0.007,60471.0,60466.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727966487121,0.007,60471.0,60463.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727966487122,0.44,60467.0,60463.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727966487320,0.8008,60467.0,60461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966487527,0.8008,60467.0,60455.0,0.00248098]
["bitfinex-derivatives","BTCF0:USTF0",1727966487528,0.0769,60466.0,60455.0,0.00248098]
["bitfinex-derivatives","BTCF0:USTF0",1727966487718,0.0769,60466.0,60461.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727966487922,0.0769,60466.0,60464.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727966488120,0.0769,60466.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727966488627,0.01865055,60470.0,60469.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727966488821,0.002,60466.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727966489025,0.003,60466.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727966489434,0.009,60466.0,60465.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1727966489828,0.008,60466.0,60465.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1727966490831,0.008,60466.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727966491031,0.001,60470.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727966491430,0.05355055,60474.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727966492121,0.05355055,60474.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727966492122,0.00248187,60475.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727966493026,0.00248187,60475.0,60474.0,0.1317753]
["bitfinex-derivatives","BTCF0:USTF0",1727966493222,0.00248187,60475.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727966494030,0.00248187,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966494031,0.46867863,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966494241,1.54656187,60475.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966494433,0.44,60467.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966494630,0.44,60467.0,60455.0,0.00248098]
["bitfinex-derivatives","BTCF0:USTF0",1727966494631,0.0801,60466.0,60455.0,0.00248098]
["bitfinex-derivatives","BTCF0:USTF0",1727966494825,0.44,60456.0,60455.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727966495035,0.44,60461.0,60445.0,0.0490821]
["bitfinex-derivatives","BTCF0:USTF0",1727966495226,1.58118,60466.0,60451.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727966495428,1.5801,60466.0,60464.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727966495623,1.5801,60466.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727966496022,1.59885448,60466.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727966496537,3.05581448,60466.0,60451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966496736,0.082724,60451.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727966496941,0.44,60444.0,60436.0,0.0490821]
["bitfinex-derivatives","BTCF0:USTF0",1727966497141,0.3608,60443.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727966497333,0.443536,60443.0,60433.0,0.00248195]
["bitfinex-derivatives","BTCF0:USTF0",1727966497535,0.44,60436.0,60433.0,0.00248195]
["bitfinex-derivatives","BTCF0:USTF0",1727966497928,0.44,60436.0,60433.0,0.08522895]
["bitfinex-derivatives","BTCF0:USTF0",1727966498135,0.44,60436.0,60433.0,0.00248195]
["bitfinex-derivatives","BTCF0:USTF0",1727966498533,0.44,60436.0,60433.0,0.00548195]
["bitfinex-derivatives","BTCF0:USTF0",1727966498730,0.001,60436.0,60433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727966498937,0.001,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727966499235,0.001,60436.0,60433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727966499545,0.082747,60435.0,60433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727966499838,0.082747,60435.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727966499839,0.3608,60434.0,60418.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727966500027,0.44,60424.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727966500734,0.44,60424.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727966500942,0.44,60424.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727966501440,0.44,60424.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727966501651,0.44,60424.0,60409.0,0.0490821]
["bitfinex-derivatives","BTCF0:USTF0",1727966501835,0.44,60424.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727966502037,0.441,60424.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727966502349,0.46042547,60424.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727966503036,0.46042547,60424.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727966503037,0.02042547,60424.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727966503242,0.02042547,60424.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727966503832,0.002,60424.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727966504639,0.002,60424.0,60408.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727966504640,0.002,60424.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727966504841,0.442,60424.0,60412.0,0.01896999]
["bitfinex-derivatives","BTCF0:USTF0",1727966505154,0.442,60424.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966505155,0.442,60424.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727966505535,0.002,60424.0,60409.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966505741,0.002,60424.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727966509553,0.01886766,60430.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727966509736,0.082749,60433.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727966509940,0.082755,60429.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727966510336,0.44,60423.0,60409.0,0.0490821]
["bitfinex-derivatives","BTCF0:USTF0",1727966510537,0.522771,60417.0,60408.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727966510748,0.44,60423.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966510949,0.44,60429.0,60418.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727966511250,0.082759,60425.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727966511454,0.8008,60419.0,60405.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727966511754,0.8008,60419.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966511755,0.44,60408.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966511951,0.3608,60419.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966511952,0.44,60413.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966512141,0.522776,60413.0,60406.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727966512347,0.001,60417.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966512847,0.083771,60417.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966513051,0.001,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727966513547,0.3618,60419.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727966513857,0.3618,60419.0,60404.0,0.159887]
["bitfinex-derivatives","BTCF0:USTF0",1727966514149,0.3618,60419.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727966514451,0.8008,60419.0,60402.0,0.36328325]
["bitfinex-derivatives","BTCF0:USTF0",1727966514639,0.082779,60411.0,60402.0,0.00248325]
["bitfinex-derivatives","BTCF0:USTF0",1727966514842,0.3608,60413.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727966515347,0.3608,60419.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727966515542,0.8008,60419.0,60402.0,0.00248325]
["bitfinex-derivatives","BTCF0:USTF0",1727966515750,0.44,60407.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727966515948,0.082789,60404.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727966516148,0.082789,60403.0,60402.0,0.00248325]
["bitfinex-derivatives","BTCF0:USTF0",1727966516347,0.8008,60407.0,60389.0,0.02356524]
["bitfinex-derivatives","BTCF0:USTF0",1727966516348,0.082793,60401.0,60389.0,0.02356524]
["bitfinex-derivatives","BTCF0:USTF0",1727966516659,0.44,60401.0,60383.0,0.4851821]
["bitfinex-derivatives","BTCF0:USTF0",1727966516844,0.44,60401.0,60383.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1727966517040,0.44,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727966517252,0.02315352,60404.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727966517550,0.44,60406.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727966517745,0.44,60406.0,60383.0,0.45999011]
["bitfinex-derivatives","BTCF0:USTF0",1727966517746,0.082796,60398.0,60383.0,0.45999011]
["bitfinex-derivatives","BTCF0:USTF0",1727966517939,0.522786,60406.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727966517940,0.082787,60405.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727966518144,0.082793,60400.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727966518343,0.44,60395.0,60375.0,0.0490821]
["bitfinex-derivatives","BTCF0:USTF0",1727966518545,0.44,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727966518950,0.36328476,60400.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727966519152,0.00248476,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727966520643,0.44248476,60400.0,60382.0,0.0490821]
["bitfinex-derivatives","BTCF0:USTF0",1727966520845,0.082797,60398.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966521055,0.44248476,60400.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727966521353,0.082795,60399.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727966521550,0.082799,60396.0,60395.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727966522147,0.443599,60396.0,60395.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727966522347,0.9608,60396.0,60376.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1727966522555,0.44,60379.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727966522856,0.44,60379.0,60376.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1727966522857,0.44,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727966523154,0.082823,60379.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727966523343,0.522818,60383.0,60368.0,0.02279619]
["bitfinex-derivatives","BTCF0:USTF0",1727966523541,0.38436416,60389.0,60387.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727966523748,0.44,60388.0,60371.0,0.0490821]
["bitfinex-derivatives","BTCF0:USTF0",1727966524046,0.082817,60384.0,60381.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727966524244,0.02356416,60389.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727966524452,0.44,60393.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727966524453,0.082807,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727966524858,0.44,60393.0,60383.0,0.0490821]
["bitfinex-derivatives","BTCF0:USTF0",1727966525050,0.44,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727966525359,0.10589412,60395.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727966525747,0.31309412,60395.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727966526252,0.29248476,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727966526453,0.00248476,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727966527256,0.00248476,60400.0,60399.0,0.1318771]
["bitfinex-derivatives","BTCF0:USTF0",1727966527453,0.00248476,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727966528047,0.39327776,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727966528549,0.39327776,60400.0,60394.0,0.06480746]
["bitfinex-derivatives","BTCF0:USTF0",1727966528550,0.082797,60397.0,60394.0,0.04925692]
["bitfinex-derivatives","BTCF0:USTF0",1727966528751,0.082797,60397.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966528752,0.29,60399.0,60393.0,0.04925692]
["bitfinex-derivatives","BTCF0:USTF0",1727966528948,0.02048476,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727966529845,0.10567237,60411.0,60397.0,0.08100933]
["bitfinex-derivatives","BTCF0:USTF0",1727966530050,0.443583,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727966530252,0.082785,60406.0,60400.0,0.04927078]
["bitfinex-derivatives","BTCF0:USTF0",1727966530455,0.082797,60398.0,60397.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727966530654,0.082802,60394.0,60393.0,0.04930451]
["bitfinex-derivatives","BTCF0:USTF0",1727966530861,0.29,60395.0,60390.0,0.13211151]
["bitfinex-derivatives","BTCF0:USTF0",1727966531049,0.082807,60390.0,60389.0,0.04930451]
["bitfinex-derivatives","BTCF0:USTF0",1727966531359,0.082811,60387.0,60386.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727966531660,0.29,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727966531958,0.09705583,60393.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966532156,0.29,60389.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966532355,0.29,60389.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727966532864,0.082813,60386.0,60385.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727966533069,0.082824,60378.0,60375.0,0.05178888]
["bitfinex-derivatives","BTCF0:USTF0",1727966533357,0.372826,60376.0,60375.0,0.08531237]
["bitfinex-derivatives","BTCF0:USTF0",1727966533957,0.082822,60379.0,60375.0,0.00248437]
["bitfinex-derivatives","BTCF0:USTF0",1727966534151,0.6508,60376.0,60364.0,0.04930451]
["bitfinex-derivatives","BTCF0:USTF0",1727966534349,0.6508,60376.0,60354.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727966534350,0.29,60365.0,60359.0,0.04930451]
["bitfinex-derivatives","BTCF0:USTF0",1727966534548,0.29,60365.0,60353.0,0.04930451]
["bitfinex-derivatives","BTCF0:USTF0",1727966534549,0.29,60360.0,60353.0,0.04930451]
["bitfinex-derivatives","BTCF0:USTF0",1727966534850,0.3608,60361.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727966534851,0.29,60355.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727966535054,0.29,60350.0,60346.0,0.04930451]
["bitfinex-derivatives","BTCF0:USTF0",1727966535261,0.08287,60344.0,60343.0,0.04930451]
["bitfinex-derivatives","BTCF0:USTF0",1727966535456,0.082878,60338.0,60336.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727966535752,0.082878,60338.0,60323.0,0.04930451]
["bitfinex-derivatives","BTCF0:USTF0",1727966535753,0.7216,60337.0,60323.0,0.04930451]
["bitfinex-derivatives","BTCF0:USTF0",1727966535957,0.7216,60337.0,60316.0,0.13221251]
["bitfinex-derivatives","BTCF0:USTF0",1727966535958,0.29,60320.0,60316.0,0.13221251]
["bitfinex-derivatives","BTCF0:USTF0",1727966536164,0.29,60320.0,60314.0,0.04930451]
["bitfinex-derivatives","BTCF0:USTF0",1727966536165,0.883707,60317.0,60314.0,0.04930451]
["bitfinex-derivatives","BTCF0:USTF0",1727966536353,1.5,60316.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727966536651,0.44,60310.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727966536847,1.5,60316.0,60300.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727966537162,0.3608,60324.0,60317.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727966537663,0.3608,60331.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966537866,0.001,60316.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727966538163,0.00248761,60333.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966538351,0.00248761,60333.0,60324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966538754,0.00248761,60333.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966539361,0.00248761,60333.0,60323.0,0.04903698]
["bitfinex-derivatives","BTCF0:USTF0",1727966539554,0.00248761,60333.0,60320.0,0.38451731]
["bitfinex-derivatives","BTCF0:USTF0",1727966539555,0.00248761,60333.0,60320.0,0.43355429]
["bitfinex-derivatives","BTCF0:USTF0",1727966539760,0.00248761,60333.0,60320.0,0.38451731]
["bitfinex-derivatives","BTCF0:USTF0",1727966540159,0.00248761,60333.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727966540160,0.00348761,60333.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727966540759,0.00348761,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966540963,0.00448761,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966541164,0.00348761,60333.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727966541361,0.00348761,60333.0,60331.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1727966541561,0.00248761,60333.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966541766,0.44248761,60333.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966542864,0.44248761,60333.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966542865,0.52637361,60333.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966543062,0.44348761,60333.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966543470,0.44748761,60333.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966543672,0.03032533,60333.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727966544072,0.03232533,60333.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966544460,0.03632533,60333.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727966544760,0.082875,60341.0,60334.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727966544960,0.082875,60341.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727966545468,0.082877,60339.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727966545673,0.082877,60339.0,60334.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727966545863,0.082881,60336.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727966546165,0.3608,60343.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966546368,0.38411329,60343.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966546559,0.38411329,60343.0,60322.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966546755,0.522876,60340.0,60322.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966546962,0.44,60340.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727966547164,0.38411329,60343.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966547473,0.3608,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727966548667,0.02354721,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727966548867,0.00248664,60357.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966549073,0.00248664,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727966549568,0.00248664,60357.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966549763,0.00248664,60357.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966549764,0.013,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966550370,0.082861,60352.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727966550572,0.44,60353.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966550766,0.522858,60353.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727966550961,0.44,60353.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966551164,0.08286,60352.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727966551370,0.027,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966551682,0.109862,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966552178,0.013,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966552472,0.013,60350.0,60349.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1727966552867,0.012,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727966553068,0.026,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727966553467,0.012,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727966553669,0.00248664,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727966554082,0.00248664,60357.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966554271,0.522858,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966554471,0.536858,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966555184,0.536858,60353.0,60352.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1727966555185,0.454,60353.0,60352.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1727966555376,0.442,60353.0,60352.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727966555681,0.002,60353.0,60352.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727966556677,0.002,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727966556873,0.002,60353.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727966556874,0.00548664,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727966557175,0.00248664,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727966558470,0.00248664,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966558471,0.08533864,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966558670,0.10819401,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966559475,0.02534201,60357.0,60356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966559675,0.00248664,60357.0,60356.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1727966560081,0.00248664,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727966560082,0.00548664,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727966560885,0.01648664,60357.0,60356.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1727966561178,0.02548664,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966561388,0.10833864,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966561582,0.02548664,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966561773,0.02548664,60357.0,60356.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1727966562683,0.10833864,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966563470,1.60833864,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966563669,2.76717919,60357.0,60343.0,0.00248563]
["bitfinex-derivatives","BTCF0:USTF0",1727966563877,0.29,60344.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727966564081,0.29,60338.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727966564289,0.082885,60334.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727966564477,0.29,60333.0,60332.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727966564789,0.08288,60337.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966565082,0.08288,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727966565485,0.3608,60337.0,60325.0,0.0024864]
["bitfinex-derivatives","BTCF0:USTF0",1727966565788,0.29,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727966565975,0.29,60332.0,60325.0,0.0024864]
["bitfinex-derivatives","BTCF0:USTF0",1727966565976,0.082884,60334.0,60325.0,0.0024864]
["bitfinex-derivatives","BTCF0:USTF0",1727966566174,0.3844318,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727966566483,0.08289,60330.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727966566684,0.08289,60330.0,60325.0,0.0024864]
["bitfinex-derivatives","BTCF0:USTF0",1727966566685,0.29,60329.0,60328.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727966566883,0.001,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727966566884,0.29,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727966568088,0.015,60334.0,60325.0,0.0024864]
["bitfinex-derivatives","BTCF0:USTF0",1727966568388,0.015,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727966569382,0.015,60334.0,60333.0,1.180125]
["bitfinex-derivatives","BTCF0:USTF0",1727966569585,0.08287,60344.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966569786,0.02300881,60344.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966570085,0.10587981,60344.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966570288,0.31300881,60344.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966570481,0.443672,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966570682,0.457672,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966571272,0.471672,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966571473,0.110872,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966573385,0.028,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966573585,0.028,60343.0,60342.0,1.180033]
["bitfinex-derivatives","BTCF0:USTF0",1727966573886,1.50248652,60357.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727966573887,0.00248652,60357.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727966574078,0.00248652,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727966574483,0.08533852,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727966574880,0.00248652,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727966575480,0.08533852,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727966575783,0.082855,60355.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727966575987,0.29,60356.0,60345.0,0.04951479]
["bitfinex-derivatives","BTCF0:USTF0",1727966576181,0.29,60350.0,60343.0,0.04951479]
["bitfinex-derivatives","BTCF0:USTF0",1727966576383,0.29,60346.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966576583,0.372868,60346.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966576787,0.372868,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727966577189,0.372868,60346.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966577190,0.006,60355.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966577383,0.082866,60347.0,60346.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727966577576,0.29,60350.0,60342.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727966577890,0.082869,60346.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727966578090,0.082869,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727966578479,0.082872,60343.0,60342.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727966579087,0.082872,60343.0,60342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727966579291,1.180032,60343.0,60342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727966579590,1.180032,60343.0,60342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727966579890,2.680032,60343.0,60342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727966580484,2.680032,60343.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727966580485,0.082883,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727966581088,0.29,60337.0,60326.0,0.0024864]
["bitfinex-derivatives","BTCF0:USTF0",1727966581280,0.372889,60330.0,60329.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1727966581485,0.29,60340.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966581680,0.082889,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727966581993,0.082889,60331.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966581994,0.29,60340.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966582178,0.082874,60342.0,60341.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966582385,1.50240001,60343.0,60329.0,0.73369]
["bitfinex-derivatives","BTCF0:USTF0",1727966582386,0.00236,60343.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966582586,0.29,60332.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966582784,0.29,60332.0,60329.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1727966582785,0.082889,60330.0,60329.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1727966583289,0.082889,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966583490,0.082889,60330.0,60329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966583793,0.00144001,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727966583982,0.082886,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727966584390,0.29,60338.0,60329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727966584588,0.372879,60338.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727966584784,0.29,60338.0,60329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727966585093,0.082889,60330.0,60329.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1727966585281,0.082889,60330.0,60329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966585483,0.580169,60330.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727966585786,0.3608,60331.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727966585787,0.29,60321.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727966586587,0.3608,60331.0,60318.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966586791,0.3608,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727966587299,0.005,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727966587490,0.082882,60336.0,60310.0,0.05200181]
["bitfinex-derivatives","BTCF0:USTF0",1727966587491,0.3608,60334.0,60310.0,0.05200181]
["bitfinex-derivatives","BTCF0:USTF0",1727966587709,0.082916,60313.0,60312.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727966587885,0.082916,60313.0,60310.0,0.00248702]
["bitfinex-derivatives","BTCF0:USTF0",1727966587886,0.372916,60311.0,60310.0,0.08540302]
["bitfinex-derivatives","BTCF0:USTF0",1727966588086,0.082911,60316.0,60314.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727966588087,0.082911,60315.0,60314.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727966588293,0.082914,60312.0,60311.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727966588694,0.082912,60314.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727966589085,0.082912,60314.0,60310.0,0.00248702]
["bitfinex-derivatives","BTCF0:USTF0",1727966589086,0.082916,60312.0,60310.0,0.00248702]
["bitfinex-derivatives","BTCF0:USTF0",1727966589292,0.3964743,60316.0,60312.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727966589483,0.3135643,60316.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727966589684,0.4359,60332.0,60310.0,0.00248702]
["bitfinex-derivatives","BTCF0:USTF0",1727966589685,0.3608,60332.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966589883,0.3608,60332.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727966589884,0.003,60331.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727966590395,0.3608,60332.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727966590786,0.00448774,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727966590989,0.00448774,60329.0,60328.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1727966590990,0.01148774,60329.0,60328.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1727966591289,0.009,60329.0,60328.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1727966591596,0.009,60329.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966591597,0.005,60329.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966591808,0.087891,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727966591989,0.082891,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727966592594,0.29,60333.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966592595,0.3959926,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727966592792,0.3608,60341.0,60332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966592998,0.3608,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966593400,0.02614028,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727966593593,0.00248689,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727966593898,0.082868,60346.0,60345.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727966594099,0.29,60343.0,60332.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1727966594296,0.08534989,60350.0,60332.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1727966594297,0.29248689,60350.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727966594498,0.082864,60349.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727966594901,0.08287,60345.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727966595090,0.002,60341.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727966595404,0.002,60341.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966595596,0.002,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966596200,0.002,60341.0,60340.0,1.180036]
["bitfinex-derivatives","BTCF0:USTF0",1727966596397,0.01448689,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727966596900,0.00248689,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727966597704,0.00448689,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727966597902,1.582844,60363.0,60349.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1727966597903,0.082844,60363.0,60349.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1727966598108,0.082844,60363.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966598109,0.082847,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727966598412,0.2888222,60371.0,60344.0,0.02319644]
["bitfinex-derivatives","BTCF0:USTF0",1727966598413,0.44,60362.0,60344.0,0.02319644]
["bitfinex-derivatives","BTCF0:USTF0",1727966598612,0.13154898,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727966598800,0.04057624,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727966599104,0.13155745,60367.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727966599299,0.00248588,60375.0,60368.0,0.522837]
["bitfinex-derivatives","BTCF0:USTF0",1727966599503,0.18042684,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727966599799,0.04056668,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727966600510,0.04056668,60385.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727966600511,0.02298805,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727966600712,0.082804,60392.0,60389.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966601011,0.082804,60392.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727966601012,0.522807,60390.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727966601202,0.44,60383.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727966601512,0.44,60383.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966601699,0.006,60385.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966601700,0.006,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727966602099,0.006,60385.0,60384.0,0.883615]
["bitfinex-derivatives","BTCF0:USTF0",1727966602311,0.00248492,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727966602902,0.003,60390.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727966603105,0.003,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727966603310,0.003,60390.0,60384.0,0.38629383]
["bitfinex-derivatives","BTCF0:USTF0",1727966603311,0.443,60390.0,60384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727966603612,0.003,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727966603911,0.44,60395.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727966604105,0.082798,60397.0,60384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727966604106,0.44,60390.0,60384.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1727966604614,0.082814,60385.0,60384.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1727966605118,0.082809,60389.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727966605311,0.44,60390.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966605506,0.3608,60393.0,60384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727966605811,0.5458224,60395.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727966605812,0.0230214,60395.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727966606314,0.36224001,60400.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966606515,0.36224001,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727966606516,0.36212,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727966606709,0.36212,60400.0,60389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966606710,0.00248492,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727966608809,0.00248492,60401.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727966609009,0.00348492,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727966609209,0.001,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727966609609,0.001,60401.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966609610,0.082795,60400.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966609910,0.082795,60400.0,60384.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1727966609911,0.082808,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727966610117,0.08281,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727966610303,0.44,60394.0,60384.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727966610304,0.44,60389.0,60384.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727966610704,0.082815,60384.0,60383.0,0.00248403]
["bitfinex-derivatives","BTCF0:USTF0",1727966611111,0.3608,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727966612207,0.443611,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727966612511,0.02354136,60392.0,60387.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727966612512,0.08281,60388.0,60387.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727966612713,0.082807,60391.0,60389.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966612912,0.082802,60394.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727966613209,0.082814,60385.0,60384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727966613725,0.082818,60382.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966614018,0.002,60391.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966614215,0.082809,60389.0,60387.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727966614723,0.082809,60389.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727966615014,0.082804,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727966615520,1.582804,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727966615910,0.082798,60397.0,60396.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727966616111,0.082799,60397.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727966616318,0.082799,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727966616623,0.443592,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727966616816,0.02292332,60401.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966617121,0.44,60399.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727966617320,0.0712,60406.0,60383.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727966617321,0.082809,60389.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727966617528,0.082815,60384.0,60383.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727966617712,0.6508,60384.0,60374.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727966617915,0.082829,60375.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727966618217,0.3608,60384.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727966618420,0.443616,60384.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727966618607,0.3608,60384.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727966618809,0.082807,60390.0,60389.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727966619013,0.29,60393.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966619211,0.082813,60386.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966619423,0.37281,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727966620413,0.082805,60392.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727966620817,0.084123,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727966621014,0.372803,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727966621317,0.3608,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727966621916,1.50132,60397.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966622119,0.082798,60397.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727966622310,0.29,60410.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727966622618,0.082792,60402.0,60401.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727966622924,1.50132,60404.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727966623109,0.02293047,60409.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727966623316,0.3608,60411.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727966623625,0.082781,60409.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727966623821,0.08526653,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727966624127,0.00248453,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727966624419,0.082788,60404.0,60403.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1727966624620,0.082788,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966624921,0.082804,60394.0,60384.0,0.00248395]
["bitfinex-derivatives","BTCF0:USTF0",1727966625231,0.082804,60392.0,60389.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966625623,0.082814,60385.0,60384.0,0.00248395]
["bitfinex-derivatives","BTCF0:USTF0",1727966625814,0.372814,60385.0,60384.0,0.08529895]
["bitfinex-derivatives","BTCF0:USTF0",1727966626124,0.372814,60385.0,60384.0,0.00248395]
["bitfinex-derivatives","BTCF0:USTF0",1727966626320,0.372814,60385.0,60384.0,0.08529895]
["bitfinex-derivatives","BTCF0:USTF0",1727966626725,0.372814,60385.0,60384.0,0.00248395]
["bitfinex-derivatives","BTCF0:USTF0",1727966627122,0.7868,60385.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966627317,0.082828,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727966627626,0.29,60379.0,60365.0,0.38691157]
["bitfinex-derivatives","BTCF0:USTF0",1727966627924,0.082836,60370.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727966628622,0.29,60375.0,60365.0,0.36328477]
["bitfinex-derivatives","BTCF0:USTF0",1727966628623,0.08283,60374.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727966628826,0.3608,60382.0,60372.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727966628827,0.08283,60373.0,60372.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727966629224,0.443619,60382.0,60369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966629225,0.082822,60379.0,60378.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727966629927,1.582822,60379.0,60378.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727966630517,0.082829,60375.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727966630925,1.584824,60379.0,60378.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1727966631221,1.584824,60379.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966631424,1.584824,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966631425,2.081704,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966631728,0.08284,60366.0,60365.0,0.44612577]
["bitfinex-derivatives","BTCF0:USTF0",1727966632021,0.08284,60366.0,60365.0,0.00248477]
["bitfinex-derivatives","BTCF0:USTF0",1727966632825,0.08284,60366.0,60365.0,0.08532577]
["bitfinex-derivatives","BTCF0:USTF0",1727966633122,0.082836,60370.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727966633324,0.082837,60369.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727966634232,0.444952,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727966634524,0.444952,60372.0,60365.0,0.00448477]
["bitfinex-derivatives","BTCF0:USTF0",1727966634525,0.08284,60366.0,60365.0,0.00448477]
["bitfinex-derivatives","BTCF0:USTF0",1727966634730,0.37284,60366.0,60365.0,0.00248477]
["bitfinex-derivatives","BTCF0:USTF0",1727966636030,1.4698,60366.0,60365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727966636333,0.085837,60369.0,60368.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1727966636830,0.08284,60366.0,60365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727966637022,0.37384,60366.0,60365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727966637328,0.37684,60366.0,60365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727966637525,0.08684,60366.0,60365.0,0.08284101]
["bitfinex-derivatives","BTCF0:USTF0",1727966637722,0.08584,60366.0,60365.0,0.08284101]
["bitfinex-derivatives","BTCF0:USTF0",1727966637924,0.08584,60366.0,60365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727966637925,0.37584,60366.0,60365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727966638123,0.37584,60366.0,60365.0,0.08284101]
["bitfinex-derivatives","BTCF0:USTF0",1727966638318,0.37584,60366.0,60365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727966638525,0.37684,60366.0,60365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727966639226,0.37684,60366.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727966639427,0.082844,60363.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727966639821,0.001,60366.0,60353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966640128,0.001,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727966640328,0.002,60366.0,60365.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1727966640531,0.001,60366.0,60365.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1727966640832,0.082848,60361.0,60360.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727966641220,0.082848,60361.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966641221,0.082851,60358.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966642128,0.082851,60358.0,60357.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1727966642332,0.082851,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727966642534,0.082859,60355.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966642831,0.082859,60352.0,60351.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1727966643233,0.082865,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727966643439,0.082865,60348.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727966643440,0.082868,60346.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727966643652,0.082865,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727966643931,0.02356364,60349.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727966644127,0.082859,60353.0,60351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727966644529,0.082873,60343.0,60332.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727966644737,0.082873,60342.0,60341.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966644940,0.082869,60346.0,60334.0,0.02317822]
["bitfinex-derivatives","BTCF0:USTF0",1727966645235,1.5,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727966645437,1.582866,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727966645926,1.5,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727966646529,0.004,60347.0,60346.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1727966647248,0.08287,60344.0,60343.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1727966647829,0.003,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727966648230,0.001,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727966648542,0.08285,60359.0,60358.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727966648744,0.082841,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727966648932,0.082838,60369.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727966649242,0.0260138,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727966649441,0.00248597,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727966649747,0.29,60389.0,60369.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1727966649945,0.00132,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727966650239,0.443605,60392.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727966650240,0.02362675,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727966650440,0.3608,60392.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727966650744,0.29,60391.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727966651139,0.29,60391.0,60376.0,0.38430871]
["bitfinex-derivatives","BTCF0:USTF0",1727966651442,0.082815,60384.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727966651737,0.08282,60381.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727966651939,0.372813,60386.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727966652129,0.29,60386.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966652332,0.46704659,60392.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727966652333,0.082807,60391.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727966652539,0.67616159,60392.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966652738,0.08282,60381.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727966652951,0.082825,60377.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727966653159,0.3608,60384.0,60370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966653444,0.3608,60384.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727966653445,0.082819,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727966653834,0.3608,60384.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727966653835,0.001,60384.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727966654337,0.082818,60383.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727966654545,0.082825,60379.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727966654844,0.082826,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727966655237,0.082826,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966655441,0.082826,60376.0,60375.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1727966655941,0.008,60384.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727966656835,0.082797,60398.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727966657135,0.00248503,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727966659234,0.00248503,60399.0,60398.0,1.179516]
["bitfinex-derivatives","BTCF0:USTF0",1727966659435,0.3608,60417.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727966659629,0.082771,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727966659845,0.10597229,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727966660044,0.02320129,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727966660242,0.29,60423.0,60410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966660446,1.5,60428.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727966660447,1.50092,60428.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727966660638,0.02354613,60429.0,60419.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966660834,0.00248384,60430.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727966661038,0.082754,60429.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727966661434,0.082758,60426.0,60425.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727966661742,0.082758,60426.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727966661943,0.29,60422.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966662145,0.082768,60419.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966662346,0.29,60422.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966662540,0.082773,60415.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966662844,0.082772,60416.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966663245,0.29,60421.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966663442,0.003,60428.0,60418.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727966663746,0.003,60428.0,60417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966663747,0.082762,60424.0,60417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966664146,0.003,60419.0,60417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966664451,0.003,60419.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727966665052,0.003,60419.0,60418.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727966665256,0.00032121,60419.0,60418.0,1.180289]
["bitfinex-derivatives","BTCF0:USTF0",1727966665644,0.00032121,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966665952,0.00032121,60419.0,60418.0,0.373769]
["bitfinex-derivatives","BTCF0:USTF0",1727966666140,0.003,60428.0,60418.0,1.470289]
["bitfinex-derivatives","BTCF0:USTF0",1727966666343,0.003,60424.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727966667056,0.003,60428.0,60423.0,0.372762]
["bitfinex-derivatives","BTCF0:USTF0",1727966667348,0.00248384,60430.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727966667542,0.00248384,60430.0,60423.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727966667745,0.00248384,60430.0,60426.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727966667940,0.00248384,60430.0,60423.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1727966668140,0.00248384,60430.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966668141,0.08276,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966668346,0.08276,60424.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966668656,0.00548384,60430.0,60418.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727966668843,0.08276,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966669151,0.08276,60424.0,60423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966669743,0.08276,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966669943,0.082757,60427.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966670246,0.00548384,60430.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727966670448,0.003,60430.0,60429.0,0.372754]
["bitfinex-derivatives","BTCF0:USTF0",1727966670649,0.003,60430.0,60429.0,1.469194]
["bitfinex-derivatives","BTCF0:USTF0",1727966670849,0.082742,60438.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727966671150,0.29,60433.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966671351,0.082756,60427.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966672841,0.082756,60427.0,60426.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1727966673847,0.082756,60427.0,60426.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1727966674049,0.082756,60427.0,60426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727966674444,0.082756,60427.0,60426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966675051,0.082756,60427.0,60426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966675353,0.082756,60427.0,60426.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1727966675561,0.3608,60436.0,60429.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966675562,0.082754,60430.0,60429.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966676263,0.082747,60434.0,60433.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727966676752,0.065,60441.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966676753,0.082753,60431.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966677945,0.082741,60438.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727966677946,0.082748,60434.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727966678147,0.082748,60433.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727966679059,0.082751,60431.0,60430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966679652,0.082748,60434.0,60433.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727966679852,0.082742,60438.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727966679853,0.18838242,60438.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727966680059,0.10563842,60438.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727966680460,1.583656,60442.0,60434.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727966680654,1.582736,60442.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966680963,0.082736,60442.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966681862,0.082744,60437.0,60436.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727966682053,0.082739,60440.0,60439.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727966682258,1.52401295,60443.0,60439.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727966682557,0.44600804,60451.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966682558,0.0703,60450.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966682764,0.00248304,60451.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727966683762,0.31600539,60451.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966683965,0.082734,60443.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966684477,0.082734,60443.0,60439.0,0.443539]
["bitfinex-derivatives","BTCF0:USTF0",1727966684478,0.082739,60440.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966684657,0.082743,60437.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727966685284,0.082734,60443.0,60428.0,0.733554]
["bitfinex-derivatives","BTCF0:USTF0",1727966685285,0.082752,60431.0,60430.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727966685962,0.082754,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966686461,0.082754,60429.0,60428.0,0.443555]
["bitfinex-derivatives","BTCF0:USTF0",1727966686668,0.082754,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966687473,0.082751,60432.0,60428.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727966687777,0.00096,60435.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727966688070,0.082745,60437.0,60436.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727966688372,0.08275,60434.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727966688566,0.082754,60430.0,60429.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966688865,0.29,60443.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966689065,0.11470953,60441.0,60440.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727966689367,0.0681,60446.0,60437.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966689368,0.082731,60446.0,60437.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966689565,0.00248304,60451.0,60441.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727966689766,0.03196367,60450.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727966690064,0.00248304,60451.0,60446.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966690266,0.10828484,60451.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727966690571,0.14024652,60451.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727966690975,0.082728,60448.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727966691367,0.31556084,60451.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966691670,0.082737,60441.0,60440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966691973,0.082737,60441.0,60427.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1727966692164,0.082741,60438.0,60428.0,0.02294638]
["bitfinex-derivatives","BTCF0:USTF0",1727966692470,0.082741,60438.0,60434.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727966692658,0.29,60440.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966692864,0.082752,60431.0,60430.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727966693264,1.582752,60431.0,60430.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727966693671,0.082752,60431.0,60430.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727966695171,0.001,60431.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966695873,0.02319604,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727966696068,1.50096,60435.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727966696273,1.50096,60435.0,60427.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727966696274,0.082756,60428.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727966696977,0.082756,60428.0,60427.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1727966697173,0.082756,60428.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966697486,0.082756,60428.0,60426.0,0.00248227]
["bitfinex-derivatives","BTCF0:USTF0",1727966697487,0.082756,60427.0,60426.0,0.00248227]
["bitfinex-derivatives","BTCF0:USTF0",1727966698376,0.082758,60426.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966698577,0.082772,60418.0,60417.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727966699776,0.437158,60426.0,60420.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727966699777,0.082765,60421.0,60420.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727966700368,0.082765,60421.0,60413.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727966700369,0.082755,60428.0,60418.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966700576,0.08276,60426.0,60425.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727966700761,0.082762,60424.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966700966,0.082774,60414.0,60413.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1727966701170,0.082784,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727966701377,0.29,60416.0,60395.0,0.06601973]
["bitfinex-derivatives","BTCF0:USTF0",1727966701378,0.082798,60398.0,60395.0,0.06601973]
["bitfinex-derivatives","BTCF0:USTF0",1727966701680,0.443579,60411.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966701681,0.082807,60390.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966701861,0.082813,60386.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727966702062,0.29,60392.0,60376.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727966702274,0.0664,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727966702481,1.5,60397.0,60390.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966702681,0.082789,60403.0,60390.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966702873,0.443581,60409.0,60395.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966702874,0.082787,60405.0,60395.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966703175,0.02552252,60411.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727966703380,0.00248426,60411.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727966703877,0.08526226,60411.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727966704081,0.00248426,60411.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727966704979,0.082748,60434.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727966704980,0.082759,60425.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727966705368,0.082759,60425.0,60419.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966705369,1.5,60431.0,60419.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727966705575,1.52292031,60431.0,60416.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966705884,0.082765,60421.0,60411.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727966706071,0.082777,60412.0,60410.0,0.38569024]
["bitfinex-derivatives","BTCF0:USTF0",1727966706275,0.082774,60415.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727966706577,0.3608,60422.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966706578,0.082778,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966706780,0.443578,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966707081,0.443578,60411.0,60396.0,0.00248351]
["bitfinex-derivatives","BTCF0:USTF0",1727966707082,0.082797,60397.0,60396.0,0.00248351]
["bitfinex-derivatives","BTCF0:USTF0",1727966707382,0.082811,60388.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727966707571,1.5,60395.0,60381.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727966708281,1.5,60395.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727966708493,0.082819,60381.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727966708780,0.082814,60386.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727966709081,0.082818,60382.0,60381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727966709274,0.082818,60382.0,60381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966709674,0.44,60385.0,60361.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727966709675,0.082836,60369.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966709880,0.082824,60378.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727966709881,0.44,60371.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727966710077,0.082843,60364.0,60360.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727966710386,0.082844,60363.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727966710576,0.082844,60363.0,60353.0,0.44824986]
["bitfinex-derivatives","BTCF0:USTF0",1727966710577,1.5,60370.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727966710885,0.082846,60362.0,60353.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1727966711076,0.44,60365.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966711276,0.44,60365.0,60352.0,0.08534431]
["bitfinex-derivatives","BTCF0:USTF0",1727966711277,0.082855,60355.0,60352.0,0.08534431]
["bitfinex-derivatives","BTCF0:USTF0",1727966711471,0.444643,60364.0,60360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966711674,0.082848,60360.0,60352.0,0.00248531]
["bitfinex-derivatives","BTCF0:USTF0",1727966711869,0.082858,60353.0,60352.0,0.00248531]
["bitfinex-derivatives","BTCF0:USTF0",1727966712074,0.082858,60353.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966712280,0.082858,60353.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966712281,0.082874,60341.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966712480,0.44,60350.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727966712481,0.082865,60348.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727966712682,0.082867,60347.0,60333.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966712878,0.082861,60351.0,60333.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966713079,0.082861,60351.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727966713289,0.001,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727966714292,0.083858,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727966714581,0.001,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727966714984,0.001,60353.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966715294,0.082859,60353.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966715485,0.001,60351.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727966715683,0.082862,60350.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727966715889,0.082862,60350.0,60338.0,0.00248589]
["bitfinex-derivatives","BTCF0:USTF0",1727966715890,0.082867,60346.0,60338.0,0.00248589]
["bitfinex-derivatives","BTCF0:USTF0",1727966716094,0.44,60343.0,60338.0,0.00248589]
["bitfinex-derivatives","BTCF0:USTF0",1727966716387,0.44,60343.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966716388,0.3608,60340.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966716686,0.44,60338.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966716890,0.44,60338.0,60335.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727966717185,0.082878,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727966717387,0.3608,60340.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966717601,0.082887,60332.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727966717883,0.082889,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727966718088,0.44,60333.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966718089,0.082886,60333.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966718278,0.082886,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727966718479,0.082886,60333.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966718480,0.44,60333.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727966718678,0.082892,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727966718886,0.082895,60326.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966719088,0.08289,60330.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727966719393,0.065,60339.0,60315.0,0.02347513]
["bitfinex-derivatives","BTCF0:USTF0",1727966719394,0.082897,60325.0,60315.0,0.02347513]
["bitfinex-derivatives","BTCF0:USTF0",1727966719585,0.44,60328.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727966719781,0.0829,60322.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727966720081,0.44,60328.0,60313.0,0.02356083]
["bitfinex-derivatives","BTCF0:USTF0",1727966720279,0.3608,60327.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727966720477,0.3608,60327.0,60305.0,0.36416723]
["bitfinex-derivatives","BTCF0:USTF0",1727966720478,0.082917,60311.0,60305.0,0.36416723]
["bitfinex-derivatives","BTCF0:USTF0",1727966720775,0.3608,60322.0,60305.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1727966720776,0.082922,60306.0,60305.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1727966720978,0.3608,60308.0,60305.0,0.08541023]
["bitfinex-derivatives","BTCF0:USTF0",1727966721185,0.44,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727966721494,0.3608,60316.0,60305.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1727966721495,0.3608,60316.0,60315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966721794,0.3608,60316.0,60315.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1727966721973,0.38355948,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727966722579,0.46646848,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727966722778,0.3608,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727966723088,0.001,60329.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727966723278,0.3608,60332.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727966723483,0.3608,60332.0,60328.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727966723484,0.082891,60329.0,60328.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727966723685,0.3608,60332.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727966723880,0.38343567,60332.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727966724086,0.08289,60330.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727966724294,0.38343567,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727966724590,0.38343567,60332.0,60315.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1727966724591,0.38343567,60332.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727966724792,0.082906,60318.0,60315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727966724985,0.082906,60318.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727966725288,0.44,60321.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966725490,0.001,60316.0,60315.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1727966726379,0.082909,60316.0,60315.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1727966726784,0.522909,60316.0,60315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966727090,1.620309,60316.0,60315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966727298,0.16582,60315.0,60305.0,0.08541123]
["bitfinex-derivatives","BTCF0:USTF0",1727966727592,0.082922,60306.0,60305.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1727966727797,0.44,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727966727986,0.082919,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727966728380,0.02426354,60316.0,60305.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1727966728586,0.082912,60314.0,60312.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727966728791,0.082912,60314.0,60313.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727966728979,0.082912,60314.0,60305.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1727966729183,0.44,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727966729385,0.44,60308.0,60305.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1727966729386,0.082922,60306.0,60305.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1727966729991,0.082922,60306.0,60295.0,0.02287199]
["bitfinex-derivatives","BTCF0:USTF0",1727966729992,0.52292,60308.0,60295.0,0.02287199]
["bitfinex-derivatives","BTCF0:USTF0",1727966730190,0.08293,60301.0,60292.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727966730397,0.08293,60301.0,60289.0,0.136045]
["bitfinex-derivatives","BTCF0:USTF0",1727966730789,0.082924,60306.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727966731494,0.46267862,60308.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727966731495,0.46267862,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727966731687,0.54559862,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727966731999,0.082916,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727966734190,0.00096,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727966734382,0.082906,60318.0,60317.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727966734582,0.00248802,60320.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727966734583,0.082915,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727966734890,0.522916,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727966735990,0.522916,60312.0,60311.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1727966736192,0.522916,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966736394,1.020316,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966736706,1.021316,60312.0,60311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727966736996,0.5466071,60312.0,60311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727966737192,0.5466071,60312.0,60311.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1727966737396,0.0236911,60312.0,60311.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1727966737694,0.001,60312.0,60311.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1727966738093,0.001,60312.0,60311.0,0.15493573]
["bitfinex-derivatives","BTCF0:USTF0",1727966738396,1.1306,60328.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727966738601,0.3608,60328.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727966738804,0.3608,60336.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727966739094,0.00248723,60339.0,60335.0,0.04921857]
["bitfinex-derivatives","BTCF0:USTF0",1727966739395,0.08536423,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727966739600,0.00248723,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727966739791,0.00248723,60339.0,60338.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1727966739990,0.44,60354.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727966740295,0.44,60354.0,60349.0,0.04927136]
["bitfinex-derivatives","BTCF0:USTF0",1727966740498,0.082863,60349.0,60347.0,0.04927136]
["bitfinex-derivatives","BTCF0:USTF0",1727966740695,0.082867,60346.0,60342.0,0.06569515]
["bitfinex-derivatives","BTCF0:USTF0",1727966740890,0.44,60343.0,60340.0,0.06569515]
["bitfinex-derivatives","BTCF0:USTF0",1727966741090,0.522872,60343.0,60341.0,0.06569515]
["bitfinex-derivatives","BTCF0:USTF0",1727966741294,0.522872,60343.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727966741588,0.44,60343.0,60341.0,0.06569515]
["bitfinex-derivatives","BTCF0:USTF0",1727966741793,0.003,60346.0,60333.0,0.12834338]
["bitfinex-derivatives","BTCF0:USTF0",1727966741990,0.003,60346.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727966742292,0.082866,60347.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727966742605,0.082867,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727966742789,0.44,60348.0,60333.0,0.14134338]
["bitfinex-derivatives","BTCF0:USTF0",1727966742987,0.44,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727966743203,0.3608,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727966743500,0.002,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727966743690,0.003,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727966743889,1.10012,60346.0,60337.0,0.04934275]
["bitfinex-derivatives","BTCF0:USTF0",1727966744102,0.522878,60339.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727966744900,0.522878,60339.0,60329.0,0.02278176]
["bitfinex-derivatives","BTCF0:USTF0",1727966744901,0.3608,60343.0,60330.0,0.04934275]
["bitfinex-derivatives","BTCF0:USTF0",1727966745202,0.3608,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966745800,0.003,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727966746093,0.082876,60340.0,60337.0,0.04934275]
["bitfinex-derivatives","BTCF0:USTF0",1727966746406,0.082876,60340.0,60333.0,0.05040885]
["bitfinex-derivatives","BTCF0:USTF0",1727966746407,0.3608,60338.0,60333.0,0.05040885]
["bitfinex-derivatives","BTCF0:USTF0",1727966746591,0.522884,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966747703,1.620124,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966747904,1.49319304,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966748100,1.49919304,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966748404,0.40195304,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966748606,0.40195304,60334.0,60333.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1727966748607,0.10595304,60334.0,60333.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1727966748907,0.03206904,60334.0,60333.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1727966749090,0.03206904,60334.0,60333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966749091,0.32206904,60334.0,60333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966749297,1.50419304,60334.0,60333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966749601,0.082899,60323.0,60322.0,0.06569515]
["bitfinex-derivatives","BTCF0:USTF0",1727966749801,0.082913,60313.0,60308.0,0.09721119]
["bitfinex-derivatives","BTCF0:USTF0",1727966750006,0.082924,60305.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966750204,0.082914,60312.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966750205,0.26505195,60306.0,60304.0,0.48655594]
["bitfinex-derivatives","BTCF0:USTF0",1727966750400,0.443724,60305.0,60293.0,0.09721119]
["bitfinex-derivatives","BTCF0:USTF0",1727966750606,0.082938,60295.0,60294.0,0.12597021]
["bitfinex-derivatives","BTCF0:USTF0",1727966750802,0.443724,60305.0,60294.0,0.12597021]
["bitfinex-derivatives","BTCF0:USTF0",1727966750996,0.082929,60301.0,60295.0,0.12597021]
["bitfinex-derivatives","BTCF0:USTF0",1727966751197,1.50096,60304.0,60296.0,0.12467122]
["bitfinex-derivatives","BTCF0:USTF0",1727966751392,1.50096,60304.0,60299.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727966751393,1.582926,60304.0,60299.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727966751702,0.38463512,60305.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727966751908,0.38563512,60305.0,60304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727966752102,0.3628,60305.0,60304.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1727966752400,0.002,60305.0,60304.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1727966752828,0.002,60305.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727966753195,0.082928,60302.0,60301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966753394,0.524925,60305.0,60301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966753598,0.001,60304.0,60301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966753795,0.001,60304.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727966754212,0.0234536,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727966754403,0.3608,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727966754905,0.3608,60320.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727966755110,0.443703,60320.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727966755310,0.3608,60331.0,60315.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966755494,0.082883,60335.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727966755694,0.082892,60328.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966755905,0.165785,60328.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727966756100,0.165785,60328.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966756101,0.44,60327.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966756297,0.082896,60325.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727966756709,0.522894,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966757095,0.02283376,60328.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727966757295,0.3608,60330.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727966757495,0.3608,60330.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727966757701,0.002,60325.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966758010,0.002,60325.0,60324.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727966758312,0.8008,60339.0,60328.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727966758313,0.02294962,60329.0,60328.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727966758507,0.3608,60334.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966758702,0.3608,60334.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727966758908,0.082889,60330.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727966760004,0.082889,60330.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966760005,1.944605,60334.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966760204,0.3608,60334.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966760402,0.38431502,60339.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727966760600,0.082884,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727966760799,0.44248749,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966760800,0.00248749,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966762703,0.08536149,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966762904,0.08536149,60341.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966762905,0.082885,60337.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966763109,0.082882,60336.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966763306,0.082877,60339.0,60338.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727966763613,0.01348749,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966763818,0.09636149,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966764107,0.05951374,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966764510,0.04551284,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966764809,0.01348749,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966765111,0.00248749,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966765405,0.08288,60338.0,60337.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966765612,0.01648749,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966766108,0.02748749,60341.0,60340.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1727966766410,0.11036149,60341.0,60340.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1727966766710,0.082892,60331.0,60330.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727966767208,0.11491817,60331.0,60330.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727966767519,0.082892,60328.0,60327.0,0.00248616]
["bitfinex-derivatives","BTCF0:USTF0",1727966767827,0.11491817,60328.0,60327.0,0.00248616]
["bitfinex-derivatives","BTCF0:USTF0",1727966768005,0.11491817,60328.0,60327.0,0.08538016]
["bitfinex-derivatives","BTCF0:USTF0",1727966768200,0.11491817,60328.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727966768505,0.13778331,60328.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727966768703,0.082899,60324.0,60323.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727966768914,0.02286514,60328.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727966769116,0.004,60331.0,60321.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966769117,0.086888,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727966769411,0.0370269,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727966769918,0.004,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727966770215,0.3608,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966770410,0.07261291,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966770598,0.03202012,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966770998,0.07261217,60344.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966771215,0.082878,60340.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727966771517,0.0726149,60340.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727966771708,0.07261755,60342.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727966771916,0.014,60343.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966772110,0.014,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966772307,0.02318239,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727966772510,0.3608,60350.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966772708,0.082897,60326.0,60325.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727966772909,0.082874,60342.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727966773108,0.8008,60343.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727966773109,0.3618,60343.0,60323.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966773311,0.013,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966773517,0.00248662,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727966774421,0.13019207,60373.0,60355.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1727966774422,0.082832,60372.0,60355.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1727966774611,0.082832,60372.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966774612,0.03201914,60371.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966774916,0.03201914,60370.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966775114,0.10604528,60372.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966775115,0.03201914,60369.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966775424,0.03201914,60369.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966775425,0.03201914,60368.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727966775612,0.44,60366.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966775805,0.07261215,60365.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966776505,0.082847,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966776815,0.082847,60361.0,60360.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1727966777014,0.003,60366.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966777216,0.003,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727966777429,0.007,60369.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966777718,0.007,60369.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727966777927,0.44,60377.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966778221,0.13019207,60375.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966778417,0.013,60369.0,60364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727966778721,0.013,60369.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727966778921,0.14742538,60371.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966779118,0.20383543,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727966779421,0.03200831,60370.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966779624,0.08284,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966779826,0.03200831,60366.0,60365.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1727966780117,1.65542702,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966780325,0.082841,60365.0,60364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727966780510,0.082841,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966780915,0.11484589,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966781117,0.03200489,60365.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727966781317,0.03200489,60365.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966781523,0.03200539,60364.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966781721,0.082846,60362.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727966781919,0.11485264,60362.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727966783724,0.03200664,60362.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727966783925,1.50792,60366.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966784226,0.005,60365.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727966784415,0.005,60365.0,60364.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1727966784615,0.3298,60375.0,60365.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1727966784823,0.13125148,60385.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727966785133,0.11481489,60384.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727966785517,0.03199989,60384.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727966785922,0.00248535,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727966786523,0.00248535,60386.0,60385.0,0.522814]
["bitfinex-derivatives","BTCF0:USTF0",1727966786722,0.13125148,60400.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727966786723,0.082795,60400.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727966787030,0.082799,60397.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727966787231,0.082799,60397.0,60386.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727966787232,1.50092,60404.0,60386.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727966787618,1.50092,60404.0,60395.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966787823,0.08526635,60409.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727966788125,0.082782,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727966788325,0.00248435,60409.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727966788531,0.0484,60426.0,60408.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1727966788532,0.3608,60426.0,60408.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1727966788725,0.3608,60426.0,60412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966789030,1.5,60425.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727966789423,0.3608,60433.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727966789424,0.0230279,60427.0,60424.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966789717,0.00248344,60439.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727966789718,0.082747,60434.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727966789923,0.00248344,60439.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966789924,1.5,60438.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966790122,0.00248344,60439.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966790322,0.3608,60438.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727966790525,0.44,60435.0,60425.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1727966790827,0.00248344,60439.0,60429.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966791222,0.00248344,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727966792433,0.082743,60437.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727966792825,0.00348344,60439.0,60430.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966793026,0.082747,60435.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727966793332,0.00348344,60439.0,60425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727966793520,0.082753,60430.0,60426.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727966793723,0.02642201,60439.0,60425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727966793928,0.00348344,60439.0,60425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727966794119,0.00348344,60439.0,60431.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727966794333,0.09622344,60439.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966794930,0.00348344,60439.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966795228,0.00248344,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727966795738,0.01248344,60439.0,60438.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1727966795928,0.01248344,60439.0,60438.0,1.180101]
["bitfinex-derivatives","BTCF0:USTF0",1727966796436,0.01248344,60439.0,60438.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1727966797033,0.01348344,60439.0,60438.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1727966797333,0.01348344,60439.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727966797334,0.00348344,60439.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727966797539,0.00348344,60439.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727966797540,0.082744,60437.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727966797726,0.082748,60434.0,60430.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727966797924,0.09622344,60439.0,60438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966798324,0.01348344,60439.0,60438.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1727966798527,0.08822344,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727966798740,0.00548344,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727966798937,0.00248344,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727966799124,0.00248344,60439.0,60438.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1727966799125,0.01248344,60439.0,60438.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1727966799640,0.01348344,60439.0,60438.0,1.180101]
["bitfinex-derivatives","BTCF0:USTF0",1727966799828,0.011,60439.0,60438.0,1.180101]
["bitfinex-derivatives","BTCF0:USTF0",1727966800343,0.14742538,60502.0,60438.0,1.180101]
["bitfinex-derivatives","BTCF0:USTF0",1727966800344,0.3608,60462.0,60439.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727966800630,0.3608,60462.0,60460.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727966800836,0.082713,60459.0,60454.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966801034,0.02325739,60462.0,60461.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727966801231,0.00092,60469.0,60466.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727966801438,0.08517887,60471.0,60469.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727966801439,0.02307473,60470.0,60469.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727966801729,0.082679,60484.0,60469.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1727966801937,0.3608,60497.0,60483.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966802141,0.3608,60497.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966802142,1.5,60497.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966802439,0.00092,60497.0,60494.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966802643,0.4116,60507.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727966802835,0.082654,60502.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727966803339,1.583609,60506.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727966803645,1.5,60506.0,60505.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966804346,0.0232604,60507.0,60505.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1727966804531,0.082632,60518.0,60505.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966804733,0.082632,60518.0,60482.0,0.10551038]
["bitfinex-derivatives","BTCF0:USTF0",1727966804734,0.3608,60508.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966804939,0.082651,60505.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966805251,0.082652,60504.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966805441,0.082653,60503.0,60497.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727966805846,0.082653,60503.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727966806144,0.082653,60503.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966806333,0.01,60508.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966806536,0.082649,60506.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966806739,0.082651,60504.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966807145,0.082651,60504.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727966807345,0.03254447,60508.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966807548,0.082653,60503.0,60496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727966807740,0.002,60504.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727966807940,0.084652,60504.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727966808248,0.084652,60504.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966808440,0.002,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727966808842,0.002,60503.0,60502.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1727966809439,0.02329519,60513.0,60502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727966809645,0.3608,60521.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727966809838,0.082638,60514.0,60505.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966810041,0.082638,60514.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727966810042,0.082652,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966810237,0.082661,60497.0,60496.0,0.00247937]
["bitfinex-derivatives","BTCF0:USTF0",1727966810548,0.3608,60509.0,60496.0,0.00247937]
["bitfinex-derivatives","BTCF0:USTF0",1727966811044,0.011,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966811649,0.082657,60500.0,60496.0,0.44247937]
["bitfinex-derivatives","BTCF0:USTF0",1727966811848,0.47270219,60509.0,60496.0,0.00247937]
["bitfinex-derivatives","BTCF0:USTF0",1727966812043,0.082658,60499.0,60496.0,0.00247937]
["bitfinex-derivatives","BTCF0:USTF0",1727966812249,0.082646,60508.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966812250,0.093652,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966812550,0.082661,60497.0,60496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727966812737,0.082673,60488.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966812939,0.082668,60492.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966813144,0.012,60503.0,60490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966813341,0.012,60503.0,60502.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966813648,0.012,60503.0,60502.0,0.522654]
["bitfinex-derivatives","BTCF0:USTF0",1727966813948,0.001,60503.0,60502.0,0.522654]
["bitfinex-derivatives","BTCF0:USTF0",1727966814550,0.3608,60515.0,60502.0,0.522654]
["bitfinex-derivatives","BTCF0:USTF0",1727966814749,0.094652,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966815455,0.102652,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966815650,0.090652,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966815849,0.090652,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966816250,0.008,60503.0,60502.0,0.524654]
["bitfinex-derivatives","BTCF0:USTF0",1727966817452,0.02,60503.0,60502.0,0.524654]
["bitfinex-derivatives","BTCF0:USTF0",1727966817857,0.02,60503.0,60502.0,0.885454]
["bitfinex-derivatives","BTCF0:USTF0",1727966818058,0.02,60503.0,60502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727966818353,0.02,60503.0,60502.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1727966818555,0.02,60503.0,60494.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727966818556,0.082663,60495.0,60494.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727966818757,0.082663,60495.0,60486.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727966818758,0.082669,60491.0,60486.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727966819055,1.5,60491.0,60490.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727966819254,0.522655,60501.0,60490.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727966819556,0.3808,60503.0,60486.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966819557,0.02,60503.0,60486.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966819750,0.02,60503.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727966819751,1.5,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727966820054,0.02,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727966821064,0.082658,60499.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727966821252,0.44,60502.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966821450,1.50092,60507.0,60495.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727966821649,0.012,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966821853,0.02,60503.0,60502.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1727966822158,0.02,60503.0,60502.0,0.524654]
["bitfinex-derivatives","BTCF0:USTF0",1727966822548,0.001,60507.0,60502.0,1.980294]
["bitfinex-derivatives","BTCF0:USTF0",1727966822869,0.001,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727966823155,1.4576,60507.0,60502.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727966823357,0.082669,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966823555,0.006,60499.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966823757,0.44,60503.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966824057,0.082652,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966824249,1.122652,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966824451,0.082669,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966824762,0.082669,60491.0,60490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727966825153,0.082665,60494.0,60490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727966825350,0.008,60503.0,60492.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727966825549,0.008,60503.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966825550,0.082668,60492.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966825758,0.082669,60491.0,60490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727966826559,0.082669,60491.0,60490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966826868,1.618629,60491.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966827171,0.082685,60479.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727966827765,0.082685,60479.0,60466.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727966828153,0.082685,60479.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727966828154,0.082713,60459.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727966828356,0.082715,60458.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727966828562,0.082698,60470.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727966828766,0.44,60460.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966829070,0.165428,60459.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966829257,0.44,60454.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966829462,0.082733,60444.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966829866,0.082733,60444.0,60442.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727966830159,1.5,60453.0,60442.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727966830371,0.082731,60446.0,60442.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727966830551,0.082734,60444.0,60442.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727966830757,0.082734,60443.0,60442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966831257,0.002,60444.0,60442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727966831462,0.522734,60443.0,60442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727966831759,0.082754,60429.0,60418.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1727966832157,0.082754,60429.0,60418.0,0.186069]
["bitfinex-derivatives","BTCF0:USTF0",1727966832364,0.082754,60429.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727966832562,0.082754,60429.0,60421.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727966833166,0.083754,60429.0,60428.0,0.01648222]
["bitfinex-derivatives","BTCF0:USTF0",1727966833669,0.083754,60429.0,60428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966834655,0.3608,60432.0,60418.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727966834866,0.002,60429.0,60418.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727966835073,0.002,60429.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727966835074,0.082759,60425.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727966835273,1.5,60428.0,60418.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727966835471,0.002,60429.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727966835777,0.001,60432.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727966836070,0.02258602,60445.0,60431.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727966836370,0.44,60455.0,60440.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966836572,1.5,60454.0,60440.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966836768,0.08273,60447.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966837169,0.082731,60446.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966837361,0.44,60443.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966837670,0.082741,60439.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727966838063,0.44,60443.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727966838064,0.082742,60438.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727966838575,0.082742,60438.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727966838776,0.001,60439.0,60433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727966839070,0.001,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727966839371,0.001,60439.0,60433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727966839372,0.001,60443.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727966840266,0.001,60443.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966840676,0.001,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727966840871,0.00248282,60448.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727966841168,0.00248282,60448.0,60433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966841169,0.80328282,60448.0,60433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966841373,0.522747,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966841560,0.522747,60434.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727966841763,0.082744,60437.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966841967,0.44,60439.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727966841968,0.3608,60433.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966842473,0.443548,60433.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966842857,0.3608,60433.0,60422.0,0.0227387]
["bitfinex-derivatives","BTCF0:USTF0",1727966843063,0.001,60434.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966843271,0.001,60434.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727966843759,0.00248282,60448.0,60433.0,1.619148]
["bitfinex-derivatives","BTCF0:USTF0",1727966843960,0.00248282,60448.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727966844264,0.3608,60465.0,60447.0,0.682729]
["bitfinex-derivatives","BTCF0:USTF0",1727966844468,0.3608,60469.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966844665,0.082702,60467.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727966844972,0.3608,60469.0,60454.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727966845166,0.3608,60469.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727966846465,0.3608,60469.0,60462.0,0.02326512]
["bitfinex-derivatives","BTCF0:USTF0",1727966846466,0.02349473,60472.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727966846667,0.082694,60473.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727966846969,0.082694,60473.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966846970,0.082694,60473.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966847873,0.093694,60473.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966848175,0.022,60473.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727966849170,0.022,60473.0,60472.0,1.178775]
["bitfinex-derivatives","BTCF0:USTF0",1727966849374,0.3608,60494.0,60471.0,0.0245557]
["bitfinex-derivatives","BTCF0:USTF0",1727966849375,0.02267587,60483.0,60471.0,0.0245557]
["bitfinex-derivatives","BTCF0:USTF0",1727966849674,0.44,60479.0,60471.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1727966849864,0.082695,60472.0,60471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966850265,0.44,60474.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727966850266,0.012,60473.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727966850465,0.106693,60473.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966850872,0.094693,60473.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966851675,0.082693,60473.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727966851887,0.44,60480.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966852072,0.082695,60472.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727966852468,0.001,60473.0,60468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727966852469,0.082699,60469.0,60468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727966852674,0.522699,60469.0,60468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727966853378,0.522699,60469.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727966853379,0.082715,60457.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727966853569,0.52271,60461.0,60455.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727966853770,0.082712,60460.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727966853969,0.082712,60460.0,60459.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727966854671,1.94,60467.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727966854879,1.94,60467.0,60455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727966854880,1.5,60467.0,60455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727966855085,1.5,60467.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727966855278,0.02320714,60470.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966855481,0.082692,60475.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727966855694,1.86328174,60482.0,60468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966855982,0.00248174,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727966856480,0.00248174,60482.0,60481.0,1.539483]
["bitfinex-derivatives","BTCF0:USTF0",1727966856784,0.3608,60510.0,60489.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727966856975,0.3608,60510.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966856976,0.082654,60503.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966857383,0.082654,60502.0,60496.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727966857770,0.082654,60502.0,60484.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727966857973,0.082654,60502.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727966858881,0.001,60503.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966858882,0.082659,60498.0,60489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966859077,0.44,60495.0,60493.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727966859387,0.44,60495.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727966859388,0.082665,60494.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727966859688,0.082659,60498.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966859984,0.082659,60498.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966860181,0.006,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727966860493,0.00248026,60519.0,60501.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966860785,0.00248026,60519.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727966861488,0.00248026,60519.0,60514.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966861874,0.00248026,60519.0,60516.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727966862287,0.00248026,60519.0,60513.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727966862792,0.00248026,60519.0,60509.0,0.02363262]
["bitfinex-derivatives","BTCF0:USTF0",1727966862982,0.00248026,60519.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966863286,0.004,60519.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966863681,0.082632,60518.0,60513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966863877,0.004,60519.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966863878,0.082634,60517.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966864093,0.082636,60515.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966864301,0.8008,60515.0,60494.0,0.36327917]
["bitfinex-derivatives","BTCF0:USTF0",1727966864484,0.082651,60504.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727966864787,0.36172,60515.0,60494.0,0.36327917]
["bitfinex-derivatives","BTCF0:USTF0",1727966864985,0.082648,60507.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727966865186,0.3608,60515.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966865406,0.082643,60511.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727966865686,0.082644,60510.0,60497.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966865889,0.08265,60505.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727966866385,0.082651,60504.0,60498.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727966866578,0.082651,60504.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727966866782,0.02322609,60510.0,60494.0,0.37527917]
["bitfinex-derivatives","BTCF0:USTF0",1727966866983,0.082659,60499.0,60494.0,0.37527917]
["bitfinex-derivatives","BTCF0:USTF0",1727966867486,0.082659,60499.0,60498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966867683,1.5,60507.0,60498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966867997,0.38443251,60515.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727966868183,0.082641,60512.0,60503.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966868376,0.082641,60512.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727966868585,0.082641,60512.0,60508.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727966868789,0.38443251,60515.0,60511.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727966868979,0.082639,60513.0,60509.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727966869177,0.082641,60512.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727966869385,0.082642,60511.0,60499.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727966869581,0.082654,60503.0,60499.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727966869892,0.443457,60500.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966870089,0.082674,60487.0,60485.0,0.08515671]
["bitfinex-derivatives","BTCF0:USTF0",1727966870285,0.44,60498.0,60485.0,0.00247971]
["bitfinex-derivatives","BTCF0:USTF0",1727966870489,0.082674,60488.0,60485.0,0.00247971]
["bitfinex-derivatives","BTCF0:USTF0",1727966870685,0.082676,60486.0,60485.0,0.00247971]
["bitfinex-derivatives","BTCF0:USTF0",1727966870990,0.082687,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966871190,0.082687,60478.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727966871393,0.3608,60482.0,60467.0,0.38357348]
["bitfinex-derivatives","BTCF0:USTF0",1727966871394,0.082693,60474.0,60467.0,0.38357348]
["bitfinex-derivatives","BTCF0:USTF0",1727966871580,0.3608,60482.0,60467.0,0.38357348]
["bitfinex-derivatives","BTCF0:USTF0",1727966871787,0.082696,60472.0,60468.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727966871986,0.44,60480.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966872585,0.44,60480.0,60460.0,0.10058087]
["bitfinex-derivatives","BTCF0:USTF0",1727966872586,0.0827,60468.0,60460.0,0.02588066]
["bitfinex-derivatives","BTCF0:USTF0",1727966872791,0.082702,60467.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727966873093,0.44,60474.0,60460.0,0.02588066]
["bitfinex-derivatives","BTCF0:USTF0",1727966873094,0.44,60474.0,60460.0,0.00248087]
["bitfinex-derivatives","BTCF0:USTF0",1727966873288,0.082708,60463.0,60460.0,0.00248087]
["bitfinex-derivatives","BTCF0:USTF0",1727966873491,0.3608,60475.0,60460.0,0.00248087]
["bitfinex-derivatives","BTCF0:USTF0",1727966873696,0.082693,60474.0,60469.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727966873995,0.38376081,60475.0,60464.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966874697,0.38376081,60475.0,60469.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727966874698,0.082694,60473.0,60469.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727966874884,0.38376081,60475.0,60469.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727966875200,0.082696,60471.0,60469.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1727966875400,0.082696,60471.0,60469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966875697,0.082696,60471.0,60460.0,0.00848087]
["bitfinex-derivatives","BTCF0:USTF0",1727966875698,0.082692,60474.0,60464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727966875909,0.3618,60475.0,60465.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966876786,0.3618,60475.0,60464.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727966876985,0.082701,60468.0,60464.0,0.106705]
["bitfinex-derivatives","BTCF0:USTF0",1727966877186,1.5,60474.0,60469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966877397,1.5,60474.0,60470.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966877694,0.082695,60472.0,60470.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966877904,0.082695,60472.0,60465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727966877905,0.00092,60474.0,60465.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1727966878196,0.02274035,60479.0,60470.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966878398,0.001,60474.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727966878603,0.082699,60469.0,60465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727966878805,0.001,60474.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727966878806,0.083693,60474.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727966878995,0.082694,60473.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727966879394,0.082694,60473.0,60471.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727966880103,0.082697,60471.0,60470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727966880503,0.00248198,60481.0,60470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727966880715,0.00248198,60481.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966881000,0.00248198,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727966881806,0.00248198,60481.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727966881807,0.082689,60477.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727966881992,0.082694,60473.0,60471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966882508,0.44,60478.0,60470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966882803,0.082695,60472.0,60471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966883208,0.082708,60463.0,60461.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1727966883499,0.082708,60463.0,60460.0,0.00248087]
["bitfinex-derivatives","BTCF0:USTF0",1727966883500,0.082708,60463.0,60462.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727966883894,0.08271,60462.0,60460.0,0.00248087]
["bitfinex-derivatives","BTCF0:USTF0",1727966884203,0.082709,60462.0,60460.0,0.00248087]
["bitfinex-derivatives","BTCF0:USTF0",1727966884398,0.08271,60461.0,60460.0,0.00248087]
["bitfinex-derivatives","BTCF0:USTF0",1727966885208,0.08271,60461.0,60460.0,0.01048087]
["bitfinex-derivatives","BTCF0:USTF0",1727966885507,0.44351,60461.0,60460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966885715,0.44351,60461.0,60445.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727966885716,0.08273,60447.0,60445.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727966885899,0.08273,60447.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966885900,0.082735,60443.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966886094,0.08273,60447.0,60439.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727966886095,0.082737,60442.0,60439.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727966886302,0.082737,60442.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966886303,0.44,60444.0,60438.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727966886503,0.08274,60439.0,60438.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727966886902,0.522725,60451.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966887113,0.44248247,60457.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966887299,0.00248247,60457.0,60439.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966887496,0.00248247,60457.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966887497,0.44,60456.0,60438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966887696,0.082729,60447.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727966887998,0.44,60456.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727966888206,0.44,60456.0,60438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966888399,0.082736,60442.0,60440.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727966888593,0.44,60450.0,60438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966888797,0.02660413,60457.0,60438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966888798,0.522717,60456.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727966888996,0.082729,60447.0,60443.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727966889312,0.082721,60453.0,60444.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966889497,0.082722,60453.0,60449.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727966889697,0.02660413,60457.0,60449.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727966889698,0.001,60450.0,60449.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727966889903,0.001,60450.0,60445.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727966890296,0.001,60450.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966890501,0.44,60455.0,60445.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727966890703,0.001,60453.0,60449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727966890909,0.001,60453.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727966891614,0.00811692,60473.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727966891615,0.3608,60469.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727966891907,0.3608,60469.0,60452.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727966891908,0.44,60467.0,60452.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727966892109,0.44,60467.0,60450.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727966892496,0.44,60467.0,60457.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727966893609,0.44,60467.0,60452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966893610,1.50092,60468.0,60452.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1727966893811,0.38352278,60469.0,60457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966893999,0.38352278,60469.0,60461.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1727966894510,0.3608,60469.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727966894900,0.02319896,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727966895203,0.00248198,60481.0,60468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966895402,0.02504622,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727966895810,0.00248198,60481.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727966896820,0.00248198,60481.0,60474.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727966896999,0.00748198,60481.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727966897201,0.00748198,60481.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966897425,0.44,60480.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727966898409,0.44,60480.0,60475.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727966898608,0.44,60480.0,60472.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727966898809,0.44,60480.0,60459.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727966898810,0.3608,60473.0,60459.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727966899117,0.44,60465.0,60451.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727966899314,0.443503,60466.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727966899315,0.44,60457.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727966899505,0.44,60457.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966899705,0.3608,60454.0,60453.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727966900213,1.8608,60454.0,60453.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727966900808,0.3608,60454.0,60453.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727966901010,0.001,60457.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727966901905,0.3608,60466.0,60457.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727966901906,0.44,60458.0,60457.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727966902104,0.44,60458.0,60453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727966902105,1.4008,60458.0,60453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727966902314,0.52820013,60457.0,60443.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727966902499,0.3608,60447.0,60443.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727966902702,0.3608,60447.0,60426.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727966902898,0.3608,60447.0,60446.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727966903316,0.443514,60458.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966903317,0.3608,60458.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966903503,0.3608,60458.0,60452.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727966903504,0.07248282,60457.0,60452.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727966903703,0.03196297,60456.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727966903909,0.3608,60458.0,60454.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727966903910,0.03196297,60455.0,60454.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727966904317,0.00248238,60460.0,60451.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966904511,0.00248238,60460.0,60459.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727966904699,0.00248238,60460.0,60444.0,0.20166781]
["bitfinex-derivatives","BTCF0:USTF0",1727966904916,0.00248238,60460.0,60444.0,0.11893481]
["bitfinex-derivatives","BTCF0:USTF0",1727966904917,0.44,60458.0,60444.0,0.11893481]
["bitfinex-derivatives","BTCF0:USTF0",1727966905120,0.00248238,60460.0,60447.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727966905314,0.00248238,60460.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966905804,0.00248238,60460.0,60448.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727966906010,0.00448238,60460.0,60447.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966906210,0.00448238,60460.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727966906521,0.00448238,60460.0,60447.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966906703,0.01048238,60460.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966907019,0.01048238,60460.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727966907216,0.01048238,60460.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966907217,0.01048238,60460.0,60459.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727966908013,0.01848238,60460.0,60459.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727966908509,0.00948238,60460.0,60459.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727966908710,0.01048238,60460.0,60459.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1727966909014,0.00348238,60460.0,60459.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1727966909206,0.00448238,60460.0,60459.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1727966909812,0.00448238,60460.0,60459.0,0.11412067]
["bitfinex-derivatives","BTCF0:USTF0",1727966910006,0.001,60460.0,60459.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1727966910208,0.002,60460.0,60459.0,0.098713]
["bitfinex-derivatives","BTCF0:USTF0",1727966910432,0.442,60460.0,60459.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727966910815,0.524711,60460.0,60459.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966911122,0.002,60460.0,60459.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966911521,0.002,60460.0,60459.0,0.096713]
["bitfinex-derivatives","BTCF0:USTF0",1727966911821,0.002,60460.0,60459.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1727966911822,0.001,60460.0,60459.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1727966912115,0.002,60460.0,60459.0,0.098713]
["bitfinex-derivatives","BTCF0:USTF0",1727966912509,0.002,60460.0,60459.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1727966912709,0.002,60460.0,60459.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727966912909,0.524711,60460.0,60459.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727966913319,0.524711,60460.0,60459.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727966913510,0.524711,60460.0,60459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966913712,1.899,60460.0,60444.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727966913919,0.44,60452.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966914125,0.3628,60460.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966914126,0.082733,60444.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966914422,0.11469865,60444.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966914609,0.07248988,60444.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727966914810,0.44,60434.0,60423.0,0.36328238]
["bitfinex-derivatives","BTCF0:USTF0",1727966915119,0.15522834,60443.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727966915120,0.082743,60437.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727966915317,0.03197036,60436.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966915526,0.03197036,60436.0,60423.0,0.36328238]
["bitfinex-derivatives","BTCF0:USTF0",1727966915527,0.8008,60433.0,60423.0,0.00248238]
["bitfinex-derivatives","BTCF0:USTF0",1727966915832,0.082768,60419.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727966916011,0.47197981,60418.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727966916207,0.03197981,60417.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727966916408,0.44,60418.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727966916621,0.44,60413.0,60407.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1727966916818,0.44,60408.0,60398.0,0.0024834]
["bitfinex-derivatives","BTCF0:USTF0",1727966917120,0.44,60408.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727966917817,1.5,60408.0,60398.0,0.0024834]
["bitfinex-derivatives","BTCF0:USTF0",1727966918020,0.001,60413.0,60402.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966918229,0.3608,60408.0,60398.0,0.0024834]
["bitfinex-derivatives","BTCF0:USTF0",1727966918532,0.44,60406.0,60398.0,0.0024834]
["bitfinex-derivatives","BTCF0:USTF0",1727966918713,0.082791,60402.0,60398.0,0.0024834]
["bitfinex-derivatives","BTCF0:USTF0",1727966919111,0.082795,60399.0,60398.0,0.0024834]
["bitfinex-derivatives","BTCF0:USTF0",1727966919418,0.3608,60399.0,60384.0,0.0227342]
["bitfinex-derivatives","BTCF0:USTF0",1727966919618,0.082796,60398.0,60391.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727966919924,0.44,60394.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966920115,0.082812,60387.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966920319,0.082811,60387.0,60382.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1727966920826,0.082805,60392.0,60384.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727966921016,0.082805,60392.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966921227,0.44,60394.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966921414,1.50092,60398.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966921415,0.082817,60383.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966921614,0.44,60388.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966921615,0.082811,60387.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966921816,0.082802,60394.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727966922026,0.08281,60388.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966922212,0.44,60388.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966922534,0.443614,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966922829,0.08283,60373.0,60372.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1727966923217,0.082825,60378.0,60372.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1727966923421,0.3608,60385.0,60372.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1727966923718,0.3608,60385.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966923719,0.443615,60385.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966924425,0.443615,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727966924426,0.38347281,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727966924623,0.38347281,60385.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966924826,0.082817,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966925219,0.38347281,60385.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966925431,0.082817,60383.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727966925824,0.082817,60383.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727966926237,0.38347281,60385.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727966926730,0.38347281,60385.0,60372.0,0.00448447]
["bitfinex-derivatives","BTCF0:USTF0",1727966926731,0.082819,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727966926928,0.38347281,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727966926929,0.02267281,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727966927228,0.443607,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727966927432,0.38449515,60390.0,60379.0,0.02347759]
["bitfinex-derivatives","BTCF0:USTF0",1727966927627,0.08281,60388.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727966927828,0.08281,60388.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727966928033,0.003,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727966928229,0.38449515,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727966928833,0.3608,60397.0,60382.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1727966929138,0.02341742,60392.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966930029,0.3608,60397.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966930439,0.082801,60395.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966930736,0.082814,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966930934,0.44,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727966931236,0.52281,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727966931429,0.08281,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727966931630,0.36428521,60391.0,60376.0,0.02275549]
["bitfinex-derivatives","BTCF0:USTF0",1727966931835,0.36528521,60391.0,60390.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1727966932037,0.36428521,60391.0,60390.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1727966932236,0.36328521,60391.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966932434,0.36328521,60391.0,60387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966932739,0.36328521,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966932927,0.36428521,60391.0,60390.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1727966934330,0.88709121,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966935045,0.08281,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966935239,0.08281,60388.0,60378.0,0.02350895]
["bitfinex-derivatives","BTCF0:USTF0",1727966935240,0.082816,60384.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727966935441,0.082816,60384.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727966935751,0.082816,60384.0,60375.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727966935752,0.082813,60386.0,60377.0,0.12059603]
["bitfinex-derivatives","BTCF0:USTF0",1727966935946,0.082809,60389.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727966936142,0.36428521,60391.0,60386.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727966936330,0.80428521,60391.0,60377.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727966936527,0.80428521,60391.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727966936528,0.082821,60380.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727966936740,0.082821,60380.0,60377.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727966936741,0.44,60384.0,60377.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727966936941,0.44,60384.0,60377.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727966936942,0.082824,60378.0,60377.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727966937128,0.082824,60378.0,60372.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1727966937129,0.3608,60378.0,60372.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1727966937334,0.3608,60378.0,60353.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1727966937335,0.8008,60373.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727966937535,0.8008,60373.0,60338.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727966937536,0.44,60360.0,60338.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1727966937743,0.082846,60362.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727966937744,0.082861,60351.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727966937941,0.082851,60358.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727966938136,0.082851,60358.0,60338.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1727966938340,0.44,60364.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966938638,0.44,60352.0,60338.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727966938845,0.44,60352.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727966939145,0.082857,60354.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727966939448,0.442,60358.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727966939741,0.002,60358.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727966939940,0.084851,60358.0,60344.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966940141,0.082852,60357.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727966940345,0.002,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727966940643,0.082826,60377.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727966940644,0.082837,60369.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966940847,0.082836,60370.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966941042,0.46931735,60373.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966941240,0.38648635,60373.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966941544,0.082847,60362.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727966941750,0.44,60367.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966941943,0.001,60358.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966942249,0.001,60369.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727966942742,0.001,60369.0,60358.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727966942743,0.38748635,60373.0,60358.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727966943049,0.00348618,60373.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727966943745,0.3608,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727966943946,0.082808,60390.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727966944149,0.082808,60390.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727966944150,0.082808,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727966944344,0.02591233,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966944536,0.02591233,60391.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966944739,0.10871933,60391.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727966944941,0.02591233,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966945142,0.00248521,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966945839,0.00248521,60391.0,60380.0,0.06801296]
["bitfinex-derivatives","BTCF0:USTF0",1727966946043,0.00248521,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966947751,0.01648521,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966948049,0.412572,60416.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966948050,0.02293248,60403.0,60390.0,1.89856]
["bitfinex-derivatives","BTCF0:USTF0",1727966948256,0.02293248,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727966948440,0.3608,60414.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727966948641,0.3608,60414.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966948642,0.00092,60419.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966948844,0.082777,60412.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727966949046,0.082774,60414.0,60408.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727966949243,0.02331427,60419.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966949553,0.3608,60420.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727966949742,0.02283299,60428.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727966949937,0.3608,60438.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727966950440,0.02354797,60429.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727966950642,0.08275,60432.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727966950842,0.3608,60438.0,60416.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1727966951148,0.082744,60437.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727966951349,0.02273578,60438.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727966951560,0.082737,60441.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727966951943,0.082737,60441.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966951944,0.44,60439.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966952151,0.001,60438.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966952349,0.001,60438.0,60418.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727966952350,0.443543,60437.0,60431.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727966952642,0.3608,60437.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966952850,0.3608,60437.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727966953046,0.3608,60437.0,60421.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727966953356,0.082747,60434.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966953851,0.082741,60438.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727966954046,0.44,60439.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966954266,0.082751,60432.0,60431.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727966955056,0.082751,60432.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727966955947,0.44,60433.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966956153,0.082757,60427.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727966956447,1.94,60428.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727966956652,1.5,60428.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727966956857,0.082746,60435.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966957151,0.082744,60436.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727966957340,0.082746,60435.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727966957544,0.08375,60432.0,60427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727966957845,0.001,60432.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727966958346,0.44,60434.0,60429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727966958651,0.082752,60430.0,60429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727966958840,0.082759,60426.0,60420.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727966959150,0.082763,60423.0,60420.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727966959345,0.44,60428.0,60416.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727966959346,0.082766,60420.0,60416.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727966959549,0.082768,60419.0,60416.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727966959751,0.082769,60418.0,60409.0,0.02270121]
["bitfinex-derivatives","BTCF0:USTF0",1727966960048,0.082773,60416.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727966960247,0.44,60422.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727966960248,0.082775,60414.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727966960454,0.082769,60418.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966960856,0.082764,60422.0,60418.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727966961048,0.082764,60422.0,60416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966961249,0.082764,60422.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966961450,0.3608,60424.0,60420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727966961451,0.082765,60421.0,60420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727966961644,0.082765,60421.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727966961645,0.3608,60421.0,60411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727966961851,0.3608,60421.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727966961852,0.3608,60412.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727966962154,0.3608,60412.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727966962155,0.082788,60405.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727966962359,0.3608,60412.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727966962558,0.082789,60403.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727966962852,0.082789,60403.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727966963057,0.522789,60403.0,60392.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1727966963354,1.89748,60403.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966963558,0.082827,60376.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727966963747,0.082827,60376.0,60371.0,0.00248448]
["bitfinex-derivatives","BTCF0:USTF0",1727966963748,0.082832,60372.0,60371.0,0.00248448]
["bitfinex-derivatives","BTCF0:USTF0",1727966964061,0.8008,60376.0,60367.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966964062,0.00096,60376.0,60367.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966964255,0.00092,60385.0,60367.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966964555,0.082808,60390.0,60378.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966964761,0.082811,60387.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727966964950,1.5,60386.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727966965150,1.5,60386.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727966965346,0.001,60385.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727966965553,0.082832,60372.0,60371.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727966966352,0.883632,60372.0,60371.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727966966759,0.3608,60379.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727966966760,0.082828,60375.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727966966959,0.3608,60379.0,60370.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966967149,0.3608,60379.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727966967555,0.001,60386.0,60375.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966967761,0.001,60386.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727966967955,0.001,60386.0,60375.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966967956,0.001,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727966968359,0.3608,60395.0,60385.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727966968564,0.3608,60395.0,60391.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727966968761,0.082803,60393.0,60386.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727966968961,0.3608,60395.0,60386.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727966968962,0.44,60394.0,60386.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727966969761,0.082813,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966970149,0.082813,60386.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966970350,0.082802,60394.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727966970550,0.082811,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727966970863,0.082811,60387.0,60386.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1727966971564,0.082811,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727966971860,0.082806,60392.0,60381.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966972059,0.466506,60395.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727966972257,0.082802,60394.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727966972453,0.082802,60394.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966972650,0.082802,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727966973058,0.082805,60392.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727966973253,0.082805,60392.0,60386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966973254,0.082811,60387.0,60386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966973455,0.082811,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966973655,0.082811,60387.0,60386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727966973863,0.082806,60391.0,60386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727966974072,0.383705,60395.0,60386.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1727966974073,0.466506,60395.0,60386.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1727966974261,0.001,60392.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727966974459,0.082806,60391.0,60390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727966975165,0.082806,60391.0,60390.0,0.090807]
["bitfinex-derivatives","BTCF0:USTF0",1727966975465,0.001,60392.0,60391.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1727966975876,0.083804,60392.0,60391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966976164,0.001,60392.0,60391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966976371,0.082804,60392.0,60391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966976870,0.082802,60394.0,60391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966977073,0.082802,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727966977371,0.082806,60391.0,60390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727966977755,0.3608,60395.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727966977955,0.3608,60395.0,60378.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727966977956,0.082806,60391.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727966978163,0.086805,60392.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727966978468,0.082806,60391.0,60378.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727966978674,0.082806,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966979871,1.582806,60391.0,60390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966980176,1.582806,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727966980363,0.082813,60386.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727966981262,0.082813,60386.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966981467,0.082819,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727966981866,0.082819,60382.0,60373.0,0.38352539]
["bitfinex-derivatives","BTCF0:USTF0",1727966982060,0.6508,60379.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966982258,0.082836,60369.0,60368.0,0.08532164]
["bitfinex-derivatives","BTCF0:USTF0",1727966982459,0.082834,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727966982666,0.6508,60379.0,60368.0,0.00248464]
["bitfinex-derivatives","BTCF0:USTF0",1727966982667,0.082836,60369.0,60368.0,0.08532164]
["bitfinex-derivatives","BTCF0:USTF0",1727966982975,0.082836,60369.0,60368.0,0.00248464]
["bitfinex-derivatives","BTCF0:USTF0",1727966983174,0.082836,60369.0,60368.0,0.09932164]
["bitfinex-derivatives","BTCF0:USTF0",1727966983373,0.082836,60369.0,60368.0,0.01648464]
["bitfinex-derivatives","BTCF0:USTF0",1727966983765,0.083836,60369.0,60368.0,0.01648464]
["bitfinex-derivatives","BTCF0:USTF0",1727966983965,0.084836,60369.0,60368.0,0.01948464]
["bitfinex-derivatives","BTCF0:USTF0",1727966984176,0.002,60369.0,60368.0,0.10232164]
["bitfinex-derivatives","BTCF0:USTF0",1727966984875,0.082823,60379.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727966985064,0.082823,60379.0,60368.0,1.91724464]
["bitfinex-derivatives","BTCF0:USTF0",1727966985065,0.6906,60384.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727966985268,0.36176,60384.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727966985566,0.38380197,60384.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727966985870,0.46661697,60384.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727966986260,0.10581697,60384.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727966986464,0.10581697,60384.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727966986673,0.082822,60379.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727966986978,0.083822,60379.0,60378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966987171,0.083822,60379.0,60368.0,0.00248464]
["bitfinex-derivatives","BTCF0:USTF0",1727966987172,1.45868,60379.0,60368.0,0.00248464]
["bitfinex-derivatives","BTCF0:USTF0",1727966987373,0.082836,60369.0,60368.0,0.00248464]
["bitfinex-derivatives","BTCF0:USTF0",1727966987682,0.082836,60369.0,60348.0,0.00248454]
["bitfinex-derivatives","BTCF0:USTF0",1727966987683,0.082859,60353.0,60348.0,0.00248454]
["bitfinex-derivatives","BTCF0:USTF0",1727966987866,0.082848,60361.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727966987867,0.082862,60352.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727966988068,0.082863,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727966989167,0.443663,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727966989566,0.082863,60349.0,60348.0,0.00248454]
["bitfinex-derivatives","BTCF0:USTF0",1727966989973,0.80176,60350.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727966989974,0.082867,60347.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727966990170,0.36172,60350.0,60349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727966990377,0.36172,60350.0,60349.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1727966990378,0.3618,60350.0,60349.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1727966990768,0.3608,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727966991279,0.3608,60361.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727966991280,0.02270747,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727966991471,0.082851,60359.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727966991666,0.00248632,60363.0,60356.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966991868,0.00248632,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727966992477,0.3608,60371.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727966992670,0.38417439,60371.0,60361.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727966993074,0.02337439,60371.0,60362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966993379,0.08283,60374.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727966993575,0.44,60381.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966993778,0.44,60381.0,60362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966993968,0.082835,60370.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727966994168,0.082835,60370.0,60362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966994169,0.08283,60374.0,60362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966994372,0.08283,60374.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727966994573,0.08283,60374.0,60362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966994974,0.082831,60373.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727966995173,0.082831,60373.0,60362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727966995473,0.46393441,60381.0,60361.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727966995671,0.082843,60365.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727966995871,0.082845,60363.0,60361.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727966996081,0.005,60373.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966996282,0.082844,60364.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966996484,0.082832,60372.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966996680,0.082835,60370.0,60361.0,0.453647]
["bitfinex-derivatives","BTCF0:USTF0",1727966996876,0.08284,60367.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727966997273,0.001,60381.0,60361.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727966997274,0.441,60381.0,60361.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727966997473,0.082824,60378.0,60361.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727966997669,0.082833,60372.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727966997879,0.082844,60364.0,60361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727966998082,0.082844,60364.0,60344.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1727966998083,0.8578,60363.0,60338.0,0.04898322]
["bitfinex-derivatives","BTCF0:USTF0",1727966998286,0.8578,60363.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966998287,0.522872,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966998580,0.082865,60348.0,60341.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966998772,0.082869,60345.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727966998979,0.082872,60343.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966999280,0.082865,60348.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966999483,0.44,60355.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727966999676,0.082856,60355.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727966999879,0.02274551,60362.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967000074,0.082837,60368.0,60367.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727967000377,0.082841,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727967000585,0.38399881,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727967000782,0.3608,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727967000983,0.00096,60395.0,60369.0,1.89772]
["bitfinex-derivatives","BTCF0:USTF0",1727967001184,0.0446,60409.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967001376,0.0446,60409.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727967001377,0.082794,60400.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727967001579,0.082796,60399.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727967001780,0.44,60402.0,60379.0,0.00248418]
["bitfinex-derivatives","BTCF0:USTF0",1727967002289,0.44,60408.0,60383.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967002486,0.0486,60409.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967002684,0.082782,60408.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727967002879,0.082782,60408.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967002880,0.082785,60406.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967003089,0.001,60402.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967003392,0.006,60400.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967003587,0.006,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727967004088,0.006,60400.0,60399.0,0.522795]
["bitfinex-derivatives","BTCF0:USTF0",1727967004289,0.002,60402.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727967004674,0.001,60402.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727967004982,0.10557145,60410.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967005178,0.082783,60408.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727967005378,0.00248454,60412.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967005582,0.08526254,60412.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727967005786,0.00248454,60412.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727967006092,0.00248454,60412.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967006304,0.082779,60411.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967006487,0.08278,60410.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967006686,0.08278,60410.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967006687,0.00248454,60412.0,60401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967006894,0.082791,60402.0,60401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967007393,0.082786,60406.0,60405.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967008384,0.00248454,60412.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727967008895,0.00548454,60412.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727967009284,0.00248454,60412.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727967009491,0.00248454,60412.0,60411.0,0.443578]
["bitfinex-derivatives","BTCF0:USTF0",1727967009986,0.00248454,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967009987,0.01148454,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967010186,0.082794,60400.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727967010486,0.082795,60399.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727967010694,1.5,60408.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727967010888,0.082791,60402.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727967011084,1.5,60408.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727967011297,0.082784,60407.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967011493,0.082797,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967011989,0.082797,60397.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727967011990,0.082805,60392.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727967012190,0.082797,60398.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967012499,0.082803,60393.0,60378.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727967012692,0.082803,60393.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967012693,0.082821,60380.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967012895,0.08281,60389.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727967013192,0.3608,60394.0,60378.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967013394,0.082814,60385.0,60384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727967013797,0.37987763,60394.0,60384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727967013987,0.37987763,60394.0,60384.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1727967014190,0.001,60389.0,60388.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1727967014382,0.001,60398.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727967014594,0.082799,60396.0,60388.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727967014900,0.082799,60396.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967015088,0.082803,60394.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727967015293,0.082806,60392.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967015992,0.082803,60394.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727967016190,0.082803,60394.0,60388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727967016191,0.082803,60393.0,60388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727967016385,0.443603,60393.0,60379.0,0.00248418]
["bitfinex-derivatives","BTCF0:USTF0",1727967016593,0.0436,60392.0,60388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727967016899,0.082821,60380.0,60379.0,0.00248418]
["bitfinex-derivatives","BTCF0:USTF0",1727967017300,1.179661,60380.0,60379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727967017601,1.179661,60380.0,60360.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727967017602,1.45764,60380.0,60360.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727967017791,1.45764,60380.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967017792,0.44,60373.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967017995,0.0457,60379.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727967017996,0.082859,60354.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727967018195,0.44,60361.0,60349.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1727967018492,0.08286,60352.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967018697,0.44,60361.0,60349.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1727967018898,0.44,60361.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727967019086,0.082857,60354.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727967019294,0.082859,60353.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727967019488,0.46033383,60361.0,60349.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727967019489,0.02033383,60361.0,60358.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727967019797,1.5,60372.0,60358.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967020096,1.5,60372.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967020295,1.51885366,60372.0,60358.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727967020499,0.001,60361.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727967020893,0.083847,60361.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727967021101,0.083847,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727967021397,0.082847,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727967021598,1.51985366,60372.0,60358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967021793,1.51985366,60372.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967021794,0.001,60372.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967021994,0.0434,60388.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967022297,0.0434,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727967022298,0.01934656,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727967022494,0.082808,60390.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727967022989,0.00248524,60393.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727967023190,0.082818,60382.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967023389,0.082819,60382.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727967023606,0.008,60388.0,60376.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967023793,0.082814,60385.0,60376.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967023991,0.082814,60385.0,60381.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727967024297,0.082808,60389.0,60381.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727967024608,0.001,60382.0,60381.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727967024990,0.082828,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727967025695,0.082832,60372.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967026092,0.001,60382.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967026297,0.1027981,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727967026501,0.001,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727967026896,0.01902757,60388.0,60383.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727967027199,0.082815,60384.0,60383.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727967027499,0.082808,60390.0,60383.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727967027500,0.082806,60391.0,60383.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967027799,0.01871056,60392.0,60377.0,0.443624]
["bitfinex-derivatives","BTCF0:USTF0",1727967027800,0.01871056,60392.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727967028006,0.00248524,60393.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967028203,0.00248524,60393.0,60383.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967028499,0.00248524,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727967029603,0.00248524,60393.0,60392.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1727967029903,0.44,60418.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727967030101,0.7216,60403.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727967030399,0.7216,60403.0,60392.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1727967030400,0.082833,60372.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727967030607,0.00248572,60385.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727967030608,0.082829,60374.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727967030794,0.082829,60374.0,60369.0,0.00248459]
["bitfinex-derivatives","BTCF0:USTF0",1727967030795,0.00248572,60385.0,60369.0,0.00248459]
["bitfinex-derivatives","BTCF0:USTF0",1727967030995,0.08282,60381.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727967031299,0.082824,60378.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727967031494,0.082824,60378.0,60369.0,0.00248459]
["bitfinex-derivatives","BTCF0:USTF0",1727967031495,1.5,60384.0,60376.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967031802,0.00248572,60385.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727967031803,0.082821,60381.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727967031996,0.082821,60381.0,60376.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727967032512,1.58530072,60385.0,60372.0,0.096831]
["bitfinex-derivatives","BTCF0:USTF0",1727967032513,0.00340572,60385.0,60372.0,0.096831]
["bitfinex-derivatives","BTCF0:USTF0",1727967032692,0.00248572,60385.0,60372.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727967032894,0.082819,60382.0,60372.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727967033103,0.00092,60384.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727967033427,0.082801,60395.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727967033428,0.00108,60403.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727967033700,0.52460289,60412.0,60383.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727967033701,0.082797,60398.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727967033904,0.082797,60398.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727967034200,0.082797,60398.0,60391.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967034201,0.082798,60397.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727967034402,0.0193449,60403.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967034602,0.082787,60405.0,60383.0,0.443616]
["bitfinex-derivatives","BTCF0:USTF0",1727967034805,0.0828,60396.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727967035598,0.0828,60396.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727967036205,0.082794,60400.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727967036398,0.45891969,60405.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727967036704,0.082792,60401.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727967037403,0.082792,60401.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967037404,0.082778,60412.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967037613,0.00248406,60417.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967037801,0.082776,60413.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967038110,0.082782,60409.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967038407,0.082777,60412.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727967038608,0.082776,60413.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727967038801,0.082778,60412.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727967039196,0.02189605,60417.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967039197,0.44,60411.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967039398,0.44,60406.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727967039599,0.44,60406.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727967039800,0.082795,60399.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727967040002,0.082801,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727967040214,0.082796,60399.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727967040397,0.082796,60399.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967040601,0.082801,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727967041201,0.082793,60401.0,60400.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727967041403,0.00092,60404.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727967041598,0.082785,60407.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967041808,0.082785,60407.0,60398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967041809,0.3608,60409.0,60398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967042007,0.0319849,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727967042302,1.8618,60416.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967042505,0.082788,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967042712,0.082799,60399.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727967043409,0.001,60404.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727967043711,0.01970898,60404.0,60392.0,0.46280063]
["bitfinex-derivatives","BTCF0:USTF0",1727967043912,0.082793,60400.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727967044108,0.522793,60400.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727967044308,0.082797,60398.0,60397.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727967045209,0.082803,60393.0,60392.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1727967046623,0.001,60393.0,60392.0,0.450603]
["bitfinex-derivatives","BTCF0:USTF0",1727967047617,0.083803,60393.0,60392.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727967048117,0.11579552,60393.0,60392.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727967048305,0.11479552,60393.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967048507,0.11579601,60393.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967048909,0.082813,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727967049621,1.582813,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727967049813,1.582813,60386.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967049814,0.082819,60384.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727967050226,0.08281,60388.0,60387.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727967050412,0.082804,60392.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727967050721,0.082789,60403.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967050925,0.01851328,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727967051118,0.02139442,60406.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727967051317,0.00248453,60406.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727967051623,0.08526953,60406.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727967051923,0.00248453,60406.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727967052516,0.01648453,60406.0,60405.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1727967052718,0.01648453,60406.0,60405.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1727967053127,1.99452289,60427.0,60405.0,1.180427]
["bitfinex-derivatives","BTCF0:USTF0",1727967053315,0.003,60406.0,60402.0,0.01879793]
["bitfinex-derivatives","BTCF0:USTF0",1727967053619,0.003,60406.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727967053923,0.085785,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967054117,0.085785,60406.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727967054118,0.003,60406.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727967054312,0.003,60406.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967054511,0.003,60406.0,60405.0,0.443587]
["bitfinex-derivatives","BTCF0:USTF0",1727967054914,0.01878497,60409.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967055217,0.082777,60413.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967055218,0.44,60412.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967055421,0.3608,60408.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967055616,0.3608,60408.0,60395.0,0.01909046]
["bitfinex-derivatives","BTCF0:USTF0",1727967055617,0.3608,60408.0,60403.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727967055812,0.3608,60408.0,60395.0,0.01909046]
["bitfinex-derivatives","BTCF0:USTF0",1727967055813,0.002,60406.0,60395.0,0.01909046]
["bitfinex-derivatives","BTCF0:USTF0",1727967056013,0.442,60406.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967056219,0.0828,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727967056417,0.442,60406.0,60388.0,0.68648377]
["bitfinex-derivatives","BTCF0:USTF0",1727967056418,0.082787,60405.0,60388.0,0.68648377]
["bitfinex-derivatives","BTCF0:USTF0",1727967056620,0.082789,60403.0,60402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967056820,0.1147781,60403.0,60402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967057014,0.1553318,60403.0,60402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967057923,0.20616468,60403.0,60402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967058121,0.001,60396.0,60395.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727967058825,0.0319891,60396.0,60395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967059129,0.0319891,60396.0,60395.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727967059522,0.0319891,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727967059725,0.1147881,60396.0,60395.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727967060020,0.0319891,60396.0,60395.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727967061132,0.0319891,60396.0,60395.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1727967061431,0.13070755,60405.0,60395.0,1.48014546]
["bitfinex-derivatives","BTCF0:USTF0",1727967061730,0.13070755,60417.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727967061929,0.04054074,60416.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967062226,0.082777,60413.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727967062431,0.44,60410.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967062631,0.522787,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967062830,0.17415815,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967063037,0.04054534,60405.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727967063233,0.13085221,60415.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727967063426,0.13685221,60417.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967063621,0.006,60417.0,60416.0,0.522771]
["bitfinex-derivatives","BTCF0:USTF0",1727967063823,0.006,60417.0,60416.0,1.122771]
["bitfinex-derivatives","BTCF0:USTF0",1727967064022,0.13085221,60423.0,60416.0,1.619331]
["bitfinex-derivatives","BTCF0:USTF0",1727967064223,0.147196,60427.0,60416.0,1.619331]
["bitfinex-derivatives","BTCF0:USTF0",1727967064224,0.21360221,60432.0,60416.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967064431,0.01906765,60432.0,60416.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967064635,0.082763,60422.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967065323,0.006,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727967066033,0.08275,60432.0,60428.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727967066234,0.082752,60430.0,60428.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727967066432,0.0211258,60434.0,60428.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727967066626,0.0211258,60434.0,60421.0,0.38110251]
["bitfinex-derivatives","BTCF0:USTF0",1727967066627,0.082753,60430.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727967066826,0.0211258,60434.0,60421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967066827,0.44,60426.0,60421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967067025,0.082763,60422.0,60421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967067334,0.082763,60422.0,60421.0,0.444565]
["bitfinex-derivatives","BTCF0:USTF0",1727967067523,0.082757,60427.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727967067731,0.0211258,60434.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967067732,0.13333561,60434.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967067932,0.08278,60410.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967068237,0.44,60409.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967068637,0.082788,60404.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967068837,0.44,60402.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967069031,0.082788,60404.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967069237,0.082794,60400.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967070030,0.44,60402.0,60398.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727967070235,0.082787,60405.0,60398.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727967070646,0.01914697,60407.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967070845,1.50104001,60410.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967070846,0.00104001,60410.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967071029,0.082775,60414.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967071236,0.36184001,60423.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967071237,0.082778,60411.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967071532,0.082778,60411.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727967072037,0.03198225,60410.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727967072230,0.082781,60409.0,60403.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727967072432,0.44,60413.0,60403.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727967072746,0.082788,60404.0,60403.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727967073039,0.082782,60409.0,60403.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727967073235,0.03198493,60408.0,60403.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727967073439,0.21362121,60418.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967073634,0.07253192,60417.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967073837,0.08278,60410.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967074031,0.03198426,60409.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967074236,0.08278,60410.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967074431,0.08278,60410.0,60405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967074432,0.03198381,60409.0,60403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727967074657,0.082784,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967074946,0.082784,60407.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727967074947,0.55476781,60407.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967075137,0.082791,60402.0,60399.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727967075336,0.03198381,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727967076341,0.082793,60400.0,60399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727967076534,0.11477681,60400.0,60399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727967077237,0.03198692,60400.0,60399.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727967077436,0.13085221,60410.0,60399.0,1.547275]
["bitfinex-derivatives","BTCF0:USTF0",1727967077634,0.03198433,60409.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727967077837,0.082772,60416.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967078040,0.03198177,60415.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727967078241,0.03198177,60414.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727967078445,0.03198177,60413.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727967078643,0.03198177,60412.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727967078850,0.03198177,60411.0,60410.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727967079345,0.082775,60414.0,60399.0,0.451595]
["bitfinex-derivatives","BTCF0:USTF0",1727967079346,0.21362721,60414.0,60399.0,0.451595]
["bitfinex-derivatives","BTCF0:USTF0",1727967079548,0.082784,60407.0,60399.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727967079750,0.082793,60400.0,60399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967079935,0.082793,60400.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967079936,0.15532714,60400.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967080141,0.0828,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967080346,0.15533414,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967080744,0.28624036,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967081041,0.20616952,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967081240,0.082808,60389.0,60388.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1727967081434,0.15534214,60389.0,60388.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1727967082041,0.28622001,60389.0,60388.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1727967082241,0.28622001,60389.0,60388.0,0.00748377]
["bitfinex-derivatives","BTCF0:USTF0",1727967082443,0.15534214,60389.0,60388.0,0.00748377]
["bitfinex-derivatives","BTCF0:USTF0",1727967082951,0.28622001,60389.0,60388.0,0.00748377]
["bitfinex-derivatives","BTCF0:USTF0",1727967083149,0.28622001,60389.0,60388.0,0.01548377]
["bitfinex-derivatives","BTCF0:USTF0",1727967083150,0.15534214,60389.0,60388.0,0.01548377]
["bitfinex-derivatives","BTCF0:USTF0",1727967083847,0.2860457,60389.0,60388.0,0.08529377]
["bitfinex-derivatives","BTCF0:USTF0",1727967084148,0.2860457,60389.0,60388.0,0.09329377]
["bitfinex-derivatives","BTCF0:USTF0",1727967084149,0.15634214,60389.0,60388.0,0.09329377]
["bitfinex-derivatives","BTCF0:USTF0",1727967084449,0.13070356,60402.0,60388.0,0.96328377]
["bitfinex-derivatives","BTCF0:USTF0",1727967084746,0.03198834,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727967085153,0.03198834,60401.0,60400.0,0.579473]
["bitfinex-derivatives","BTCF0:USTF0",1727967085339,0.03198834,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727967085651,0.082795,60399.0,60398.0,0.01940929]
["bitfinex-derivatives","BTCF0:USTF0",1727967085862,0.11478334,60399.0,60398.0,0.01940929]
["bitfinex-derivatives","BTCF0:USTF0",1727967086155,0.11478334,60399.0,60389.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727967086156,0.03198834,60399.0,60389.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727967086450,0.082802,60394.0,60393.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727967086641,0.03198834,60394.0,60388.0,0.36428377]
["bitfinex-derivatives","BTCF0:USTF0",1727967086842,0.07254329,60393.0,60388.0,0.36428377]
["bitfinex-derivatives","BTCF0:USTF0",1727967087041,0.03198834,60392.0,60388.0,0.36328377]
["bitfinex-derivatives","BTCF0:USTF0",1727967087343,0.082808,60389.0,60388.0,0.36328377]
["bitfinex-derivatives","BTCF0:USTF0",1727967087941,0.082808,60389.0,60388.0,0.01748377]
["bitfinex-derivatives","BTCF0:USTF0",1727967088143,0.443608,60389.0,60388.0,0.01748377]
["bitfinex-derivatives","BTCF0:USTF0",1727967088445,0.46214617,60389.0,60371.0,0.01894621]
["bitfinex-derivatives","BTCF0:USTF0",1727967088640,0.082826,60377.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967088847,0.46214617,60389.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727967089046,0.082816,60384.0,60383.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727967089444,0.082821,60380.0,60369.0,0.37983731]
["bitfinex-derivatives","BTCF0:USTF0",1727967089844,0.082821,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727967090040,0.082813,60386.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727967090250,0.082811,60388.0,60387.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727967090452,0.522796,60399.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967090753,0.522796,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727967090754,0.101449,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727967091053,0.082797,60398.0,60385.0,0.165626]
["bitfinex-derivatives","BTCF0:USTF0",1727967091357,0.082797,60398.0,60384.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1727967091358,0.44,60399.0,60384.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727967091552,0.082801,60395.0,60384.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727967091856,0.3608,60402.0,60390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967092153,0.3608,60402.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727967092341,0.082792,60401.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727967092541,0.001,60399.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727967092752,0.001,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727967092953,0.3608,60418.0,60398.0,0.522796]
["bitfinex-derivatives","BTCF0:USTF0",1727967093146,0.3608,60426.0,60393.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1727967093147,0.4465,60432.0,60419.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727967093345,0.4465,60432.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727967093346,0.01936774,60422.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727967093946,0.01936774,60422.0,60413.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967093947,0.8008,60432.0,60413.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967094155,0.8008,60432.0,60412.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727967094345,0.082758,60427.0,60412.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727967094541,0.03197366,60426.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967094744,0.03197366,60425.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727967094958,0.03197366,60425.0,60421.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727967095146,0.082751,60431.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967095346,0.11472633,60430.0,60426.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727967095541,0.03197333,60429.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967095749,0.08276,60424.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967095956,0.11473333,60424.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967096154,0.03197333,60424.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967096454,0.082763,60422.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967096652,0.082776,60413.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967096851,0.12333198,60422.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967096852,0.03197333,60412.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727967097154,0.082772,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727967097350,0.03198069,60416.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967097548,0.03198069,60415.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967097851,0.03198069,60414.0,60410.0,0.443579]
["bitfinex-derivatives","BTCF0:USTF0",1727967098074,0.03198069,60414.0,60413.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727967098252,0.007,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967098447,0.007,60416.0,60415.0,0.523773]
["bitfinex-derivatives","BTCF0:USTF0",1727967098648,0.13061132,60438.0,60415.0,1.89836]
["bitfinex-derivatives","BTCF0:USTF0",1727967098845,0.01926226,60435.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727967099148,0.082757,60427.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967099345,0.13066463,60438.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967099557,0.07250355,60437.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967099762,0.13066463,60438.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967099763,0.082751,60432.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967099961,0.03197175,60431.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727967100462,1.51944246,60439.0,60431.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727967100647,0.001,60435.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967100848,0.001,60435.0,60434.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1727967101451,0.00248319,60440.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727967101652,0.00248319,60440.0,60439.0,0.52274]
["bitfinex-derivatives","BTCF0:USTF0",1727967102349,0.00248319,60440.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727967102556,0.3608,60454.0,60439.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1727967102863,0.082726,60449.0,60439.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1727967103062,0.082726,60449.0,60448.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727967103260,0.37956311,60454.0,60439.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727967103466,0.082732,60445.0,60439.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727967103661,0.082732,60445.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727967103852,0.082728,60449.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727967104052,0.37956311,60454.0,60444.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967104255,0.01876311,60454.0,60453.0,0.443521]
["bitfinex-derivatives","BTCF0:USTF0",1727967104458,0.00248214,60466.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727967104761,0.00248214,60466.0,60465.0,0.522704]
["bitfinex-derivatives","BTCF0:USTF0",1727967104960,0.6906,60487.0,60465.0,0.522704]
["bitfinex-derivatives","BTCF0:USTF0",1727967105160,0.082678,60485.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727967105365,0.082681,60483.0,60478.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727967105577,0.082682,60482.0,60475.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967105859,0.082682,60482.0,60475.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727967106065,0.37940882,60487.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727967106066,0.082676,60486.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727967106259,0.37940882,60487.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967106565,0.082684,60480.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727967107059,0.37940882,60487.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967107254,0.37940882,60487.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727967107255,0.082684,60481.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727967107461,0.37940882,60487.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967107661,0.082685,60479.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967107962,0.082685,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967108460,0.082685,60479.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967108461,0.49604,60478.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967108661,0.082693,60473.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967108962,0.082693,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967109166,1.178773,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967109362,0.578773,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967109573,1.178773,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967109765,1.178773,60473.0,60445.0,0.37964015]
["bitfinex-derivatives","BTCF0:USTF0",1727967109766,1.53608,60473.0,60445.0,0.37964015]
["bitfinex-derivatives","BTCF0:USTF0",1727967109967,0.082707,60463.0,60450.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967110161,0.44,60472.0,60457.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727967110360,0.082697,60471.0,60450.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967110561,0.08271,60461.0,60458.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727967110963,0.082697,60471.0,60454.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727967110964,0.082702,60467.0,60454.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727967111158,0.082713,60459.0,60454.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727967111360,0.082709,60462.0,60457.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1727967111569,0.08271,60461.0,60459.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727967111773,0.08271,60461.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727967112366,0.08271,60461.0,60454.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727967112568,0.08271,60461.0,60457.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727967112873,0.082718,60455.0,60454.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727967113084,0.082713,60459.0,60454.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727967113258,0.082705,60465.0,60454.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1727967113463,1.50092,60466.0,60454.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727967113663,0.082711,60461.0,60457.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727967113968,0.082711,60461.0,60460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727967114359,0.01885352,60466.0,60460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727967114559,0.4842,60477.0,60454.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1727967114768,0.082696,60472.0,60461.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1727967115066,0.082691,60475.0,60459.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727967115269,0.44,60471.0,60457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967115462,0.44,60477.0,60460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967115661,1.50084,60478.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967115662,0.00088,60478.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967115872,0.082672,60489.0,60472.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967116077,0.082684,60480.0,60476.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727967116369,1.52118666,60486.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967116567,0.082687,60478.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727967116770,0.44,60482.0,60468.0,0.3795981]
["bitfinex-derivatives","BTCF0:USTF0",1727967116963,0.082693,60474.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727967117370,0.44,60482.0,60468.0,0.3795981]
["bitfinex-derivatives","BTCF0:USTF0",1727967117570,0.082689,60477.0,60468.0,0.3795981]
["bitfinex-derivatives","BTCF0:USTF0",1727967117874,0.082691,60475.0,60474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967118563,0.082696,60472.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967118768,0.082696,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727967118965,0.44,60477.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967119169,0.082694,60473.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727967119478,0.082691,60475.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967119771,0.082687,60478.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967119972,0.01858391,60482.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967120174,0.082686,60479.0,60477.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727967120373,0.082681,60483.0,60474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727967120592,0.412453,60503.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727967120778,0.412453,60503.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967120779,0.082673,60488.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967121075,0.082666,60494.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727967121266,1.5,60501.0,60484.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967121463,0.45934023,60504.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727967121464,0.082657,60500.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727967121670,0.08266,60498.0,60493.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727967121876,0.08266,60498.0,60483.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727967122070,0.44,60497.0,60483.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727967122266,1.51934023,60504.0,60482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967122473,0.8008,60486.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967122671,0.082674,60488.0,60486.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727967122876,0.082666,60493.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967122877,0.082671,60490.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967123077,0.3608,60494.0,60483.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967123381,0.002,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727967123776,0.002,60494.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967123777,0.082669,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967124077,0.082683,60481.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967124880,0.082683,60481.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967125273,0.082683,60481.0,60476.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727967125475,0.36176001,60485.0,60481.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727967125476,0.3608,60485.0,60481.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727967125683,0.082681,60482.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727967126079,0.082681,60482.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967126080,0.082683,60481.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967126387,0.082683,60481.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727967126569,0.082683,60481.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967126570,0.082683,60481.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727967127075,0.082683,60481.0,60480.0,0.00647997]
["bitfinex-derivatives","BTCF0:USTF0",1727967127379,0.082683,60481.0,60480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727967127882,0.082691,60475.0,60473.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727967128072,0.082691,60475.0,60474.0,0.443492]
["bitfinex-derivatives","BTCF0:USTF0",1727967128272,0.082689,60478.0,60477.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727967128475,0.082691,60475.0,60474.0,0.443489]
["bitfinex-derivatives","BTCF0:USTF0",1727967128671,0.082691,60475.0,60470.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727967128880,0.44,60479.0,60465.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1727967128881,0.082703,60466.0,60465.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1727967129474,0.082703,60466.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727967130075,0.082698,60470.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727967130481,0.443479,60484.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727967130482,0.082699,60469.0,60468.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727967130982,0.082699,60469.0,60465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727967130983,0.38003107,60484.0,60465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727967131178,0.38003107,60484.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727967131179,0.082702,60467.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727967131372,0.082703,60466.0,60465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727967132089,0.082695,60473.0,60469.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727967132277,0.01927688,60484.0,60472.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967132482,0.00084,60486.0,60477.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727967132483,0.082686,60479.0,60477.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727967132775,0.082686,60479.0,60468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967132776,0.44,60484.0,60468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967132976,0.44,60484.0,60474.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727967132977,0.03194632,60483.0,60474.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727967133174,0.03194632,60482.0,60474.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727967133381,0.03194632,60482.0,60469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727967133382,0.44,60479.0,60469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727967133578,0.082698,60470.0,60469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727967134084,0.082698,60470.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967134085,0.522693,60474.0,60468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967134386,0.082699,60469.0,60468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967134580,0.11465101,60469.0,60468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967135388,0.11465101,60469.0,60457.0,0.01925983]
["bitfinex-derivatives","BTCF0:USTF0",1727967135389,0.082713,60459.0,60457.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727967135599,0.44,60469.0,60468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727967135885,0.5546544,60469.0,60468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727967136087,1.6507744,60469.0,60468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727967136294,0.082713,60459.0,60458.0,0.44599491]
["bitfinex-derivatives","BTCF0:USTF0",1727967136989,0.082713,60459.0,60458.0,0.44599391]
["bitfinex-derivatives","BTCF0:USTF0",1727967137192,0.082709,60462.0,60461.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1727967137693,0.082713,60459.0,60458.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1727967137884,0.082713,60459.0,60458.0,0.01148091]
["bitfinex-derivatives","BTCF0:USTF0",1727967138189,1.21087122,60459.0,60458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727967138387,1.12815822,60459.0,60449.0,0.443526]
["bitfinex-derivatives","BTCF0:USTF0",1727967138593,0.082725,60450.0,60449.0,0.443526]
["bitfinex-derivatives","BTCF0:USTF0",1727967138893,0.083713,60459.0,60458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727967139093,0.47647322,60459.0,60458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727967139288,0.47647322,60459.0,60458.0,0.102714]
["bitfinex-derivatives","BTCF0:USTF0",1727967139585,0.083713,60459.0,60458.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1727967139784,0.083713,60459.0,60458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727967140491,0.082713,60459.0,60458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727967140789,0.082713,60459.0,60437.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727967140790,0.082716,60457.0,60437.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727967140987,0.082725,60451.0,60449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727967141187,0.082725,60450.0,60449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727967141394,1.50084,60464.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967141585,0.086713,60459.0,60458.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727967142083,0.004,60459.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727967142280,0.004,60459.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727967142680,0.08272,60454.0,60453.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727967143289,0.08272,60454.0,60441.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967143487,0.08272,60454.0,60447.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727967143793,0.44,60455.0,60437.0,0.04428179]
["bitfinex-derivatives","BTCF0:USTF0",1727967143794,0.082725,60450.0,60449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727967144193,0.44,60455.0,60437.0,0.04428179]
["bitfinex-derivatives","BTCF0:USTF0",1727967144194,0.082734,60443.0,60437.0,0.04428179]
["bitfinex-derivatives","BTCF0:USTF0",1727967144694,0.082734,60443.0,60437.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727967144894,0.082734,60443.0,60438.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727967145085,0.082734,60443.0,60442.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1727967145482,0.001,60443.0,60442.0,0.456536]
["bitfinex-derivatives","BTCF0:USTF0",1727967145794,0.002,60443.0,60442.0,0.910536]
["bitfinex-derivatives","BTCF0:USTF0",1727967145986,0.002,60443.0,60442.0,2.006856]
["bitfinex-derivatives","BTCF0:USTF0",1727967146182,0.082719,60455.0,60454.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727967146390,0.33228242,60458.0,60442.0,0.910536]
["bitfinex-derivatives","BTCF0:USTF0",1727967146583,0.082721,60453.0,60451.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727967146786,0.00248242,60458.0,60442.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1727967146986,0.082722,60453.0,60451.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727967147193,0.02127161,60458.0,60451.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727967147392,0.082722,60452.0,60442.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727967147592,0.082732,60446.0,60445.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727967148092,0.10498561,60458.0,60442.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1727967148093,0.01978919,60458.0,60442.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1727967148401,0.10250319,60458.0,60457.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727967148598,0.01978919,60458.0,60457.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727967148797,0.10250319,60458.0,60457.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727967148996,0.082718,60455.0,60454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727967149193,0.01978919,60458.0,60445.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727967149194,0.001,60446.0,60445.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727967149392,0.88453,60446.0,60445.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727967149700,0.082745,60436.0,60432.0,0.00248175]
["bitfinex-derivatives","BTCF0:USTF0",1727967149885,0.082746,60435.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727967150087,0.082748,60433.0,60432.0,0.00248175]
["bitfinex-derivatives","BTCF0:USTF0",1727967150888,0.082757,60427.0,60416.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727967151105,0.3618,60435.0,60419.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967151398,0.3618,60435.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727967151399,0.082751,60431.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727967151599,0.01971146,60435.0,60419.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967151799,0.082749,60433.0,60416.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727967152002,0.083749,60433.0,60432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967152301,0.580189,60433.0,60432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967152998,0.586189,60433.0,60432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967153505,0.007,60433.0,60432.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1727967153694,0.089748,60433.0,60432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967154403,0.089748,60433.0,60417.0,0.00248263]
["bitfinex-derivatives","BTCF0:USTF0",1727967154404,0.001,60431.0,60417.0,0.00248263]
["bitfinex-derivatives","BTCF0:USTF0",1727967154605,0.082769,60418.0,60417.0,0.00248263]
["bitfinex-derivatives","BTCF0:USTF0",1727967154991,1.09656,60418.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727967155196,0.29,60414.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967155397,0.29,60414.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727967155594,0.29,60414.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967155595,0.082776,60413.0,60405.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967155794,0.29,60414.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727967155998,0.3608,60411.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727967156202,0.082782,60408.0,60407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967156599,0.579422,60408.0,60407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967156912,0.082782,60408.0,60407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967157210,0.002,60418.0,60407.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727967157395,0.002,60418.0,60413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967157602,0.084769,60418.0,60413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967157799,0.001,60413.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727967158307,0.001,60414.0,60413.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727967158996,0.082776,60413.0,60412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967159505,0.082766,60421.0,60412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967159804,0.082767,60419.0,60416.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727967159999,0.46271,60422.0,60418.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727967160200,0.082767,60420.0,60412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967160405,0.44,60420.0,60412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967160705,0.082776,60413.0,60412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727967161399,0.082777,60413.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727967161708,0.082778,60411.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727967162409,0.082778,60411.0,60398.0,0.48578268]
["bitfinex-derivatives","BTCF0:USTF0",1727967162410,0.003,60413.0,60398.0,0.48578268]
["bitfinex-derivatives","BTCF0:USTF0",1727967162706,0.082786,60406.0,60398.0,0.04478268]
["bitfinex-derivatives","BTCF0:USTF0",1727967162901,0.082786,60406.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727967163303,0.082781,60409.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727967163503,0.003,60413.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727967163710,0.003,60413.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967163711,0.082782,60409.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967164013,0.082782,60409.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727967164210,0.082778,60412.0,60398.0,0.04478268]
["bitfinex-derivatives","BTCF0:USTF0",1727967164411,0.02154356,60413.0,60403.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727967164412,0.01854356,60413.0,60403.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727967164613,0.082793,60400.0,60399.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727967164913,0.082795,60399.0,60398.0,0.00248268]
["bitfinex-derivatives","BTCF0:USTF0",1727967165113,0.082795,60399.0,60398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727967165703,0.082793,60400.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727967165704,0.082804,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727967166505,0.082799,60396.0,60395.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727967167216,0.082799,60396.0,60387.0,0.522811]
["bitfinex-derivatives","BTCF0:USTF0",1727967167217,0.082799,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727967167811,0.002,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727967167812,0.001,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727967168515,0.082795,60400.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727967168704,0.3608,60407.0,60396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727967168904,0.082797,60397.0,60396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727967169103,0.082785,60406.0,60398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727967169303,0.001,60399.0,60398.0,0.089795]
["bitfinex-derivatives","BTCF0:USTF0",1727967169713,0.002,60399.0,60398.0,0.095795]
["bitfinex-derivatives","BTCF0:USTF0",1727967170015,0.002,60399.0,60398.0,0.139995]
["bitfinex-derivatives","BTCF0:USTF0",1727967170215,0.38021178,60407.0,60398.0,0.139995]
["bitfinex-derivatives","BTCF0:USTF0",1727967170216,0.01941178,60407.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967170409,0.0446,60419.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967170410,0.127368,60419.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967170610,0.082793,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727967171115,0.001,60407.0,60398.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727967171314,0.082795,60399.0,60398.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727967171613,0.082795,60399.0,60398.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1727967172325,0.082783,60408.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727967172619,0.082783,60408.0,60398.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727967172804,0.082791,60402.0,60401.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727967173522,0.082795,60399.0,60398.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727967173715,0.083795,60399.0,60398.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727967174020,0.083795,60399.0,60398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727967174219,0.082795,60399.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727967174511,0.082808,60389.0,60388.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1727967174717,0.082808,60389.0,60388.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727967175107,0.082822,60379.0,60378.0,0.08530724]
["bitfinex-derivatives","BTCF0:USTF0",1727967175310,0.082822,60379.0,60378.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1727967175311,0.522822,60379.0,60378.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1727967175923,0.522822,60379.0,60363.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727967175924,1.53688,60379.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727967176108,0.44,60372.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727967176312,0.44,60372.0,60361.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727967176509,0.082841,60365.0,60361.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727967176815,0.082845,60363.0,60361.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727967177605,0.082845,60363.0,60361.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727967177807,0.001,60365.0,60361.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727967177808,0.372846,60362.0,60361.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727967178011,0.372846,60362.0,60349.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1727967178012,0.082862,60350.0,60349.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1727967178423,0.082874,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967178607,0.29,60345.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727967178915,0.08287,60345.0,60330.0,0.01923234]
["bitfinex-derivatives","BTCF0:USTF0",1727967179114,0.30915075,60349.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727967179414,0.082872,60343.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727967179617,0.082872,60343.0,60340.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1727967179812,0.082872,60343.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967180117,0.082872,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727967180518,0.082872,60343.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727967180519,0.08288,60338.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727967180721,0.082871,60344.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727967181020,0.082871,60344.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727967181210,0.082871,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727967181822,0.082862,60351.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967182013,0.08287,60344.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727967182207,0.08287,60344.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727967182208,0.082884,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727967182521,0.082884,60334.0,60330.0,0.00248616]
["bitfinex-derivatives","BTCF0:USTF0",1727967182522,0.3608,60334.0,60330.0,0.00248616]
["bitfinex-derivatives","BTCF0:USTF0",1727967182819,0.3608,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727967183012,0.3608,60334.0,60330.0,0.00248616]
["bitfinex-derivatives","BTCF0:USTF0",1727967183013,0.082887,60332.0,60330.0,0.00248616]
["bitfinex-derivatives","BTCF0:USTF0",1727967183212,0.082888,60331.0,60330.0,0.00248616]
["bitfinex-derivatives","BTCF0:USTF0",1727967184124,0.46295061,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727967185017,0.3608,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727967185517,0.0189431,60344.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727967185708,0.082869,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727967185909,0.00248696,60347.0,60333.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1727967185910,0.00248696,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727967186620,0.082872,60343.0,60339.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727967186827,0.44332696,60347.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967187010,0.00332696,60347.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727967187211,0.082874,60342.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727967187414,0.00332696,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727967187710,0.00332696,60347.0,60346.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1727967187913,0.3608,60360.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727967187914,0.082857,60354.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727967188137,0.44,60364.0,60354.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727967188138,0.08285,60359.0,60354.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727967188424,0.08285,60359.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967188425,0.082843,60364.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727967188625,0.082843,60364.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727967188921,0.0024861,60367.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967188922,0.01920524,60366.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967189224,0.0024861,60367.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967189225,0.0853251,60367.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967189414,0.0024861,60367.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727967189617,0.44,60371.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967189917,0.44,60371.0,60356.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727967190221,0.082839,60367.0,60356.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727967190419,0.01860306,60372.0,60359.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967190620,0.3608,60374.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727967191016,0.37944265,60374.0,60357.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727967191323,0.44,60372.0,60356.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727967191513,0.082847,60362.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967191821,0.44,60366.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967191822,0.522841,60366.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967192021,0.082844,60363.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727967192325,0.44,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727967192516,0.44,60366.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967192517,0.44,60366.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727967192822,0.44,60366.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727967192823,0.082845,60363.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727967193124,0.082847,60362.0,60360.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727967193317,0.10200002,60366.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967193518,0.082843,60365.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727967193816,0.001,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727967194211,0.497,60362.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967194413,0.082854,60356.0,60352.0,0.01895969]
["bitfinex-derivatives","BTCF0:USTF0",1727967194618,0.082858,60353.0,60352.0,0.01895969]
["bitfinex-derivatives","BTCF0:USTF0",1727967195126,0.082858,60353.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967195127,0.08287,60344.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727967195641,0.082862,60350.0,60341.0,0.08535975]
["bitfinex-derivatives","BTCF0:USTF0",1727967195813,0.082873,60342.0,60341.0,0.00248575]
["bitfinex-derivatives","BTCF0:USTF0",1727967196211,0.082873,60342.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967196421,0.082872,60343.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727967196620,0.082873,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727967196924,0.44,60346.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967197122,0.082878,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967198514,0.083878,60338.0,60337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967198718,0.083878,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967199116,0.082889,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967199519,0.10293294,60338.0,60332.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727967199520,0.082887,60333.0,60332.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727967199713,0.10293294,60338.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967199714,0.082889,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967199912,0.44,60334.0,60328.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727967200119,0.082891,60329.0,60328.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727967200326,0.082896,60325.0,60324.0,0.08538335]
["bitfinex-derivatives","BTCF0:USTF0",1727967200917,0.082896,60325.0,60324.0,0.00248635]
["bitfinex-derivatives","BTCF0:USTF0",1727967201822,0.083896,60325.0,60324.0,0.00348635]
["bitfinex-derivatives","BTCF0:USTF0",1727967202024,0.10252463,60325.0,60324.0,0.00348635]
["bitfinex-derivatives","BTCF0:USTF0",1727967203117,0.10252463,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967203314,0.10252463,60325.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967203315,0.082901,60323.0,60322.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727967203820,0.01962863,60325.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967204020,0.001,60325.0,60324.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727967204222,0.001,60325.0,60321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967204223,0.38010873,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727967204424,0.38010873,60335.0,60318.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727967204425,0.3632873,60343.0,60332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967204625,0.082874,60342.0,60332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967204929,0.082877,60339.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727967205225,0.38184564,60343.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967205226,0.082873,60342.0,60341.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727967205526,0.38184564,60343.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967205527,0.02104564,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727967205733,0.0024873,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727967206332,0.082847,60361.0,60359.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727967206523,0.00248659,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727967207829,0.00748659,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727967208823,0.29748659,60362.0,60358.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727967209024,0.29748659,60362.0,60354.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727967209231,0.29748659,60362.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727967209431,0.29748659,60362.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967209732,0.082847,60361.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967209931,0.082853,60357.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727967210126,0.00448659,60362.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727967210127,0.082854,60356.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727967210328,0.082854,60356.0,60346.0,0.34189245]
["bitfinex-derivatives","BTCF0:USTF0",1727967210329,0.082854,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727967211123,0.082854,60356.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967211124,0.082855,60355.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967211324,0.082851,60359.0,60358.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727967211735,0.00248659,60362.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967212125,0.00248659,60362.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727967212329,0.082854,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727967212733,0.082854,60356.0,60355.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1727967212932,0.00248659,60362.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967213126,0.00248659,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727967214338,0.3608,60379.0,60361.0,1.4578]
["bitfinex-derivatives","BTCF0:USTF0",1727967214640,0.082818,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727967214838,0.3298,60392.0,60372.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967214839,0.082804,60392.0,60372.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967215042,0.082804,60392.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727967215339,0.3608,60394.0,60378.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967215531,0.8008,60400.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967215532,0.36164,60400.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967215841,0.082796,60399.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727967216135,0.00248483,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727967216336,0.3608,60420.0,60400.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727967216537,0.3608,60420.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727967216737,0.3608,60420.0,60415.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967216929,0.37940824,60420.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727967217333,0.08278,60410.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727967217537,0.08278,60410.0,60401.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727967217734,0.082777,60413.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967217935,0.44,60414.0,60400.0,0.00248331]
["bitfinex-derivatives","BTCF0:USTF0",1727967218168,0.082787,60405.0,60400.0,0.00248331]
["bitfinex-derivatives","BTCF0:USTF0",1727967218438,0.082776,60413.0,60400.0,0.00248331]
["bitfinex-derivatives","BTCF0:USTF0",1727967218439,0.082788,60404.0,60400.0,0.08527631]
["bitfinex-derivatives","BTCF0:USTF0",1727967218635,0.44,60414.0,60400.0,0.00248331]
["bitfinex-derivatives","BTCF0:USTF0",1727967218830,0.082791,60402.0,60400.0,0.00248331]
["bitfinex-derivatives","BTCF0:USTF0",1727967219135,0.082777,60412.0,60400.0,0.00248331]
["bitfinex-derivatives","BTCF0:USTF0",1727967219331,0.0412,60419.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727967219332,0.082769,60418.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727967219636,0.082776,60413.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967219844,0.08277,60418.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967220041,0.082772,60416.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727967220337,0.38840824,60420.0,60408.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727967220338,0.37940824,60420.0,60408.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727967220540,0.082771,60417.0,60400.0,0.00348331]
["bitfinex-derivatives","BTCF0:USTF0",1727967220736,0.82036825,60420.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727967220935,0.084769,60418.0,60400.0,0.00248331]
["bitfinex-derivatives","BTCF0:USTF0",1727967221143,0.002,60418.0,60400.0,0.00248331]
["bitfinex-derivatives","BTCF0:USTF0",1727967221442,0.082781,60410.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727967221641,0.082781,60409.0,60408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967223040,0.082792,60401.0,60400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727967223234,0.082792,60401.0,60400.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727967223544,1.582792,60401.0,60400.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727967223745,1.582792,60401.0,60400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727967224835,1.582792,60401.0,60400.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727967225035,1.60191019,60401.0,60400.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727967225544,0.082814,60386.0,60376.0,0.44248428]
["bitfinex-derivatives","BTCF0:USTF0",1727967225740,0.44,60395.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727967225957,0.44,60395.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727967225958,0.522801,60395.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727967226245,0.082796,60398.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727967226437,0.082807,60391.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727967226645,0.082797,60398.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727967226839,0.082806,60391.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727967227039,0.082815,60386.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727967227247,0.44,60400.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727967227248,0.00812502,60399.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727967227438,0.082819,60382.0,60376.0,0.44248428]
["bitfinex-derivatives","BTCF0:USTF0",1727967227743,0.3608,60388.0,60376.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1727967227949,0.082821,60381.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727967228244,0.082821,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727967228641,0.082825,60377.0,60376.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1727967228944,0.082825,60377.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727967228945,0.082831,60373.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727967229246,0.44,60373.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967229432,0.082846,60363.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727967229944,1.5,60372.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967230145,1.5,60372.0,60352.0,0.10183627]
["bitfinex-derivatives","BTCF0:USTF0",1727967230146,0.082847,60362.0,60352.0,0.10183627]
["bitfinex-derivatives","BTCF0:USTF0",1727967230334,0.082837,60368.0,60351.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1727967230536,0.3608,60370.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967230738,0.082861,60351.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727967231043,0.082861,60351.0,60348.0,0.00248536]
["bitfinex-derivatives","BTCF0:USTF0",1727967231044,0.082845,60363.0,60348.0,0.00248536]
["bitfinex-derivatives","BTCF0:USTF0",1727967231243,0.082847,60361.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727967231438,0.001,60362.0,60349.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727967231743,0.001,60362.0,60348.0,0.00248536]
["bitfinex-derivatives","BTCF0:USTF0",1727967231744,0.082863,60349.0,60348.0,0.00248536]
["bitfinex-derivatives","BTCF0:USTF0",1727967233340,0.083863,60349.0,60348.0,0.00248536]
["bitfinex-derivatives","BTCF0:USTF0",1727967233546,0.083863,60349.0,60338.0,0.01875813]
["bitfinex-derivatives","BTCF0:USTF0",1727967233547,0.0196461,60349.0,60338.0,0.01875813]
["bitfinex-derivatives","BTCF0:USTF0",1727967233747,0.001,60349.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967233935,0.001,60349.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727967235744,0.001,60349.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967235938,0.001,60349.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967235939,0.001,60349.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727967236140,0.082866,60347.0,60346.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727967236337,0.001,60349.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727967236542,0.443644,60364.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727967236543,0.082858,60353.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727967237051,0.082846,60362.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967237052,0.082854,60356.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727967237244,0.082854,60356.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967237441,0.37990354,60364.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967237442,0.082847,60361.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967237641,0.082856,60355.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727967238044,0.082852,60358.0,60353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967238346,0.082852,60358.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727967238347,0.082858,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727967239354,0.082869,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727967239542,0.082873,60342.0,60341.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1727967239950,0.082881,60337.0,60336.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727967240254,0.3608,60348.0,60333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967240255,0.6508,60348.0,60333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967240552,0.3608,60348.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727967240747,0.08287,60345.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727967240949,0.082866,60347.0,60343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967241251,0.082859,60352.0,60343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967241458,0.082859,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727967241651,0.08285,60359.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727967241855,0.08285,60359.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727967242047,0.29,60350.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967242357,0.29,60358.0,60340.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967242560,0.29,60358.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727967242857,0.082866,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727967243049,0.082866,60347.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727967243050,0.082872,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727967243250,0.082866,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727967243457,0.082871,60344.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727967243652,0.082871,60344.0,60340.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967243653,0.083866,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727967243958,0.082866,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727967244257,0.001,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727967244448,0.001,60350.0,60349.0,0.372863]
["bitfinex-derivatives","BTCF0:USTF0",1727967244650,0.08533252,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727967245447,0.00248652,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727967246059,0.082847,60361.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727967246246,0.082848,60360.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727967246448,0.00248652,60362.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967246449,0.082859,60352.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967247256,0.001,60361.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967247565,0.001,60361.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727967247566,0.082856,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727967247769,0.29,60357.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967248058,0.082856,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727967248253,0.001,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727967248565,0.083847,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727967249067,0.083847,60361.0,60352.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727967249068,0.00248652,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727967250152,0.00748652,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727967250549,0.09033252,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727967250756,0.08633252,60362.0,60361.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1727967250959,0.08633252,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967251367,1.46128652,60362.0,60340.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727967251565,0.082867,60347.0,60346.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727967251756,0.29,60355.0,60340.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727967251959,0.36428652,60362.0,60340.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727967251960,0.082874,60341.0,60340.0,0.126975]
["bitfinex-derivatives","BTCF0:USTF0",1727967252157,0.082874,60341.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727967252361,0.082874,60341.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967252362,0.082882,60336.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727967252563,0.082882,60336.0,60330.0,0.00248621]
["bitfinex-derivatives","BTCF0:USTF0",1727967252564,0.082888,60331.0,60330.0,0.00248621]
["bitfinex-derivatives","BTCF0:USTF0",1727967252762,0.733688,60331.0,60330.0,0.00248621]
["bitfinex-derivatives","BTCF0:USTF0",1727967253064,1.74808,60331.0,60310.0,0.443717]
["bitfinex-derivatives","BTCF0:USTF0",1727967253267,0.082907,60318.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727967253570,0.082894,60328.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727967253860,0.36900981,60331.0,60313.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967254061,0.29,60328.0,60313.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967254263,0.0829,60323.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727967254462,0.082896,60325.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727967254668,1.5,60324.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727967254854,0.082896,60325.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727967255258,0.37981506,60331.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727967255259,0.082898,60324.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727967255566,0.082902,60321.0,60320.0,0.01633038]
["bitfinex-derivatives","BTCF0:USTF0",1727967257062,0.082902,60321.0,60320.0,0.09923338]
["bitfinex-derivatives","BTCF0:USTF0",1727967257268,0.10251179,60321.0,60320.0,0.10223338]
["bitfinex-derivatives","BTCF0:USTF0",1727967257766,0.001,60321.0,60320.0,0.10223338]
["bitfinex-derivatives","BTCF0:USTF0",1727967258565,0.083902,60321.0,60320.0,0.01933038]
["bitfinex-derivatives","BTCF0:USTF0",1727967258766,0.001,60321.0,60320.0,0.10223338]
["bitfinex-derivatives","BTCF0:USTF0",1727967259668,0.083902,60321.0,60320.0,0.10223338]
["bitfinex-derivatives","BTCF0:USTF0",1727967260571,0.083902,60321.0,60320.0,0.01933038]
["bitfinex-derivatives","BTCF0:USTF0",1727967261071,0.001,60321.0,60320.0,0.01933038]
["bitfinex-derivatives","BTCF0:USTF0",1727967261372,0.001,60321.0,60320.0,0.10223338]
["bitfinex-derivatives","BTCF0:USTF0",1727967261575,0.083902,60321.0,60320.0,0.01933038]
["bitfinex-derivatives","BTCF0:USTF0",1727967262972,0.444702,60321.0,60320.0,0.01933038]
["bitfinex-derivatives","BTCF0:USTF0",1727967263181,0.444702,60321.0,60305.0,0.00248724]
["bitfinex-derivatives","BTCF0:USTF0",1727967263368,0.082916,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727967263976,0.082912,60314.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727967264186,0.082918,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727967264473,0.29,60320.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727967264668,0.082905,60319.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727967265476,0.3803684,60321.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727967265678,0.3803684,60321.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727967265877,0.3803684,60321.0,60305.0,0.00448724]
["bitfinex-derivatives","BTCF0:USTF0",1727967265878,0.082917,60311.0,60310.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727967266480,0.082917,60311.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727967266481,0.082921,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727967266774,0.082921,60308.0,60305.0,0.08541124]
["bitfinex-derivatives","BTCF0:USTF0",1727967266775,0.082922,60306.0,60305.0,0.08541124]
["bitfinex-derivatives","BTCF0:USTF0",1727967266970,0.082922,60306.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727967266971,0.082928,60302.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727967267777,0.082928,60302.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727967267778,0.6508,60302.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727967267974,0.082942,60293.0,60292.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727967268177,0.082934,60298.0,60297.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727967268485,0.443729,60302.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727967268671,0.4628625,60302.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727967268976,0.0201335,60302.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727967269375,0.001,60302.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727967269880,0.082923,60306.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727967271374,0.082923,60306.0,60296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967271375,0.38020331,60308.0,60297.0,0.102268]
["bitfinex-derivatives","BTCF0:USTF0",1727967271681,0.65416857,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727967271682,0.00336857,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727967271882,0.00248857,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727967272282,0.3608,60321.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727967272583,0.29,60326.0,60311.0,0.01855676]
["bitfinex-derivatives","BTCF0:USTF0",1727967272881,0.082913,60313.0,60312.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727967273083,0.082913,60313.0,60307.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967273084,0.082909,60317.0,60316.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727967273381,0.002,60321.0,60312.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967273679,0.082905,60319.0,60318.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727967274382,0.66937196,60319.0,60306.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727967274585,0.082925,60305.0,60304.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727967275092,0.082921,60307.0,60303.0,0.00248717]
["bitfinex-derivatives","BTCF0:USTF0",1727967275275,0.082921,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967275477,0.082921,60307.0,60306.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1727967275678,0.082921,60307.0,60306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967275981,0.082921,60307.0,60303.0,0.00248717]
["bitfinex-derivatives","BTCF0:USTF0",1727967276182,0.082921,60307.0,60303.0,0.08541317]
["bitfinex-derivatives","BTCF0:USTF0",1727967276183,0.082925,60304.0,60303.0,0.08541317]
["bitfinex-derivatives","BTCF0:USTF0",1727967276381,0.082925,60304.0,60303.0,0.00248717]
["bitfinex-derivatives","BTCF0:USTF0",1727967276684,0.01900886,60307.0,60303.0,0.00248717]
["bitfinex-derivatives","BTCF0:USTF0",1727967276983,0.082922,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967277773,0.084922,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967278284,0.082922,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967278481,0.088922,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967278679,0.006,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967279281,0.088921,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967279888,0.082925,60305.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727967280991,0.006,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967281287,0.088921,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967281586,0.37974235,60311.0,60303.0,0.00248717]
["bitfinex-derivatives","BTCF0:USTF0",1727967281776,0.082918,60310.0,60309.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727967282182,0.46266035,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727967282894,0.46566035,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727967283589,0.3638,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727967284188,0.446716,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727967284491,0.443716,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727967284791,0.3708,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727967285387,0.453716,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727967285891,0.3708,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727967286392,0.01,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727967286791,0.082899,60325.0,60324.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727967287387,0.29,60325.0,60314.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727967287598,0.08291,60315.0,60314.0,0.124411]
["bitfinex-derivatives","BTCF0:USTF0",1727967287785,0.082917,60312.0,60311.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727967288794,0.013,60325.0,60306.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967288795,0.082898,60324.0,60306.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967288979,0.3608,60328.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727967288980,0.082901,60323.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727967291095,0.001,60324.0,60316.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967291395,0.082896,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727967291582,0.082896,60326.0,60322.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727967291583,0.092902,60323.0,60322.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727967291990,0.01,60323.0,60322.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727967292692,0.08537153,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727967293400,0.10484042,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727967293897,0.08289,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727967294286,0.10484042,60334.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727967294287,0.00248753,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727967294494,0.3298,60349.0,60333.0,0.733685]
["bitfinex-derivatives","BTCF0:USTF0",1727967294688,0.0320202,60348.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967294893,0.082877,60340.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727967295088,0.082877,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727967295396,0.082869,60345.0,60335.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727967295397,0.08288,60338.0,60335.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727967295591,0.08288,60338.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967295592,0.3608,60342.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967295796,0.082886,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727967295991,0.082877,60339.0,60328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967296191,0.3608,60342.0,60328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967296393,0.3608,60342.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727967296588,0.082876,60340.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727967297397,0.3802516,60342.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727967297596,0.3802516,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727967297995,0.3298,60348.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727967298192,0.082867,60347.0,60346.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727967299395,0.46302822,60349.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727967299795,0.46302822,60349.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967299993,0.08287,60346.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727967300198,0.082873,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727967300397,0.082873,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967300707,0.082873,60342.0,60341.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1727967300898,0.082873,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727967301097,0.082873,60342.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967301306,0.082881,60338.0,60337.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727967301602,0.082889,60332.0,60331.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727967302393,0.082895,60326.0,60323.0,0.00248648]
["bitfinex-derivatives","BTCF0:USTF0",1727967302597,0.272898,60324.0,60323.0,0.00248648]
["bitfinex-derivatives","BTCF0:USTF0",1727967302901,0.633698,60324.0,60323.0,0.00248648]
["bitfinex-derivatives","BTCF0:USTF0",1727967303097,0.633698,60324.0,60302.0,0.406128]
["bitfinex-derivatives","BTCF0:USTF0",1727967303098,3.18015504,60324.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967303394,0.082921,60307.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727967303594,0.19,60315.0,60302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727967303799,1.87988979,60324.0,60296.0,0.01918665]
["bitfinex-derivatives","BTCF0:USTF0",1727967303800,0.082925,60304.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727967304195,0.082925,60304.0,60294.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727967304399,1.81908,60304.0,60283.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967304598,1.81908,60304.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967304599,0.29,60291.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967304799,0.29,60286.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967305006,0.082957,60282.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967305410,0.29,60290.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967305596,0.082955,60283.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967305792,0.082957,60281.0,60280.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727967306208,0.082957,60281.0,60280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727967306399,1.38768,60281.0,60280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727967306701,0.082959,60280.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967306903,0.29,60255.0,60250.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727967307106,0.29,60259.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967307308,0.29,60264.0,60247.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967307505,0.29,60264.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727967307701,0.29,60259.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967308010,0.29,60249.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967308199,0.29,60254.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967308406,0.373,60250.0,60240.0,0.0194072]
["bitfinex-derivatives","BTCF0:USTF0",1727967308599,0.373,60250.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727967308600,0.083002,60249.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727967308804,0.29,60245.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727967309001,0.083002,60249.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727967309706,0.291,60250.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727967309908,0.001,60250.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967310210,0.001,60249.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727967311007,0.001,60249.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727967311715,0.37985562,60253.0,60237.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727967312010,0.001,60250.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727967312507,0.001,60250.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727967312812,0.37985562,60253.0,60237.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727967312813,0.001,60249.0,60242.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1727967313611,0.001,60249.0,60243.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727967313810,0.37985562,60253.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967313811,0.001,60250.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967314107,0.001,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727967314502,0.001,60250.0,60249.0,0.580921]
["bitfinex-derivatives","BTCF0:USTF0",1727967314703,0.3608,60261.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727967314903,0.29,60260.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727967315318,0.29,60260.0,60245.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967315319,0.29,60260.0,60244.0,0.01915309]
["bitfinex-derivatives","BTCF0:USTF0",1727967315506,0.29,60255.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967315705,0.29,60255.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727967315905,0.29,60251.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727967316200,0.29,60251.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967316604,0.372999,60251.0,60243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967316812,0.083,60250.0,60243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967317816,0.083,60250.0,60243.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1727967318110,0.10180058,60250.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727967318617,0.083993,60255.0,60243.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1727967318818,0.443785,60261.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727967319021,0.082989,60258.0,60245.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967319309,0.3608,60261.0,60243.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1727967319310,0.082998,60252.0,60243.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1727967319511,0.001,60250.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967319817,0.001,60250.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727967320110,0.08299,60257.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967320711,0.37950928,60261.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727967320908,0.37950928,60261.0,60244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967320909,0.3608,60261.0,60256.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967321107,0.3608,60261.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727967321310,0.3608,60261.0,60256.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967321514,0.3608,60261.0,60245.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727967321515,0.3608,60261.0,60251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967321720,0.082982,60263.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727967321917,0.66975275,60267.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967322223,0.3608,60275.0,60266.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967322520,0.29,60283.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727967322521,0.3608,60283.0,60271.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967322722,0.443754,60283.0,60277.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967323015,0.082957,60281.0,60276.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727967323236,0.082963,60277.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967323419,0.3608,60283.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727967323609,0.3608,60283.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727967323610,0.082961,60278.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727967324009,0.3608,60283.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967324210,0.082962,60278.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727967324611,0.082965,60276.0,60269.0,0.443773]
["bitfinex-derivatives","BTCF0:USTF0",1727967324811,0.082972,60270.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967325519,0.082962,60278.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967325922,0.10151906,60278.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967326122,0.01855706,60278.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967326424,0.443754,60283.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727967326718,0.443754,60283.0,60269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967326719,0.37970324,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727967327422,0.3608,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727967328121,0.6508,60283.0,60269.0,0.38673748]
["bitfinex-derivatives","BTCF0:USTF0",1727967328316,0.29,60278.0,60269.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727967328516,0.29,60278.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727967328720,0.082963,60277.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727967329018,0.3608,60283.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727967329019,0.082967,60274.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727967329429,0.082967,60274.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967329430,0.29,60278.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967329617,0.29,60278.0,60269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727967329618,0.082972,60270.0,60269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727967330020,0.082972,60270.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967330731,0.29,60278.0,60269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727967331116,0.082968,60273.0,60269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727967331630,0.01940002,60278.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727967331819,0.082956,60282.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727967332127,0.36164,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727967332422,1.625136,60297.0,60277.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967332423,0.01891141,60287.0,60277.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967332624,0.29,60290.0,60272.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967332827,0.29,60290.0,60269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967332828,0.29,60285.0,60269.0,0.3811567]
["bitfinex-derivatives","BTCF0:USTF0",1727967333027,0.29,60285.0,60269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967333328,0.082957,60282.0,60279.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727967333921,0.082957,60282.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967334118,0.082949,60287.0,60278.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967334317,0.02348411,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727967334642,0.02348411,60289.0,60288.0,0.372947]
["bitfinex-derivatives","BTCF0:USTF0",1727967334643,0.004,60289.0,60288.0,0.372947]
["bitfinex-derivatives","BTCF0:USTF0",1727967334818,0.36891556,60306.0,60288.0,0.372947]
["bitfinex-derivatives","BTCF0:USTF0",1727967334819,0.45183856,60306.0,60288.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1727967335023,0.45183856,60306.0,60282.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727967335024,0.3608,60306.0,60293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967335228,0.0403,60312.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727967335229,0.082956,60282.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727967335429,0.012,60282.0,60281.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727967336028,0.08295,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727967336231,0.082945,60290.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727967336432,0.29,60290.0,60273.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727967336636,0.29,60290.0,60269.0,0.443772]
["bitfinex-derivatives","BTCF0:USTF0",1727967336637,0.08296,60279.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967336829,0.08296,60279.0,60276.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727967337027,0.082965,60276.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727967337223,0.082965,60276.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727967337528,0.082965,60276.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967337529,0.08296,60279.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727967337732,0.0197914,60282.0,60281.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727967338038,0.001,60282.0,60281.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727967338448,0.082935,60297.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727967338649,0.082939,60294.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967338952,0.01858607,60298.0,60289.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967339159,0.082933,60299.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727967339853,0.082933,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727967340055,0.088935,60297.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967340241,0.082936,60296.0,60295.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727967340751,0.006,60297.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727967340954,0.082946,60289.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967341157,0.082946,60289.0,60288.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1727967341647,0.082946,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727967342250,0.083946,60289.0,60288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727967342653,0.29,60294.0,60275.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727967342956,0.082949,60287.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727967343141,0.082949,60287.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727967343342,0.082956,60282.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727967343550,0.082964,60276.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727967343748,0.29,60283.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727967343749,0.082958,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727967343952,0.082958,60281.0,60270.0,0.01853806]
["bitfinex-derivatives","BTCF0:USTF0",1727967343953,0.082952,60285.0,60284.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727967344147,0.3608,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967345253,0.3608,60294.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727967345958,0.443732,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727967345959,0.3608,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727967346948,0.443731,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727967347560,0.6508,60300.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967347752,0.090941,60294.0,60293.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727967348058,0.090941,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967348449,0.3668,60300.0,60286.0,0.372949]
["bitfinex-derivatives","BTCF0:USTF0",1727967348759,0.3668,60300.0,60285.0,0.14460506]
["bitfinex-derivatives","BTCF0:USTF0",1727967348760,0.3668,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727967348949,0.3608,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727967349153,0.01914833,60302.0,60290.0,0.372944]
["bitfinex-derivatives","BTCF0:USTF0",1727967349154,0.01914833,60302.0,60290.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967349345,0.29,60301.0,60285.0,0.14460506]
["bitfinex-derivatives","BTCF0:USTF0",1727967349549,0.29,60306.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967349756,0.29,60300.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727967349958,0.44373,60301.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967349959,0.29,60294.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967350161,0.3608,60296.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967350162,0.082949,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967350361,0.443749,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967351365,0.3608,60287.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727967351851,0.37977998,60287.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727967352052,0.37977998,60287.0,60286.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1727967352465,0.37977998,60287.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727967352757,0.451749,60287.0,60286.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1727967353161,0.008,60287.0,60286.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1727967353571,0.008,60287.0,60286.0,1.18159]
["bitfinex-derivatives","BTCF0:USTF0",1727967353867,0.3608,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727967354167,0.3608,60308.0,60305.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967354168,0.082923,60306.0,60305.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967354354,0.082925,60305.0,60296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967354557,0.37970187,60308.0,60296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967354760,0.37970187,60308.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967355067,0.37970187,60308.0,60296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967355263,0.082926,60304.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967355467,0.29,60303.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967355868,0.082935,60298.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727967356160,0.08293,60301.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727967356362,0.08293,60301.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967356363,0.082932,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727967356569,0.68370187,60308.0,60294.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967356570,0.39466188,60308.0,60294.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967356753,0.082921,60307.0,60295.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727967356957,0.39370187,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727967356958,0.014,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727967357361,0.01924599,60311.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967357570,0.0024882,60314.0,60313.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727967358567,0.0024882,60314.0,60304.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1727967358865,0.0853992,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967359167,0.0024882,60314.0,60313.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1727967360663,0.0853992,60314.0,60313.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1727967360861,0.0853992,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967361366,0.0084882,60314.0,60313.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727967361575,0.006,60314.0,60313.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727967361760,0.082898,60324.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727967362071,0.082898,60324.0,60313.0,1.180313]
["bitfinex-derivatives","BTCF0:USTF0",1727967362072,0.38014892,60329.0,60325.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727967362367,0.082894,60327.0,60325.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727967362576,0.38014892,60329.0,60317.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967362869,0.38014892,60329.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727967363068,0.38014892,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727967363260,0.3668,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727967363467,0.006,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727967364167,0.006,60329.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967364168,0.082894,60327.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967364574,0.006,60329.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967364761,0.3608,60336.0,60325.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967364961,0.3608,60336.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727967365361,0.29248709,60344.0,60335.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967365362,0.00248709,60344.0,60335.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967366069,0.3608,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727967366661,0.6508,60345.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727967366871,0.29,60341.0,60324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967367169,0.29,60341.0,60325.0,0.02054638]
["bitfinex-derivatives","BTCF0:USTF0",1727967367370,0.082887,60332.0,60325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967367672,0.082883,60335.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727967367868,0.29,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967368066,0.372881,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967368368,0.082895,60327.0,60322.0,0.0853865]
["bitfinex-derivatives","BTCF0:USTF0",1727967368566,0.082894,60327.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967368767,0.37940908,60336.0,60326.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967368967,0.3608,60336.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727967369267,0.001,60336.0,60335.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1727967369963,0.001,60336.0,60335.0,0.683883]
["bitfinex-derivatives","BTCF0:USTF0",1727967370168,0.3608,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727967370367,0.3608,60345.0,60344.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1727967370766,0.3608,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727967371380,0.3618,60345.0,60344.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1727967371564,0.001,60345.0,60344.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1727967372080,0.001,60345.0,60344.0,0.10251941]
["bitfinex-derivatives","BTCF0:USTF0",1727967373170,0.001,60345.0,60344.0,0.39251941]
["bitfinex-derivatives","BTCF0:USTF0",1727967373374,0.3608,60370.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727967373569,0.082841,60365.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727967373765,0.082841,60365.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727967373967,0.3608,60370.0,60362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967374169,0.01882227,60367.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727967374367,0.01882227,60367.0,60362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967374368,0.082828,60375.0,60362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967374568,0.082828,60375.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967374569,0.08283,60374.0,60370.0,0.372833]
["bitfinex-derivatives","BTCF0:USTF0",1727967374769,0.01902057,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727967374968,0.082821,60380.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727967375280,0.082821,60380.0,60374.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967375281,0.01876802,60382.0,60374.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967375580,0.0418,60398.0,60370.0,0.01919526]
["bitfinex-derivatives","BTCF0:USTF0",1727967375581,0.443596,60398.0,60393.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727967375768,1.5423,60404.0,60397.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967375968,0.0423,60404.0,60403.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967376168,0.3608,60406.0,60403.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967376382,0.37986044,60406.0,60388.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1727967376580,0.082795,60399.0,60388.0,0.63196232]
["bitfinex-derivatives","BTCF0:USTF0",1727967376877,0.082795,60399.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727967377378,0.082795,60399.0,60394.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967377677,0.082795,60399.0,60388.0,0.34332232]
["bitfinex-derivatives","BTCF0:USTF0",1727967377678,0.37986044,60406.0,60398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967377879,0.082787,60405.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727967378073,0.37986044,60406.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727967378384,0.37986044,60406.0,60388.0,0.34196232]
["bitfinex-derivatives","BTCF0:USTF0",1727967378385,0.00248499,60409.0,60404.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967378573,0.082779,60411.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727967378773,0.082779,60411.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967378774,0.3608,60417.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967378979,0.082784,60407.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967379369,0.082785,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967379582,0.082791,60402.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967379781,0.082805,60392.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727967379983,0.082806,60391.0,60386.0,0.02181587]
["bitfinex-derivatives","BTCF0:USTF0",1727967380187,0.08279,60403.0,60386.0,0.0024839]
["bitfinex-derivatives","BTCF0:USTF0",1727967380482,0.082811,60387.0,60386.0,0.0024839]
["bitfinex-derivatives","BTCF0:USTF0",1727967381372,0.082811,60387.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967381583,0.082811,60387.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727967381780,0.082821,60380.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727967382177,0.3608,60389.0,60377.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1727967382379,0.3608,60389.0,60386.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967382580,0.3608,60389.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727967382581,0.082813,60386.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727967382786,0.082813,60386.0,60382.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967383084,0.082815,60385.0,60382.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967383280,0.082817,60383.0,60382.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967383481,0.082824,60378.0,60377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967383787,0.082815,60384.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727967383979,0.002,60386.0,60382.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967384290,0.002,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727967384986,0.3608,60399.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727967385192,0.3608,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727967385392,0.3608,60399.0,60397.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967385393,0.082787,60405.0,60397.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967385689,0.082788,60404.0,60402.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967385890,0.3608,60406.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727967386080,0.3608,60406.0,60402.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967386282,0.082788,60404.0,60402.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967386477,0.3608,60406.0,60402.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967386779,0.0396,60410.0,60402.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967386780,0.3608,60417.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727967386979,0.082774,60414.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727967387280,0.3608,60417.0,60413.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727967387281,0.44357,60417.0,60413.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727967387482,0.3608,60417.0,60409.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967387678,0.3608,60417.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727967388191,0.082774,60414.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727967388381,0.082777,60412.0,60409.0,0.522781]
["bitfinex-derivatives","BTCF0:USTF0",1727967388583,0.3608,60417.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967388787,0.082781,60409.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967389089,0.082784,60408.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727967389293,0.082789,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967389584,0.082795,60399.0,60392.0,0.45898956]
["bitfinex-derivatives","BTCF0:USTF0",1727967389789,0.082795,60399.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727967389994,0.08279,60403.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727967390193,0.082791,60402.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727967390381,0.082791,60402.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727967390582,0.37992684,60408.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727967390787,0.37992684,60408.0,60397.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967390984,0.37992684,60408.0,60390.0,0.46270438]
["bitfinex-derivatives","BTCF0:USTF0",1727967390985,0.082779,60411.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727967391291,0.08279,60403.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967391489,0.01937347,60414.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727967391490,0.44,60414.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727967391686,0.082792,60402.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727967391990,0.082792,60402.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967391991,0.3608,60402.0,60390.0,0.01909838]
["bitfinex-derivatives","BTCF0:USTF0",1727967392179,0.3608,60402.0,60388.0,0.0024838]
["bitfinex-derivatives","BTCF0:USTF0",1727967392379,0.3608,60402.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727967392380,0.082804,60393.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727967392687,0.4436,60396.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727967392888,0.0828,60396.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727967393092,0.0828,60396.0,60394.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727967393586,0.0828,60396.0,60388.0,0.0024838]
["bitfinex-derivatives","BTCF0:USTF0",1727967393789,0.082808,60390.0,60388.0,0.0852928]
["bitfinex-derivatives","BTCF0:USTF0",1727967394299,0.0392,60401.0,60388.0,0.0024838]
["bitfinex-derivatives","BTCF0:USTF0",1727967394481,0.082794,60400.0,60388.0,0.0024838]
["bitfinex-derivatives","BTCF0:USTF0",1727967394680,0.0828,60395.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727967394880,0.082808,60389.0,60388.0,0.0852938]
["bitfinex-derivatives","BTCF0:USTF0",1727967395182,0.082808,60389.0,60388.0,0.0024838]
["bitfinex-derivatives","BTCF0:USTF0",1727967395580,0.082808,60389.0,60388.0,0.0034838]
["bitfinex-derivatives","BTCF0:USTF0",1727967396193,0.10208628,60389.0,60388.0,0.0024838]
["bitfinex-derivatives","BTCF0:USTF0",1727967396602,0.10208628,60389.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967396603,1.47687828,60389.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967396891,1.47687828,60389.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967396892,0.44,60382.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967397094,0.082835,60370.0,60369.0,0.08531909]
["bitfinex-derivatives","BTCF0:USTF0",1727967397292,0.082835,60370.0,60369.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1727967398084,0.0418,60380.0,60369.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1727967398398,0.082827,60376.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727967398599,0.082827,60376.0,60369.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1727967398600,0.082827,60376.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727967398789,0.082828,60375.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727967398983,0.082828,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727967399190,0.082825,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727967399491,0.082834,60371.0,60370.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727967399799,0.082828,60375.0,60374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727967401292,0.082828,60375.0,60369.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1727967401497,0.7216,60370.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727967401793,0.082854,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967401986,0.082854,60356.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727967402185,0.082859,60352.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727967402389,0.3608,60359.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727967402591,0.443662,60350.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967402788,0.082872,60343.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967402999,0.3608,60350.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727967403295,0.3608,60350.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967403497,0.3608,60350.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727967403798,0.3608,60350.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967403989,0.082873,60342.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727967404295,0.3608,60350.0,60341.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967404795,0.3608,60350.0,60343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727967404993,0.082855,60355.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727967405194,0.082855,60355.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967405394,0.0422,60358.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967405395,0.0422,60358.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727967405700,0.06078656,60358.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727967405900,0.06078656,60358.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727967406102,0.01858656,60358.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727967406402,0.3608,60359.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727967406403,0.082857,60354.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727967406597,0.082859,60353.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727967406788,0.37977022,60359.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967406992,0.082857,60354.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967407292,0.082857,60354.0,60337.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1727967407293,0.082863,60350.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727967407593,0.082867,60347.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727967407900,0.082867,60347.0,60337.0,0.34238484]
["bitfinex-derivatives","BTCF0:USTF0",1727967408101,0.082868,60346.0,60341.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727967408298,0.082868,60346.0,60343.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1727967408499,0.01867773,60352.0,60343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727967408699,0.082864,60349.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727967409091,0.082867,60347.0,60341.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727967409290,0.082867,60347.0,60337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967409492,0.082867,60347.0,60343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967410000,0.082867,60347.0,60343.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1727967410299,0.37950242,60354.0,60343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967410300,0.44367,60344.0,60343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967411998,0.85796,60344.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967412201,0.082886,60333.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727967412503,0.082882,60336.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727967412701,0.082882,60336.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967412702,0.082887,60332.0,60329.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1727967412895,0.082887,60332.0,60327.0,0.01886052]
["bitfinex-derivatives","BTCF0:USTF0",1727967412896,0.082887,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727967413699,0.3608,60334.0,60329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727967413906,0.3608,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727967414200,0.3608,60334.0,60329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727967414595,0.3608,60334.0,60323.0,0.01938284]
["bitfinex-derivatives","BTCF0:USTF0",1727967414791,0.3608,60344.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727967415095,0.3608,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727967415295,0.44367,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727967417201,0.3608,60344.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967417393,0.082877,60339.0,60338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967417601,0.082891,60329.0,60328.0,0.406091]
["bitfinex-derivatives","BTCF0:USTF0",1727967417799,0.082895,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727967417999,0.082896,60325.0,60324.0,0.36328595]
["bitfinex-derivatives","BTCF0:USTF0",1727967418400,0.082896,60325.0,60324.0,0.44618395]
["bitfinex-derivatives","BTCF0:USTF0",1727967419205,0.082896,60325.0,60324.0,0.36328595]
["bitfinex-derivatives","BTCF0:USTF0",1727967419407,0.082896,60325.0,60324.0,0.00248595]
["bitfinex-derivatives","BTCF0:USTF0",1727967420302,0.082896,60325.0,60324.0,0.08538395]
["bitfinex-derivatives","BTCF0:USTF0",1727967420506,0.082896,60325.0,60324.0,0.00248595]
["bitfinex-derivatives","BTCF0:USTF0",1727967420905,0.082896,60325.0,60324.0,0.00348595]
["bitfinex-derivatives","BTCF0:USTF0",1727967421603,0.082896,60325.0,60324.0,0.00248595]
["bitfinex-derivatives","BTCF0:USTF0",1727967422213,0.082896,60325.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967422214,0.082912,60315.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727967422408,0.082923,60306.0,60301.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727967422708,0.0419,60324.0,60296.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1727967422911,0.0419,60324.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967423110,0.082909,60316.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967423301,0.082926,60304.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727967423617,0.082929,60301.0,60295.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727967423802,0.3608,60296.0,60285.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727967424002,0.082938,60295.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727967424209,0.3608,60291.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727967424404,0.3608,60291.0,60283.0,0.00248762]
["bitfinex-derivatives","BTCF0:USTF0",1727967424606,0.082953,60284.0,60283.0,0.00248762]
["bitfinex-derivatives","BTCF0:USTF0",1727967424909,0.082953,60284.0,60272.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727967425099,0.3608,60291.0,60287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727967425603,0.082947,60288.0,60287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727967425799,0.4976,60290.0,60272.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727967425800,0.37968048,60291.0,60283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727967426007,0.443753,60284.0,60283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727967426215,0.443753,60284.0,60270.0,0.01882727]
["bitfinex-derivatives","BTCF0:USTF0",1727967426216,0.082965,60276.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727967426410,0.3608,60284.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727967426611,1.5,60283.0,60262.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1727967426911,0.443769,60273.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727967427104,0.08297,60272.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727967427311,0.082973,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727967428311,0.37988762,60273.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727967428513,0.082979,60265.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727967428719,0.04145921,60263.0,60262.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1727967429015,0.083973,60269.0,60268.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727967429202,0.001,60269.0,60268.0,0.095975]
["bitfinex-derivatives","BTCF0:USTF0",1727967429704,0.3797812,60273.0,60262.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1727967429905,0.3807812,60273.0,60264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967430220,0.3807812,60273.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727967430511,0.4637492,60273.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727967430711,0.3618,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727967431402,0.3608,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727967431918,0.082969,60272.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727967432113,0.082969,60272.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727967432419,0.3618,60273.0,60264.0,0.01866789]
["bitfinex-derivatives","BTCF0:USTF0",1727967432714,0.001,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727967432907,0.02108331,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727967433105,0.00248958,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727967433517,0.00248958,60286.0,60285.0,1.180591]
["bitfinex-derivatives","BTCF0:USTF0",1727967433811,0.3608,60291.0,60274.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727967434013,0.082935,60297.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967434215,0.3608,60299.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727967434414,0.3608,60299.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967434713,0.082939,60294.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727967434906,0.082942,60293.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727967435110,0.443748,60288.0,60274.0,0.14383119]
["bitfinex-derivatives","BTCF0:USTF0",1727967435310,0.082968,60273.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967435509,0.3608,60267.0,60262.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1727967435718,0.082982,60263.0,60262.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1727967435911,0.27776856,60267.0,60240.0,0.08229797]
["bitfinex-derivatives","BTCF0:USTF0",1727967435912,0.08298,60265.0,60247.0,0.01936465]
["bitfinex-derivatives","BTCF0:USTF0",1727967436220,1.5,60264.0,60240.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727967436407,0.082989,60258.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727967436609,1.5,60264.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967436814,0.082983,60263.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967437128,0.082986,60260.0,60250.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727967437424,0.082987,60259.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727967437616,0.08299,60258.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727967437814,0.08299,60258.0,60253.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727967438009,1.5,60264.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967438513,0.082992,60256.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727967438715,0.082992,60256.0,60249.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727967439019,1.5,60264.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967439220,0.082996,60253.0,60246.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727967439414,0.082995,60254.0,60245.0,0.457805]
["bitfinex-derivatives","BTCF0:USTF0",1727967439716,0.082995,60254.0,60250.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727967439917,0.001,60256.0,60249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727967440123,0.001,60256.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727967440623,0.001,60256.0,60255.0,1.180873]
["bitfinex-derivatives","BTCF0:USTF0",1727967440820,0.27776856,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727967441114,0.27776856,60267.0,60256.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727967441322,0.27776856,60267.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727967441522,0.00249021,60269.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967441725,0.00249021,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727967442311,0.082957,60281.0,60276.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727967442713,0.3608,60283.0,60268.0,0.443775]
["bitfinex-derivatives","BTCF0:USTF0",1727967443023,0.00248939,60288.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967443428,0.00248939,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967445435,0.01048939,60288.0,60287.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1727967446221,0.01048939,60288.0,60287.0,1.181549]
["bitfinex-derivatives","BTCF0:USTF0",1727967446425,0.008,60288.0,60287.0,1.181549]
["bitfinex-derivatives","BTCF0:USTF0",1727967447019,0.008,60288.0,60287.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1727967447427,0.090947,60288.0,60287.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1727967447616,0.008,60288.0,60287.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1727967447821,0.090947,60288.0,60287.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1727967448925,0.090947,60288.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967449923,0.451747,60288.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967451220,0.082965,60276.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727967451521,0.082965,60275.0,60274.0,0.00248839]
["bitfinex-derivatives","BTCF0:USTF0",1727967452321,0.443765,60275.0,60274.0,0.00248839]
["bitfinex-derivatives","BTCF0:USTF0",1727967452516,0.08298,60264.0,60263.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727967452831,0.082984,60261.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727967453124,0.082991,60256.0,60255.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727967453333,0.165938,60272.0,60253.0,0.04937878]
["bitfinex-derivatives","BTCF0:USTF0",1727967453526,0.06084443,60274.0,60252.0,0.00248918]
["bitfinex-derivatives","BTCF0:USTF0",1727967453527,0.3608,60254.0,60252.0,0.00248918]
["bitfinex-derivatives","BTCF0:USTF0",1727967453719,0.082995,60253.0,60252.0,0.00248918]
["bitfinex-derivatives","BTCF0:USTF0",1727967454321,1.180915,60253.0,60243.0,0.04937878]
["bitfinex-derivatives","BTCF0:USTF0",1727967454531,0.083005,60246.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727967454721,0.083005,60246.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727967454722,0.083008,60244.0,60242.0,0.04937878]
["bitfinex-derivatives","BTCF0:USTF0",1727967454933,0.3608,60254.0,60242.0,0.04937878]
["bitfinex-derivatives","BTCF0:USTF0",1727967455132,0.3608,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727967455430,0.08299,60257.0,60256.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727967455823,0.082976,60267.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727967456035,0.3608,60269.0,60267.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727967456224,0.082973,60270.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727967456225,0.082972,60270.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727967456424,0.4026,60274.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727967456625,0.082972,60270.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727967456824,0.082972,60270.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727967457035,0.42177143,60274.0,60260.0,0.04937878]
["bitfinex-derivatives","BTCF0:USTF0",1727967457334,0.42177143,60274.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967457335,0.082975,60268.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727967457528,0.165951,60268.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727967457728,0.082976,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727967457924,0.082975,60268.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727967458125,0.42177143,60274.0,60259.0,0.04937878]
["bitfinex-derivatives","BTCF0:USTF0",1727967458327,0.082984,60261.0,60260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967458728,0.082984,60261.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727967459032,0.082981,60264.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727967459228,0.086976,60267.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967459430,0.086976,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727967459431,0.004,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727967460233,0.004,60267.0,60266.0,0.443777]
["bitfinex-derivatives","BTCF0:USTF0",1727967460530,0.082964,60276.0,60266.0,1.541577]
["bitfinex-derivatives","BTCF0:USTF0",1727967460836,0.082964,60276.0,60260.0,0.06883838]
["bitfinex-derivatives","BTCF0:USTF0",1727967460837,0.082969,60272.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727967461137,0.3608,60281.0,60263.0,0.04937878]
["bitfinex-derivatives","BTCF0:USTF0",1727967461329,0.3608,60281.0,60261.0,0.06583838]
["bitfinex-derivatives","BTCF0:USTF0",1727967461330,0.3608,60281.0,60265.0,0.04937878]
["bitfinex-derivatives","BTCF0:USTF0",1727967461632,0.3608,60281.0,60264.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727967461633,0.00248955,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727967462531,0.082948,60288.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727967462734,0.3608,60295.0,60288.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727967463037,0.082946,60289.0,60288.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727967463338,0.3608,60295.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727967463339,0.082941,60293.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727967463635,0.00084,60310.0,60292.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1727967463833,0.3608,60311.0,60289.0,0.41017878]
["bitfinex-derivatives","BTCF0:USTF0",1727967464028,0.3608,60317.0,60306.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727967464331,0.082917,60310.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967464526,0.082912,60314.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967465237,0.082922,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967465637,1.180362,60307.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967465830,0.082931,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967466434,0.082931,60300.0,60299.0,0.443732]
["bitfinex-derivatives","BTCF0:USTF0",1727967466630,0.082931,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967466831,0.082931,60300.0,60299.0,0.443732]
["bitfinex-derivatives","BTCF0:USTF0",1727967467034,0.082931,60300.0,60299.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1727967467536,0.082939,60294.0,60293.0,0.00248767]
["bitfinex-derivatives","BTCF0:USTF0",1727967468330,0.082939,60294.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727967468331,0.082941,60293.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967468525,0.082947,60289.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967468739,0.007,60300.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967468740,0.3608,60290.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967469041,0.3608,60290.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727967469345,0.082958,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727967469840,0.3608,60290.0,60282.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727967469841,0.082947,60289.0,60282.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727967470031,0.082957,60282.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727967470333,0.082964,60276.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727967470541,0.082948,60288.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727967470542,0.08296,60279.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727967470742,1.5,60283.0,60274.0,0.0024885]
["bitfinex-derivatives","BTCF0:USTF0",1727967470743,0.082963,60277.0,60274.0,0.0854545]
["bitfinex-derivatives","BTCF0:USTF0",1727967471039,0.082963,60277.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727967471230,0.082957,60281.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727967471545,0.083794,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727967471838,0.37943263,60290.0,60275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967471839,1.87943263,60290.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727967472041,1.87943263,60290.0,60274.0,0.0024885]
["bitfinex-derivatives","BTCF0:USTF0",1727967472231,1.87943263,60290.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727967472232,0.001,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727967472739,0.3608,60290.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727967473131,0.082947,60288.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727967473332,0.082947,60288.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967473644,0.009,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967473941,0.009,60283.0,60282.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1727967474241,0.082946,60289.0,60285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967474426,0.082946,60289.0,60285.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1727967474831,0.009,60283.0,60282.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1727967476545,0.009,60283.0,60282.0,0.581595]
["bitfinex-derivatives","BTCF0:USTF0",1727967476744,0.009,60283.0,60282.0,0.942395]
["bitfinex-derivatives","BTCF0:USTF0",1727967476935,0.3608,60295.0,60285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967477233,0.00248886,60300.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727967477234,0.00084,60299.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727967477439,0.08542086,60300.0,60289.0,0.443745]
["bitfinex-derivatives","BTCF0:USTF0",1727967477641,0.00248886,60300.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967477834,0.082935,60298.0,60295.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727967478041,0.00248886,60300.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967478340,0.082937,60296.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967478638,0.082937,60296.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727967478839,0.082943,60291.0,60290.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727967479534,0.00348886,60300.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967479736,0.082934,60298.0,60295.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727967479937,0.00348886,60300.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967480137,0.00348886,60300.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727967480138,0.082939,60295.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727967480339,0.082939,60295.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967480340,0.00248886,60300.0,60291.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727967480541,0.082938,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967480744,0.088937,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727967480939,0.00248886,60300.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967480940,0.00348886,60300.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727967481142,0.082937,60296.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727967481337,0.08294,60294.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727967481941,0.006,60295.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727967482437,0.006,60295.0,60294.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1727967482645,0.00648886,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727967482838,0.00648886,60300.0,60299.0,0.443732]
["bitfinex-derivatives","BTCF0:USTF0",1727967483239,0.3608,60319.0,60299.0,1.541252]
["bitfinex-derivatives","BTCF0:USTF0",1727967483444,0.082916,60311.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727967483640,0.082909,60316.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727967483841,0.082909,60316.0,60299.0,0.443732]
["bitfinex-derivatives","BTCF0:USTF0",1727967484052,0.443705,60319.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967484344,0.0829,60323.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967484541,0.082903,60321.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727967484739,0.3608,60324.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967484948,0.37947258,60324.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727967485141,0.3608,60318.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967485445,0.082924,60306.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967485653,0.082924,60306.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727967485844,0.082924,60305.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727967486044,0.3608,60313.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967486242,0.082931,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967486545,0.04,60311.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967486846,0.082917,60310.0,60299.0,0.443731]
["bitfinex-derivatives","BTCF0:USTF0",1727967487046,0.082929,60302.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967487251,0.082918,60309.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967487439,0.082918,60309.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727967487639,0.004,60306.0,60305.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1727967487847,0.086922,60306.0,60305.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1727967488046,0.086922,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967488244,0.086922,60306.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967488245,0.004,60302.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967488446,0.004,60302.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727967488944,0.004,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967489145,0.086922,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967490548,0.082926,60304.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967490740,0.082921,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727967490940,0.082926,60304.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727967491146,0.082927,60303.0,60302.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727967492240,1.583761,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967492452,1.583761,60307.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967492453,1.5,60307.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967492643,0.082923,60306.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727967493040,0.082923,60306.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967493041,0.00092,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967493241,0.443714,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727967493553,0.082908,60317.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967493750,0.082895,60326.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727967493950,0.01875741,60323.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727967494248,0.3608,60329.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727967494249,0.0829,60322.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727967494453,0.3608,60329.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727967494649,0.082906,60319.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727967494844,0.082906,60319.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727967495045,0.082898,60324.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727967495350,0.082894,60327.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967495555,0.082894,60327.0,60320.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727967495556,0.082902,60321.0,60320.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727967495944,0.082906,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967496852,0.082915,60313.0,60312.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727967497055,0.082917,60310.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967497750,0.082917,60310.0,60309.0,0.443718]
["bitfinex-derivatives","BTCF0:USTF0",1727967498260,0.082917,60310.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967498559,0.082917,60310.0,60309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967499855,0.082917,60310.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967500052,1.19941811,60310.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967500250,1.19941811,60310.0,60293.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1727967500251,1.11650111,60310.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727967500457,0.082932,60299.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727967500851,0.3608,60303.0,60292.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1727967501155,0.08294,60294.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727967502156,0.082936,60297.0,60296.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727967502354,0.082936,60297.0,60296.0,0.372933]
["bitfinex-derivatives","BTCF0:USTF0",1727967502753,0.003,60299.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727967503055,0.085932,60299.0,60296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967503248,0.082935,60297.0,60296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967503448,0.082935,60297.0,60296.0,0.372936]
["bitfinex-derivatives","BTCF0:USTF0",1727967503859,0.082935,60297.0,60296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967504953,0.089935,60297.0,60296.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727967505149,0.007,60297.0,60296.0,0.373936]
["bitfinex-derivatives","BTCF0:USTF0",1727967505351,0.46306219,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727967505558,0.46306219,60303.0,60302.0,0.372928]
["bitfinex-derivatives","BTCF0:USTF0",1727967505858,0.443727,60303.0,60302.0,0.372928]
["bitfinex-derivatives","BTCF0:USTF0",1727967506160,2.0436,60318.0,60302.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727967506161,0.001,60318.0,60302.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727967506364,0.001,60318.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967506365,0.001,60318.0,60317.0,0.372907]
["bitfinex-derivatives","BTCF0:USTF0",1727967506565,0.3608,60331.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727967506858,0.082899,60323.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727967507076,0.3608,60331.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727967507258,0.082895,60326.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727967507450,0.01931428,60326.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727967507648,0.082893,60328.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727967507956,0.0309,60333.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727967507957,0.082895,60326.0,60321.0,0.443702]
["bitfinex-derivatives","BTCF0:USTF0",1727967508662,0.01866478,60327.0,60321.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1727967508850,0.01866478,60327.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967508851,0.0829,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967509053,0.0829,60322.0,60313.0,0.01883007]
["bitfinex-derivatives","BTCF0:USTF0",1727967509054,1.45812,60322.0,60308.0,0.29248711]
["bitfinex-derivatives","BTCF0:USTF0",1727967509252,0.082907,60318.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727967509567,0.082917,60310.0,60308.0,0.37540611]
["bitfinex-derivatives","BTCF0:USTF0",1727967509760,0.082918,60309.0,60308.0,0.08540611]
["bitfinex-derivatives","BTCF0:USTF0",1727967510156,0.082913,60314.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727967510351,0.082918,60309.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727967510864,0.47575713,60309.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727967511064,0.97719713,60309.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727967511366,0.47975713,60309.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727967511863,0.12095713,60309.0,60308.0,0.37640711]
["bitfinex-derivatives","BTCF0:USTF0",1727967512072,0.088918,60309.0,60308.0,0.37640711]
["bitfinex-derivatives","BTCF0:USTF0",1727967512359,0.12295594,60309.0,60308.0,0.37640711]
["bitfinex-derivatives","BTCF0:USTF0",1727967512561,0.090918,60309.0,60308.0,0.37640711]
["bitfinex-derivatives","BTCF0:USTF0",1727967512752,0.14182567,60309.0,60308.0,0.00348711]
["bitfinex-derivatives","BTCF0:USTF0",1727967512952,0.14182567,60309.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727967512953,0.082936,60297.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727967513460,0.082936,60297.0,60291.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967513461,0.082941,60295.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727967513863,0.082942,60292.0,60286.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967514063,0.0301,60302.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727967514064,0.08295,60287.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727967514257,0.082934,60298.0,60291.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727967514463,0.082934,60298.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727967514464,0.082949,60288.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727967514664,0.082938,60295.0,60286.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967514855,0.082938,60295.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727967515360,0.0316,60300.0,60286.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1727967515361,1.60212641,60298.0,60286.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1727967515562,0.08295,60287.0,60281.0,0.29248813]
["bitfinex-derivatives","BTCF0:USTF0",1727967515764,0.001,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967517370,0.083947,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967517564,0.001,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967517762,0.082946,60289.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967517959,0.082946,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727967518160,0.01856489,60291.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727967518366,0.082947,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727967518965,0.01942395,60297.0,60286.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967519160,0.312931,60300.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727967519161,0.08294,60293.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727967519362,0.082932,60299.0,60288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727967519561,0.082946,60289.0,60288.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1727967520067,0.082937,60296.0,60288.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1727967520068,0.24895451,60300.0,60288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727967520377,0.49029505,60307.0,60293.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727967520378,0.29,60305.0,60293.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727967520673,0.29,60305.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727967520674,0.082946,60290.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727967520973,0.082946,60289.0,60288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727967521163,0.082941,60293.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967521359,0.082941,60293.0,60286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727967521360,0.082949,60287.0,60286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727967521971,0.08295,60287.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727967522569,0.08395,60287.0,60286.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1727967522876,0.001,60287.0,60286.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1727967525064,0.001,60287.0,60286.0,1.18959]
["bitfinex-derivatives","BTCF0:USTF0",1727967525369,0.082936,60297.0,60295.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727967525775,0.10177718,60297.0,60295.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727967525969,0.082936,60296.0,60295.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727967527078,0.01884118,60297.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727967527275,0.082932,60299.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727967527467,0.082937,60296.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727967527675,0.082937,60296.0,60290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967527676,0.082937,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727967528070,0.001,60297.0,60279.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967528278,0.082955,60282.0,60281.0,0.08544413]
["bitfinex-derivatives","BTCF0:USTF0",1727967528478,0.082955,60282.0,60281.0,0.00248813]
["bitfinex-derivatives","BTCF0:USTF0",1727967529480,0.083955,60282.0,60281.0,0.01648813]
["bitfinex-derivatives","BTCF0:USTF0",1727967529977,0.11600786,60282.0,60281.0,0.01648813]
["bitfinex-derivatives","BTCF0:USTF0",1727967530182,0.13486119,60282.0,60281.0,0.09944513]
["bitfinex-derivatives","BTCF0:USTF0",1727967530379,0.13486119,60282.0,60281.0,0.01648813]
["bitfinex-derivatives","BTCF0:USTF0",1727967530676,0.03305286,60282.0,60281.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1727967530878,0.001,60282.0,60281.0,0.884637]
["bitfinex-derivatives","BTCF0:USTF0",1727967531080,0.082937,60296.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727967531381,0.3608,60299.0,60293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967531682,0.03204733,60294.0,60293.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1727967531875,0.3608,60299.0,60293.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1727967531876,0.443732,60299.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727967532175,0.3608,60299.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727967532383,0.0609,60310.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727967532384,0.082926,60304.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727967532575,0.01915264,60303.0,60294.0,0.611499]
["bitfinex-derivatives","BTCF0:USTF0",1727967532777,0.01915264,60303.0,60294.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727967533079,0.22039149,60295.0,60293.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727967533281,0.22039149,60295.0,60294.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967533480,0.22039149,60295.0,60294.0,0.372939]
["bitfinex-derivatives","BTCF0:USTF0",1727967533972,0.01915264,60303.0,60299.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727967534174,0.01915264,60303.0,60291.0,0.10181994]
["bitfinex-derivatives","BTCF0:USTF0",1727967534175,0.22039149,60297.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727967534374,0.22039149,60297.0,60296.0,0.372936]
["bitfinex-derivatives","BTCF0:USTF0",1727967535581,0.082928,60303.0,60299.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727967535881,0.082929,60302.0,60299.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727967536085,0.37965792,60307.0,60296.0,0.372936]
["bitfinex-derivatives","BTCF0:USTF0",1727967536086,0.22039149,60300.0,60296.0,0.372936]
["bitfinex-derivatives","BTCF0:USTF0",1727967536274,0.082937,60296.0,60293.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727967536472,0.22039149,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727967536877,0.22039149,60296.0,60286.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967537081,0.22039149,60282.0,60280.0,0.00248823]
["bitfinex-derivatives","BTCF0:USTF0",1727967537281,0.30334849,60281.0,60280.0,0.00248823]
["bitfinex-derivatives","BTCF0:USTF0",1727967537878,0.33540285,60281.0,60280.0,0.00248823]
["bitfinex-derivatives","BTCF0:USTF0",1727967538386,0.25244445,60281.0,60277.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967538683,0.082958,60280.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727967538985,0.30335249,60278.0,60277.0,0.372962]
["bitfinex-derivatives","BTCF0:USTF0",1727967539176,0.22039149,60278.0,60277.0,0.372962]
["bitfinex-derivatives","BTCF0:USTF0",1727967539374,0.30335249,60278.0,60277.0,0.372962]
["bitfinex-derivatives","BTCF0:USTF0",1727967539576,0.22039149,60278.0,60277.0,0.386962]
["bitfinex-derivatives","BTCF0:USTF0",1727967539978,0.30335249,60278.0,60277.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1727967540179,0.082968,60273.0,60272.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967540485,0.22039149,60267.0,60266.0,0.443777]
["bitfinex-derivatives","BTCF0:USTF0",1727967542378,0.22039149,60267.0,60262.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1727967542379,0.56719149,60267.0,60262.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1727967542579,0.082988,60260.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727967542983,0.19239149,60260.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727967543788,0.19239149,60260.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967543994,0.082998,60252.0,60251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967544291,0.3608,60261.0,60251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967544602,0.08299,60257.0,60256.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967545089,0.27538149,60257.0,60256.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967545680,0.27538149,60257.0,60251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967545681,0.082997,60252.0,60251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967545886,0.27538849,60252.0,60251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967546584,0.19239149,60252.0,60251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967546893,0.001,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727967547087,0.19339149,60257.0,60252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967547281,0.19239149,60253.0,60252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967547477,0.19239149,60253.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967547478,0.19239149,60253.0,60246.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967547694,0.19239149,60247.0,60246.0,0.373005]
["bitfinex-derivatives","BTCF0:USTF0",1727967548088,0.19239149,60247.0,60243.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727967548389,0.083002,60249.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727967548691,0.083002,60249.0,60241.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967548692,0.19239149,60244.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727967551191,0.19339149,60244.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727967552188,0.19339149,60244.0,60241.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967552385,0.19239149,60242.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967552600,0.19239149,60236.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727967552893,0.19239149,60240.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727967553690,0.27540449,60240.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727967553896,0.27540449,60240.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967553897,0.083018,60237.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967554095,0.19239149,60234.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727967554600,0.083013,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727967554894,0.19239149,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727967555696,0.19239149,60241.0,60232.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967555891,0.6508,60251.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727967555892,0.27540649,60239.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727967556093,0.19239149,60233.0,60232.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1727967556293,0.27541449,60233.0,60232.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1727967556597,0.27541449,60233.0,60230.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1727967556598,0.083026,60231.0,60230.0,0.00249032]
["bitfinex-derivatives","BTCF0:USTF0",1727967556803,0.48239149,60231.0,60210.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727967557093,0.19239149,60217.0,60216.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727967557887,1.5305,60230.0,60215.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967558087,0.19239149,60219.0,60218.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727967558299,0.19239149,60219.0,60214.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727967558300,0.001,60217.0,60214.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727967558501,0.001,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727967558502,0.19339149,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727967558690,0.19239149,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727967558898,0.19339149,60217.0,60216.0,0.373046]
["bitfinex-derivatives","BTCF0:USTF0",1727967559610,0.27643649,60217.0,60212.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967559795,0.27643649,60217.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727967559796,0.19239149,60213.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727967559993,0.083055,60210.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727967560195,0.19239149,60209.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727967560399,0.083057,60208.0,60207.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727967560704,0.1508309,60208.0,60203.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727967560903,0.443847,60216.0,60202.0,0.2924915]
["bitfinex-derivatives","BTCF0:USTF0",1727967560904,0.1508309,60205.0,60202.0,0.0024915]
["bitfinex-derivatives","BTCF0:USTF0",1727967561098,0.2338949,60203.0,60202.0,0.0024915]
["bitfinex-derivatives","BTCF0:USTF0",1727967561699,0.1508309,60203.0,60202.0,0.0855575]
["bitfinex-derivatives","BTCF0:USTF0",1727967561900,0.2338949,60203.0,60202.0,0.0855575]
["bitfinex-derivatives","BTCF0:USTF0",1727967562097,0.1508309,60203.0,60202.0,0.0855575]
["bitfinex-derivatives","BTCF0:USTF0",1727967563002,0.1508309,60203.0,60202.0,0.3755575]
["bitfinex-derivatives","BTCF0:USTF0",1727967563304,0.001,60203.0,60202.0,1.4738775]
["bitfinex-derivatives","BTCF0:USTF0",1727967563897,0.01932662,60218.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727967564102,0.1508309,60215.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727967564307,0.1508309,60217.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727967564505,0.083038,60222.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727967564804,0.1508309,60216.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727967565200,0.0024915,60234.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967565398,0.1508309,60221.0,60220.0,0.373041]
["bitfinex-derivatives","BTCF0:USTF0",1727967565700,0.1508309,60228.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727967566101,0.0024915,60234.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727967566906,0.443811,60242.0,60237.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727967567112,0.3608,60242.0,60237.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727967567314,0.3608,60242.0,60226.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967567315,0.1508309,60238.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727967567602,0.001,60234.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727967568410,0.2348529,60234.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727967568600,0.1518309,60234.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727967568802,0.1508309,60234.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727967570501,0.1508309,60234.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727967570502,0.1518309,60234.0,60224.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727967570803,0.1508309,60225.0,60224.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727967572500,0.29,60240.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727967572501,0.083021,60235.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727967573005,0.1508309,60235.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727967573207,0.1508309,60233.0,60232.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967573397,0.1508309,60236.0,60232.0,0.733824]
["bitfinex-derivatives","BTCF0:USTF0",1727967573597,0.1508309,60236.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727967573802,0.1508309,60235.0,60232.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1727967574001,0.1508309,60233.0,60232.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1727967574504,0.083008,60244.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967574698,0.1508309,60234.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727967575101,0.008,60236.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727967575405,0.1508309,60236.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727967576109,0.1508309,60236.0,60231.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727967576110,0.166051,60232.0,60231.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727967576295,0.1508309,60230.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967576498,0.1508309,60230.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727967576699,0.083014,60240.0,60239.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727967576907,0.3608,60241.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727967577096,0.29,60249.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727967577298,0.083009,60243.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967577608,0.083009,60243.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967577609,0.083023,60233.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727967577806,0.083023,60233.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967577807,0.083028,60229.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967578001,0.2338589,60229.0,60228.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1727967578311,0.083034,60226.0,60219.0,0.13248149]
["bitfinex-derivatives","BTCF0:USTF0",1727967578612,0.1508309,60223.0,60220.0,0.07119536]
["bitfinex-derivatives","BTCF0:USTF0",1727967578811,0.1508309,60223.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727967581003,0.1508309,60223.0,60222.0,0.13247849]
["bitfinex-derivatives","BTCF0:USTF0",1727967581408,0.1508309,60223.0,60221.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967581409,0.083024,60232.0,60221.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967581710,0.1508309,60226.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727967582702,0.443814,60240.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727967583009,0.1508309,60234.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967583215,0.1508309,60234.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727967583612,0.144506,60246.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727967583910,0.00084,60249.0,60244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727967583911,0.083001,60249.0,60244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727967584104,0.1508309,60245.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727967584308,0.1508309,60245.0,60244.0,0.273008]
["bitfinex-derivatives","BTCF0:USTF0",1727967585002,0.00084,60254.0,60244.0,0.273008]
["bitfinex-derivatives","BTCF0:USTF0",1727967585208,0.443789,60258.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727967585209,0.3608,60258.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727967585404,0.1508309,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727967586505,0.082997,60252.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727967586713,0.083002,60249.0,60240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727967586908,0.1508309,60243.0,60242.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727967587401,0.1508309,60243.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967587603,0.083013,60240.0,60235.0,0.01932993]
["bitfinex-derivatives","BTCF0:USTF0",1727967587802,0.2338439,60240.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727967588012,0.2979439,60240.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727967588601,0.083029,60229.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727967588806,0.1508309,60228.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727967589915,0.083033,60226.0,60222.0,0.01861665]
["bitfinex-derivatives","BTCF0:USTF0",1727967590112,0.1508309,60225.0,60220.0,0.0024904]
["bitfinex-derivatives","BTCF0:USTF0",1727967590415,0.1508309,60221.0,60216.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967590604,0.1508309,60220.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727967591008,0.083045,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967591209,0.1508309,60217.0,60215.0,0.01912839]
["bitfinex-derivatives","BTCF0:USTF0",1727967591410,0.083035,60224.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727967591609,0.0326,60225.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727967591914,0.1508309,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727967593021,0.1508309,60217.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967593022,0.083051,60213.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967593215,0.083051,60213.0,60205.0,0.06592065]
["bitfinex-derivatives","BTCF0:USTF0",1727967593216,0.1508309,60211.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727967593405,0.1508309,60209.0,60205.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727967593615,0.1508309,60209.0,60202.0,0.01912648]
["bitfinex-derivatives","BTCF0:USTF0",1727967593616,0.083058,60208.0,60207.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727967593811,0.1508309,60209.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727967594015,0.083057,60208.0,60205.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727967594318,0.1508309,60209.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727967594611,0.1508309,60209.0,60204.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727967594813,0.1508309,60205.0,60198.0,0.37935006]
["bitfinex-derivatives","BTCF0:USTF0",1727967595016,0.083063,60204.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727967595213,0.2338939,60204.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727967595614,0.1508309,60204.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727967596215,0.001,60208.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727967596516,0.1508309,60205.0,60204.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727967596715,0.1508309,60207.0,60203.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967596905,0.1508309,60209.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727967597110,0.1508309,60212.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727967597310,0.1508309,60212.0,60211.0,0.373053]
["bitfinex-derivatives","BTCF0:USTF0",1727967598011,0.2338829,60212.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727967598323,0.2338829,60212.0,60208.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727967598324,0.083054,60211.0,60208.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727967598913,0.1508309,60209.0,60208.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727967600412,0.1518309,60209.0,60208.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727967600617,0.1518309,60209.0,60205.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727967600818,0.08306,60207.0,60205.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727967601017,0.1508309,60206.0,60205.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727967601515,0.001,60209.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727967601719,0.083029,60229.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727967602025,0.0631,60234.0,60215.0,0.373048]
["bitfinex-derivatives","BTCF0:USTF0",1727967602026,0.1508309,60216.0,60215.0,0.373048]
["bitfinex-derivatives","BTCF0:USTF0",1727967602322,0.01863048,60227.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727967602323,0.1508309,60212.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727967602525,0.1508309,60210.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727967602725,0.1508309,60209.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727967605124,0.083059,60207.0,60200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967605323,0.1508309,60204.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727967605824,0.1508309,60204.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727967606026,0.1508309,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727967606321,0.1508309,60202.0,60198.0,0.46262434]
["bitfinex-derivatives","BTCF0:USTF0",1727967606523,0.1508309,60199.0,60186.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967606712,0.1508309,60190.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967606913,0.3608,60200.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967606914,0.1508309,60187.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967607116,0.1508309,60187.0,60186.0,0.443888]
["bitfinex-derivatives","BTCF0:USTF0",1727967607318,0.1508309,60187.0,60186.0,0.733888]
["bitfinex-derivatives","BTCF0:USTF0",1727967607528,0.0302,60198.0,60186.0,0.733888]
["bitfinex-derivatives","BTCF0:USTF0",1727967607820,0.00088,60210.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727967608021,0.37942678,60216.0,60203.0,0.373064]
["bitfinex-derivatives","BTCF0:USTF0",1727967608324,0.01862678,60216.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727967608621,0.16945768,60216.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727967609023,0.1508309,60216.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727967609218,0.29,60221.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727967609413,0.1508309,60219.0,60204.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727967609732,0.1508309,60219.0,60210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967609930,0.0302,60222.0,60218.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727967610116,0.0302,60222.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727967610316,0.005,60216.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727967610719,0.29,60239.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727967611027,0.29,60239.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727967611028,0.44381,60243.0,60234.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727967611324,0.29,60246.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967611528,0.1508309,60240.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727967611717,0.29,60242.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967611916,0.1508309,60233.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967612117,0.29,60233.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727967612517,0.4408309,60233.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727967612721,0.4408309,60233.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967612722,0.1508309,60225.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727967613023,0.4408309,60225.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727967613328,0.1508309,60224.0,60215.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727967613630,0.0309,60224.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727967613815,0.29,60230.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727967613816,0.1508309,60223.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727967614024,0.006,60233.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727967614214,0.006,60233.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727967615015,0.0309,60243.0,60231.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967615221,0.1508309,60236.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727967615622,0.1508309,60236.0,60223.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727967615830,0.1508309,60226.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727967616518,0.008,60236.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727967616828,0.1508309,60232.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727967618432,0.4408309,60232.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727967618728,0.1508309,60226.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727967619225,0.1508309,60226.0,60221.0,0.443838]
["bitfinex-derivatives","BTCF0:USTF0",1727967619428,0.2338649,60225.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727967619722,0.1508309,60225.0,60224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967619937,0.1508309,60225.0,60224.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1727967620426,0.34086456,60232.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967620427,0.032,60232.0,60230.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727967620823,0.1508309,60231.0,60230.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727967621024,0.1508309,60231.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967621424,0.2338569,60231.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967621725,0.2338569,60231.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727967621921,0.1508309,60229.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727967622928,0.003,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727967623226,0.1508309,60230.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727967623834,0.032,60242.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727967624124,0.1508309,60234.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727967624327,0.083018,60237.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727967624719,0.1508309,60235.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727967625120,0.4408309,60235.0,60228.0,0.02189146]
["bitfinex-derivatives","BTCF0:USTF0",1727967625329,0.1508309,60229.0,60228.0,0.02189146]
["bitfinex-derivatives","BTCF0:USTF0",1727967625527,0.1508309,60229.0,60228.0,0.10192146]
["bitfinex-derivatives","BTCF0:USTF0",1727967625737,0.4438,60250.0,60228.0,0.10192146]
["bitfinex-derivatives","BTCF0:USTF0",1727967625738,0.3608,60250.0,60228.0,1.16781146]
["bitfinex-derivatives","BTCF0:USTF0",1727967625929,0.1508309,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727967626120,0.1508309,60241.0,60240.0,0.373013]
["bitfinex-derivatives","BTCF0:USTF0",1727967626632,0.0326,60254.0,60240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967626820,0.1508309,60244.0,60243.0,0.373009]
["bitfinex-derivatives","BTCF0:USTF0",1727967627021,0.1508309,60244.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727967627231,0.083013,60241.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727967627528,0.1508309,60235.0,60234.0,0.443822]
["bitfinex-derivatives","BTCF0:USTF0",1727967628025,0.0305,60243.0,60238.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727967628218,0.1508309,60237.0,60236.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967628423,0.01,60241.0,60240.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1727967628617,0.01,60241.0,60240.0,0.374013]
["bitfinex-derivatives","BTCF0:USTF0",1727967628816,0.01,60241.0,60240.0,0.373013]
["bitfinex-derivatives","BTCF0:USTF0",1727967629027,0.00249077,60251.0,60240.0,0.373013]
["bitfinex-derivatives","BTCF0:USTF0",1727967629028,0.083003,60248.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727967629239,0.1508309,60244.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727967629533,0.1508309,60245.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727967629719,0.1508309,60245.0,60240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967629720,0.002,60241.0,60240.0,0.373013]
["bitfinex-derivatives","BTCF0:USTF0",1727967630329,0.00249077,60251.0,60250.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727967630533,0.00249077,60251.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967630534,0.1508309,60247.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967630728,0.1508309,60247.0,60246.0,0.373004]
["bitfinex-derivatives","BTCF0:USTF0",1727967630927,0.3608,60260.0,60246.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967631238,0.3608,60260.0,60250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967631239,0.1508309,60252.0,60250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967631424,0.1508309,60247.0,60245.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967631620,0.1508309,60247.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967631823,0.083002,60249.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967631824,0.2338389,60244.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967632138,0.002,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727967632437,0.1528309,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727967633135,0.1508309,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727967633936,0.083016,60238.0,60237.0,0.00248973]
["bitfinex-derivatives","BTCF0:USTF0",1727967634135,0.2338469,60238.0,60237.0,0.00248973]
["bitfinex-derivatives","BTCF0:USTF0",1727967634435,0.1508309,60238.0,60237.0,0.08550673]
["bitfinex-derivatives","BTCF0:USTF0",1727967635134,0.1508309,60238.0,60237.0,0.00248973]
["bitfinex-derivatives","BTCF0:USTF0",1727967635135,0.2338469,60238.0,60237.0,0.00248973]
["bitfinex-derivatives","BTCF0:USTF0",1727967635727,0.083022,60234.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967635928,0.08303,60229.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727967636129,0.08303,60229.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967636130,0.083033,60226.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727967636332,0.1508309,60223.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967636538,0.083033,60226.0,60222.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967636539,0.1508309,60226.0,60222.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967636724,0.0649,60237.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727967636725,0.083024,60233.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727967636928,0.083025,60232.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727967637138,0.2338569,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727967637327,0.1508309,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727967637728,0.083028,60230.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727967637937,0.1508309,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727967638535,0.1508309,60225.0,60214.0,0.04965404]
["bitfinex-derivatives","BTCF0:USTF0",1727967638536,0.1508309,60225.0,60217.0,0.29249077]
["bitfinex-derivatives","BTCF0:USTF0",1727967638735,0.2338749,60218.0,60217.0,0.00249077]
["bitfinex-derivatives","BTCF0:USTF0",1727967638929,0.5946749,60218.0,60217.0,0.00249077]
["bitfinex-derivatives","BTCF0:USTF0",1727967639130,0.083059,60208.0,60205.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727967639333,1.1734309,60218.0,60198.0,0.01918247]
["bitfinex-derivatives","BTCF0:USTF0",1727967639334,0.29,60211.0,60198.0,0.01918247]
["bitfinex-derivatives","BTCF0:USTF0",1727967639534,0.1508309,60199.0,60197.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727967639733,0.1508309,60198.0,60197.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727967640044,0.083073,60197.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967640242,0.1508309,60188.0,60187.0,0.443886]
["bitfinex-derivatives","BTCF0:USTF0",1727967641346,0.2339159,60188.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967641942,0.1508309,60188.0,60187.0,0.443886]
["bitfinex-derivatives","BTCF0:USTF0",1727967642331,0.373051,60213.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967642537,0.083066,60203.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727967642738,0.0326,60211.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727967642934,0.1508309,60199.0,60194.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727967643235,0.083068,60200.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727967643236,0.1508309,60197.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727967643541,0.083069,60200.0,60192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967643542,0.1508309,60200.0,60192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967643843,0.37941776,60206.0,60203.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727967643844,0.3608,60206.0,60203.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727967644047,0.1508309,60204.0,60203.0,0.373064]
["bitfinex-derivatives","BTCF0:USTF0",1727967644247,0.1508309,60207.0,60203.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967644550,0.01878528,60218.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727967644838,0.083053,60211.0,60207.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727967645042,0.1508309,60207.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727967645244,0.1508309,60215.0,60206.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967645433,0.3608,60223.0,60210.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727967645434,0.083049,60214.0,60210.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727967645640,0.1508309,60211.0,60210.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727967645834,0.1578309,60211.0,60210.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727967646352,0.1578309,60211.0,60204.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967646353,0.1578309,60211.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727967646645,0.1508309,60209.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727967647832,0.08306,60207.0,60204.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727967648038,0.1508309,60205.0,60201.0,0.0855585]
["bitfinex-derivatives","BTCF0:USTF0",1727967648340,0.1508309,60202.0,60201.0,0.0024915]
["bitfinex-derivatives","BTCF0:USTF0",1727967648942,0.1508309,60202.0,60200.0,0.10224159]
["bitfinex-derivatives","BTCF0:USTF0",1727967649136,0.1508309,60201.0,60200.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727967649742,0.083059,60207.0,60203.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727967649944,0.083059,60207.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967649945,0.1508309,60203.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967650250,0.1508309,60203.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727967650543,0.0303,60212.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967650544,0.1508309,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967650843,0.2338969,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967651232,0.2338969,60202.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967651233,0.7508309,60202.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967651450,0.1508309,60187.0,60180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967651748,0.1508309,60184.0,60183.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727967653152,0.1518309,60184.0,60183.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1727967656048,0.001,60184.0,60183.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1727967656446,0.1518309,60184.0,60183.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1727967656644,0.001,60184.0,60183.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1727967656851,0.1518309,60184.0,60183.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1727967658258,0.1518309,60184.0,60183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967658443,0.2349219,60184.0,60183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967658641,0.1518309,60184.0,60183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967658841,0.1518309,60184.0,60183.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1727967659451,0.2349219,60184.0,60183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967659755,0.1518309,60184.0,60183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967659946,0.1518309,60184.0,60183.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1727967660750,0.1518309,60184.0,60183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967660955,0.2349219,60184.0,60183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967661153,0.8349219,60184.0,60170.0,0.36329247]
["bitfinex-derivatives","BTCF0:USTF0",1727967661350,0.1508309,60172.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727967661646,0.109248,60172.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727967662052,0.083108,60171.0,60170.0,0.36329247]
["bitfinex-derivatives","BTCF0:USTF0",1727967662256,0.083108,60171.0,60170.0,0.44640247]
["bitfinex-derivatives","BTCF0:USTF0",1727967662257,0.109248,60171.0,60170.0,0.44640247]
["bitfinex-derivatives","BTCF0:USTF0",1727967662655,0.109248,60171.0,60170.0,0.45040247]
["bitfinex-derivatives","BTCF0:USTF0",1727967662860,0.192356,60171.0,60170.0,0.36729247]
["bitfinex-derivatives","BTCF0:USTF0",1727967663357,0.483356,60171.0,60170.0,0.36729247]
["bitfinex-derivatives","BTCF0:USTF0",1727967663564,0.110248,60171.0,60170.0,0.45040247]
["bitfinex-derivatives","BTCF0:USTF0",1727967664261,0.001,60171.0,60170.0,0.74040247]
["bitfinex-derivatives","BTCF0:USTF0",1727967664765,0.111248,60171.0,60170.0,0.46440247]
["bitfinex-derivatives","BTCF0:USTF0",1727967665665,0.401248,60171.0,60170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727967665852,0.484356,60171.0,60170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727967666163,1.56203516,60171.0,60149.0,0.04965404]
["bitfinex-derivatives","BTCF0:USTF0",1727967666351,0.083139,60149.0,60148.0,0.06469048]
["bitfinex-derivatives","BTCF0:USTF0",1727967666860,1.181899,60149.0,60148.0,0.06469048]
["bitfinex-derivatives","BTCF0:USTF0",1727967667062,0.614699,60149.0,60148.0,0.06469048]
["bitfinex-derivatives","BTCF0:USTF0",1727967667262,0.53156,60149.0,60148.0,0.06469048]
["bitfinex-derivatives","BTCF0:USTF0",1727967667561,0.97156,60149.0,60140.0,0.17446391]
["bitfinex-derivatives","BTCF0:USTF0",1727967667763,0.0328,60149.0,60144.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727967668061,0.0328,60149.0,60140.0,0.17446391]
["bitfinex-derivatives","BTCF0:USTF0",1727967668062,0.0338,60149.0,60148.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1727967668261,0.001,60149.0,60148.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1727967668466,0.083114,60167.0,60161.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727967668760,0.01918754,60165.0,60161.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727967668963,0.3608,60178.0,60173.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727967669263,0.00249399,60184.0,60174.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967669463,0.01927325,60184.0,60175.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967669661,0.083091,60184.0,60175.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967669850,0.3608,60185.0,60175.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967670052,0.085565,60198.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727967670357,0.002493,60198.0,60185.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967670659,0.002493,60198.0,60191.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967670864,0.002493,60198.0,60196.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727967671070,0.002493,60198.0,60196.0,0.523073]
["bitfinex-derivatives","BTCF0:USTF0",1727967671259,0.002493,60198.0,60192.0,0.01885973]
["bitfinex-derivatives","BTCF0:USTF0",1727967671768,0.002493,60198.0,60197.0,0.443873]
["bitfinex-derivatives","BTCF0:USTF0",1727967671769,0.001,60198.0,60197.0,0.443873]
["bitfinex-derivatives","BTCF0:USTF0",1727967672076,0.01916066,60211.0,60206.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727967672372,0.3608,60220.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727967672566,0.3608,60220.0,60214.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967672863,0.00249207,60224.0,60216.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727967673066,0.02163559,60224.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727967673253,0.00249207,60224.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727967673459,0.00249207,60224.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727967673658,0.00249207,60224.0,60209.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967673866,0.00249207,60224.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727967674064,0.08552807,60224.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727967674363,0.00249207,60224.0,60211.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727967674663,0.083043,60219.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967674863,0.00449207,60224.0,60208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967675164,0.00449207,60224.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727967675562,0.00649207,60224.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727967676063,0.00649207,60224.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967676567,0.08552707,60224.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727967676959,0.00249207,60224.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967677158,0.00249207,60224.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727967677363,0.00349207,60224.0,60223.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1727967677561,0.00349207,60224.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727967677959,0.3608,60239.0,60219.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967678272,0.082999,60251.0,60236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967678459,0.44,60255.0,60235.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967678654,0.44,60255.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727967678655,0.45959286,60255.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727967678865,0.8008,60237.0,60223.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1727967679163,0.8008,60237.0,60223.0,0.08552741]
["bitfinex-derivatives","BTCF0:USTF0",1727967679367,0.8008,60237.0,60223.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1727967679676,0.083033,60226.0,60223.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1727967679878,0.083034,60225.0,60223.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1727967680059,0.3608,60228.0,60223.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1727967680257,0.083035,60224.0,60223.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1727967680754,1.181195,60224.0,60223.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1727967681272,1.181195,60224.0,60201.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727967681273,1.53816,60224.0,60201.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727967681565,0.523035,60224.0,60223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967682064,0.083035,60224.0,60223.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1727967682271,0.007,60224.0,60223.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1727967682469,1.188195,60224.0,60223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967682660,1.181195,60224.0,60223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967682855,1.185195,60224.0,60223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967683767,0.083041,60221.0,60206.0,0.10206967]
["bitfinex-derivatives","BTCF0:USTF0",1727967683966,1.10216,60224.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727967683967,0.004,60224.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727967684670,0.3608,60228.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727967684871,1.5,60236.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967684872,0.00096001,60236.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967685059,0.083008,60245.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727967685261,0.083003,60248.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727967685465,0.083004,60247.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727967685663,0.3608,60252.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727967685861,0.3608,60252.0,60238.0,0.581056]
["bitfinex-derivatives","BTCF0:USTF0",1727967685862,0.3608,60252.0,60251.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967686276,0.3608,60252.0,60246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967686460,0.3608,60252.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967686461,0.083001,60250.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727967686772,0.083002,60249.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727967687183,0.3608,60252.0,60241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967687367,0.3608,60252.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727967687673,0.3608,60252.0,60246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967687862,0.3608,60252.0,60250.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727967688067,0.3728,60252.0,60250.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727967688263,0.012,60252.0,60251.0,0.522998]
["bitfinex-derivatives","BTCF0:USTF0",1727967688467,0.012,60252.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727967688662,0.083001,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967688972,0.083013,60241.0,60236.0,0.08550783]
["bitfinex-derivatives","BTCF0:USTF0",1727967689177,0.083014,60240.0,60236.0,0.00248983]
["bitfinex-derivatives","BTCF0:USTF0",1727967689368,0.3608,60251.0,60236.0,0.00248983]
["bitfinex-derivatives","BTCF0:USTF0",1727967689369,0.44,60247.0,60236.0,0.00248983]
["bitfinex-derivatives","BTCF0:USTF0",1727967689573,0.083017,60237.0,60236.0,0.00248983]
["bitfinex-derivatives","BTCF0:USTF0",1727967690072,0.08303,60229.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967690371,1.09804,60237.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727967690372,1.5,60237.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727967690578,0.083025,60232.0,60222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967690770,0.083014,60240.0,60227.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727967690971,0.083024,60233.0,60222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967691277,0.083017,60238.0,60236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967691778,0.083012,60242.0,60236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967691971,0.083012,60242.0,60239.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727967692276,0.37990352,60243.0,60233.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967692465,0.006,60238.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727967692667,0.006,60238.0,60237.0,0.523017]
["bitfinex-derivatives","BTCF0:USTF0",1727967692874,0.3608,60250.0,60237.0,0.523017]
["bitfinex-derivatives","BTCF0:USTF0",1727967692875,0.4438,60250.0,60237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967693077,0.08547645,60260.0,60249.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727967693279,0.082987,60259.0,60256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967693468,0.00249045,60260.0,60250.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967693771,0.082989,60258.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727967693978,0.00249045,60260.0,60250.0,0.522999]
["bitfinex-derivatives","BTCF0:USTF0",1727967694166,0.00249045,60260.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727967694367,0.082993,60255.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727967694690,0.00249045,60260.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967694881,0.082994,60254.0,60249.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727967695176,0.083003,60248.0,60239.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967695364,0.082997,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967696069,0.082997,60252.0,60238.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1727967696070,1.180917,60252.0,60238.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1727967696274,0.083015,60240.0,60239.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727967696472,0.3608,60241.0,60238.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1727967696672,0.083015,60239.0,60238.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1727967696872,0.083015,60239.0,60238.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1727967697078,0.083015,60239.0,60238.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1727967697476,0.3608,60247.0,60238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967697785,0.02036731,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727967698578,0.10236931,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727967698980,0.10536931,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727967699184,0.11536931,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727967699876,0.013,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727967700270,0.013,60248.0,60247.0,0.443804]
["bitfinex-derivatives","BTCF0:USTF0",1727967701979,0.013,60248.0,60247.0,0.9609851]
["bitfinex-derivatives","BTCF0:USTF0",1727967702193,0.3608,60263.0,60247.0,1.5609851]
["bitfinex-derivatives","BTCF0:USTF0",1727967702386,0.082995,60254.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727967702573,0.3608,60263.0,60247.0,0.3800211]
["bitfinex-derivatives","BTCF0:USTF0",1727967702775,0.3608,60263.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727967702978,0.3608,60263.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727967703178,0.443782,60263.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727967703382,0.443782,60263.0,60247.0,0.3800211]
["bitfinex-derivatives","BTCF0:USTF0",1727967703383,0.3608,60263.0,60247.0,0.3800211]
["bitfinex-derivatives","BTCF0:USTF0",1727967703585,0.082991,60256.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727967703883,0.082993,60255.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727967704184,0.3638,60263.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967704386,0.3638,60263.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967704387,0.083002,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967704777,0.083002,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967705079,0.3608,60252.0,60239.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967705385,0.3608,60252.0,60241.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727967705386,0.083012,60242.0,60241.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727967705585,0.008,60248.0,60239.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967705887,0.008,60248.0,60238.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1727967706270,0.083015,60239.0,60238.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1727967706787,0.083028,60230.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967707082,0.083036,60224.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727967707286,0.083045,60217.0,60211.0,0.00249089]
["bitfinex-derivatives","BTCF0:USTF0",1727967707472,0.083048,60215.0,60211.0,0.00249089]
["bitfinex-derivatives","BTCF0:USTF0",1727967707677,0.083052,60212.0,60211.0,0.00249089]
["bitfinex-derivatives","BTCF0:USTF0",1727967707983,0.083052,60212.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967707984,0.083059,60208.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967708181,0.083052,60213.0,60208.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727967708489,0.001,60215.0,60211.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1727967708875,0.001,60215.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727967709076,0.083034,60225.0,60212.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727967709382,1.50084,60227.0,60216.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727967709586,0.083042,60219.0,60216.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727967709980,1.5,60227.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727967710173,0.083037,60224.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727967710383,1.5,60227.0,60212.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727967710384,0.002,60215.0,60212.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727967710585,0.002,60215.0,60211.0,0.45907106]
["bitfinex-derivatives","BTCF0:USTF0",1727967710586,0.002,60215.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727967710777,0.01,60215.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727967710978,0.01,60215.0,60211.0,0.02007106]
["bitfinex-derivatives","BTCF0:USTF0",1727967711174,1.5,60227.0,60207.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727967711175,0.083055,60210.0,60207.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727967711384,0.44,60217.0,60202.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1727967711578,0.44,60217.0,60202.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727967711579,0.083063,60204.0,60202.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727967711780,0.083063,60204.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727967711981,0.083067,60201.0,60199.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1727967712283,0.083067,60201.0,60198.0,0.0024916]
["bitfinex-derivatives","BTCF0:USTF0",1727967712592,0.083073,60197.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967712781,0.083067,60201.0,60189.0,0.37980255]
["bitfinex-derivatives","BTCF0:USTF0",1727967713086,0.083062,60205.0,60202.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727967713284,0.083063,60204.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727967713492,0.083063,60204.0,60193.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967713985,0.001,60201.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967714185,0.083069,60200.0,60199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967714687,0.083066,60202.0,60201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727967715490,0.083073,60197.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727967715877,0.083078,60194.0,60193.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727967716082,0.083084,60190.0,60189.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727967716292,0.083087,60187.0,60186.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727967716487,0.083076,60195.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967716688,0.08308,60192.0,60191.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727967716991,0.083082,60191.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727967718291,0.083093,60182.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727967718981,0.083088,60186.0,60185.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727967719180,0.083091,60184.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727967719387,0.083093,60183.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727967719593,0.114382,60190.0,60177.0,0.01895393]
["bitfinex-derivatives","BTCF0:USTF0",1727967719888,0.083097,60180.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727967720286,0.114382,60190.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967720485,0.114382,60190.0,60176.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727967720486,0.083097,60179.0,60176.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727967720684,0.083097,60179.0,60168.0,0.114112]
["bitfinex-derivatives","BTCF0:USTF0",1727967720688,0.083097,60179.0,60173.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727967720891,0.083097,60179.0,60178.0,0.00749202]
["bitfinex-derivatives","BTCF0:USTF0",1727967721495,0.083097,60179.0,60161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967721795,0.083113,60168.0,60166.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727967721992,0.083113,60168.0,60155.0,0.52313]
["bitfinex-derivatives","BTCF0:USTF0",1727967721993,0.3608,60174.0,60157.0,0.01934282]
["bitfinex-derivatives","BTCF0:USTF0",1727967722198,0.083116,60166.0,60165.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727967723081,0.0319,60173.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727967723288,0.46269941,60174.0,60173.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727967723289,0.3608,60174.0,60173.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727967723487,0.3608,60174.0,60153.0,0.00249349]
["bitfinex-derivatives","BTCF0:USTF0",1727967723488,0.3608,60174.0,60159.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967723695,0.001,60166.0,60165.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1727967724398,0.001,60166.0,60165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727967724707,0.084115,60166.0,60165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727967724897,0.001,60166.0,60165.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1727967725098,0.001,60166.0,60165.0,0.532117]
["bitfinex-derivatives","BTCF0:USTF0",1727967725303,0.001,60166.0,60165.0,1.630757]
["bitfinex-derivatives","BTCF0:USTF0",1727967725507,0.001,60166.0,60165.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1727967726698,0.3618,60174.0,60173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727967726999,0.46389598,60174.0,60173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727967727888,0.10309598,60174.0,60173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727967728092,0.10309598,60174.0,60173.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727967728093,0.001,60174.0,60173.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727967728699,0.083094,60182.0,60180.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727967728997,0.114986,60188.0,60173.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727967728998,0.005,60174.0,60173.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727967729198,0.3608,60191.0,60173.0,2.00173229]
["bitfinex-derivatives","BTCF0:USTF0",1727967729500,0.083087,60187.0,60186.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727967729701,0.44,60187.0,60173.0,0.38006629]
["bitfinex-derivatives","BTCF0:USTF0",1727967730011,0.44,60187.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967730012,0.083102,60176.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727967730204,0.44,60181.0,60169.0,0.37951005]
["bitfinex-derivatives","BTCF0:USTF0",1727967730605,0.083104,60174.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967730905,0.524104,60174.0,60173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727967731206,1.622664,60174.0,60173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727967731411,0.93956,60174.0,60169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967731595,0.08311,60170.0,60169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727967733113,1.0986,60170.0,60169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727967733296,1.0986,60170.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967733297,0.083117,60165.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967733607,0.083117,60165.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727967733608,0.44,60157.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727967733999,0.083131,60155.0,60144.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727967734200,0.44,60157.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967734401,0.083131,60155.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967734598,0.44,60157.0,60155.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727967734908,0.083125,60160.0,60144.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727967735207,0.083126,60159.0,60155.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727967735505,0.44,60163.0,60143.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727967735506,0.002,60157.0,60143.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727967735701,0.002,60157.0,60143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967735702,0.44,60145.0,60143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967735897,0.083146,60144.0,60143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967736099,0.3608,60144.0,60121.0,0.04935742]
["bitfinex-derivatives","BTCF0:USTF0",1727967736309,0.44,60139.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727967736503,0.083154,60138.0,60131.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727967736698,0.083159,60135.0,60124.0,0.04939194]
["bitfinex-derivatives","BTCF0:USTF0",1727967736906,0.443946,60144.0,60121.0,0.15146911]
["bitfinex-derivatives","BTCF0:USTF0",1727967736907,0.083171,60126.0,60121.0,0.15146911]
["bitfinex-derivatives","BTCF0:USTF0",1727967737207,0.083172,60126.0,60121.0,0.13253442]
["bitfinex-derivatives","BTCF0:USTF0",1727967737398,0.083168,60128.0,60123.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1727967737599,0.3608,60136.0,60121.0,0.04935742]
["bitfinex-derivatives","BTCF0:USTF0",1727967737799,0.3608,60136.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727967738005,0.3608,60136.0,60121.0,0.13253442]
["bitfinex-derivatives","BTCF0:USTF0",1727967738006,0.3608,60136.0,60135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727967738412,0.083161,60134.0,60129.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727967738600,0.3608,60136.0,60121.0,0.04935742]
["bitfinex-derivatives","BTCF0:USTF0",1727967738801,0.083159,60135.0,60129.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727967739013,0.44,60134.0,60121.0,0.04935742]
["bitfinex-derivatives","BTCF0:USTF0",1727967739224,0.52316,60134.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727967739510,0.083168,60128.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727967739915,0.083168,60128.0,60121.0,0.04935742]
["bitfinex-derivatives","BTCF0:USTF0",1727967740212,0.44,60134.0,60122.0,0.0494002]
["bitfinex-derivatives","BTCF0:USTF0",1727967740410,0.083168,60129.0,60122.0,0.0494002]
["bitfinex-derivatives","BTCF0:USTF0",1727967740606,0.083164,60132.0,60128.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727967740907,0.001,60134.0,60128.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727967740908,0.083166,60130.0,60128.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727967741209,0.083162,60132.0,60122.0,0.04941639]
["bitfinex-derivatives","BTCF0:USTF0",1727967741512,0.002,60134.0,60132.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727967741703,0.002,60134.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967741905,0.001,60134.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727967742210,0.083157,60136.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727967742711,0.8202542,60144.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967742712,0.083148,60143.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967742918,0.8202542,60144.0,60142.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727967742919,0.36164,60144.0,60142.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727967743214,0.8008,60144.0,60136.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727967743511,0.44,60139.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967743813,0.44,60139.0,60124.0,0.73344384]
["bitfinex-derivatives","BTCF0:USTF0",1727967743814,0.083165,60130.0,60124.0,0.73344384]
["bitfinex-derivatives","BTCF0:USTF0",1727967744013,0.524161,60134.0,60124.0,0.42976284]
["bitfinex-derivatives","BTCF0:USTF0",1727967744412,0.002,60134.0,60133.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1727967744813,0.001,60134.0,60133.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1727967745014,0.3618,60139.0,60133.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727967745605,0.001,60134.0,60133.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1727967746213,0.3618,60139.0,60128.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967746214,0.001,60139.0,60128.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967746518,0.001,60139.0,60127.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727967746519,0.002,60139.0,60133.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1727967746721,0.085153,60139.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967746907,0.002,60139.0,60137.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727967747108,0.001,60139.0,60138.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727967747705,0.01929015,60143.0,60135.0,0.04945521]
["bitfinex-derivatives","BTCF0:USTF0",1727967747912,0.3298,60153.0,60138.0,0.13260712]
["bitfinex-derivatives","BTCF0:USTF0",1727967748106,0.3298,60153.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727967748304,0.01939306,60157.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727967748906,0.44,60161.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727967749109,0.44,60161.0,60151.0,0.14910011]
["bitfinex-derivatives","BTCF0:USTF0",1727967749316,0.3608,60165.0,60149.0,0.06596411]
["bitfinex-derivatives","BTCF0:USTF0",1727967749317,0.44,60156.0,60149.0,0.06596411]
["bitfinex-derivatives","BTCF0:USTF0",1727967749524,0.08562999,60152.0,60150.0,0.06596411]
["bitfinex-derivatives","BTCF0:USTF0",1727967749820,0.00249499,60152.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727967750019,0.00249499,60152.0,60150.0,0.0659901]
["bitfinex-derivatives","BTCF0:USTF0",1727967750219,0.083144,60145.0,60144.0,0.44328609]
["bitfinex-derivatives","BTCF0:USTF0",1727967750419,0.523144,60145.0,60144.0,0.49279315]
["bitfinex-derivatives","BTCF0:USTF0",1727967750608,0.523144,60145.0,60144.0,0.08248609]
["bitfinex-derivatives","BTCF0:USTF0",1727967751214,0.523144,60145.0,60144.0,0.13199315]
["bitfinex-derivatives","BTCF0:USTF0",1727967751411,0.523144,60145.0,60144.0,0.08248609]
["bitfinex-derivatives","BTCF0:USTF0",1727967751614,0.524144,60145.0,60144.0,0.08248609]
["bitfinex-derivatives","BTCF0:USTF0",1727967751814,0.524144,60145.0,60144.0,0.16563209]
["bitfinex-derivatives","BTCF0:USTF0",1727967751815,0.001,60145.0,60144.0,0.16563209]
["bitfinex-derivatives","BTCF0:USTF0",1727967752015,0.10362047,60145.0,60144.0,0.16563209]
["bitfinex-derivatives","BTCF0:USTF0",1727967752232,0.087144,60145.0,60144.0,0.08248609]
["bitfinex-derivatives","BTCF0:USTF0",1727967752415,0.003,60145.0,60144.0,0.16563209]
["bitfinex-derivatives","BTCF0:USTF0",1727967752620,0.523143,60146.0,60144.0,0.16563209]
["bitfinex-derivatives","BTCF0:USTF0",1727967752812,0.086144,60145.0,60144.0,0.08248609]
["bitfinex-derivatives","BTCF0:USTF0",1727967753032,0.086144,60145.0,60140.0,0.04952467]
["bitfinex-derivatives","BTCF0:USTF0",1727967753213,0.083146,60144.0,60143.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727967753522,0.08315,60141.0,60140.0,0.13267467]
["bitfinex-derivatives","BTCF0:USTF0",1727967754023,0.083146,60144.0,60143.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727967754216,0.083149,60142.0,60141.0,0.04952548]
["bitfinex-derivatives","BTCF0:USTF0",1727967754417,0.083149,60142.0,60139.0,0.04952548]
["bitfinex-derivatives","BTCF0:USTF0",1727967754618,0.44,60141.0,60133.0,0.04952548]
["bitfinex-derivatives","BTCF0:USTF0",1727967754932,0.52316,60134.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727967755530,0.44,60146.0,60131.0,0.06603294]
["bitfinex-derivatives","BTCF0:USTF0",1727967755714,0.083145,60145.0,60140.0,0.04954537]
["bitfinex-derivatives","BTCF0:USTF0",1727967755913,0.3608,60149.0,60140.0,0.04954537]
["bitfinex-derivatives","BTCF0:USTF0",1727967756121,0.44,60146.0,60141.0,0.04954537]
["bitfinex-derivatives","BTCF0:USTF0",1727967756316,0.44,60146.0,60142.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727967756521,0.44,60146.0,60142.0,0.13269237]
["bitfinex-derivatives","BTCF0:USTF0",1727967756522,0.083147,60143.0,60142.0,0.13269237]
["bitfinex-derivatives","BTCF0:USTF0",1727967757324,0.44,60146.0,60142.0,0.04954537]
["bitfinex-derivatives","BTCF0:USTF0",1727967757526,0.083147,60143.0,60142.0,0.04954537]
["bitfinex-derivatives","BTCF0:USTF0",1727967757721,0.083147,60143.0,60142.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727967758027,0.084147,60143.0,60142.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727967758220,0.001,60143.0,60142.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727967758523,0.084147,60143.0,60142.0,0.13373387]
["bitfinex-derivatives","BTCF0:USTF0",1727967758727,0.084147,60143.0,60142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967758924,0.084147,60143.0,60134.0,0.04958534]
["bitfinex-derivatives","BTCF0:USTF0",1727967758925,0.083151,60140.0,60134.0,0.04958534]
["bitfinex-derivatives","BTCF0:USTF0",1727967759129,0.44,60135.0,60134.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727967759427,0.523158,60135.0,60134.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727967759636,0.44,60135.0,60134.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727967761125,0.523158,60135.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967761325,0.523158,60135.0,60134.0,0.06727099]
["bitfinex-derivatives","BTCF0:USTF0",1727967761624,0.54279526,60135.0,60134.0,0.06727108]
["bitfinex-derivatives","BTCF0:USTF0",1727967761824,0.54279526,60135.0,60134.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1727967762028,0.54279526,60135.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967762029,1.30168,60135.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967762329,0.885958,60135.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967762723,0.885958,60135.0,60134.0,0.06727083]
["bitfinex-derivatives","BTCF0:USTF0",1727967762929,0.885958,60135.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967763131,0.885958,60135.0,60134.0,0.06727083]
["bitfinex-derivatives","BTCF0:USTF0",1727967763428,2.00412134,60135.0,60134.0,0.05076572]
["bitfinex-derivatives","BTCF0:USTF0",1727967763632,1.85412134,60135.0,60134.0,0.05076572]
["bitfinex-derivatives","BTCF0:USTF0",1727967763837,0.75524134,60135.0,60134.0,0.05076572]
["bitfinex-derivatives","BTCF0:USTF0",1727967764020,0.75524134,60135.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967764832,0.75524134,60135.0,60134.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1727967765433,0.38208334,60135.0,60134.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1727967765623,0.38208334,60135.0,60134.0,0.15043083]
["bitfinex-derivatives","BTCF0:USTF0",1727967765823,0.38208334,60135.0,60134.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1727967766123,0.46524134,60135.0,60134.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1727967766527,0.46524134,60135.0,60134.0,0.15054199]
["bitfinex-derivatives","BTCF0:USTF0",1727967766730,0.3628,60135.0,60134.0,0.15054199]
["bitfinex-derivatives","BTCF0:USTF0",1727967767226,0.735958,60135.0,60134.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1727967767630,0.735958,60135.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967769237,0.768558,60135.0,60134.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1727967769749,0.768558,60135.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967769942,0.735958,60135.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967770133,0.735958,60135.0,60134.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1727967770833,0.375158,60135.0,60134.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1727967771144,0.3608,60150.0,60134.0,1.09988]
["bitfinex-derivatives","BTCF0:USTF0",1727967771330,0.3608,60150.0,60149.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727967771331,0.443938,60150.0,60149.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727967771732,0.083143,60146.0,60145.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727967772040,0.29,60146.0,60142.0,0.04978548]
["bitfinex-derivatives","BTCF0:USTF0",1727967772230,0.083149,60142.0,60141.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727967772431,0.29,60146.0,60135.0,0.09748065]
["bitfinex-derivatives","BTCF0:USTF0",1727967772432,0.29,60146.0,60140.0,0.04978548]
["bitfinex-derivatives","BTCF0:USTF0",1727967772941,0.083149,60142.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727967773235,0.373149,60142.0,60141.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727967773438,0.373149,60142.0,60136.0,0.04978548]
["bitfinex-derivatives","BTCF0:USTF0",1727967773439,0.292,60142.0,60136.0,0.04978548]
["bitfinex-derivatives","BTCF0:USTF0",1727967773642,0.083153,60139.0,60138.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1727967773844,0.292,60142.0,60134.0,0.01906374]
["bitfinex-derivatives","BTCF0:USTF0",1727967773845,0.373149,60142.0,60135.0,0.04978548]
["bitfinex-derivatives","BTCF0:USTF0",1727967774038,0.29,60142.0,60136.0,0.04978548]
["bitfinex-derivatives","BTCF0:USTF0",1727967774339,0.084143,60146.0,60136.0,0.13294248]
["bitfinex-derivatives","BTCF0:USTF0",1727967774539,0.084143,60146.0,60145.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727967774941,0.001,60146.0,60137.0,0.04978548]
["bitfinex-derivatives","BTCF0:USTF0",1727967775139,0.001,60146.0,60133.0,0.0821816]
["bitfinex-derivatives","BTCF0:USTF0",1727967775140,0.083155,60139.0,60138.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727967775546,0.083158,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967775744,1.873158,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967776044,1.583158,60137.0,60136.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1727967776343,1.583158,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727967776532,0.083161,60133.0,60132.0,0.08565644]
["bitfinex-derivatives","BTCF0:USTF0",1727967777037,0.083161,60134.0,60132.0,0.00249444]
["bitfinex-derivatives","BTCF0:USTF0",1727967777342,0.083161,60134.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727967778235,0.10385463,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727967778444,0.10301463,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727967779241,0.01985863,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727967779440,0.01885863,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727967779636,0.001,60133.0,60132.0,0.00449444]
["bitfinex-derivatives","BTCF0:USTF0",1727967779845,0.001,60133.0,60132.0,0.08765644]
["bitfinex-derivatives","BTCF0:USTF0",1727967780535,0.083161,60133.0,60132.0,0.08565644]
["bitfinex-derivatives","BTCF0:USTF0",1727967780732,0.29,60141.0,60132.0,0.00249444]
["bitfinex-derivatives","BTCF0:USTF0",1727967780934,0.083161,60134.0,60133.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727967781133,0.083161,60134.0,60132.0,0.00249444]
["bitfinex-derivatives","BTCF0:USTF0",1727967781335,0.083161,60133.0,60132.0,0.00249444]
["bitfinex-derivatives","BTCF0:USTF0",1727967781646,0.3608,60135.0,60134.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727967781846,0.001,60137.0,60134.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727967782042,0.001,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727967782438,0.08316,60135.0,60134.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727967782751,0.001,60133.0,60132.0,0.00449444]
["bitfinex-derivatives","BTCF0:USTF0",1727967782940,0.084161,60133.0,60132.0,0.08565644]
["bitfinex-derivatives","BTCF0:USTF0",1727967783138,0.001,60133.0,60132.0,0.08565644]
["bitfinex-derivatives","BTCF0:USTF0",1727967784136,0.002,60133.0,60132.0,0.00449444]
["bitfinex-derivatives","BTCF0:USTF0",1727967784345,0.084161,60133.0,60132.0,0.00449444]
["bitfinex-derivatives","BTCF0:USTF0",1727967784552,0.084161,60133.0,60132.0,0.08765644]
["bitfinex-derivatives","BTCF0:USTF0",1727967784847,0.001,60133.0,60132.0,0.08765644]
["bitfinex-derivatives","BTCF0:USTF0",1727967785051,0.084161,60133.0,60132.0,0.00449444]
["bitfinex-derivatives","BTCF0:USTF0",1727967785854,0.085161,60133.0,60132.0,0.00449444]
["bitfinex-derivatives","BTCF0:USTF0",1727967786845,0.002,60133.0,60132.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1727967787245,0.002,60133.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967787446,0.085161,60133.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967788352,0.085161,60133.0,60132.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1727967790241,0.085161,60133.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967790558,0.735961,60133.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967790856,0.083176,60124.0,60123.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727967791152,0.083176,60124.0,60115.0,0.16577048]
["bitfinex-derivatives","BTCF0:USTF0",1727967791153,0.08318,60121.0,60120.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1727967791344,0.37318,60121.0,60120.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1727967791539,0.37318,60121.0,60115.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727967791540,0.083184,60118.0,60115.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727967791747,0.373185,60116.0,60115.0,0.115985]
["bitfinex-derivatives","BTCF0:USTF0",1727967791949,0.373185,60116.0,60115.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727967792151,0.083185,60116.0,60115.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727967792341,0.443978,60121.0,60120.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1727967792540,0.3608,60121.0,60120.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1727967792752,0.001,60124.0,60123.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1727967793153,0.29249606,60129.0,60121.0,0.08138548]
["bitfinex-derivatives","BTCF0:USTF0",1727967793350,0.29249606,60129.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727967793945,0.37566306,60129.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727967794358,0.29249606,60129.0,60121.0,0.10015681]
["bitfinex-derivatives","BTCF0:USTF0",1727967794547,0.29249606,60129.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727967794747,0.37566306,60129.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727967794954,0.29249606,60129.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727967795545,0.29349606,60129.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727967795949,0.29749606,60129.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727967796151,0.29649606,60129.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727967796457,2.11701606,60129.0,60121.0,0.04978548]
["bitfinex-derivatives","BTCF0:USTF0",1727967796665,0.083186,60115.0,60114.0,0.04978548]
["bitfinex-derivatives","BTCF0:USTF0",1727967796858,0.083186,60115.0,60110.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1727967796859,0.083189,60113.0,60112.0,0.04978548]
["bitfinex-derivatives","BTCF0:USTF0",1727967797062,0.373186,60116.0,60110.0,0.05228083]
["bitfinex-derivatives","BTCF0:USTF0",1727967797356,0.083187,60115.0,60110.0,0.00249535]
["bitfinex-derivatives","BTCF0:USTF0",1727967797559,0.29,60116.0,60110.0,0.05228083]
["bitfinex-derivatives","BTCF0:USTF0",1727967797753,0.083181,60119.0,60112.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1727967797953,0.083185,60116.0,60112.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1727967798353,0.083181,60119.0,60110.0,0.00249535]
["bitfinex-derivatives","BTCF0:USTF0",1727967798354,0.083181,60119.0,60113.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727967798557,0.29,60120.0,60110.0,0.05228083]
["bitfinex-derivatives","BTCF0:USTF0",1727967798855,0.083185,60116.0,60111.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727967799057,0.001,60113.0,60111.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727967799659,0.083188,60114.0,60111.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727967800162,0.001,60113.0,60112.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1727967800468,0.001,60113.0,60112.0,0.13297548]
["bitfinex-derivatives","BTCF0:USTF0",1727967800762,0.001,60120.0,60119.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727967801253,0.00249606,60129.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727967801663,0.29,60150.0,60128.0,1.832888]
["bitfinex-derivatives","BTCF0:USTF0",1727967801854,0.443943,60146.0,60133.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967802053,0.01949173,60149.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967802358,0.3608,60153.0,60141.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727967802566,0.29,60150.0,60141.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727967802860,0.3608,60153.0,60141.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727967802861,0.083136,60151.0,60145.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727967803056,0.083136,60151.0,60142.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727967803363,0.083136,60151.0,60141.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727967803364,0.004,60149.0,60141.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727967803555,0.004,60149.0,60145.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727967803764,0.29,60146.0,60142.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727967804057,0.29,60146.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967804058,0.083157,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967804266,0.373157,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967804556,0.373157,60136.0,60132.0,0.00249424]
["bitfinex-derivatives","BTCF0:USTF0",1727967804557,0.083161,60133.0,60132.0,0.00249424]
["bitfinex-derivatives","BTCF0:USTF0",1727967804863,0.29,60136.0,60132.0,0.00249424]
["bitfinex-derivatives","BTCF0:USTF0",1727967805055,0.08316,60134.0,60132.0,0.00249424]
["bitfinex-derivatives","BTCF0:USTF0",1727967805255,0.29,60136.0,60132.0,0.00249424]
["bitfinex-derivatives","BTCF0:USTF0",1727967805457,0.083161,60133.0,60132.0,0.00249424]
["bitfinex-derivatives","BTCF0:USTF0",1727967805651,0.6508,60136.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727967805859,0.085161,60133.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967806061,0.083177,60122.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967806262,0.083178,60121.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967806452,0.083178,60121.0,60119.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727967806657,0.3608,60128.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967806658,0.3608,60128.0,60113.0,0.41055484]
["bitfinex-derivatives","BTCF0:USTF0",1727967806853,0.3608,60128.0,60127.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727967807160,0.001,60133.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727967807370,0.00264019,60140.0,60138.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1727967807569,0.3608,60143.0,60141.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727967807772,0.3608,60143.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727967807773,0.083149,60142.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727967807968,0.083149,60142.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727967808168,0.3608,60143.0,60142.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727967808568,0.011,60143.0,60141.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967808777,0.3608,60159.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727967808963,0.14465319,60166.0,60151.0,0.733936]
["bitfinex-derivatives","BTCF0:USTF0",1727967809166,0.3608,60174.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727967809167,0.083108,60172.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727967809379,0.083112,60169.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727967809575,0.083123,60161.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727967809776,0.29,60160.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727967809976,0.29,60160.0,60154.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727967810177,0.083131,60155.0,60149.0,0.08563174]
["bitfinex-derivatives","BTCF0:USTF0",1727967810366,0.0301,60159.0,60153.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727967810681,0.3608,60167.0,60153.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967810682,0.443914,60167.0,60153.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967810877,0.4634145,60167.0,60153.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967811070,0.29,60166.0,60149.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1727967811267,0.3803005,60167.0,60154.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727967811268,0.29,60161.0,60154.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727967811463,0.29,60156.0,60154.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727967811671,0.29,60161.0,60155.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727967811988,0.084126,60159.0,60155.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727967812481,0.29,60157.0,60149.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1727967812679,0.29,60157.0,60146.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1727967812680,0.005,60156.0,60146.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1727967812979,0.005,60156.0,60155.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727967814087,0.003,60161.0,60155.0,1.471851]
["bitfinex-derivatives","BTCF0:USTF0",1727967814376,0.3608,60184.0,60173.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727967814580,0.3608,60184.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727967814787,0.083097,60180.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727967815369,0.083097,60180.0,60161.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727967815370,0.083116,60166.0,60160.0,0.08561628]
["bitfinex-derivatives","BTCF0:USTF0",1727967815572,0.29,60164.0,60161.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727967815775,0.29,60164.0,60160.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727967815776,0.083109,60171.0,60165.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727967815976,0.083109,60171.0,60160.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727967815977,0.29,60169.0,60160.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727967816179,0.29,60164.0,60160.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727967816381,0.083122,60161.0,60160.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727967817084,0.29,60164.0,60160.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727967817276,0.29,60174.0,60160.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727967817471,0.001,60164.0,60162.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727967817782,0.083121,60162.0,60161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727967818279,0.00084,60173.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727967818482,0.083098,60179.0,60172.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727967818685,0.083093,60183.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727967819075,0.01935805,60181.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727967819277,0.00249394,60176.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727967819782,0.00249394,60176.0,60172.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727967819977,0.083106,60173.0,60172.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727967820379,0.3608,60173.0,60162.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727967820682,0.29,60166.0,60162.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727967821082,0.29,60166.0,60160.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727967821083,0.083122,60161.0,60160.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727967821293,0.443922,60161.0,60160.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727967821879,0.08313,60156.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727967822180,0.3618,60161.0,60150.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727967822388,0.007,60161.0,60160.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727967822683,0.007,60161.0,60160.0,0.116424]
["bitfinex-derivatives","BTCF0:USTF0",1727967822883,0.007,60161.0,60160.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727967823784,0.3608,60173.0,60160.0,1.472804]
["bitfinex-derivatives","BTCF0:USTF0",1727967824089,0.00249394,60176.0,60155.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967824090,0.29,60172.0,60155.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967824290,0.083117,60165.0,60155.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967824487,0.003,60161.0,60160.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1727967824690,0.009,60161.0,60160.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1727967824991,0.083107,60172.0,60160.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1727967825292,0.083118,60165.0,60160.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727967825589,0.083118,60164.0,60155.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727967825980,0.29,60171.0,60155.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727967826489,0.002,60172.0,60155.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727967826490,0.29,60166.0,60155.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727967826687,0.08312,60163.0,60155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727967826993,0.001,60161.0,60160.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1727967827493,0.01940784,60169.0,60160.0,1.75448]
["bitfinex-derivatives","BTCF0:USTF0",1727967827707,0.01940784,60169.0,60168.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727967827991,0.00249394,60176.0,60160.0,0.02731449]
["bitfinex-derivatives","BTCF0:USTF0",1727967827992,0.29249394,60176.0,60160.0,0.02731449]
["bitfinex-derivatives","BTCF0:USTF0",1727967828183,0.083122,60161.0,60160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967828380,0.083129,60156.0,60155.0,0.0024934]
["bitfinex-derivatives","BTCF0:USTF0",1727967829892,0.6508,60157.0,60142.0,0.114448]
["bitfinex-derivatives","BTCF0:USTF0",1727967829893,0.083131,60155.0,60142.0,0.114448]
["bitfinex-derivatives","BTCF0:USTF0",1727967830191,0.083144,60146.0,60144.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727967830391,0.083148,60143.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967830689,0.29,60136.0,60134.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727967830995,0.29,60136.0,60131.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727967830996,0.083157,60136.0,60131.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727967831292,0.29,60140.0,60131.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727967831486,0.30864387,60140.0,60131.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727967831688,0.083154,60138.0,60134.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727967831888,0.08316,60135.0,60134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727967832388,0.3608,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727967832590,0.001,60143.0,60135.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1727967832798,0.001,60143.0,60142.0,0.373149]
["bitfinex-derivatives","BTCF0:USTF0",1727967833185,0.083139,60149.0,60145.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727967833397,0.083139,60149.0,60146.0,0.114043]
["bitfinex-derivatives","BTCF0:USTF0",1727967833592,0.08314,60148.0,60146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727967833892,0.083142,60147.0,60146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727967834195,0.02126143,60153.0,60146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727967834393,0.083139,60149.0,60147.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727967834692,0.10439543,60153.0,60146.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727967834998,0.00249493,60153.0,60146.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727967835292,0.00249493,60153.0,60152.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727967836182,0.00249493,60153.0,60152.0,1.181855]
["bitfinex-derivatives","BTCF0:USTF0",1727967836790,0.3608,60171.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727967836990,0.3608,60171.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727967837195,0.083112,60169.0,60166.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727967837397,0.083112,60169.0,60168.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727967837594,0.29249394,60176.0,60168.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727967837595,0.08311,60171.0,60168.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727967838195,0.31170188,60176.0,60163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967838403,0.31170188,60176.0,60166.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727967838404,0.085111,60169.0,60166.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727967838698,0.083125,60159.0,60152.0,0.00249362]
["bitfinex-derivatives","BTCF0:USTF0",1727967838897,0.29,60161.0,60152.0,0.00249362]
["bitfinex-derivatives","BTCF0:USTF0",1727967839089,0.3608,60161.0,60153.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967839285,0.3608,60161.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727967839488,0.083133,60153.0,60152.0,0.00249362]
["bitfinex-derivatives","BTCF0:USTF0",1727967840288,0.66951831,60161.0,60152.0,0.00249362]
["bitfinex-derivatives","BTCF0:USTF0",1727967840494,0.084133,60153.0,60152.0,0.00849362]
["bitfinex-derivatives","BTCF0:USTF0",1727967840694,0.084133,60153.0,60141.0,0.01942513]
["bitfinex-derivatives","BTCF0:USTF0",1727967840695,0.083147,60143.0,60141.0,0.01942513]
["bitfinex-derivatives","BTCF0:USTF0",1727967840895,0.083147,60143.0,60140.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727967841094,0.083147,60143.0,60141.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727967841300,0.083138,60150.0,60138.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727967841301,0.083144,60146.0,60138.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727967841592,0.3608,60153.0,60138.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727967841794,0.083145,60145.0,60142.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727967841997,0.083144,60145.0,60138.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727967842198,0.083149,60142.0,60138.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727967842402,0.3608,60144.0,60143.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727967842704,0.083149,60142.0,60138.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727967842898,0.001,60143.0,60133.0,0.02161208]
["bitfinex-derivatives","BTCF0:USTF0",1727967843104,0.083156,60137.0,60134.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727967843400,0.083156,60137.0,60133.0,0.02161208]
["bitfinex-derivatives","BTCF0:USTF0",1727967843401,0.29,60141.0,60133.0,0.00249368]
["bitfinex-derivatives","BTCF0:USTF0",1727967843599,0.083155,60138.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727967843794,0.083155,60138.0,60133.0,0.00249368]
["bitfinex-derivatives","BTCF0:USTF0",1727967843795,0.08316,60134.0,60133.0,0.00249368]
["bitfinex-derivatives","BTCF0:USTF0",1727967844205,0.3608,60137.0,60133.0,0.00249368]
["bitfinex-derivatives","BTCF0:USTF0",1727967844504,0.3618,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727967844704,0.3618,60137.0,60134.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727967844910,0.08416,60134.0,60133.0,0.01649368]
["bitfinex-derivatives","BTCF0:USTF0",1727967846397,0.001,60134.0,60133.0,0.09965468]
["bitfinex-derivatives","BTCF0:USTF0",1727967846699,0.3628,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727967846903,0.3628,60137.0,60133.0,0.01649368]
["bitfinex-derivatives","BTCF0:USTF0",1727967846904,0.08416,60134.0,60133.0,0.01649368]
["bitfinex-derivatives","BTCF0:USTF0",1727967847296,0.001,60134.0,60133.0,0.01649368]
["bitfinex-derivatives","BTCF0:USTF0",1727967847501,0.08416,60134.0,60133.0,0.01649368]
["bitfinex-derivatives","BTCF0:USTF0",1727967847804,0.083184,60117.0,60115.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727967848005,0.443985,60116.0,60115.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727967848707,0.083187,60114.0,60113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727967849008,0.3608,60116.0,60115.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727967849309,0.443985,60116.0,60115.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727967849606,0.443985,60116.0,60108.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1727967849803,0.083192,60112.0,60108.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727967850003,0.083194,60110.0,60108.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1727967850215,0.083197,60107.0,60106.0,0.00249551]
["bitfinex-derivatives","BTCF0:USTF0",1727967850700,0.3608,60109.0,60106.0,0.00249551]
["bitfinex-derivatives","BTCF0:USTF0",1727967851010,0.3608,60109.0,60108.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1727967851510,0.3608,60109.0,60106.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727967851511,0.7058,60109.0,60106.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727967851713,0.7058,60109.0,60083.0,0.03093609]
["bitfinex-derivatives","BTCF0:USTF0",1727967851714,0.083228,60085.0,60083.0,0.03093609]
["bitfinex-derivatives","BTCF0:USTF0",1727967851902,0.29,60087.0,60075.0,0.08274007]
["bitfinex-derivatives","BTCF0:USTF0",1727967852102,0.29,60087.0,60074.0,0.05029645]
["bitfinex-derivatives","BTCF0:USTF0",1727967852103,0.083226,60087.0,60074.0,0.05029645]
["bitfinex-derivatives","BTCF0:USTF0",1727967852420,0.083226,60086.0,60082.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1727967852607,0.29,60092.0,60074.0,0.05029645]
["bitfinex-derivatives","BTCF0:USTF0",1727967852803,0.29,60092.0,60083.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727967852804,0.083226,60087.0,60083.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727967853009,0.083227,60086.0,60083.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727967853210,0.001,60087.0,60076.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967853404,0.083228,60085.0,60079.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1727967853613,1.5,60098.0,60086.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727967853614,0.083221,60090.0,60086.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727967853902,0.083224,60088.0,60081.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1727967854106,0.083224,60088.0,60081.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727967854412,0.001,60087.0,60081.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727967854609,0.001,60085.0,60081.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727967855308,0.083236,60080.0,60075.0,0.11494007]
["bitfinex-derivatives","BTCF0:USTF0",1727967855514,0.29,60084.0,60075.0,0.11494007]
["bitfinex-derivatives","BTCF0:USTF0",1727967855697,0.083237,60078.0,60075.0,0.11494007]
["bitfinex-derivatives","BTCF0:USTF0",1727967855904,0.083239,60077.0,60075.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727967856107,0.083235,60080.0,60075.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727967856306,0.083234,60080.0,60075.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727967856513,0.001,60080.0,60075.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727967856714,0.001,60080.0,60079.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1727967856918,0.083211,60098.0,60079.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1727967857102,0.29,60100.0,60084.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967857411,0.29,60100.0,60076.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1727967857412,0.703,60105.0,60095.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1727967857617,0.02139418,60099.0,60096.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727967857804,0.02139418,60099.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727967857805,0.00249747,60099.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727967858508,0.00249747,60099.0,60094.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727967858509,0.00249747,60099.0,60095.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727967858713,0.00249747,60099.0,60094.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727967858909,0.373212,60096.0,60090.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727967859210,0.29,60096.0,60092.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727967859412,0.083214,60095.0,60090.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727967859712,0.083214,60095.0,60090.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1727967859912,0.00449747,60099.0,60088.0,0.02315868]
["bitfinex-derivatives","BTCF0:USTF0",1727967860118,0.00349747,60099.0,60096.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727967860316,0.001,60099.0,60096.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727967860505,0.001,60099.0,60097.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1727967861013,0.002,60099.0,60097.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1727967861214,0.085208,60099.0,60092.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727967861419,0.085208,60099.0,60086.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727967861420,0.085208,60099.0,60093.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1727967861722,0.001,60096.0,60095.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727967862016,0.001,60096.0,60095.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1727967862220,0.001,60099.0,60095.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1727967862517,0.02328129,60110.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967862707,0.083191,60112.0,60105.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1727967863020,0.001,60099.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967863219,0.001,60099.0,60098.0,0.444009]
["bitfinex-derivatives","BTCF0:USTF0",1727967863544,0.292,60099.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727967863706,0.001,60099.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727967864104,0.001,60099.0,60098.0,0.444009]
["bitfinex-derivatives","BTCF0:USTF0",1727967864307,0.001,60099.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727967864512,0.001,60099.0,60085.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1727967864513,0.291,60099.0,60085.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1727967864716,0.083211,60097.0,60095.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727967864917,0.292,60099.0,60089.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727967864918,0.083219,60092.0,60089.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727967865108,0.291,60099.0,60090.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727967865109,0.29,60091.0,60090.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727967865614,0.29,60091.0,60085.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1727967865615,0.373219,60091.0,60087.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727967865810,0.29,60091.0,60079.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727967866010,0.444019,60092.0,60072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727967866011,0.29,60086.0,60072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727967866221,0.29,60086.0,60082.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1727967866422,0.29,60086.0,60082.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727967866716,0.29,60086.0,60083.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727967866932,0.02406698,60088.0,60076.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727967867107,0.001,60091.0,60090.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727967867511,0.291,60091.0,60088.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727967867713,0.001,60091.0,60079.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727967867923,0.001,60086.0,60085.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727967868515,0.001,60091.0,60085.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727967868719,0.001,60091.0,60090.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727967868923,0.02628327,60099.0,60096.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727967869121,0.29,60098.0,60096.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727967869324,0.29,60098.0,60087.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727967869325,0.083216,60094.0,60087.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727967869512,0.291,60091.0,60089.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727967869714,0.292,60091.0,60090.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727967870121,0.001,60091.0,60090.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727967870427,0.002,60098.0,60097.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727967871123,0.3608,60100.0,60097.0,1.182411]
["bitfinex-derivatives","BTCF0:USTF0",1727967871327,0.38461307,60107.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967871521,0.083199,60106.0,60096.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727967871827,0.75781107,60107.0,60099.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1727967872024,0.29,60102.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967872329,0.29,60102.0,60095.0,0.444014]
["bitfinex-derivatives","BTCF0:USTF0",1727967872532,0.29,60097.0,60091.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727967873118,0.29,60097.0,60091.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1727967873320,0.29,60097.0,60094.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1727967873521,0.001,60098.0,60087.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727967873816,0.001,60097.0,60091.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727967874217,0.001,60097.0,60087.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727967874218,0.083213,60096.0,60090.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1727967874417,0.083216,60094.0,60091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727967874918,0.444018,60092.0,60091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727967875327,0.444018,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967875328,0.373218,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967876014,0.083222,60090.0,60087.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727967876219,0.083223,60088.0,60087.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727967876425,0.083223,60089.0,60087.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727967876633,0.29,60092.0,60087.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727967876830,0.001,60092.0,60087.0,0.147125]
["bitfinex-derivatives","BTCF0:USTF0",1727967877017,0.002,60092.0,60091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967877430,0.083206,60101.0,60092.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1727967877729,0.3608,60107.0,60101.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727967877925,0.3608,60107.0,60102.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727967878127,0.083201,60104.0,60102.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727967878326,0.083203,60103.0,60102.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727967879422,0.3608,60107.0,60102.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727967879721,0.3608,60107.0,60105.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727967879722,0.002,60106.0,60105.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727967879922,0.083192,60111.0,60110.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727967880229,0.3608,60114.0,60102.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727967880230,0.29,60113.0,60102.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727967880428,0.083199,60106.0,60104.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727967880832,0.001,60106.0,60105.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1727967881539,0.38418455,60114.0,60105.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1727967881832,0.38418455,60114.0,60102.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727967881833,0.443988,60114.0,60103.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727967882018,0.001,60106.0,60105.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727967882218,0.29,60125.0,60106.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727967882219,0.0238642,60125.0,60106.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727967882419,0.3608,60133.0,60120.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1727967882621,0.3608,60133.0,60117.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967882830,0.083167,60129.0,60122.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1727967883035,0.3608,60133.0,60122.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727967883036,0.083163,60132.0,60122.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727967883237,0.001,60125.0,60123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727967883620,0.001,60125.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727967884022,0.001,60129.0,60127.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727967884522,0.001,60129.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727967884926,0.083171,60126.0,60124.0,0.115072]
["bitfinex-derivatives","BTCF0:USTF0",1727967885119,0.083171,60126.0,60124.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727967885435,0.083171,60126.0,60124.0,0.05595793]
["bitfinex-derivatives","BTCF0:USTF0",1727967885626,0.001,60125.0,60124.0,0.05995793]
["bitfinex-derivatives","BTCF0:USTF0",1727967885933,0.084172,60125.0,60124.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727967886134,0.444972,60125.0,60124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727967886323,0.08319,60113.0,60110.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727967886631,0.29,60114.0,60110.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727967886833,0.083188,60114.0,60110.0,0.146693]
["bitfinex-derivatives","BTCF0:USTF0",1727967887030,0.31344845,60119.0,60110.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727967887339,0.083188,60114.0,60110.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727967887530,0.08319,60112.0,60110.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727967887829,0.02344845,60119.0,60111.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967888018,0.083174,60124.0,60119.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1727967888218,0.083175,60123.0,60111.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967888425,0.083178,60121.0,60116.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727967888726,0.083179,60120.0,60116.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727967888923,0.083177,60122.0,60117.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1727967889124,0.001,60125.0,60111.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727967889331,0.001,60125.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727967889628,0.02414298,60128.0,60117.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967889833,0.083165,60130.0,60127.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727967890032,0.3608,60133.0,60127.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727967890224,0.083165,60131.0,60122.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727967890419,0.001,60125.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727967890623,0.3608,60133.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727967891035,0.3608,60133.0,60131.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727967891237,0.083162,60132.0,60130.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727967891434,0.3708,60133.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727967891634,0.01,60133.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727967892140,0.083144,60146.0,60142.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727967892326,0.00341516,60147.0,60146.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727967892642,0.00249516,60147.0,60146.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727967893641,0.01149516,60147.0,60146.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727967894439,0.00249516,60147.0,60146.0,0.373143]
["bitfinex-derivatives","BTCF0:USTF0",1727967894740,0.3608,60156.0,60155.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727967895135,0.02321344,60157.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967895340,0.0024943,60169.0,60168.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727967895732,0.3608,60180.0,60178.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727967896039,0.3608,60180.0,60174.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727967896235,0.083094,60182.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967896532,0.083094,60182.0,60180.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727967896533,0.02323233,60182.0,60180.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727967896741,0.3608,60187.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967896941,0.014,60180.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727967897336,0.014,60180.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967897337,0.014,60180.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727967898237,0.014,60180.0,60177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967898238,0.012,60180.0,60177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967898442,0.00249307,60197.0,60177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967898645,0.00249307,60197.0,60186.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727967898828,0.026219,60197.0,60180.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967899143,0.014,60180.0,60177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967899445,0.00249307,60197.0,60178.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1727967899740,0.00249307,60197.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727967900343,0.00549307,60197.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727967900848,0.00549307,60197.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727967901059,0.00549307,60197.0,60187.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727967901241,0.44,60193.0,60176.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727967901436,0.083089,60186.0,60184.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1727967901637,0.083089,60186.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727967901836,0.083091,60184.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727967902140,0.083089,60186.0,60184.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727967902755,0.083089,60186.0,60185.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727967902946,0.083079,60193.0,60183.0,0.00849201]
["bitfinex-derivatives","BTCF0:USTF0",1727967902947,0.083083,60190.0,60186.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727967903133,0.083083,60190.0,60183.0,0.00349201]
["bitfinex-derivatives","BTCF0:USTF0",1727967903134,0.083079,60193.0,60183.0,0.00349201]
["bitfinex-derivatives","BTCF0:USTF0",1727967903337,0.08309,60185.0,60183.0,0.00349201]
["bitfinex-derivatives","BTCF0:USTF0",1727967903638,0.083091,60184.0,60183.0,0.00349201]
["bitfinex-derivatives","BTCF0:USTF0",1727967904151,0.083108,60171.0,60170.0,0.02318384]
["bitfinex-derivatives","BTCF0:USTF0",1727967904448,0.083108,60171.0,60165.0,0.00249307]
["bitfinex-derivatives","BTCF0:USTF0",1727967904449,1.5,60171.0,60165.0,0.00249307]
["bitfinex-derivatives","BTCF0:USTF0",1727967904841,0.3608,60175.0,60165.0,0.00249307]
["bitfinex-derivatives","BTCF0:USTF0",1727967905046,0.3608,60175.0,60174.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727967905346,0.083081,60192.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727967905550,0.083081,60192.0,60179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967905551,0.083089,60186.0,60179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967905745,1.5,60185.0,60184.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1727967905943,1.5,60185.0,60170.0,0.46724686]
["bitfinex-derivatives","BTCF0:USTF0",1727967906252,0.083108,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967906546,0.083108,60171.0,60170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727967907159,0.083115,60166.0,60165.0,0.00249307]
["bitfinex-derivatives","BTCF0:USTF0",1727967907444,0.04153827,60166.0,60165.0,0.00249307]
["bitfinex-derivatives","BTCF0:USTF0",1727967907852,0.48153827,60166.0,60165.0,0.00249307]
["bitfinex-derivatives","BTCF0:USTF0",1727967908040,0.04153827,60166.0,60165.0,0.00249307]
["bitfinex-derivatives","BTCF0:USTF0",1727967908446,0.06503901,60166.0,60165.0,0.00249307]
["bitfinex-derivatives","BTCF0:USTF0",1727967908647,0.02350074,60166.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967908946,0.005,60166.0,60165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967909154,0.005,60166.0,60165.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1727967909538,0.003,60166.0,60161.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1727967909741,0.005,60166.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727967910656,0.004,60166.0,60165.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1727967911350,0.001,60166.0,60165.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1727967911839,0.001,60166.0,60165.0,0.096117]
["bitfinex-derivatives","BTCF0:USTF0",1727967912351,0.083101,60177.0,60165.0,1.185757]
["bitfinex-derivatives","BTCF0:USTF0",1727967912654,0.083106,60173.0,60172.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727967913251,0.083104,60175.0,60165.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727967913455,0.00249382,60179.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727967913656,0.08307,60199.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727967913849,0.3608,60204.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727967914052,0.083065,60203.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727967914357,0.3608,60211.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727967914358,0.3608,60211.0,60196.0,0.443874]
["bitfinex-derivatives","BTCF0:USTF0",1727967914561,0.083056,60210.0,60196.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1727967914745,0.083056,60210.0,60204.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727967915258,0.44,60210.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967915449,0.004,60197.0,60196.0,0.46844632]
["bitfinex-derivatives","BTCF0:USTF0",1727967915650,0.004,60197.0,60196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967915651,0.087073,60197.0,60196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967915850,0.44,60205.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967916158,0.087056,60210.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967916349,0.004,60210.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967916551,0.08306,60206.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967916853,0.004,60210.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967917048,0.004,60210.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727967917657,0.02388155,60219.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967917856,0.44,60227.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967918056,0.0324,60230.0,60211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967918359,0.083037,60223.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727967918566,0.083037,60223.0,60211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967918863,0.087037,60223.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727967919061,0.083039,60222.0,60211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967919268,0.004,60223.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967919457,0.004,60223.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727967919658,0.00249145,60236.0,60222.0,0.523038]
["bitfinex-derivatives","BTCF0:USTF0",1727967919863,0.00249145,60236.0,60227.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967920168,0.00249145,60236.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727967920964,0.00249145,60236.0,60226.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727967921154,0.00249145,60236.0,60234.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727967921351,0.00249145,60236.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727967921557,0.3608,60243.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727967921558,0.3608,60243.0,60242.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727967921769,0.082998,60252.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727967922065,0.3608,60262.0,60248.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967922255,0.3608,60262.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967922753,0.02389354,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727967922962,0.00248989,60275.0,60262.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727967923257,0.00248989,60275.0,60272.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967923657,0.3608,60284.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727967923859,0.082955,60283.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967924062,0.00248908,60297.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967924063,0.082949,60287.0,60277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967924270,0.082944,60291.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967924464,0.3608,60296.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967924465,0.3608,60296.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967924767,0.3608,60296.0,60272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967924768,0.3608,60282.0,60272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967925065,0.082963,60277.0,60272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967925265,0.3608,60282.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727967925453,0.3608,60282.0,60272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727967925654,0.082968,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967926160,0.082968,60273.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967926161,1.09772,60273.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967926359,0.082984,60262.0,60255.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727967926659,0.082991,60256.0,60251.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1727967926860,0.3608,60266.0,60251.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1727967926861,0.3608,60266.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967927067,0.44,60274.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727967927068,0.082967,60274.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727967927264,0.082971,60271.0,60265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967927574,0.082973,60269.0,60265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967927762,0.3608,60268.0,60265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967928154,0.082966,60275.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727967928361,0.001,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967929160,0.3608,60276.0,60271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967930062,0.443765,60276.0,60271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967930465,0.3608,60276.0,60271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967930770,0.3608,60276.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727967931670,0.3608,60276.0,60272.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1727967931864,0.3618,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967932064,0.444764,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967932467,0.3618,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967932664,0.001,60276.0,60275.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1727967933165,0.001,60276.0,60275.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1727967933769,0.001,60276.0,60275.0,0.10875943]
["bitfinex-derivatives","BTCF0:USTF0",1727967934368,0.001,60276.0,60275.0,1.20647943]
["bitfinex-derivatives","BTCF0:USTF0",1727967934778,0.02332533,60293.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727967934969,0.082938,60295.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967935167,0.082934,60298.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967935361,0.00248901,60299.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727967935565,0.08542101,60299.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967935772,0.00248901,60299.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967936275,0.00248901,60299.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967936674,0.082938,60295.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967936972,0.00248901,60299.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727967937167,0.08542101,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967937865,0.08542101,60299.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967937866,1.18294101,60299.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967938065,0.082948,60288.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727967938269,0.082944,60291.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967938468,0.082944,60291.0,60288.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1727967938673,0.00248901,60299.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967938868,0.082946,60289.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967939268,0.082954,60284.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967939463,0.082954,60284.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727967939674,0.082954,60284.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967939675,0.082961,60278.0,60276.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727967939979,0.082949,60287.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727967939980,0.082958,60281.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727967940277,0.082961,60278.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727967940578,0.082964,60276.0,60275.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727967940779,0.082964,60276.0,60275.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727967941075,0.3608,60284.0,60265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967941278,0.082961,60278.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967941475,0.082964,60276.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727967941687,0.082946,60290.0,60275.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727967941866,0.082946,60290.0,60282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967942175,1.5,60289.0,60282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967942482,0.08295,60287.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727967943169,0.082954,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727967943370,0.082959,60280.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727967944585,0.02359759,60282.0,60281.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727967944770,0.001,60287.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967945169,0.082958,60281.0,60280.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727967945369,0.001,60287.0,60279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967945583,0.10734083,60287.0,60281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967945779,0.001,60287.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727967945978,0.001,60287.0,60281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967945979,0.001,60287.0,60283.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727967946279,0.08294,60293.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967946482,0.082948,60288.0,60285.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727967946784,0.08295,60286.0,60285.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727967947083,0.00084,60294.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727967947379,0.082937,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727967947975,0.08294,60294.0,60287.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967948171,0.02387382,60298.0,60287.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967948372,0.02387382,60298.0,60285.0,0.38390575]
["bitfinex-derivatives","BTCF0:USTF0",1727967948373,0.082946,60289.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967948582,0.083936,60296.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967948974,0.580496,60296.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967949175,0.001,60294.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967949585,0.082945,60290.0,60289.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727967950689,0.082949,60287.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727967951192,0.08295,60286.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967951385,0.082946,60289.0,60288.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727967951684,0.001,60290.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727967951892,0.082941,60293.0,60288.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727967951893,0.082946,60289.0,60288.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727967952278,0.082942,60292.0,60291.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727967953288,0.80328859,60309.0,60288.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967953599,0.082925,60305.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727967953792,0.082927,60303.0,60302.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727967954183,0.08540759,60309.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967954388,0.08540759,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727967954586,0.082915,60312.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727967954888,0.082915,60312.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967954889,0.082925,60305.0,60302.0,0.522927]
["bitfinex-derivatives","BTCF0:USTF0",1727967955095,0.082925,60305.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727967955282,0.001,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967955482,0.083927,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967956002,0.001,60303.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967956287,0.001,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727967956491,0.083927,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727967956988,0.10712263,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727967957387,0.082934,60298.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727967957686,0.082934,60298.0,60297.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727967957988,0.082929,60302.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727967958495,0.002,60303.0,60302.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1727967958987,0.001,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727967959292,0.082928,60302.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967959683,0.082933,60299.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727967959886,0.082939,60295.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727967960193,0.082933,60298.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727967960396,0.082931,60300.0,60289.0,0.06560579]
["bitfinex-derivatives","BTCF0:USTF0",1727967960585,0.082944,60290.0,60289.0,0.06560579]
["bitfinex-derivatives","BTCF0:USTF0",1727967960780,0.082944,60290.0,60285.0,0.44354007]
["bitfinex-derivatives","BTCF0:USTF0",1727967960781,0.082946,60290.0,60288.0,0.06560579]
["bitfinex-derivatives","BTCF0:USTF0",1727967960982,1.5,60289.0,60283.0,0.06560579]
["bitfinex-derivatives","BTCF0:USTF0",1727967961289,0.082953,60284.0,60278.0,0.06560579]
["bitfinex-derivatives","BTCF0:USTF0",1727967961682,1.5,60289.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967961878,0.082946,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727967962085,0.001,60299.0,60287.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967962288,0.3914,60304.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727967962583,0.3914,60304.0,60292.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727967962784,0.08294,60293.0,60292.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727967963283,0.082947,60290.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727967963884,0.082937,60296.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967963885,0.082947,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727967964084,0.02367634,60296.0,60287.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967964389,0.082933,60299.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727967964390,0.082947,60288.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727967964783,0.002,60293.0,60281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727967964784,0.082953,60284.0,60281.0,0.06617981]
["bitfinex-derivatives","BTCF0:USTF0",1727967964987,0.08296,60280.0,60278.0,0.06617981]
["bitfinex-derivatives","BTCF0:USTF0",1727967965290,0.082964,60277.0,60276.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727967965495,0.082965,60275.0,60274.0,0.06619616]
["bitfinex-derivatives","BTCF0:USTF0",1727967965680,0.082966,60274.0,60273.0,0.06619616]
["bitfinex-derivatives","BTCF0:USTF0",1727967965886,0.082968,60273.0,60272.0,0.15165377]
["bitfinex-derivatives","BTCF0:USTF0",1727967966195,0.082968,60273.0,60272.0,0.06868167]
["bitfinex-derivatives","BTCF0:USTF0",1727967966390,0.082968,60273.0,60272.0,0.08545761]
["bitfinex-derivatives","BTCF0:USTF0",1727967966591,0.082968,60273.0,60272.0,0.00248861]
["bitfinex-derivatives","BTCF0:USTF0",1727967967094,0.082968,60273.0,60272.0,0.08545761]
["bitfinex-derivatives","BTCF0:USTF0",1727967967293,0.44376,60279.0,60272.0,0.00248861]
["bitfinex-derivatives","BTCF0:USTF0",1727967967488,0.082963,60277.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967967686,0.082963,60277.0,60276.0,0.522964]
["bitfinex-derivatives","BTCF0:USTF0",1727967968181,0.001,60280.0,60272.0,0.06868167]
["bitfinex-derivatives","BTCF0:USTF0",1727967968182,0.02445502,60280.0,60272.0,0.06868167]
["bitfinex-derivatives","BTCF0:USTF0",1727967968383,0.3608,60285.0,60277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967968606,0.00248973,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727967968786,0.3608,60302.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727967968992,0.46749264,60302.0,60301.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967969196,0.00248861,60306.0,60301.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967969386,0.00248861,60306.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727967970188,0.00248861,60306.0,60301.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967970401,0.00248861,60306.0,60289.0,0.09928808]
["bitfinex-derivatives","BTCF0:USTF0",1727967970402,0.00248861,60306.0,60296.0,0.06615887]
["bitfinex-derivatives","BTCF0:USTF0",1727967970581,0.082933,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727967971187,0.00248861,60306.0,60293.0,0.06615887]
["bitfinex-derivatives","BTCF0:USTF0",1727967971395,0.08641061,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967971783,1.18389061,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967972184,1.18589061,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967972396,0.58589061,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967972602,0.082927,60304.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967972794,0.00448861,60306.0,60305.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1727967973695,0.00448861,60306.0,60305.0,0.523924]
["bitfinex-derivatives","BTCF0:USTF0",1727967973893,0.0232388,60313.0,60305.0,1.982204]
["bitfinex-derivatives","BTCF0:USTF0",1727967974093,0.00088,60330.0,60312.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727967974402,0.082876,60340.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727967974603,0.082883,60335.0,60334.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967974898,0.02312573,60340.0,60334.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967975093,0.00248713,60348.0,60338.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727967975094,0.082871,60344.0,60338.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727967975401,0.00248713,60348.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967975402,0.02346729,60347.0,60340.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967975597,0.082846,60362.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967975896,0.03202053,60361.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967976119,0.16854442,60365.0,60360.0,0.522848]
["bitfinex-derivatives","BTCF0:USTF0",1727967976402,0.3608,60371.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967976592,0.3608,60371.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967977899,0.3608,60371.0,60361.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967978090,0.3618,60371.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967978287,0.444634,60371.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967978594,0.3618,60371.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967978792,0.082842,60365.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967979097,0.082845,60363.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967979304,0.082846,60362.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967979903,1.540646,60362.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727967980105,1.4578,60362.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727967980291,1.582848,60361.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967980491,0.082857,60354.0,60349.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967980693,0.082851,60358.0,60349.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967980906,0.082855,60355.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967981197,1.5,60361.0,60344.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727967981198,1.5235975,60361.0,60344.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727967981395,1.5235975,60361.0,60337.0,0.38463517]
["bitfinex-derivatives","BTCF0:USTF0",1727967981396,0.082854,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967981594,0.082854,60356.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727967981595,0.082857,60354.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727967981793,0.082862,60350.0,60349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967981991,0.443662,60350.0,60349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727967982205,0.082884,60334.0,60333.0,0.44248519]
["bitfinex-derivatives","BTCF0:USTF0",1727967982498,0.08287,60344.0,60333.0,0.44248519]
["bitfinex-derivatives","BTCF0:USTF0",1727967982499,0.082876,60340.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727967982696,0.3608,60343.0,60334.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727967982901,0.3608,60343.0,60333.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1727967983097,0.3608,60343.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727967983300,0.082873,60342.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727967983500,0.3608,60343.0,60333.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1727967983700,0.082884,60334.0,60333.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1727967984089,0.082884,60334.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967984090,1.620124,60334.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967984303,0.082902,60321.0,60314.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1727967984704,0.082902,60321.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967984705,0.08291,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967986405,0.08491,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967986712,0.082921,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967987200,0.082921,60307.0,60305.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967987390,0.082911,60314.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967987590,0.082918,60309.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727967987798,0.082918,60309.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967988003,0.082918,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727967988307,0.082911,60314.0,60305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967988504,0.082922,60306.0,60305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727967989902,0.082909,60316.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727967990102,0.082909,60316.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727967990807,0.02060582,60318.0,60308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967991007,0.3608,60319.0,60308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967991212,0.082918,60309.0,60308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967991594,0.082918,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967991814,1.180358,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967992194,1.180358,60309.0,60298.0,0.0024875]
["bitfinex-derivatives","BTCF0:USTF0",1727967992502,0.082932,60299.0,60298.0,0.0024875]
["bitfinex-derivatives","BTCF0:USTF0",1727967993108,0.082947,60289.0,60285.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1727967993409,0.46487222,60299.0,60285.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1727967993612,0.082941,60293.0,60285.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1727967993810,0.02114022,60299.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727967994109,0.082931,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727967994704,0.38152134,60305.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727967994902,0.087932,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967995708,0.082938,60295.0,60291.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727967995904,0.082942,60292.0,60291.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727967996908,0.082946,60290.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727967997108,0.08294,60294.0,60292.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727967997406,0.10309146,60295.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727967998009,0.091933,60299.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727967998417,0.3608,60305.0,60291.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727967998628,0.082925,60304.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727967998801,0.082932,60299.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727967999197,0.090932,60299.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727967999407,0.008,60299.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727967999613,0.08294,60293.0,60291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727967999913,0.082942,60292.0,60291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727968000097,0.082942,60292.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727968000300,0.082935,60297.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727968000301,0.082954,60285.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727968000505,0.082952,60285.0,60280.0,0.00248825]
["bitfinex-derivatives","BTCF0:USTF0",1727968000707,0.082952,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727968000913,0.082948,60288.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727968001107,0.44,60300.0,60280.0,0.00248825]
["bitfinex-derivatives","BTCF0:USTF0",1727968001410,0.082936,60297.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727968001617,0.44,60295.0,60280.0,0.00248825]
["bitfinex-derivatives","BTCF0:USTF0",1727968001814,0.44,60295.0,60291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727968001815,0.082942,60292.0,60291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727968002311,0.082942,60292.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727968002312,0.44,60295.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727968002617,0.082949,60287.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727968002817,0.082952,60285.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727968003297,0.082952,60285.0,60280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727968003298,0.082957,60281.0,60280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727968004105,0.08297,60272.0,60270.0,0.00248868]
["bitfinex-derivatives","BTCF0:USTF0",1727968004304,0.082967,60275.0,60270.0,0.00248868]
["bitfinex-derivatives","BTCF0:USTF0",1727968004504,0.02032535,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727968004704,0.443755,60282.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968005413,0.082957,60281.0,60280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727968006311,0.443755,60282.0,60280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727968006312,0.3608,60282.0,60281.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727968006714,0.44,60300.0,60281.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727968006912,0.082944,60291.0,60290.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727968007308,0.082935,60297.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968007512,0.082941,60293.0,60292.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727968007708,0.38144637,60298.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968007908,0.38144637,60298.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727968007909,0.082951,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727968008631,0.082939,60294.0,60284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968008814,0.082942,60292.0,60291.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727968009010,0.082939,60294.0,60284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968009226,0.082945,60290.0,60281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727968009419,0.082946,60290.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727968009614,0.082946,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727968010116,0.08295,60286.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968011020,0.082953,60284.0,60283.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727968011209,0.082953,60284.0,60274.0,0.10321806]
["bitfinex-derivatives","BTCF0:USTF0",1727968011413,0.082944,60290.0,60274.0,0.02025206]
["bitfinex-derivatives","BTCF0:USTF0",1727968011618,0.082952,60285.0,60284.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727968012416,0.002,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727968012417,0.084951,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727968013006,0.082957,60282.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727968013210,0.522944,60291.0,60277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727968013417,0.082959,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727968013631,0.082961,60278.0,60277.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1727968013816,0.02057387,60291.0,60277.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1727968014124,0.00084,60292.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727968014317,0.082939,60294.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727968014318,0.082948,60288.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727968014513,0.082948,60288.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968014514,0.3608,60298.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968014815,0.3608,60298.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727968014816,0.082948,60288.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727968015020,0.082948,60288.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968015213,0.082958,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727968015611,0.082961,60278.0,60277.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1727968016011,0.082961,60278.0,60277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727968016415,0.44,60281.0,60269.0,0.00248872]
["bitfinex-derivatives","BTCF0:USTF0",1727968016621,0.082972,60273.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727968017822,0.082959,60280.0,60269.0,0.00248872]
["bitfinex-derivatives","BTCF0:USTF0",1727968018017,0.44,60294.0,60279.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727968018323,0.082953,60284.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727968018626,0.44,60288.0,60272.0,0.0616018]
["bitfinex-derivatives","BTCF0:USTF0",1727968018627,0.082958,60281.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727968018814,0.00812478,60287.0,60272.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727968019015,0.082965,60275.0,60274.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727968020115,0.082965,60275.0,60270.0,0.02091021]
["bitfinex-derivatives","BTCF0:USTF0",1727968020116,0.082962,60278.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727968020318,0.082967,60274.0,60273.0,0.0496018]
["bitfinex-derivatives","BTCF0:USTF0",1727968020525,0.082962,60277.0,60269.0,0.00248872]
["bitfinex-derivatives","BTCF0:USTF0",1727968020715,0.082972,60270.0,60269.0,0.00248872]
["bitfinex-derivatives","BTCF0:USTF0",1727968021020,0.082972,60270.0,60269.0,0.08546172]
["bitfinex-derivatives","BTCF0:USTF0",1727968021214,0.082972,60270.0,60269.0,0.00248872]
["bitfinex-derivatives","BTCF0:USTF0",1727968021608,0.082972,60270.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968021814,1.582968,60274.0,60263.0,0.4104018]
["bitfinex-derivatives","BTCF0:USTF0",1727968022012,0.082975,60269.0,60268.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727968022425,0.001,60270.0,60263.0,0.4104018]
["bitfinex-derivatives","BTCF0:USTF0",1727968022617,0.001,60270.0,60262.0,0.0496018]
["bitfinex-derivatives","BTCF0:USTF0",1727968022816,0.001,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727968023321,0.082961,60279.0,60278.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727968023522,0.082963,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727968023829,0.082971,60273.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727968024017,0.082971,60273.0,60269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727968024018,0.082972,60270.0,60269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727968024322,0.083973,60269.0,60268.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727968024827,0.083973,60269.0,60262.0,0.04962244]
["bitfinex-derivatives","BTCF0:USTF0",1727968024828,1.09876,60269.0,60262.0,0.04962244]
["bitfinex-derivatives","BTCF0:USTF0",1727968025016,0.082994,60254.0,60252.0,0.04962244]
["bitfinex-derivatives","BTCF0:USTF0",1727968025209,0.082994,60254.0,60248.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727968025210,0.083002,60249.0,60248.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727968025418,0.083005,60247.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727968025617,0.083012,60241.0,60240.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727968026032,0.083011,60242.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727968026217,0.083016,60238.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727968026422,0.083016,60238.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968026423,0.083016,60239.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727968026622,0.083017,60237.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727968026930,0.08302,60235.0,60232.0,0.00249024]
["bitfinex-derivatives","BTCF0:USTF0",1727968027119,0.08302,60235.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727968027422,0.083022,60234.0,60232.0,0.08551424]
["bitfinex-derivatives","BTCF0:USTF0",1727968027621,0.3608,60242.0,60232.0,0.00249024]
["bitfinex-derivatives","BTCF0:USTF0",1727968027931,0.3608,60254.0,60237.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968028229,0.082991,60256.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727968028418,0.02301522,60260.0,60244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968028618,0.02301522,60260.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727968028619,0.082991,60256.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727968028921,0.1684637,60260.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727968029117,0.1684637,60260.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727968029118,0.082992,60256.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727968029627,0.0854767,60260.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727968029831,0.44,60259.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727968030012,0.0024907,60260.0,60239.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727968030013,0.44,60249.0,60239.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727968030216,0.523002,60249.0,60241.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727968030632,0.083009,60244.0,60241.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727968030817,0.083009,60244.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968030818,0.083002,60248.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968031021,0.083016,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968031321,0.083016,60238.0,60232.0,0.00249024]
["bitfinex-derivatives","BTCF0:USTF0",1727968031322,0.083023,60233.0,60232.0,0.00249024]
["bitfinex-derivatives","BTCF0:USTF0",1727968031515,0.523023,60233.0,60232.0,0.00249024]
["bitfinex-derivatives","BTCF0:USTF0",1727968032226,0.523023,60233.0,60216.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727968032227,0.083035,60225.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727968032613,0.083035,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727968032825,0.083041,60220.0,60219.0,0.02085415]
["bitfinex-derivatives","BTCF0:USTF0",1727968033022,0.44,60227.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968033424,0.44,60227.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727968033728,0.44,60227.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968033729,0.083046,60217.0,60214.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1727968033926,0.3608,60220.0,60208.0,0.04962244]
["bitfinex-derivatives","BTCF0:USTF0",1727968034129,0.3608,60220.0,60214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727968034329,0.38128655,60227.0,60215.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968034529,0.083037,60223.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727968034921,0.38128655,60227.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968035121,0.02048655,60227.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727968035322,0.02048655,60227.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968035323,0.083026,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727968036118,0.02050307,60231.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968036327,0.44,60227.0,60220.0,0.443841]
["bitfinex-derivatives","BTCF0:USTF0",1727968036524,0.44,60227.0,60221.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1727968036525,0.083036,60224.0,60221.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1727968037029,0.44,60232.0,60221.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1727968037030,0.08303,60228.0,60224.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727968037229,0.08303,60228.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727968037429,0.083038,60222.0,60221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727968037939,0.083039,60221.0,60220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727968038132,0.883839,60221.0,60220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727968038322,0.083057,60208.0,60207.0,0.00249128]
["bitfinex-derivatives","BTCF0:USTF0",1727968038523,0.083046,60217.0,60207.0,0.00249128]
["bitfinex-derivatives","BTCF0:USTF0",1727968038524,0.083054,60211.0,60207.0,0.00249128]
["bitfinex-derivatives","BTCF0:USTF0",1727968038729,0.08305,60214.0,60207.0,0.00249128]
["bitfinex-derivatives","BTCF0:USTF0",1727968039033,0.38186918,60221.0,60207.0,0.00249128]
["bitfinex-derivatives","BTCF0:USTF0",1727968039239,0.083051,60213.0,60207.0,0.00249128]
["bitfinex-derivatives","BTCF0:USTF0",1727968039735,0.083053,60212.0,60207.0,0.00249128]
["bitfinex-derivatives","BTCF0:USTF0",1727968040038,0.083057,60208.0,60207.0,0.00249128]
["bitfinex-derivatives","BTCF0:USTF0",1727968040426,0.083057,60208.0,60196.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727968040427,0.083059,60207.0,60196.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727968040627,0.083073,60198.0,60189.0,0.02068077]
["bitfinex-derivatives","BTCF0:USTF0",1727968040934,0.083073,60198.0,60188.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727968040935,0.083076,60195.0,60188.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727968041137,0.44,60204.0,60187.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727968041138,0.44,60204.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727968041330,0.083068,60201.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727968041635,0.44,60204.0,60187.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727968041826,0.083065,60203.0,60195.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727968042029,0.083072,60198.0,60195.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727968042430,0.083073,60197.0,60195.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727968042934,0.083073,60197.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727968043139,0.083067,60202.0,60189.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727968043341,0.083068,60201.0,60199.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727968043527,0.083068,60200.0,60199.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727968043730,0.083074,60199.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727968044033,0.083074,60196.0,60195.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727968044227,0.083074,60196.0,60175.0,0.05211468]
["bitfinex-derivatives","BTCF0:USTF0",1727968044228,0.00249331,60196.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727968044430,0.00249331,60196.0,60175.0,0.00249224]
["bitfinex-derivatives","BTCF0:USTF0",1727968044431,0.083102,60176.0,60175.0,0.00249224]
["bitfinex-derivatives","BTCF0:USTF0",1727968044631,0.44,60176.0,60175.0,0.00249224]
["bitfinex-derivatives","BTCF0:USTF0",1727968044831,0.523102,60176.0,60175.0,0.00249224]
["bitfinex-derivatives","BTCF0:USTF0",1727968046145,1.53856,60176.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968046336,0.8008,60160.0,60159.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968046534,0.8008,60160.0,60148.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727968046535,0.74256338,60160.0,60155.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727968046835,0.74256338,60160.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968046836,0.083126,60159.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968047041,0.44,60153.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968047242,0.083128,60157.0,60152.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727968047432,0.083131,60155.0,60152.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727968047846,0.083131,60155.0,60147.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727968048043,0.32442974,60160.0,60159.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727968048246,0.001,60160.0,60159.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727968049056,0.44391,60170.0,60152.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727968049345,0.083112,60169.0,60154.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727968049540,0.083112,60169.0,60152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968049541,1.8608,60170.0,60155.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727968049746,1.88186489,60170.0,60155.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727968050045,0.083118,60164.0,60159.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968050232,0.001,60160.0,60159.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1727968050739,0.38186489,60170.0,60165.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727968050944,0.083113,60168.0,60167.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727968051161,0.38186489,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968051347,0.113792,60184.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727968051348,0.44,60181.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727968051643,0.083099,60178.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727968051845,0.083102,60176.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727968052545,0.0831,60177.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727968052740,0.083109,60171.0,60168.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727968052947,0.02117633,60174.0,60164.0,0.38144278]
["bitfinex-derivatives","BTCF0:USTF0",1727968053146,0.00449422,60173.0,60164.0,0.38144278]
["bitfinex-derivatives","BTCF0:USTF0",1727968053446,0.083107,60172.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968053743,0.00449422,60173.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727968055235,0.00449422,60173.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968055437,0.00449422,60173.0,60158.0,0.05211572]
["bitfinex-derivatives","BTCF0:USTF0",1727968055438,0.083125,60159.0,60158.0,0.05211572]
["bitfinex-derivatives","BTCF0:USTF0",1727968055642,0.523125,60159.0,60158.0,0.08561928]
["bitfinex-derivatives","BTCF0:USTF0",1727968055848,0.523125,60159.0,60158.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727968056349,0.443912,60169.0,60158.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727968056350,0.44,60164.0,60158.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727968056547,0.3608,60169.0,60158.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727968056848,0.001,60159.0,60158.0,0.08861928]
["bitfinex-derivatives","BTCF0:USTF0",1727968057344,0.00249422,60173.0,60158.0,1.46497328]
["bitfinex-derivatives","BTCF0:USTF0",1727968057345,0.001,60164.0,60158.0,1.46497328]
["bitfinex-derivatives","BTCF0:USTF0",1727968057544,0.001,60164.0,60163.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727968057743,0.00249422,60173.0,60163.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727968057744,0.00249422,60173.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727968058139,0.08311,60170.0,60167.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727968058339,0.00249422,60173.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968058539,0.08560022,60173.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727968058736,0.08560022,60173.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968058737,0.00249422,60173.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968059149,0.083122,60162.0,60161.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727968060850,0.084122,60162.0,60161.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1727968061053,0.001,60162.0,60161.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1727968061450,0.0831,60177.0,60166.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727968061652,0.0831,60177.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727968062350,0.083098,60179.0,60178.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727968062938,0.3608,60181.0,60178.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727968063454,0.083098,60179.0,60178.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727968063753,0.083103,60175.0,60174.0,0.04927458]
["bitfinex-derivatives","BTCF0:USTF0",1727968064057,0.091098,60179.0,60172.0,0.04927458]
["bitfinex-derivatives","BTCF0:USTF0",1727968064058,0.083106,60173.0,60172.0,0.04927458]
["bitfinex-derivatives","BTCF0:USTF0",1727968064253,0.083111,60169.0,60167.0,0.13238858]
["bitfinex-derivatives","BTCF0:USTF0",1727968064549,0.083106,60173.0,60167.0,0.13238858]
["bitfinex-derivatives","BTCF0:USTF0",1727968064757,0.44,60176.0,60172.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727968064957,0.083103,60175.0,60174.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727968065340,0.091098,60179.0,60164.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727968065341,0.083108,60172.0,60171.0,0.13238158]
["bitfinex-derivatives","BTCF0:USTF0",1727968065654,0.083108,60171.0,60170.0,0.04927458]
["bitfinex-derivatives","BTCF0:USTF0",1727968065855,0.08311,60170.0,60169.0,0.13238458]
["bitfinex-derivatives","BTCF0:USTF0",1727968066045,0.08311,60170.0,60169.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727968066352,0.083102,60176.0,60175.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727968066651,0.083102,60176.0,60173.0,0.04944272]
["bitfinex-derivatives","BTCF0:USTF0",1727968066652,0.083103,60175.0,60173.0,0.04944272]
["bitfinex-derivatives","BTCF0:USTF0",1727968066848,0.083104,60174.0,60173.0,0.04944272]
["bitfinex-derivatives","BTCF0:USTF0",1727968067350,0.083103,60175.0,60172.0,0.04944272]
["bitfinex-derivatives","BTCF0:USTF0",1727968067553,0.523103,60175.0,60174.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1727968068257,0.083104,60174.0,60173.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1727968068453,0.44,60175.0,60173.0,0.06592363]
["bitfinex-derivatives","BTCF0:USTF0",1727968068760,0.083101,60177.0,60174.0,0.06592363]
["bitfinex-derivatives","BTCF0:USTF0",1727968069055,0.0831,60178.0,60174.0,0.06592363]
["bitfinex-derivatives","BTCF0:USTF0",1727968069249,0.44,60180.0,60179.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727968069250,0.083096,60180.0,60179.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727968069442,0.083096,60180.0,60179.0,0.20961735]
["bitfinex-derivatives","BTCF0:USTF0",1727968069647,0.083096,60180.0,60179.0,0.20916081]
["bitfinex-derivatives","BTCF0:USTF0",1727968069860,0.083097,60179.0,60178.0,0.08264187]
["bitfinex-derivatives","BTCF0:USTF0",1727968070153,0.29,60179.0,60178.0,0.20956395]
["bitfinex-derivatives","BTCF0:USTF0",1727968070457,0.10428065,60181.0,60178.0,0.22575303]
["bitfinex-derivatives","BTCF0:USTF0",1727968070646,0.29,60180.0,60177.0,0.16581666]
["bitfinex-derivatives","BTCF0:USTF0",1727968070847,0.0831,60177.0,60176.0,0.08271666]
["bitfinex-derivatives","BTCF0:USTF0",1727968071050,0.3731,60177.0,60176.0,0.08271666]
["bitfinex-derivatives","BTCF0:USTF0",1727968071252,0.083102,60176.0,60175.0,0.08271666]
["bitfinex-derivatives","BTCF0:USTF0",1727968071447,0.083102,60176.0,60175.0,0.12667701]
["bitfinex-derivatives","BTCF0:USTF0",1727968071755,0.083102,60176.0,60175.0,0.0827722]
["bitfinex-derivatives","BTCF0:USTF0",1727968071942,0.89,60176.0,60174.0,0.04966816]
["bitfinex-derivatives","BTCF0:USTF0",1727968072147,0.083118,60164.0,60162.0,0.09928808]
["bitfinex-derivatives","BTCF0:USTF0",1727968072354,0.083118,60164.0,60163.0,0.12670331]
["bitfinex-derivatives","BTCF0:USTF0",1727968072545,0.083118,60164.0,60158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727968072546,0.29,60164.0,60158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727968072750,0.373125,60159.0,60158.0,0.093126]
["bitfinex-derivatives","BTCF0:USTF0",1727968072950,0.29,60159.0,60158.0,0.21799711]
["bitfinex-derivatives","BTCF0:USTF0",1727968073149,0.083124,60161.0,60160.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727968073366,0.083124,60161.0,60160.0,0.20799511]
["bitfinex-derivatives","BTCF0:USTF0",1727968074453,0.083124,60161.0,60160.0,0.30728319]
["bitfinex-derivatives","BTCF0:USTF0",1727968074650,0.083122,60161.0,60160.0,0.30728219]
["bitfinex-derivatives","BTCF0:USTF0",1727968075549,0.084122,60161.0,60160.0,0.31228219]
["bitfinex-derivatives","BTCF0:USTF0",1727968077359,0.084122,60161.0,60160.0,0.22915919]
["bitfinex-derivatives","BTCF0:USTF0",1727968077548,0.524122,60161.0,60160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727968079462,0.54458807,60161.0,60160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727968079848,0.10458807,60161.0,60160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727968080254,0.46538807,60161.0,60160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727968080451,0.46538807,60161.0,60158.0,0.00909682]
["bitfinex-derivatives","BTCF0:USTF0",1727968080452,0.083125,60159.0,60158.0,0.00909682]
["bitfinex-derivatives","BTCF0:USTF0",1727968080759,0.083133,60153.0,60142.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727968080953,0.083147,60143.0,60142.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727968081265,0.44,60150.0,60142.0,0.12547911]
["bitfinex-derivatives","BTCF0:USTF0",1727968081456,0.4723,60160.0,60143.0,0.12547396]
["bitfinex-derivatives","BTCF0:USTF0",1727968081656,0.084126,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968082259,0.084126,60159.0,60140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727968082260,0.083147,60144.0,60140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727968082463,0.083147,60144.0,60143.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727968082665,0.083147,60144.0,60143.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1727968083170,0.083147,60144.0,60130.0,0.10178255]
["bitfinex-derivatives","BTCF0:USTF0",1727968083171,1.621947,60144.0,60130.0,0.10178255]
["bitfinex-derivatives","BTCF0:USTF0",1727968083357,0.3608,60146.0,60120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727968083358,0.083175,60123.0,60120.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727968083673,0.083175,60123.0,60108.0,0.11583609]
["bitfinex-derivatives","BTCF0:USTF0",1727968083674,0.439,60122.0,60116.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727968083853,0.439,60122.0,60109.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727968084060,0.083184,60117.0,60115.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727968084360,0.44,60134.0,60110.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968084556,0.08318,60120.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968084758,0.083182,60118.0,60115.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727968084962,0.083182,60118.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968085163,0.44,60125.0,60114.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727968085368,0.083191,60111.0,60110.0,0.443993]
["bitfinex-derivatives","BTCF0:USTF0",1727968085562,0.083191,60111.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968085756,0.083186,60115.0,60111.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727968086056,0.001,60118.0,60114.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727968086465,0.083184,60117.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968086662,0.083184,60117.0,60115.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727968086862,0.083184,60117.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968086863,0.02103877,60119.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968087167,0.083183,60117.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968087372,0.083187,60115.0,60111.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727968087576,0.3608,60121.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968087577,0.44,60114.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968087767,0.083206,60101.0,60100.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727968087965,0.44,60108.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968088261,0.083211,60097.0,60093.0,0.115816]
["bitfinex-derivatives","BTCF0:USTF0",1727968088573,0.083211,60097.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968088574,0.44,60097.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968088873,0.523219,60091.0,60083.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727968089061,0.523219,60091.0,60085.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727968089264,0.523219,60091.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968089265,0.44,60091.0,60086.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727968089566,0.3608,60093.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968089970,0.3608,60093.0,60087.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1727968090173,0.3608,60093.0,60092.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727968090473,0.444001,60104.0,60089.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968090669,0.38147453,60104.0,60102.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727968090874,0.38147453,60104.0,60103.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727968091175,0.02067453,60104.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968091375,0.0832,60105.0,60096.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727968091572,0.083201,60104.0,60099.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1727968091873,0.36911056,60111.0,60092.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727968092058,0.083197,60107.0,60092.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727968092264,0.3608,60111.0,60101.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968092265,0.02022927,60111.0,60101.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968092469,0.001,60104.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968092685,0.083203,60103.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727968092974,0.001,60104.0,60095.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727968092975,0.441,60104.0,60095.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727968093162,0.083208,60100.0,60095.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727968093673,0.083208,60100.0,60097.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1727968093972,0.44,60104.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968093973,0.083217,60093.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968094161,0.083217,60093.0,60089.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727968094569,0.3608,60098.0,60089.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727968094876,0.083218,60092.0,60089.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727968095074,0.083218,60092.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968095570,0.08322,60091.0,60088.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727968095762,0.001,60093.0,60092.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727968096076,0.001,60093.0,60092.0,0.373218]
["bitfinex-derivatives","BTCF0:USTF0",1727968096276,0.443997,60107.0,60103.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727968096468,0.443997,60107.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727968096469,0.083202,60104.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727968096777,0.083202,60104.0,60101.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727968096983,0.083195,60109.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968097165,0.443989,60113.0,60100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727968097365,0.3608,60113.0,60100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727968097570,0.3608,60113.0,60108.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1727968097571,0.083193,60110.0,60108.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1727968098078,0.3608,60113.0,60109.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727968098079,0.46512048,60113.0,60109.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727968098270,0.38193148,60113.0,60109.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727968098575,0.083194,60110.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968098767,0.005,60110.0,60109.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727968099271,0.005,60110.0,60109.0,0.443994]
["bitfinex-derivatives","BTCF0:USTF0",1727968099486,0.00249651,60117.0,60116.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727968100172,0.02043572,60120.0,60112.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727968100374,0.29,60113.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968100564,0.443965,60131.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968100565,0.083186,60115.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968100765,0.083189,60114.0,60112.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727968100965,0.083181,60119.0,60109.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968101161,0.083181,60119.0,60118.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727968101575,0.02046471,60123.0,60109.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968101770,0.083175,60123.0,60114.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968101974,0.38156566,60126.0,60109.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968102168,0.38156566,60126.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968102169,0.29,60117.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968102366,0.29,60117.0,60110.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1727968102562,0.083194,60110.0,60106.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727968102866,0.29,60117.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968103062,0.3648,60119.0,60104.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968103261,0.3648,60119.0,60109.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968103465,0.44798,60119.0,60118.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727968103687,0.3648,60119.0,60118.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727968103878,0.3608,60119.0,60118.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727968104073,0.38256566,60126.0,60121.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1727968104273,0.083173,60124.0,60115.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727968104575,0.083175,60123.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968104769,0.38256566,60126.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968104974,0.083175,60123.0,60115.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727968105175,0.083175,60123.0,60116.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727968105370,0.083175,60123.0,60121.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1727968105767,0.00084,60132.0,60125.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1727968105970,0.0211771,60133.0,60126.0,0.443971]
["bitfinex-derivatives","BTCF0:USTF0",1727968106181,0.3608,60143.0,60130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968106476,0.0608,60157.0,60146.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727968106477,0.08314,60148.0,60146.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727968106776,0.083134,60153.0,60142.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727968106980,0.083138,60150.0,60142.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727968107180,0.3608,60161.0,60152.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727968107380,0.083131,60155.0,60152.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727968107879,0.083131,60155.0,60146.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968108176,0.083142,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968108480,0.083142,60147.0,60146.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1727968108776,0.083116,60166.0,60146.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1727968108777,0.29,60161.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727968109074,0.087134,60153.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968109383,0.083142,60147.0,60146.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1727968109570,0.083147,60143.0,60142.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727968109768,0.083152,60140.0,60138.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1727968110376,0.083155,60137.0,60136.0,0.00249422]
["bitfinex-derivatives","BTCF0:USTF0",1727968112575,0.1039522,60137.0,60136.0,0.00249422]
["bitfinex-derivatives","BTCF0:USTF0",1727968112970,0.083165,60130.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968113172,0.1039532,60137.0,60133.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727968113377,0.1059532,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727968113694,0.0227972,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727968114177,0.002,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727968114576,0.083137,60151.0,60136.0,1.45968]
["bitfinex-derivatives","BTCF0:USTF0",1727968114773,0.0642,60163.0,60147.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968114774,0.02081789,60152.0,60147.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968114972,0.083131,60155.0,60147.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968115174,0.083136,60151.0,60150.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727968115987,0.083132,60154.0,60143.0,0.02085512]
["bitfinex-derivatives","BTCF0:USTF0",1727968116184,0.083132,60154.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727968116497,0.00249451,60164.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727968117175,0.00249451,60164.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968117176,0.083124,60161.0,60159.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727968117376,0.29,60162.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968117582,0.083128,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968118282,0.083128,60157.0,60156.0,0.443929]
["bitfinex-derivatives","BTCF0:USTF0",1727968118474,0.083132,60154.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727968118680,0.083133,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968119074,0.443923,60161.0,60156.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727968119279,0.02024183,60165.0,60156.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727968119280,0.02024183,60165.0,60156.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968119586,0.3608,60169.0,60156.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968119884,0.083111,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968120179,0.0303,60173.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968120382,0.083105,60174.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968120586,0.0024939,60177.0,60162.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727968120587,0.02346589,60177.0,60162.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727968120881,0.02346589,60177.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727968121274,0.083102,60176.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968121476,0.083102,60176.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727968121783,0.02346589,60177.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727968122583,0.0024939,60177.0,60176.0,0.523102]
["bitfinex-derivatives","BTCF0:USTF0",1727968123291,0.3608,60219.0,60177.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1727968123476,0.53904624,60227.0,60176.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727968123477,0.083042,60220.0,60218.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968123978,0.4982,60220.0,60212.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968124178,0.083037,60223.0,60212.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968124685,0.00822115,60224.0,60198.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727968124686,0.083046,60217.0,60206.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968124883,0.0332,60216.0,60204.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727968125086,0.04131905,60216.0,60204.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727968125275,0.12436605,60216.0,60204.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727968125681,0.04131905,60216.0,60205.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727968126081,0.04131905,60216.0,60200.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968126285,0.04131905,60216.0,60207.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727968126590,0.04131905,60216.0,60200.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968126796,0.04131905,60216.0,60207.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727968127091,0.083048,60215.0,60202.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727968127391,0.44,60206.0,60194.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727968127587,0.083065,60203.0,60194.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727968127888,0.04131905,60216.0,60194.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968128078,0.083053,60212.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727968128278,0.083059,60207.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727968128485,0.04231905,60216.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727968128686,0.083056,60209.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727968128892,0.083058,60208.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727968129075,0.06339426,60216.0,60194.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968129282,0.08306,60206.0,60200.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727968129479,0.08306,60206.0,60182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727968129480,0.44,60210.0,60188.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968130083,0.083073,60197.0,60182.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1727968130485,0.44,60204.0,60182.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1727968130691,1.5,60196.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727968130988,0.00249293,60210.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727968131983,0.00249293,60210.0,60199.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968132191,0.083059,60207.0,60200.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968132389,0.00249293,60210.0,60200.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968132390,0.083061,60206.0,60200.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968132591,0.083061,60206.0,60193.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968132789,0.00549293,60210.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727968132790,0.083062,60205.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727968132988,0.083056,60209.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727968133183,0.00549293,60210.0,60193.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968133389,0.08306,60207.0,60199.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1727968133688,0.083062,60205.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727968133891,0.083064,60204.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727968134089,0.083058,60208.0,60203.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727968134890,0.08306,60206.0,60203.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727968135200,0.08306,60206.0,60199.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968135400,0.083064,60204.0,60200.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727968135697,0.00249293,60210.0,60188.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968135698,0.083061,60206.0,60188.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968135885,0.083061,60206.0,60188.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727968136082,0.00249293,60210.0,60185.0,0.0024921]
["bitfinex-derivatives","BTCF0:USTF0",1727968136083,0.44,60202.0,60185.0,0.0024921]
["bitfinex-derivatives","BTCF0:USTF0",1727968136289,0.083068,60201.0,60185.0,0.0024921]
["bitfinex-derivatives","BTCF0:USTF0",1727968136493,0.083065,60203.0,60185.0,0.0024921]
["bitfinex-derivatives","BTCF0:USTF0",1727968136698,0.083062,60205.0,60185.0,0.0024921]
["bitfinex-derivatives","BTCF0:USTF0",1727968136901,0.083077,60194.0,60185.0,0.0024921]
["bitfinex-derivatives","BTCF0:USTF0",1727968137199,0.083078,60193.0,60189.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727968137701,0.083062,60205.0,60189.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727968137999,0.083079,60193.0,60189.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727968138296,0.083062,60205.0,60185.0,0.0024921]
["bitfinex-derivatives","BTCF0:USTF0",1727968138297,0.083085,60189.0,60185.0,0.0855811]
["bitfinex-derivatives","BTCF0:USTF0",1727968138598,0.083085,60189.0,60186.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727968138799,0.08308,60192.0,60185.0,0.0024921]
["bitfinex-derivatives","BTCF0:USTF0",1727968139101,1.58308,60192.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727968139293,0.083081,60191.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727968139492,0.00084,60192.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727968139697,0.083051,60213.0,60198.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727968139902,0.083051,60213.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968139903,0.083065,60203.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968140093,0.083051,60213.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968140094,0.083066,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968140798,0.08306,60206.0,60205.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727968140992,0.00249293,60210.0,60204.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968141199,0.00249293,60210.0,60209.0,0.523056]
["bitfinex-derivatives","BTCF0:USTF0",1727968141399,0.083035,60225.0,60209.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727968141590,0.083035,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727968141794,0.083037,60223.0,60222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968141994,0.083037,60223.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727968142899,0.02046003,60223.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727968143100,0.083019,60236.0,60235.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727968143400,0.00249157,60238.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727968144106,0.00249157,60238.0,60237.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1727968144291,0.08550757,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968144596,0.08550757,60238.0,60237.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1727968144999,0.00249157,60238.0,60237.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1727968145198,0.00249157,60238.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968145393,0.00249157,60238.0,60228.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1727968145394,0.083023,60233.0,60228.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727968145594,0.083023,60233.0,60223.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968145794,0.083023,60233.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727968145993,0.083023,60233.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968145994,0.083028,60229.0,60228.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727968146405,0.083032,60227.0,60224.0,0.523034]
["bitfinex-derivatives","BTCF0:USTF0",1727968146612,0.083017,60237.0,60224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968146613,0.3608,60233.0,60224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968146904,0.083042,60219.0,60218.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727968147309,0.083038,60222.0,60221.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727968147499,0.083038,60222.0,60218.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727968147700,0.083034,60225.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727968148000,0.3608,60233.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727968148205,0.083029,60229.0,60223.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968148400,0.083029,60229.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727968148601,0.38155372,60233.0,60218.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727968148800,0.083038,60223.0,60222.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727968149005,0.083042,60219.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968149217,0.083046,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968149399,0.083042,60219.0,60208.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727968149603,0.083055,60210.0,60208.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727968149804,0.083055,60210.0,60201.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968149805,0.083055,60210.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968150612,0.083055,60210.0,60205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968150810,0.083055,60210.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968151005,0.10345759,60210.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968151208,0.10345759,60210.0,60209.0,0.523056]
["bitfinex-derivatives","BTCF0:USTF0",1727968151209,0.02040259,60210.0,60209.0,0.523056]
["bitfinex-derivatives","BTCF0:USTF0",1727968151403,0.083053,60212.0,60209.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968151610,0.3608,60220.0,60209.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968151810,0.08305,60214.0,60213.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727968152113,0.004,60210.0,60209.0,0.523056]
["bitfinex-derivatives","BTCF0:USTF0",1727968152411,0.004,60210.0,60209.0,0.883856]
["bitfinex-derivatives","BTCF0:USTF0",1727968153010,0.087055,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968153215,0.083055,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968153400,0.10344617,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968153806,0.083051,60214.0,60209.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968154010,0.10392364,60214.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968154210,0.083055,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968154408,0.083055,60210.0,60209.0,0.443856]
["bitfinex-derivatives","BTCF0:USTF0",1727968154612,0.10392364,60214.0,60213.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727968154808,0.0549,60224.0,60209.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968155011,0.0549,60224.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727968155217,0.0549,60224.0,60223.0,0.523037]
["bitfinex-derivatives","BTCF0:USTF0",1727968155514,0.0549,60230.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727968155722,0.083023,60233.0,60223.0,0.523037]
["bitfinex-derivatives","BTCF0:USTF0",1727968155910,0.0549,60234.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727968156819,0.083027,60230.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727968157215,0.0549,60234.0,60220.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727968157420,0.083028,60230.0,60228.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727968157613,0.083028,60229.0,60228.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727968157815,0.083028,60229.0,60220.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727968157816,0.01,60233.0,60224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968158018,0.01,60233.0,60220.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727968158326,0.083035,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727968158816,0.083024,60232.0,60220.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1727968159117,0.083031,60228.0,60227.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727968159926,0.083045,60219.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727968160111,0.08305,60214.0,60210.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727968160313,0.083053,60211.0,60210.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727968160509,0.083057,60208.0,60207.0,0.00249126]
["bitfinex-derivatives","BTCF0:USTF0",1727968160813,0.083057,60208.0,60192.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968160814,0.083071,60198.0,60192.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727968161125,0.083078,60193.0,60192.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727968161423,0.083071,60198.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968161424,0.083072,60198.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968161621,0.083079,60193.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727968161923,0.001,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968162217,0.084071,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968162423,0.582431,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968162614,0.083085,60188.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968162808,0.083085,60188.0,60184.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1727968162809,0.083085,60188.0,60176.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727968163010,0.523085,60188.0,60176.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727968163226,0.523085,60188.0,60178.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727968163522,0.083095,60182.0,60174.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727968163742,0.44,60188.0,60174.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727968163743,0.0831,60178.0,60174.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727968163912,0.44,60188.0,60174.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727968164118,0.083103,60175.0,60174.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727968164316,0.083103,60175.0,60174.0,0.116104]
["bitfinex-derivatives","BTCF0:USTF0",1727968164626,0.083099,60179.0,60175.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727968164807,0.083099,60179.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968165012,0.083108,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968166009,0.084108,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968166222,0.001,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968166422,0.001,60171.0,60170.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1727968167218,0.02172201,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968167416,0.084108,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968167922,0.001,60171.0,60170.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1727968168424,0.001,60171.0,60166.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727968168425,0.083113,60168.0,60166.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727968168928,0.083117,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968169421,0.001,60171.0,60166.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727968169635,0.083114,60167.0,60166.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727968169921,0.083116,60166.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968170127,0.083117,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968171517,0.084117,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968172316,0.10435695,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968173122,0.10435695,60165.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968173123,0.083122,60161.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968173427,0.02123995,60165.0,60159.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968173629,0.083118,60164.0,60157.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727968173820,0.083118,60164.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727968174214,0.083122,60161.0,60159.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968174425,0.02223995,60165.0,60156.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727968174725,0.001,60164.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727968175125,0.084118,60164.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727968175424,0.083128,60158.0,60157.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727968175627,0.02123995,60165.0,60156.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727968175931,0.083126,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727968176425,0.083126,60159.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968176623,0.083128,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968176928,0.083126,60159.0,60152.0,0.113535]
["bitfinex-derivatives","BTCF0:USTF0",1727968177223,0.083133,60153.0,60152.0,0.113535]
["bitfinex-derivatives","BTCF0:USTF0",1727968177929,0.083133,60153.0,60146.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727968178129,0.083144,60145.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968178633,0.083144,60145.0,60144.0,0.443946]
["bitfinex-derivatives","BTCF0:USTF0",1727968179130,0.08398,60148.0,60147.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727968179427,0.08314,60148.0,60147.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727968180119,0.083144,60145.0,60144.0,0.443944]
["bitfinex-derivatives","BTCF0:USTF0",1727968180316,0.083144,60145.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968180526,0.084144,60145.0,60144.0,0.443946]
["bitfinex-derivatives","BTCF0:USTF0",1727968180719,0.001,60145.0,60144.0,0.443946]
["bitfinex-derivatives","BTCF0:USTF0",1727968181524,0.084144,60145.0,60144.0,0.443946]
["bitfinex-derivatives","BTCF0:USTF0",1727968181826,0.084144,60145.0,60140.0,0.00249403]
["bitfinex-derivatives","BTCF0:USTF0",1727968181827,0.08315,60141.0,60140.0,0.00249403]
["bitfinex-derivatives","BTCF0:USTF0",1727968182630,0.083154,60138.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968184224,0.083154,60138.0,60137.0,0.443955]
["bitfinex-derivatives","BTCF0:USTF0",1727968184825,0.02087155,60138.0,60137.0,0.443955]
["bitfinex-derivatives","BTCF0:USTF0",1727968185126,0.001,60138.0,60137.0,0.443955]
["bitfinex-derivatives","BTCF0:USTF0",1727968186429,0.084154,60138.0,60137.0,0.443955]
["bitfinex-derivatives","BTCF0:USTF0",1727968186823,0.001,60138.0,60137.0,0.443955]
["bitfinex-derivatives","BTCF0:USTF0",1727968187025,0.36329491,60154.0,60147.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727968187228,0.083139,60150.0,60149.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727968187533,0.083139,60150.0,60140.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968187534,0.44,60152.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968187736,0.083151,60141.0,60140.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727968188426,0.083136,60151.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968188627,0.083145,60145.0,60144.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727968189336,0.38297068,60154.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968189537,0.08314,60149.0,60148.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727968190438,0.46510368,60154.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727968190630,0.10430368,60154.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727968190938,0.02117068,60154.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727968191241,0.083124,60160.0,60159.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1727968191444,0.38109637,60163.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968191633,0.083128,60158.0,60157.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727968192041,0.38109637,60163.0,60159.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727968192336,0.083112,60169.0,60159.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727968192546,0.083112,60169.0,60168.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727968192733,0.08560031,60173.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968193047,0.02283206,60173.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727968193228,0.00249431,60173.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727968193543,0.00249431,60173.0,60172.0,0.443907]
["bitfinex-derivatives","BTCF0:USTF0",1727968194440,0.09460031,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968195232,0.01149431,60173.0,60172.0,0.443907]
["bitfinex-derivatives","BTCF0:USTF0",1727968195438,0.09460031,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968195635,0.01149431,60173.0,60172.0,0.443907]
["bitfinex-derivatives","BTCF0:USTF0",1727968196443,0.00249431,60173.0,60172.0,0.443907]
["bitfinex-derivatives","BTCF0:USTF0",1727968196844,0.005,60176.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727968197045,0.00249307,60197.0,60177.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968197243,0.083078,60194.0,60193.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727968197945,0.083081,60191.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727968198145,0.083078,60194.0,60193.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727968198349,0.083082,60191.0,60190.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727968199934,0.083088,60186.0,60185.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727968200146,0.083088,60186.0,60185.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1727968200335,0.083088,60186.0,60174.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968200531,0.083079,60193.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727968200532,0.083101,60177.0,60170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727968200836,0.083101,60177.0,60169.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968200837,0.08311,60170.0,60169.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727968201038,0.08311,60170.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968201039,0.29,60174.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968201252,0.083113,60168.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968201435,0.29,60174.0,60160.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727968201630,0.3608,60177.0,60160.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727968201631,0.083108,60172.0,60170.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727968201942,0.001,60177.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727968202139,0.08308,60192.0,60191.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727968202446,0.083083,60190.0,60189.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727968202835,0.10407935,60195.0,60186.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968203037,0.083079,60193.0,60191.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727968203238,0.08308,60192.0,60191.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727968203433,0.08308,60192.0,60186.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968203641,0.08308,60192.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727968204045,0.08308,60192.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727968204247,0.083085,60188.0,60187.0,0.443886]
["bitfinex-derivatives","BTCF0:USTF0",1727968204548,0.083091,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727968205043,0.083095,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968205341,0.083095,60181.0,60180.0,0.443896]
["bitfinex-derivatives","BTCF0:USTF0",1727968205546,0.083095,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968206845,0.02047918,60185.0,60176.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968207049,0.083103,60176.0,60175.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727968207458,0.0312,60187.0,60168.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727968207459,0.083107,60172.0,60168.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727968207648,0.083107,60172.0,60168.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727968207949,0.083114,60168.0,60167.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727968208152,0.083118,60165.0,60164.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727968208347,0.083118,60165.0,60160.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727968208348,0.083122,60162.0,60161.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727968208655,0.083112,60169.0,60168.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968208837,0.083117,60165.0,60164.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727968209042,0.083109,60171.0,60160.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727968209343,0.001,60172.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727968209751,0.083096,60180.0,60179.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727968210049,0.083104,60175.0,60174.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727968210251,0.115088,60186.0,60160.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1727968210252,0.44,60178.0,60160.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727968210442,0.083122,60161.0,60154.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1727968210641,0.083124,60160.0,60154.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1727968210939,0.083124,60160.0,60148.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1727968211138,0.083134,60153.0,60152.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727968211550,0.083124,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968211847,0.083124,60160.0,60159.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1727968212238,0.02100931,60164.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968212441,0.083116,60166.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727968213044,0.083133,60155.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727968213242,0.083129,60157.0,60156.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727968213449,0.38126945,60169.0,60150.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968213754,0.38126945,60169.0,60165.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727968213755,0.083116,60166.0,60165.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727968213951,0.083116,60166.0,60144.0,0.38121567]
["bitfinex-derivatives","BTCF0:USTF0",1727968213952,0.083121,60163.0,60162.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727968214141,0.083116,60166.0,60160.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1727968214142,0.083123,60161.0,60160.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1727968214343,0.38126945,60169.0,60160.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968214544,0.38126945,60169.0,60166.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727968214545,0.083114,60167.0,60166.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727968214964,0.38126945,60169.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968214965,0.02046945,60169.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968215141,1.5,60183.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968215347,0.6906,60187.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727968215348,0.083093,60182.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727968215755,0.10392029,60182.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727968215943,0.02082729,60182.0,60173.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727968216146,0.00149388,60178.0,60166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727968216340,0.00149388,60178.0,60172.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727968216541,0.00149388,60178.0,60166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727968216741,0.083111,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968217049,0.1154,60177.0,60172.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727968217253,0.083111,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968217449,0.4723,60177.0,60158.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1727968217756,0.083115,60166.0,60164.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727968217946,0.083115,60166.0,60158.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1727968218446,0.083115,60166.0,60165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727968218946,0.083115,60166.0,60165.0,0.445917]
["bitfinex-derivatives","BTCF0:USTF0",1727968219458,0.0326,60176.0,60165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727968219758,0.083105,60174.0,60173.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727968220147,0.001,60166.0,60165.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1727968220344,0.084115,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968220548,0.11622856,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968220856,0.11522856,60166.0,60165.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1727968221356,0.13578011,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968221553,0.92442011,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968221858,0.083133,60153.0,60152.0,0.00249349]
["bitfinex-derivatives","BTCF0:USTF0",1727968222156,0.08314,60149.0,60148.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727968222349,0.03212063,60149.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968222552,0.13165494,60161.0,60148.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1727968222851,0.03211843,60160.0,60159.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727968223359,0.083109,60171.0,60159.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727968223549,0.115224,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968223745,0.032114,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968223943,0.13165494,60176.0,60169.0,1.333911]
["bitfinex-derivatives","BTCF0:USTF0",1727968224148,0.03211074,60175.0,60174.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1727968224349,0.00149388,60178.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727968225758,0.13165494,60192.0,60178.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1727968225955,0.13431201,60197.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727968226253,0.00249307,60197.0,60196.0,0.373074]
["bitfinex-derivatives","BTCF0:USTF0",1727968226446,0.00249307,60197.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727968226858,0.00249307,60197.0,60196.0,0.733874]
["bitfinex-derivatives","BTCF0:USTF0",1727968227058,0.02117072,60203.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968227352,0.083058,60208.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968227542,0.083066,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968227749,0.01036,60207.0,60196.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968227946,0.093419,60207.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727968228253,0.083065,60204.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727968228948,0.01036,60207.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727968229854,0.083064,60203.0,60196.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968230273,0.08306,60206.0,60205.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727968230953,0.02036,60207.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968231152,0.083073,60197.0,60196.0,0.443873]
["bitfinex-derivatives","BTCF0:USTF0",1727968231355,0.3608,60200.0,60192.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727968231665,0.29,60198.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968231957,0.3608,60200.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968231958,0.083084,60189.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968232160,0.083089,60185.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968233055,0.083083,60190.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968233252,0.083084,60189.0,60187.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727968233458,0.083084,60189.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968233459,0.083088,60186.0,60184.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1727968233764,1.52021849,60197.0,60184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727968233765,0.083089,60185.0,60184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727968233959,0.083099,60178.0,60177.0,0.0024925]
["bitfinex-derivatives","BTCF0:USTF0",1727968234162,0.0831,60177.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968234366,0.083108,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968235162,0.083108,60171.0,60170.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1727968235366,0.083108,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968235568,1.4594,60171.0,60157.0,0.00249335]
["bitfinex-derivatives","BTCF0:USTF0",1727968235760,1.4594,60171.0,60143.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727968235761,0.44,60165.0,60143.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727968236065,0.03211826,60164.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727968236253,0.03212002,60163.0,60151.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727968236458,0.44,60165.0,60143.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727968236657,0.08312,60163.0,60146.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968236858,0.083127,60158.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727968237067,0.08312,60163.0,60146.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968237465,0.083127,60158.0,60155.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727968237669,0.083127,60158.0,60146.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968237865,0.083127,60158.0,60155.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727968238062,0.083121,60162.0,60158.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727968238260,0.001,60163.0,60152.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968238562,0.001,60163.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968238779,0.001,60163.0,60162.0,0.523121]
["bitfinex-derivatives","BTCF0:USTF0",1727968239070,0.02109534,60171.0,60170.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727968239260,0.083103,60175.0,60163.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727968239564,0.3608,60176.0,60163.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727968239877,0.3608,60176.0,60157.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727968239878,0.002,60158.0,60157.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727968240170,0.38183745,60176.0,60157.0,1.021808]
["bitfinex-derivatives","BTCF0:USTF0",1727968240469,0.083116,60166.0,60162.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727968240662,0.083116,60166.0,60158.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968240864,0.01,60175.0,60165.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727968241065,0.01,60175.0,60165.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727968241367,0.01,60175.0,60158.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968241368,0.083114,60168.0,60159.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968241569,0.01,60175.0,60160.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727968241570,0.083119,60164.0,60160.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727968241868,0.083117,60165.0,60162.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727968242062,0.01,60175.0,60158.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968242264,0.083115,60167.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727968242468,0.083107,60172.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727968242658,0.01,60175.0,60163.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968242860,0.01,60175.0,60167.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727968242861,0.083112,60169.0,60167.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727968243062,0.083112,60169.0,60154.0,0.38181842]
["bitfinex-derivatives","BTCF0:USTF0",1727968243063,0.01,60175.0,60173.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727968243265,0.083111,60170.0,60166.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727968243569,0.46494045,60176.0,60163.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727968243570,0.083118,60164.0,60163.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727968243772,0.44,60172.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968244070,0.08312,60163.0,60162.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1727968244269,0.08312,60163.0,60162.0,0.124671]
["bitfinex-derivatives","BTCF0:USTF0",1727968244471,0.38183745,60176.0,60162.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1727968244772,0.083116,60166.0,60162.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1727968244965,0.083116,60166.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727968245271,0.082116,60166.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727968246571,0.082116,60166.0,60162.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1727968246770,0.083104,60174.0,60162.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1727968246771,0.08312,60163.0,60162.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1727968247271,0.08312,60163.0,60162.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1727968247464,0.083114,60167.0,60165.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727968247669,0.36164,60176.0,60163.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968247872,0.00084,60176.0,60174.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727968248176,0.083103,60175.0,60174.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727968249064,0.083107,60173.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727968249264,0.083102,60176.0,60167.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727968249467,0.083106,60174.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727968249675,0.0831,60178.0,60177.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727968249879,0.3608,60183.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727968250174,0.083099,60178.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727968250473,0.009,60175.0,60170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727968250670,0.083108,60172.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727968251063,0.092104,60175.0,60174.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727968251283,0.083108,60172.0,60171.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727968251570,0.083108,60171.0,60170.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1727968252772,0.083108,60171.0,60166.0,0.443914]
["bitfinex-derivatives","BTCF0:USTF0",1727968253072,0.08312,60163.0,60158.0,0.115126]
["bitfinex-derivatives","BTCF0:USTF0",1727968253272,0.883908,60171.0,60158.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727968253273,0.44,60169.0,60158.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727968253473,0.3608,60171.0,60159.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968253675,0.3608,60171.0,60170.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727968254575,0.46491277,60171.0,60170.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727968255074,0.08312,60163.0,60162.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1727968255262,0.08312,60163.0,60162.0,0.01853127]
["bitfinex-derivatives","BTCF0:USTF0",1727968255660,0.37312,60163.0,60162.0,0.01853127]
["bitfinex-derivatives","BTCF0:USTF0",1727968257470,0.11523811,60163.0,60162.0,0.01853127]
["bitfinex-derivatives","BTCF0:USTF0",1727968257664,0.03211811,60163.0,60162.0,0.01853127]
["bitfinex-derivatives","BTCF0:USTF0",1727968257870,0.11523811,60163.0,60162.0,0.02053127]
["bitfinex-derivatives","BTCF0:USTF0",1727968258161,0.08312,60163.0,60162.0,0.02053127]
["bitfinex-derivatives","BTCF0:USTF0",1727968258366,0.37312,60163.0,60162.0,0.02053127]
["bitfinex-derivatives","BTCF0:USTF0",1727968258573,0.40523592,60163.0,60162.0,0.02053127]
["bitfinex-derivatives","BTCF0:USTF0",1727968260076,0.42626699,60163.0,60162.0,0.02053127]
["bitfinex-derivatives","BTCF0:USTF0",1727968260273,0.42626699,60163.0,60162.0,0.01953127]
["bitfinex-derivatives","BTCF0:USTF0",1727968260583,0.42626699,60163.0,60147.0,0.36329377]
["bitfinex-derivatives","BTCF0:USTF0",1727968260584,0.083139,60149.0,60148.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727968260877,0.40525898,60149.0,60148.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727968261065,0.08314,60148.0,60147.0,0.00249377]
["bitfinex-derivatives","BTCF0:USTF0",1727968261273,0.11525998,60148.0,60147.0,0.00249377]
["bitfinex-derivatives","BTCF0:USTF0",1727968261469,0.1559851,60148.0,60147.0,0.00249377]
["bitfinex-derivatives","BTCF0:USTF0",1727968262480,0.08314,60148.0,60147.0,0.00249377]
["bitfinex-derivatives","BTCF0:USTF0",1727968262880,0.10389622,60148.0,60147.0,0.00249377]
["bitfinex-derivatives","BTCF0:USTF0",1727968263376,0.083149,60142.0,60138.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727968263576,0.083153,60139.0,60138.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727968263879,0.083149,60142.0,60141.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727968264078,0.083153,60139.0,60138.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727968264381,0.083146,60144.0,60143.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727968264784,0.09460871,60148.0,60147.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727968265079,0.11535082,60150.0,60149.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727968265283,0.083134,60153.0,60152.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727968265478,0.1473236,60154.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727968265873,0.1473236,60154.0,60143.0,0.46424204]
["bitfinex-derivatives","BTCF0:USTF0",1727968266081,0.29,60145.0,60139.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727968266278,0.083153,60139.0,60138.0,0.476453]
["bitfinex-derivatives","BTCF0:USTF0",1727968266478,0.083153,60139.0,60138.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727968266685,0.083153,60139.0,60138.0,0.476454]
["bitfinex-derivatives","BTCF0:USTF0",1727968266877,0.083153,60139.0,60138.0,0.475454]
["bitfinex-derivatives","BTCF0:USTF0",1727968267380,0.083147,60144.0,60143.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727968267685,0.08314,60148.0,60147.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727968268478,0.083149,60142.0,60141.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727968268983,0.083149,60142.0,60141.0,0.109588]
["bitfinex-derivatives","BTCF0:USTF0",1727968269381,0.083144,60145.0,60144.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727968270269,0.083141,60148.0,60147.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727968270476,0.10421186,60148.0,60147.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727968270878,0.10421186,60148.0,60141.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1727968270879,0.083149,60142.0,60141.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1727968271083,0.373149,60142.0,60141.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1727968271475,0.083149,60142.0,60141.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1727968271682,0.083145,60147.0,60146.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727968271880,0.083149,60142.0,60141.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1727968272879,0.084149,60142.0,60141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1727968273080,0.374149,60142.0,60141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1727968274678,1.472989,60142.0,60141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1727968274884,0.374149,60142.0,60141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1727968275088,0.872989,60142.0,60141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1727968275292,0.374149,60142.0,60141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1727968275678,1.472989,60142.0,60141.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1727968276082,1.38984,60142.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968276306,0.083169,60127.0,60126.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727968277093,0.083169,60127.0,60124.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727968277094,0.083165,60130.0,60129.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727968277790,0.083162,60134.0,60124.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727968277979,0.083162,60135.0,60134.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727968278180,0.083134,60153.0,60141.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727968278380,0.083147,60145.0,60144.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727968278689,0.083147,60145.0,60132.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727968278690,0.083152,60140.0,60139.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727968278995,0.083158,60137.0,60136.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727968279188,0.083158,60135.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968279782,0.083158,60135.0,60134.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727968280691,0.083164,60131.0,60130.0,0.443965]
["bitfinex-derivatives","BTCF0:USTF0",1727968280991,0.08316,60134.0,60133.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727968281296,0.083164,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968281490,0.083164,60131.0,60130.0,0.443965]
["bitfinex-derivatives","BTCF0:USTF0",1727968281680,0.083161,60133.0,60132.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727968282297,0.083164,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968282482,0.083164,60131.0,60130.0,0.443965]
["bitfinex-derivatives","BTCF0:USTF0",1727968282788,0.083164,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968283385,0.083164,60131.0,60130.0,0.443965]
["bitfinex-derivatives","BTCF0:USTF0",1727968284090,0.10467213,60133.0,60130.0,0.443965]
["bitfinex-derivatives","BTCF0:USTF0",1727968284293,0.42173963,60149.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968284493,0.03213259,60148.0,60147.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727968285292,0.10362537,60150.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968285592,0.083146,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968285793,0.083146,60144.0,60141.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727968285794,0.29,60150.0,60141.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727968285990,0.083155,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968286394,0.083162,60132.0,60131.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727968286888,0.083164,60131.0,60130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727968287090,0.083164,60131.0,60130.0,0.444964]
["bitfinex-derivatives","BTCF0:USTF0",1727968287498,0.083164,60131.0,60130.0,0.443964]
["bitfinex-derivatives","BTCF0:USTF0",1727968287794,0.29,60141.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968287984,0.083159,60135.0,60134.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727968288190,0.083164,60131.0,60130.0,0.443964]
["bitfinex-derivatives","BTCF0:USTF0",1727968288502,0.084164,60131.0,60130.0,0.445964]
["bitfinex-derivatives","BTCF0:USTF0",1727968289193,0.001,60135.0,60134.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1727968290398,0.02029934,60141.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727968290592,0.083138,60150.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727968290790,0.083139,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727968291192,0.04073048,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727968291391,0.02058844,60153.0,60152.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727968291601,0.04073049,60153.0,60149.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968291797,0.13173963,60157.0,60149.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968291994,0.46246965,60157.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727968292195,0.083132,60154.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727968292392,0.12386202,60154.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727968292593,0.083144,60146.0,60145.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727968292909,0.083147,60144.0,60143.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727968293202,0.083147,60143.0,60142.0,0.00249399]
["bitfinex-derivatives","BTCF0:USTF0",1727968293592,0.08315,60141.0,60140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968293993,0.083151,60140.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968294401,0.083151,60140.0,60139.0,0.443953]
["bitfinex-derivatives","BTCF0:USTF0",1727968294799,0.001,60141.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727968295304,0.1646929,60141.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727968295495,0.25548068,60141.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727968295900,0.04188778,60141.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727968296096,0.31244243,60144.0,60140.0,1.181991]
["bitfinex-derivatives","BTCF0:USTF0",1727968296401,0.29,60160.0,60143.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968296402,0.14874953,60147.0,60143.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968296711,0.18447369,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727968296902,0.1800622,60160.0,60150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968297098,0.00249448,60163.0,60159.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727968297404,0.3608,60184.0,60159.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727968297405,0.3608,60184.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727968297598,0.083096,60180.0,60173.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727968297795,0.083096,60180.0,60168.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968297997,0.3608,60184.0,60173.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968298196,0.3608,60184.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727968298402,0.3608,60184.0,60173.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968298600,0.3748,60184.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727968299000,0.3748,60184.0,60163.0,0.00249313]
["bitfinex-derivatives","BTCF0:USTF0",1727968299001,0.083099,60178.0,60163.0,0.29249313]
["bitfinex-derivatives","BTCF0:USTF0",1727968299215,0.083092,60183.0,60180.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727968299504,0.3678,60184.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727968299709,0.3678,60184.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727968299903,0.3678,60184.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727968300099,0.007,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727968300496,0.083095,60181.0,60178.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727968300705,0.007,60184.0,60178.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727968301008,0.083096,60180.0,60178.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727968301409,0.6508,60183.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968301607,0.083108,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968301814,0.29,60174.0,60166.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727968301815,0.083114,60167.0,60166.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727968302309,0.29,60169.0,60163.0,0.00249313]
["bitfinex-derivatives","BTCF0:USTF0",1727968302511,0.0306,60166.0,60163.0,0.00249313]
["bitfinex-derivatives","BTCF0:USTF0",1727968302809,0.083118,60164.0,60163.0,0.00249313]
["bitfinex-derivatives","BTCF0:USTF0",1727968303111,0.083118,60164.0,60163.0,0.08561313]
["bitfinex-derivatives","BTCF0:USTF0",1727968303501,0.083118,60164.0,60163.0,0.00249313]
["bitfinex-derivatives","BTCF0:USTF0",1727968304199,0.0306,60166.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727968304500,0.0316,60166.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727968305419,0.0306,60166.0,60165.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1727968306229,0.083132,60154.0,60151.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727968306404,0.08314,60149.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968306717,0.083154,60138.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968306904,0.083154,60138.0,60137.0,0.443955]
["bitfinex-derivatives","BTCF0:USTF0",1727968307228,0.083158,60135.0,60134.0,0.0024943]
["bitfinex-derivatives","BTCF0:USTF0",1727968309006,0.084158,60135.0,60134.0,0.0104943]
["bitfinex-derivatives","BTCF0:USTF0",1727968310211,0.084158,60135.0,60116.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1727968310513,0.084158,60135.0,60102.0,0.36915973]
["bitfinex-derivatives","BTCF0:USTF0",1727968310514,0.3608,60118.0,60109.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727968310715,0.3608,60118.0,60094.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968310716,0.3608,60113.0,60100.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727968310919,0.44,60110.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968311312,0.0332,60112.0,60083.0,0.44249641]
["bitfinex-derivatives","BTCF0:USTF0",1727968311313,0.44,60104.0,60083.0,0.44249641]
["bitfinex-derivatives","BTCF0:USTF0",1727968311711,0.3608,60106.0,60089.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968312320,0.3608,60106.0,60096.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727968314921,0.3608,60106.0,60089.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968314922,0.3618,60106.0,60089.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968315919,0.3618,60106.0,60100.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968316124,0.3618,60106.0,60082.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727968316125,0.3618,60106.0,60090.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968316315,0.3618,60106.0,60090.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1727968316516,0.44,60105.0,60084.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968317524,0.3618,60106.0,60096.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968318724,0.3608,60106.0,60096.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968318926,0.3618,60106.0,60096.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968319111,0.3618,60106.0,60091.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968320221,0.3618,60106.0,60096.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968320222,0.001,60106.0,60096.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968320425,0.001,60106.0,60101.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968320819,0.001,60106.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968321428,0.001,60106.0,60104.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1727968321623,0.3608,60121.0,60104.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1727968321926,0.001,60106.0,60104.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968322117,0.3608,60121.0,60105.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1727968322318,0.3608,60128.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968322519,0.3608,60128.0,60115.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968323020,0.00349648,60119.0,60115.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968323221,0.3608,60143.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968323420,0.0326,60158.0,60139.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968324626,0.0326,60158.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968324627,0.44,60151.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968325023,0.0326,60158.0,60138.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968325225,0.0326,60158.0,60144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968325426,0.0326,60158.0,60150.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968325620,0.0326,60158.0,60144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968326428,0.0326,60158.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968326429,0.009,60158.0,60156.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968327632,0.009,60158.0,60157.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1727968328131,0.3608,60179.0,60157.0,1.09868]
["bitfinex-derivatives","BTCF0:USTF0",1727968328332,0.3608,60179.0,60156.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1727968328532,0.02307216,60168.0,60156.0,0.82143983]
["bitfinex-derivatives","BTCF0:USTF0",1727968328730,0.00249439,60168.0,60156.0,0.82143983]
["bitfinex-derivatives","BTCF0:USTF0",1727968328952,0.00249439,60168.0,60161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968329449,0.00249439,60168.0,60167.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968329954,0.3608,60179.0,60167.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968330167,0.3608,60179.0,60173.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968330338,0.3608,60179.0,60178.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968331045,0.3608,60186.0,60178.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968331854,0.011,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968332547,0.3608,60184.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968332846,0.3608,60184.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968333453,0.3608,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968334553,0.3608,60184.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968334944,0.3814241,60184.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968335254,0.8214241,60184.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968335751,0.0315,60183.0,60165.0,0.00249276]
["bitfinex-derivatives","BTCF0:USTF0",1727968335949,0.0315,60183.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968336151,0.3823441,60184.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968336343,0.3814241,60184.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968336749,0.3608,60179.0,60178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968337247,0.85932,60179.0,60165.0,0.00249276]
["bitfinex-derivatives","BTCF0:USTF0",1727968337444,0.3608,60179.0,60165.0,0.00449276]
["bitfinex-derivatives","BTCF0:USTF0",1727968337854,0.3608,60179.0,60166.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968338058,0.3608,60179.0,60170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968338258,0.3618,60179.0,60176.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968338653,0.3618,60179.0,60165.0,0.00249276]
["bitfinex-derivatives","BTCF0:USTF0",1727968338654,0.6518,60179.0,60165.0,0.00249276]
["bitfinex-derivatives","BTCF0:USTF0",1727968338957,0.6508,60179.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968339160,0.3814241,60184.0,60174.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968339355,0.3814241,60184.0,60170.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968339551,0.6714241,60184.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968339961,0.6714241,60184.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968339962,0.3608,60177.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968340561,0.29,60174.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968340757,0.0303,60176.0,60165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727968340947,0.083111,60170.0,60169.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727968341145,0.083111,60170.0,60165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727968341457,0.083115,60166.0,60165.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1727968341659,0.083115,60166.0,60165.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727968342345,0.083115,60166.0,60165.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1727968342747,0.10957664,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968343156,0.006,60170.0,60169.0,0.373111]
["bitfinex-derivatives","BTCF0:USTF0",1727968343862,0.083095,60181.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727968344057,0.144384,60189.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727968344058,0.02053388,60186.0,60180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968344262,0.05062896,60189.0,60188.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727968344459,0.05062896,60189.0,60181.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727968344460,0.3608,60196.0,60186.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727968344660,0.46486174,60196.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727968345065,0.08308,60192.0,60191.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727968345357,0.46486174,60196.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727968345358,0.083093,60183.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727968346258,0.083087,60188.0,60170.0,0.115009]
["bitfinex-derivatives","BTCF0:USTF0",1727968346259,0.083096,60181.0,60180.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727968346854,0.083096,60181.0,60173.0,0.10356545]
["bitfinex-derivatives","BTCF0:USTF0",1727968346855,0.08309,60185.0,60184.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727968347055,0.083096,60181.0,60180.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727968347764,0.3608,60187.0,60180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968347959,0.083084,60189.0,60188.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727968348366,0.02101983,60192.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727968348557,0.02101983,60192.0,60188.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727968348558,0.083079,60193.0,60192.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727968349662,0.10126223,60193.0,60192.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727968350362,0.10126223,60193.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968350363,0.083105,60174.0,60173.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727968351663,0.084105,60174.0,60173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727968351870,0.084105,60174.0,60173.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1727968352253,0.084105,60174.0,60173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727968352759,0.10183877,60174.0,60173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727968353158,0.01773377,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968353354,0.083104,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968353564,0.083115,60166.0,60165.0,0.00249301]
["bitfinex-derivatives","BTCF0:USTF0",1727968353762,0.083125,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727968354260,0.08312,60163.0,60162.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727968354561,0.083111,60170.0,60169.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727968355076,0.083115,60167.0,60166.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727968355269,0.083111,60170.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968355462,0.083115,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968356063,0.083115,60166.0,60152.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727968356064,1.74944,60166.0,60152.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727968356265,0.083133,60153.0,60152.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727968356567,0.083136,60152.0,60149.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727968356761,0.083136,60151.0,60149.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727968356959,0.083136,60151.0,60150.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727968357162,0.083139,60149.0,60145.0,0.00249354]
["bitfinex-derivatives","BTCF0:USTF0",1727968357466,0.3608,60151.0,60146.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727968357666,0.083142,60147.0,60146.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727968357870,0.083143,60146.0,60145.0,0.00249354]
["bitfinex-derivatives","BTCF0:USTF0",1727968358770,1.181943,60146.0,60145.0,0.00249354]
["bitfinex-derivatives","BTCF0:USTF0",1727968358959,0.083156,60137.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968359164,0.083157,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968359362,0.3608,60136.0,60120.0,0.41052728]
["bitfinex-derivatives","BTCF0:USTF0",1727968359563,0.083169,60128.0,60126.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1727968359764,0.08317,60127.0,60126.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1727968360563,0.083159,60135.0,60129.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727968360765,0.3618,60136.0,60131.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727968360964,0.3618,60136.0,60124.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968360965,0.001,60136.0,60135.0,0.373158]
["bitfinex-derivatives","BTCF0:USTF0",1727968361174,0.01792477,60137.0,60136.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727968361375,0.083154,60138.0,60137.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727968361572,0.083154,60138.0,60135.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968361573,0.3608,60141.0,60135.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968361776,0.443951,60141.0,60135.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968361978,0.443951,60141.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727968362365,0.083145,60145.0,60144.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727968362664,0.3608,60149.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727968362665,0.083143,60147.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727968362872,0.083143,60146.0,60145.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727968363076,0.3608,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727968363279,0.3608,60155.0,60144.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968363574,0.11712068,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727968363776,0.03399468,60159.0,60150.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968363961,0.00249468,60159.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727968364165,0.00249468,60159.0,60150.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968364166,0.08562068,60159.0,60150.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968364366,0.08562068,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727968364566,0.083127,60158.0,60157.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727968364770,0.083127,60158.0,60150.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968364771,0.02079175,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727968364969,0.083131,60155.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727968365164,0.083127,60158.0,60150.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968365374,0.00249468,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727968367370,0.00186568,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727968368370,0.00186568,60159.0,60158.0,1.181806]
["bitfinex-derivatives","BTCF0:USTF0",1727968368371,0.00086568,60159.0,60158.0,1.181806]
["bitfinex-derivatives","BTCF0:USTF0",1727968368572,0.00249394,60173.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727968368766,0.00249394,60173.0,60172.0,0.523107]
["bitfinex-derivatives","BTCF0:USTF0",1727968369275,0.3608,60186.0,60185.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727968369575,0.3608,60186.0,60185.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727968369576,0.083088,60186.0,60185.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727968369768,0.031,60194.0,60179.0,0.523097]
["bitfinex-derivatives","BTCF0:USTF0",1727968369769,0.37837005,60191.0,60179.0,0.523097]
["bitfinex-derivatives","BTCF0:USTF0",1727968369963,0.083089,60186.0,60184.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1727968370369,0.083089,60186.0,60179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968370370,0.37837005,60191.0,60179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968370576,0.37837005,60191.0,60185.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1727968370775,0.37837005,60191.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968370976,0.083082,60190.0,60189.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727968372079,0.083082,60190.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968372080,0.083089,60187.0,60186.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727968372573,0.37837005,60191.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727968372769,0.46145105,60191.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727968373078,0.37837005,60191.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968373278,0.083082,60190.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968373473,0.011,60187.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968373676,0.011,60187.0,60186.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1727968374272,0.012,60190.0,60189.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1727968376271,0.012,60190.0,60181.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727968376272,0.01757005,60191.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727968376471,0.083072,60198.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727968376885,0.083072,60198.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727968377075,0.00249302,60200.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968377274,0.00249302,60200.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968377275,0.455882,60190.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968378178,0.083093,60183.0,60178.0,0.00249258]
["bitfinex-derivatives","BTCF0:USTF0",1727968378380,0.083093,60183.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727968378573,0.083097,60181.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727968379788,0.005,60181.0,60178.0,0.00249258]
["bitfinex-derivatives","BTCF0:USTF0",1727968379976,0.005,60181.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727968380893,0.005,60181.0,60178.0,0.00249258]
["bitfinex-derivatives","BTCF0:USTF0",1727968381186,0.445,60181.0,60178.0,0.00249258]
["bitfinex-derivatives","BTCF0:USTF0",1727968381375,0.445,60181.0,60160.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968381376,0.3608,60179.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968381581,0.44,60176.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968381786,0.44,60176.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727968381994,0.44,60176.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968382380,0.44,60176.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727968382588,1.5,60178.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727968382783,1.5,60178.0,60161.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727968382985,1.5,60178.0,60171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727968383584,0.083101,60177.0,60169.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727968383794,0.083101,60177.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968383795,1.79,60178.0,60171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968384180,0.3608,60172.0,60171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968384477,0.3608,60172.0,60159.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727968384689,0.29,60164.0,60159.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727968384887,0.0323,60163.0,60159.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727968385195,0.0323,60163.0,60162.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727968385489,0.0323,60163.0,60159.0,0.08561828]
["bitfinex-derivatives","BTCF0:USTF0",1727968385790,0.0323,60163.0,60159.0,0.00249328]
["bitfinex-derivatives","BTCF0:USTF0",1727968386387,0.0301,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968386782,0.0323,60176.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727968387688,0.00249407,60178.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727968387988,0.00249407,60178.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727968388881,0.00249407,60178.0,60177.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1727968389089,0.0308,60192.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727968390194,0.04892623,60192.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727968391191,0.13200523,60192.0,60189.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727968391389,0.13200523,60192.0,60179.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968391587,0.04892623,60192.0,60179.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968391788,0.29,60187.0,60177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968391984,0.29,60187.0,60186.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727968392193,0.49844,60187.0,60186.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727968392500,0.33892623,60192.0,60191.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1727968392501,0.06292623,60192.0,60191.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1727968392792,0.06292623,60192.0,60173.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968392793,1.81212623,60192.0,60173.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968392987,0.083109,60171.0,60169.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727968393184,0.29,60172.0,60152.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968393382,0.0302,60170.0,60157.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727968393588,0.0302,60170.0,60168.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968393790,0.0302,60170.0,60167.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727968393992,0.0302,60170.0,60169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727968394195,0.11331,60170.0,60169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727968394491,0.083113,60168.0,60154.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727968394694,0.083115,60167.0,60162.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727968394890,0.083117,60165.0,60152.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968395092,0.083117,60165.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727968395093,0.3608,60165.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727968395291,0.3608,60165.0,60164.0,0.08561115]
["bitfinex-derivatives","BTCF0:USTF0",1727968396696,0.3628,60165.0,60164.0,0.08561115]
["bitfinex-derivatives","BTCF0:USTF0",1727968397291,0.3628,60165.0,60164.0,0.00249315]
["bitfinex-derivatives","BTCF0:USTF0",1727968397292,0.445917,60165.0,60164.0,0.00249315]
["bitfinex-derivatives","BTCF0:USTF0",1727968398296,0.445917,60165.0,60152.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727968398297,0.083119,60164.0,60152.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727968398497,0.083119,60164.0,60137.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1727968398498,0.29,60155.0,60137.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727968398699,0.29,60151.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968398995,0.083142,60148.0,60144.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727968399198,0.083144,60146.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968399495,0.083144,60146.0,60143.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727968399901,0.0302,60150.0,60136.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968400097,0.30920693,60767.0,60136.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968400098,0.3298,60162.0,60146.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968400286,0.29,60156.0,60140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968400495,0.0327,60160.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968400496,0.083146,60144.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968400685,0.083137,60151.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968400887,0.08314,60148.0,60139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968401693,0.29,60156.0,60139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968401991,0.001,60146.0,60145.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727968403387,0.0327,60160.0,60136.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727968403388,0.0327,60160.0,60144.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968403588,0.001,60156.0,60144.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968403801,0.001,60156.0,60153.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968404091,0.001,60156.0,60155.0,0.443931]
["bitfinex-derivatives","BTCF0:USTF0",1727968404700,0.001,60156.0,60155.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727968404996,0.0024946,60161.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968405501,0.083127,60158.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968405699,0.083127,60158.0,60156.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727968405892,0.0024946,60161.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727968406090,0.0024946,60161.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968406307,0.01779706,60165.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727968406597,0.083115,60166.0,60164.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727968406798,0.083111,60170.0,60158.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968407005,0.083115,60166.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727968407906,0.083111,60170.0,60158.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968408094,0.05115944,60173.0,60163.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968408296,0.083092,60184.0,60167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968408493,0.083092,60184.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727968408695,0.083092,60184.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968408696,0.083092,60184.0,60175.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727968408893,0.083092,60184.0,60178.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727968408894,0.083098,60179.0,60178.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727968409309,0.083098,60179.0,60172.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968409310,0.083103,60176.0,60175.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727968409707,0.083106,60173.0,60172.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727968410302,0.083107,60173.0,60171.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727968410504,0.3608,60174.0,60162.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968410700,0.3608,60174.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968410701,0.083111,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968411309,0.0831,60177.0,60176.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727968411814,0.083099,60178.0,60173.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727968412107,0.08311,60171.0,60170.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727968412601,0.083106,60174.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968412813,0.083118,60167.0,60166.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727968413519,0.083122,60161.0,60160.0,0.00249331]
["bitfinex-derivatives","BTCF0:USTF0",1727968413700,0.08312,60163.0,60155.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727968413701,0.083131,60156.0,60155.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727968413896,0.083133,60153.0,60152.0,0.443932]
["bitfinex-derivatives","BTCF0:USTF0",1727968414405,0.083133,60153.0,60148.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727968414406,0.083141,60149.0,60148.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727968414595,0.083141,60149.0,60140.0,0.08564507]
["bitfinex-derivatives","BTCF0:USTF0",1727968414596,0.083146,60145.0,60144.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727968414803,0.3608,60157.0,60147.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727968414804,0.08314,60149.0,60147.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727968415101,0.08314,60148.0,60147.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727968415699,0.6508,60157.0,60140.0,0.08564507]
["bitfinex-derivatives","BTCF0:USTF0",1727968415700,0.08315,60141.0,60140.0,0.08564507]
["bitfinex-derivatives","BTCF0:USTF0",1727968416011,0.3608,60149.0,60140.0,0.00249407]
["bitfinex-derivatives","BTCF0:USTF0",1727968416211,0.083145,60145.0,60144.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727968417702,0.44394,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727968418109,0.083144,60146.0,60145.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727968419211,0.083149,60143.0,60142.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727968420014,0.003,60146.0,60145.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727968420206,0.086143,60146.0,60145.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727968421707,0.003,60146.0,60145.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727968421916,0.003,60146.0,60145.0,0.373144]
["bitfinex-derivatives","BTCF0:USTF0",1727968422109,0.3932,60166.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727968422300,0.3932,60166.0,60151.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727968422301,0.3608,60166.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968422504,0.08561671,60161.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968422915,0.00249471,60161.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968423505,0.08561671,60161.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968423811,0.09961671,60161.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968424218,0.01649471,60161.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968425102,0.00249471,60161.0,60160.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727968425807,0.00249471,60161.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968426007,0.00349471,60161.0,60160.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1727968426619,0.001,60161.0,60160.0,1.187804]
["bitfinex-derivatives","BTCF0:USTF0",1727968426913,0.001,60161.0,60160.0,1.548604]
["bitfinex-derivatives","BTCF0:USTF0",1727968427917,0.00249374,60180.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727968428415,0.00249374,60180.0,60179.0,0.373097]
["bitfinex-derivatives","BTCF0:USTF0",1727968428713,0.083087,60188.0,60187.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727968429307,0.475582,60191.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727968429503,0.3608,60199.0,60189.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968429813,0.443871,60199.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727968430317,0.37898944,60199.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727968431018,0.00249284,60206.0,60198.0,0.373071]
["bitfinex-derivatives","BTCF0:USTF0",1727968431219,0.00249284,60206.0,60205.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727968431717,0.02072183,60206.0,60205.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727968431917,0.00249284,60206.0,60205.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727968432724,0.09955284,60206.0,60205.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1727968433917,0.01649284,60206.0,60205.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1727968435519,0.00249284,60206.0,60205.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727968435826,0.00549284,60206.0,60205.0,0.581342]
["bitfinex-derivatives","BTCF0:USTF0",1727968436021,0.00549284,60206.0,60205.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727968436324,0.083062,60205.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968436513,0.08307,60199.0,60198.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727968436714,0.083065,60203.0,60200.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968436914,0.083068,60201.0,60197.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727968437112,0.3608,60204.0,60193.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968437311,0.0207425,60206.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968437627,0.0207425,60206.0,60194.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727968437628,0.083076,60195.0,60194.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727968438327,0.08308,60192.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727968439515,0.083074,60196.0,60188.0,0.29249215]
["bitfinex-derivatives","BTCF0:USTF0",1727968439823,0.084079,60192.0,60191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727968440423,0.083084,60189.0,60188.0,0.00249215]
["bitfinex-derivatives","BTCF0:USTF0",1727968440631,0.083099,60178.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727968440931,0.3618,60192.0,60174.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727968440932,0.083104,60175.0,60174.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727968441229,0.083104,60175.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968441230,0.083094,60182.0,60173.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968441419,0.083094,60182.0,60178.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968441728,0.083094,60182.0,60181.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727968441913,0.083094,60182.0,60178.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968441914,0.0332,60188.0,60178.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968442113,0.083089,60186.0,60185.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727968442427,0.083089,60186.0,60174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727968442428,0.37894121,60192.0,60184.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968442724,0.37894121,60192.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968442725,0.083091,60184.0,60177.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968442939,0.083081,60191.0,60182.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727968443233,0.083088,60186.0,60185.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727968443436,0.37894121,60192.0,60182.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968443622,0.083081,60191.0,60190.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727968443931,0.3608,60192.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727968444233,0.3608,60192.0,60191.0,0.373081]
["bitfinex-derivatives","BTCF0:USTF0",1727968444423,0.033,60206.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968444619,0.3608,60218.0,60199.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968444823,0.3608,60218.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727968445917,0.3748,60218.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727968446228,0.014,60218.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727968446617,0.014,60218.0,60217.0,1.181245]
["bitfinex-derivatives","BTCF0:USTF0",1727968446826,0.3608,60237.0,60217.0,1.181245]
["bitfinex-derivatives","BTCF0:USTF0",1727968446827,0.3608,60237.0,60235.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727968447020,0.3608,60237.0,60231.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727968447021,0.083022,60234.0,60231.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727968447331,0.37905769,60237.0,60223.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968447332,0.083024,60233.0,60229.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727968448137,0.083029,60229.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727968448318,0.46207569,60237.0,60223.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968448522,0.46207569,60237.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727968448523,0.01825769,60237.0,60228.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968448724,0.3608,60244.0,60228.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968448918,0.3608,60244.0,60237.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968449225,0.0176932,60244.0,60242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968449424,0.00249077,60250.0,60242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968449623,0.08549077,60250.0,60242.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968449924,0.08549077,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727968449925,0.00249077,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727968451331,0.082974,60269.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727968451524,0.082974,60269.0,60250.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727968451525,0.082974,60269.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727968451829,0.082974,60269.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727968451830,0.01781218,60269.0,60260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968452034,0.3608,60276.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727968452035,0.082973,60270.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727968452327,0.08297,60272.0,60267.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727968453123,0.37873432,60276.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727968453124,0.082969,60273.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727968453524,0.37873432,60276.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727968453525,0.082975,60269.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727968453824,0.082975,60269.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968454220,0.01,60270.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968454630,0.092973,60270.0,60265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968454832,0.01,60270.0,60265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968455027,0.082977,60266.0,60265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968455228,0.01,60270.0,60265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968455438,0.01,60270.0,60269.0,0.372973]
["bitfinex-derivatives","BTCF0:USTF0",1727968455737,0.01,60273.0,60269.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968456034,0.01,60273.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968456228,0.082973,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968456429,0.082977,60266.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968458137,0.66873432,60276.0,60260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968458331,0.082973,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968458936,1.180733,60269.0,60260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968459124,0.092977,60266.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968459637,1.190777,60266.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968459832,0.08299,60257.0,60255.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727968460230,0.01,60269.0,60254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968460429,0.01,60269.0,60249.0,0.37919024]
["bitfinex-derivatives","BTCF0:USTF0",1727968460430,0.01765592,60264.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727968460629,0.01765592,60264.0,60263.0,0.372982]
["bitfinex-derivatives","BTCF0:USTF0",1727968461040,0.01,60269.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727968461635,0.08297,60272.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727968461636,0.082984,60261.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727968462030,0.01,60266.0,60254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968462227,0.29,60264.0,60249.0,0.37919024]
["bitfinex-derivatives","BTCF0:USTF0",1727968462431,0.29,60264.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727968462432,0.082997,60252.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727968463229,0.115679,60265.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968463537,0.083,60250.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968463940,0.083,60250.0,60249.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1727968464139,0.083001,60249.0,60248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968464543,0.083001,60249.0,60248.0,0.373002]
["bitfinex-derivatives","BTCF0:USTF0",1727968465031,0.004,60252.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727968465638,0.086997,60252.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727968465844,0.3608,60256.0,60248.0,0.373002]
["bitfinex-derivatives","BTCF0:USTF0",1727968465845,0.001,60249.0,60248.0,0.373002]
["bitfinex-derivatives","BTCF0:USTF0",1727968466544,0.10083702,60253.0,60248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968466746,0.004,60252.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727968467936,0.3608,60256.0,60248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968468135,0.082988,60259.0,60255.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968468341,0.01753574,60263.0,60255.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968468534,0.08298,60264.0,60262.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968468739,0.08298,60264.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727968469834,0.082982,60263.0,60262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968470243,0.082992,60256.0,60255.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727968471534,0.082994,60254.0,60253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968471731,0.082997,60252.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727968471950,0.082993,60256.0,60255.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727968472134,0.004,60256.0,60255.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727968472331,0.004,60256.0,60255.0,0.373993]
["bitfinex-derivatives","BTCF0:USTF0",1727968472537,0.086991,60256.0,60255.0,0.373993]
["bitfinex-derivatives","BTCF0:USTF0",1727968472734,0.004,60256.0,60255.0,0.373993]
["bitfinex-derivatives","BTCF0:USTF0",1727968472933,0.082985,60261.0,60255.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968473135,0.082985,60261.0,60260.0,0.372986]
["bitfinex-derivatives","BTCF0:USTF0",1727968473534,0.01832842,60262.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727968473739,0.082982,60264.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727968473939,0.082979,60265.0,60264.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727968474144,0.082979,60265.0,60264.0,0.372979]
["bitfinex-derivatives","BTCF0:USTF0",1727968476241,0.082979,60265.0,60264.0,0.373979]
["bitfinex-derivatives","BTCF0:USTF0",1727968476242,0.090979,60265.0,60264.0,0.373979]
["bitfinex-derivatives","BTCF0:USTF0",1727968477047,0.008,60265.0,60264.0,0.373979]
["bitfinex-derivatives","BTCF0:USTF0",1727968477455,0.008,60265.0,60264.0,0.734779]
["bitfinex-derivatives","BTCF0:USTF0",1727968479249,0.008,60265.0,60264.0,0.51108205]
["bitfinex-derivatives","BTCF0:USTF0",1727968479446,0.008,60265.0,60264.0,0.734779]
["bitfinex-derivatives","BTCF0:USTF0",1727968479646,0.008,60265.0,60264.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1727968479858,0.090979,60265.0,60264.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1727968480044,0.090979,60265.0,60264.0,0.49446832]
["bitfinex-derivatives","BTCF0:USTF0",1727968480348,0.090979,60265.0,60264.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1727968480552,0.008,60265.0,60264.0,0.734779]
["bitfinex-derivatives","BTCF0:USTF0",1727968480858,0.008,60265.0,60264.0,0.78447713]
["bitfinex-derivatives","BTCF0:USTF0",1727968481242,0.008,60265.0,60264.0,0.734779]
["bitfinex-derivatives","BTCF0:USTF0",1727968481443,0.008,60265.0,60264.0,0.78447493]
["bitfinex-derivatives","BTCF0:USTF0",1727968482453,0.008,60265.0,60264.0,0.734779]
["bitfinex-derivatives","BTCF0:USTF0",1727968483047,0.008,60265.0,60264.0,0.80102945]
["bitfinex-derivatives","BTCF0:USTF0",1727968483348,0.008,60265.0,60264.0,0.734779]
["bitfinex-derivatives","BTCF0:USTF0",1727968483552,0.090979,60265.0,60264.0,0.734779]
["bitfinex-derivatives","BTCF0:USTF0",1727968483855,0.090979,60265.0,60264.0,0.05068712]
["bitfinex-derivatives","BTCF0:USTF0",1727968484057,0.090979,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968484248,0.090979,60265.0,60264.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1727968484963,0.090979,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968485553,0.090979,60265.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727968485554,0.082983,60262.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727968485751,0.08299,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727968485950,0.082991,60256.0,60255.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727968486149,0.082991,60256.0,60255.0,0.13267912]
["bitfinex-derivatives","BTCF0:USTF0",1727968486349,0.082991,60256.0,60255.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727968487147,0.082991,60256.0,60255.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1727968488243,0.01767197,60265.0,60255.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1727968488244,0.082986,60261.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727968488442,0.082986,60261.0,60260.0,0.372985]
["bitfinex-derivatives","BTCF0:USTF0",1727968488857,0.01756604,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727968489163,0.082976,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727968489456,0.10114888,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727968489753,0.10114888,60267.0,60265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968489754,0.082973,60270.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727968489961,0.0621,60281.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727968489962,0.10070999,60274.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727968490171,0.10070999,60274.0,60273.0,0.372968]
["bitfinex-derivatives","BTCF0:USTF0",1727968490172,0.082968,60274.0,60273.0,0.372968]
["bitfinex-derivatives","BTCF0:USTF0",1727968491854,0.089968,60274.0,60273.0,0.373968]
["bitfinex-derivatives","BTCF0:USTF0",1727968492862,0.089968,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968493452,0.10822045,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968494151,0.10822045,60274.0,60273.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1727968496847,0.10822045,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968497360,0.08298,60266.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727968498556,0.08998,60266.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968498757,0.082987,60259.0,60248.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968499053,0.082987,60259.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727968499054,0.083001,60252.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727968499964,0.083001,60249.0,60248.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727968500163,0.083001,60249.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727968500462,0.083006,60245.0,60244.0,0.08549472]
["bitfinex-derivatives","BTCF0:USTF0",1727968501164,0.083006,60245.0,60244.0,0.00248972]
["bitfinex-derivatives","BTCF0:USTF0",1727968501363,0.083011,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968501547,0.083007,60245.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968501753,0.083007,60245.0,60244.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1727968502054,0.083001,60249.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727968502260,0.064,60261.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727968502456,0.082998,60252.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727968502652,1.5,60260.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727968502653,0.082995,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727968502951,0.49139434,60257.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727968502952,0.37862388,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727968503154,0.00249016,60262.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727968503354,0.082964,60276.0,60261.0,1.043784]
["bitfinex-derivatives","BTCF0:USTF0",1727968503355,0.13059434,60268.0,60261.0,1.043784]
["bitfinex-derivatives","BTCF0:USTF0",1727968503555,0.08297,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727968503755,0.01817407,60273.0,60271.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968503968,0.082969,60272.0,60271.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968504163,0.082969,60272.0,60271.0,0.372971]
["bitfinex-derivatives","BTCF0:USTF0",1727968504366,0.13059434,60276.0,60271.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968504553,0.14987957,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727968504757,0.3608,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727968504758,0.37865261,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727968505154,0.3608,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727968506155,0.082967,60274.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727968506451,0.3608,60278.0,60272.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968506651,0.3608,60278.0,60277.0,0.372962]
["bitfinex-derivatives","BTCF0:USTF0",1727968507453,0.3748,60278.0,60277.0,0.372962]
["bitfinex-derivatives","BTCF0:USTF0",1727968507655,0.3748,60278.0,60273.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968507852,0.082967,60274.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727968508062,0.082967,60274.0,60268.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968508063,0.3748,60278.0,60268.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968508253,0.3748,60278.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727968508254,0.082969,60273.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727968508856,0.082973,60269.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727968509155,0.082973,60269.0,60250.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1727968509156,0.082973,60269.0,60259.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968509360,0.082987,60260.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727968509651,0.082981,60264.0,60263.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727968510157,0.082986,60260.0,60259.0,0.372986]
["bitfinex-derivatives","BTCF0:USTF0",1727968510457,0.115675,60268.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727968510658,0.082975,60268.0,60267.0,0.372976]
["bitfinex-derivatives","BTCF0:USTF0",1727968510951,0.10096497,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727968511158,0.10096497,60271.0,60267.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968511159,0.082969,60272.0,60263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968511352,0.02914301,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727968511561,0.082968,60273.0,60272.0,0.372969]
["bitfinex-derivatives","BTCF0:USTF0",1727968511766,0.12360914,60273.0,60272.0,0.372969]
["bitfinex-derivatives","BTCF0:USTF0",1727968512064,0.082968,60273.0,60272.0,0.372969]
["bitfinex-derivatives","BTCF0:USTF0",1727968512255,0.01785035,60275.0,60272.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968512455,0.082964,60276.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727968512757,0.14989801,60281.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727968513056,0.08544472,60282.0,60281.0,0.372957]
["bitfinex-derivatives","BTCF0:USTF0",1727968513268,0.08544472,60282.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968513269,0.082961,60279.0,60278.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727968513456,0.12359455,60279.0,60278.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727968513651,0.17452576,60279.0,60276.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968513861,0.095968,60273.0,60272.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1727968514150,0.13660155,60273.0,60272.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1727968514355,0.05463355,60273.0,60272.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1727968514652,0.05463534,60273.0,60272.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1727968514852,0.096968,60273.0,60272.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1727968515056,0.13760314,60273.0,60272.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1727968515352,0.18692869,60273.0,60272.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1727968515557,0.06563514,60273.0,60272.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1727968515756,0.025,60273.0,60272.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1727968515958,0.025,60273.0,60272.0,0.582689]
["bitfinex-derivatives","BTCF0:USTF0",1727968516153,0.00248972,60282.0,60272.0,1.543489]
["bitfinex-derivatives","BTCF0:USTF0",1727968516368,0.51077037,60291.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727968516369,0.13229355,60287.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727968516562,0.13229355,60291.0,60286.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968516865,0.082938,60295.0,60286.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968517079,0.082938,60295.0,60276.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727968517080,0.01831178,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727968517260,0.082932,60300.0,60294.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968517454,0.37863214,60302.0,60299.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968517661,0.082931,60300.0,60299.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1727968517970,0.082931,60300.0,60299.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968518159,0.082931,60300.0,60295.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1727968518160,0.014,60296.0,60295.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1727968518655,0.13229355,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727968518858,0.13207818,60315.0,60307.0,0.372921]
["bitfinex-derivatives","BTCF0:USTF0",1727968519170,0.082894,60327.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727968519361,0.10048379,60327.0,60324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968519867,0.082896,60325.0,60324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968520260,0.0316,60329.0,60319.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968520453,0.0316,60329.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968520454,0.29,60328.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968520659,0.082906,60319.0,60314.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968520865,0.3608,60315.0,60309.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968521059,0.3608,60315.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727968521260,0.0311,60314.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727968521465,0.0311,60314.0,60304.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968521769,0.082913,60313.0,60312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968521964,0.082931,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727968522267,0.082938,60295.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727968522464,0.082938,60295.0,60294.0,0.0854263]
["bitfinex-derivatives","BTCF0:USTF0",1727968522665,0.082938,60295.0,60294.0,0.0024873]
["bitfinex-derivatives","BTCF0:USTF0",1727968523065,0.082938,60295.0,60294.0,0.2924873]
["bitfinex-derivatives","BTCF0:USTF0",1727968523282,1.5,60303.0,60294.0,0.2924873]
["bitfinex-derivatives","BTCF0:USTF0",1727968523468,0.443719,60309.0,60300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968523765,0.37895112,60309.0,60300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968524075,0.082924,60305.0,60304.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968524364,0.082924,60305.0,60304.0,0.372925]
["bitfinex-derivatives","BTCF0:USTF0",1727968524664,0.01815112,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727968524879,0.082917,60310.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968525061,0.36328798,60315.0,60308.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968525062,0.082918,60309.0,60308.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968525567,0.082925,60304.0,60303.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968525760,0.082925,60304.0,60303.0,0.372927]
["bitfinex-derivatives","BTCF0:USTF0",1727968525958,0.04834477,60312.0,60303.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968526262,0.04834477,60312.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968526561,0.082919,60309.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968526864,0.04834477,60312.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968527059,0.10045977,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727968527254,0.10045977,60312.0,60311.0,0.372916]
["bitfinex-derivatives","BTCF0:USTF0",1727968527862,0.01754477,60312.0,60306.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968528067,0.082928,60304.0,60300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727968528276,0.082928,60304.0,60300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727968528277,0.082929,60301.0,60300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727968528665,0.941249,60301.0,60300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727968528967,0.082938,60295.0,60294.0,0.0024873]
["bitfinex-derivatives","BTCF0:USTF0",1727968530271,0.082945,60290.0,60283.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727968530458,0.08295,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727968530660,0.082954,60284.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727968531066,0.08296,60281.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968531268,0.08296,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968531972,0.08296,60279.0,60278.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1727968532171,0.082949,60287.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968532375,0.08296,60280.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727968532577,0.08296,60279.0,60278.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727968532867,0.08296,60279.0,60278.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727968533078,0.08296,60279.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727968533079,0.082971,60271.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968533266,0.082984,60261.0,60260.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1727968533465,0.082984,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968533672,0.082994,60254.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968534577,0.082994,60254.0,60245.0,0.00248981]
["bitfinex-derivatives","BTCF0:USTF0",1727968534578,0.3608,60258.0,60245.0,0.00248981]
["bitfinex-derivatives","BTCF0:USTF0",1727968534875,0.083005,60246.0,60245.0,0.00248981]
["bitfinex-derivatives","BTCF0:USTF0",1727968535267,0.3608,60246.0,60232.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727968535475,0.6508,60246.0,60228.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727968535671,0.083025,60232.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727968535973,0.083019,60236.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727968536176,0.083026,60231.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727968536379,0.032,60245.0,60227.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968536582,0.032,60245.0,60232.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968536968,0.032,60245.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727968537275,0.37878349,60246.0,60232.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968537462,0.37878349,60246.0,60237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968537670,0.37878349,60246.0,60242.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727968537671,0.001,60245.0,60242.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727968537983,0.001,60245.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968538273,0.3608,60243.0,60235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727968538463,0.44,60246.0,60235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727968538669,0.44,60246.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968539279,0.083008,60245.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968539476,0.44,60241.0,60235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727968539685,0.883804,60247.0,60235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727968539979,0.003,60245.0,60235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727968540182,0.083008,60244.0,60235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727968540675,0.884645,60247.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968540871,0.883805,60247.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968541677,0.3618,60247.0,60246.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727968541882,0.3618,60247.0,60238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968542079,0.3618,60247.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727968542269,0.3618,60247.0,60238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968542573,0.3618,60247.0,60246.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727968543578,0.001,60247.0,60246.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727968543787,0.001,60247.0,60246.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1727968543788,0.005,60247.0,60246.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1727968544087,0.0315,60264.0,60246.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1727968544271,0.04954462,60264.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727968544876,0.522982,60263.0,60246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727968545277,0.082983,60262.0,60246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727968545470,0.082983,60262.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727968545780,0.082983,60262.0,60246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727968546077,0.44,60263.0,60246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727968546281,0.3608,60254.0,60249.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727968546867,0.3608,60254.0,60247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727968547069,0.3608,60254.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727968547580,0.3608,60254.0,60246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727968547780,0.3608,60254.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727968547977,0.3608,60254.0,60247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727968548171,0.44,60253.0,60247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727968548483,0.44,60248.0,60247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727968548682,1.04,60248.0,60247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727968548874,1.53796,60248.0,60247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727968549180,1.981762,60248.0,60247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727968549477,1.89876,60248.0,60247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727968549678,0.8008,60248.0,60246.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727968549883,0.8008,60248.0,60246.0,0.104005]
["bitfinex-derivatives","BTCF0:USTF0",1727968550271,0.3608,60248.0,60247.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1727968550784,0.3783524,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727968551882,0.0175524,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727968552186,0.0315,60264.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727968552392,0.3608,60269.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968552393,0.3608,60269.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727968552685,0.37906376,60269.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727968552869,0.082978,60266.0,60260.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727968553182,0.3608,60261.0,60253.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1727968553384,0.3608,60261.0,60253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727968553385,0.44,60257.0,60253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727968553785,0.082992,60256.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727968553989,0.44,60257.0,60242.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727968554281,0.001,60254.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727968554481,0.001,60254.0,60253.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1727968554881,0.3608,60261.0,60253.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1727968555077,0.3608,60261.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727968555991,0.3608,60269.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968556178,0.3608,60269.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727968556380,0.8183568,60269.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727968556578,0.082978,60266.0,60251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968556882,0.082978,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727968557088,0.8191968,60269.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727968557089,0.3791968,60269.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727968557387,0.082975,60268.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727968557986,0.3803568,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727968558189,0.0195568,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727968558887,0.0185568,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727968559081,0.001,60268.0,60267.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1727968559791,0.082955,60283.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727968560090,0.082955,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727968560273,0.08295,60286.0,60285.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727968560791,0.05032978,60290.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727968560792,0.01782978,60290.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727968560991,0.082944,60290.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727968561484,0.082945,60290.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727968561685,0.082946,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727968561893,0.66845159,60295.0,60276.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727968562093,0.082958,60281.0,60280.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727968562783,0.082945,60290.0,60278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727968562784,0.08296,60279.0,60278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727968563084,0.08296,60279.0,60278.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1727968563682,0.08296,60280.0,60279.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727968564085,0.08296,60280.0,60278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727968564086,0.082955,60283.0,60282.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727968564589,0.082942,60292.0,60291.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727968564773,0.46180072,60295.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727968565178,0.37886272,60295.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727968565392,0.3608,60295.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727968565690,0.00248881,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727968567078,0.61277037,60325.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727968567079,0.082923,60306.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727968567281,0.082923,60306.0,60295.0,1.89836]
["bitfinex-derivatives","BTCF0:USTF0",1727968567282,0.082918,60310.0,60309.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727968567478,0.082919,60309.0,60308.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727968567884,0.082913,60314.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727968568176,0.082917,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727968568884,0.082918,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968569080,0.522918,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968569378,0.082923,60306.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727968569686,0.44,60309.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727968569885,0.3608,60312.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727968569886,0.082921,60308.0,60307.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727968570287,0.3608,60312.0,60297.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968570288,0.3608,60312.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968570599,0.082918,60309.0,60308.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1727968570793,0.082918,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968570794,0.522918,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968571289,0.082918,60309.0,60308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1727968571487,0.3608,60312.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968571686,0.443714,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727968571885,0.3608,60312.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968572186,0.3608,60312.0,60308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1727968572187,0.082918,60309.0,60308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1727968572392,0.443717,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727968572783,0.443717,60312.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968572784,0.3608,60312.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968572982,0.3608,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727968573179,0.443714,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727968573592,0.443714,60312.0,60311.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1727968574696,0.3608,60312.0,60311.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1727968574890,0.4221,60324.0,60311.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1727968575094,0.3608,60320.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968575285,0.082913,60314.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727968576196,0.082914,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968576501,0.082914,60312.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968576790,0.082914,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968577381,0.082908,60317.0,60316.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727968577786,0.10101781,60317.0,60316.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727968578288,0.01810981,60317.0,60316.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727968578591,0.3608,60320.0,60316.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727968578904,0.3608,60320.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968578905,0.082896,60326.0,60325.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727968579191,0.774408,60332.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968579192,0.082891,60329.0,60328.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727968579495,0.46138413,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727968579989,0.082891,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727968580388,0.46138413,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727968580587,0.082895,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727968581490,0.46138413,60332.0,60316.0,0.01877321]
["bitfinex-derivatives","BTCF0:USTF0",1727968581491,0.44,60329.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968581796,0.44,60329.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968581797,0.082907,60319.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727968582183,0.082893,60329.0,60328.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727968582394,0.082886,60333.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727968582891,0.01769713,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727968583087,0.08288,60337.0,60328.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727968583287,0.08288,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727968583487,0.032,60339.0,60334.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968583696,0.0177445,60340.0,60334.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968583892,0.3608,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727968584399,0.443674,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727968585096,0.082874,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727968585294,0.01765259,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727968585487,0.082872,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727968585693,0.082872,60343.0,60334.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727968585694,0.082868,60346.0,60339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968585998,0.082868,60346.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968586296,0.37907664,60347.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727968586297,0.082872,60344.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727968587386,0.01827664,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727968587589,0.082863,60350.0,60349.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727968588485,0.082863,60350.0,60344.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968588486,0.0183663,60352.0,60344.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968588686,0.031,60365.0,60350.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968588891,0.37907126,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727968589086,0.46192126,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727968589292,0.37907126,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727968589704,0.44365,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727968589904,0.3608,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727968590207,0.34730469,60371.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968590395,0.082836,60369.0,60368.0,0.372837]
["bitfinex-derivatives","BTCF0:USTF0",1727968590694,0.082836,60369.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727968590905,0.082846,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727968591290,0.0313,60368.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968591491,0.08285,60359.0,60358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968591992,0.08285,60359.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968592301,0.082843,60364.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727968592595,0.061,60367.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968592596,0.0308,60367.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968592801,0.0308,60367.0,60362.0,0.522844]
["bitfinex-derivatives","BTCF0:USTF0",1727968592802,0.082843,60364.0,60362.0,0.522844]
["bitfinex-derivatives","BTCF0:USTF0",1727968592994,0.0308,60367.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727968592995,0.08284,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727968593301,0.04880677,60367.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968593511,0.04880677,60367.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968593799,0.08285,60359.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968594601,0.04880677,60367.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968594795,0.082846,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968594989,0.04880677,60367.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968594990,0.01800677,60367.0,60361.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727968595195,0.0313,60368.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727968595394,0.082845,60363.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727968595601,0.082846,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968596001,0.08285,60359.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968596198,0.08285,60359.0,60358.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1727968596398,0.08284,60366.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968596601,0.082847,60362.0,60359.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727968596900,0.04963431,60368.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727968596901,0.082842,60365.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727968597204,0.082846,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968598799,0.082846,60362.0,60361.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968598992,0.082846,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968599196,0.082841,60365.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727968599596,0.04963431,60368.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727968599597,0.01833431,60368.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727968599909,0.0321,60379.0,60367.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968600107,0.082814,60386.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727968600305,0.3608,60389.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727968600306,0.01765493,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727968600599,0.3939,60394.0,60379.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968600803,0.0315,60400.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968600999,0.01760018,60396.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968601190,0.0315,60400.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968601390,0.082804,60393.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968601794,0.04934211,60400.0,60384.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968602104,0.3608,60396.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968602402,0.082807,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968602804,0.082816,60384.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727968603103,0.082804,60392.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727968603291,0.3608,60396.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727968603492,0.082807,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968603801,0.3608,60390.0,60373.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968604001,0.3608,60379.0,60363.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968604204,0.082841,60366.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727968604398,0.082841,60366.0,60363.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968604399,0.082843,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968604599,0.082839,60368.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727968604795,0.082839,60367.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727968605004,0.0331,60377.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727968605195,0.08284,60366.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968605506,0.08284,60366.0,60364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727968605807,0.082841,60365.0,60364.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1727968605989,0.082835,60370.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727968606190,0.082837,60368.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727968606392,0.082841,60365.0,60364.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727968606797,0.082841,60365.0,60364.0,0.101843]
["bitfinex-derivatives","BTCF0:USTF0",1727968607006,0.082841,60365.0,60364.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727968608004,0.082841,60365.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968608005,0.082841,60365.0,60363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727968608205,0.082841,60365.0,60364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727968609110,0.3608,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727968609411,0.082825,60378.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727968609796,0.082823,60379.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727968609996,0.082823,60379.0,60375.0,0.522826]
["bitfinex-derivatives","BTCF0:USTF0",1727968610407,0.01837139,60387.0,60375.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968610608,0.082814,60385.0,60375.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968610807,0.082814,60385.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727968611108,0.082814,60385.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727968611314,0.082811,60387.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727968611502,0.082811,60387.0,60381.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727968611702,0.082811,60387.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727968611902,0.082811,60387.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727968612108,0.37866232,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727968612304,0.082796,60399.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727968612506,0.082798,60397.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727968612706,0.082798,60397.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968612915,0.082799,60396.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968613211,0.08254657,60400.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968613511,0.08254657,60400.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727968613512,0.082804,60392.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727968613906,0.001,60399.0,60385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968614107,0.082802,60395.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727968614517,0.082802,60395.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968614812,0.082802,60394.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968615515,0.082802,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727968615811,0.082799,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727968617112,0.083799,60396.0,60395.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727968617415,0.001,60396.0,60395.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727968617738,0.001,60396.0,60395.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1727968618222,0.083799,60396.0,60395.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1727968618600,0.001,60396.0,60395.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1727968619012,0.001,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968619323,0.083799,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968621120,0.001,60396.0,60380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968621417,0.08281,60388.0,60380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968621621,0.001,60396.0,60385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968622111,0.001,60396.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727968622315,0.001,60396.0,60395.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727968622625,0.01794657,60400.0,60395.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968622809,0.01794657,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727968622810,0.082794,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727968623113,0.37846938,60401.0,60395.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968623329,0.002,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727968623506,0.002,60396.0,60395.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727968623709,0.01796858,60405.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727968623917,0.13092045,60421.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968624116,0.13092045,60423.0,60422.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968624422,0.03198836,60423.0,60422.0,0.372763]
["bitfinex-derivatives","BTCF0:USTF0",1727968626205,0.11675036,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968626407,0.11675036,60423.0,60411.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968626408,0.15730276,60423.0,60411.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968626704,0.082777,60412.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968626908,0.03198965,60411.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968627117,0.03198965,60410.0,60402.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968627313,0.03198965,60410.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968627314,0.082793,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968627516,0.3608,60403.0,60388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968627706,0.06419207,60402.0,60388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968627913,0.06419207,60402.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968627914,0.0653,60402.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968628116,0.29,60400.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968628423,0.082801,60395.0,60393.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968628810,0.082802,60394.0,60393.0,0.372802]
["bitfinex-derivatives","BTCF0:USTF0",1727968629423,0.082802,60394.0,60393.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968629612,0.11539448,60402.0,60393.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968629810,0.082798,60397.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727968630317,0.082792,60401.0,60393.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727968630518,0.082802,60394.0,60393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727968631119,0.082802,60394.0,60393.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1727968631417,0.001,60397.0,60393.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1727968631609,0.001,60397.0,60394.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968631810,0.082798,60397.0,60394.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968632007,0.001,60394.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968632420,0.001,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727968632718,0.001,60394.0,60393.0,0.372803]
["bitfinex-derivatives","BTCF0:USTF0",1727968632914,0.083802,60394.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727968633107,0.083802,60394.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968633108,0.082811,60387.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968633310,0.001,60394.0,60386.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727968633311,0.01956498,60394.0,60386.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727968633510,0.01856498,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727968634015,0.01856498,60394.0,60386.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727968634016,0.082806,60391.0,60390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727968635512,0.082811,60387.0,60386.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727968635718,0.082811,60387.0,60386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727968636317,0.082811,60387.0,60374.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968636318,0.082817,60383.0,60374.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968636516,0.113613,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727968636721,0.082818,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727968636920,0.0308,60386.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968636921,0.3608,60383.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968637121,0.0647,60385.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968637424,0.082818,60382.0,60374.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968637610,0.0308,60386.0,60374.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968637918,0.08282,60381.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727968638320,0.04904536,60386.0,60374.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968638521,0.082825,60377.0,60376.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727968638735,0.082825,60377.0,60371.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727968638736,0.082829,60375.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727968639128,0.082823,60379.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727968639327,0.001,60381.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727968639624,0.04904536,60386.0,60384.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727968639625,0.082815,60385.0,60384.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727968639922,0.03199544,60385.0,60377.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968640123,0.04904536,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727968640421,0.08104024,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727968640624,0.082817,60383.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727968640923,0.11481188,60383.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727968642022,0.03199488,60383.0,60372.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968642326,0.082825,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727968642625,0.08283,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727968643220,0.082823,60379.0,60378.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727968643516,0.11481937,60379.0,60378.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727968643717,0.03199637,60379.0,60378.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727968644514,0.03299637,60379.0,60378.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727968645113,0.03499637,60379.0,60378.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727968646321,0.0169976,60379.0,60378.0,1.540502]
["bitfinex-derivatives","BTCF0:USTF0",1727968646520,0.003,60379.0,60378.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1727968646825,0.003,60379.0,60378.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727968647136,0.02020658,60379.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968647419,0.082832,60372.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968648026,0.082833,60371.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727968648226,0.082838,60368.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727968649024,0.082838,60368.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968649025,0.001,60372.0,60359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968649324,0.001,60372.0,60365.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727968649529,0.083838,60368.0,60367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727968650525,0.444638,60368.0,60367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727968650723,1.46725339,60368.0,60345.0,0.04968712]
["bitfinex-derivatives","BTCF0:USTF0",1727968650926,0.3608,60355.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727968651125,0.372852,60358.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968651320,0.082863,60350.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968651528,0.082863,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727968652029,0.08285,60359.0,60345.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968652234,0.082865,60348.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727968652536,0.29,60357.0,60345.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727968652537,0.082867,60347.0,60345.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727968652725,0.082867,60346.0,60345.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727968652924,0.04143168,60346.0,60345.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727968653125,0.04143168,60346.0,60345.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727968653427,0.082876,60340.0,60339.0,0.04968712]
["bitfinex-derivatives","BTCF0:USTF0",1727968653625,0.29,60343.0,60338.0,0.04968712]
["bitfinex-derivatives","BTCF0:USTF0",1727968653824,0.29,60343.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968653825,0.082878,60338.0,60337.0,0.04933477]
["bitfinex-derivatives","BTCF0:USTF0",1727968654036,0.031,60339.0,60334.0,0.04933477]
["bitfinex-derivatives","BTCF0:USTF0",1727968654333,0.082869,60345.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727968654534,0.082871,60344.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727968654835,0.082873,60343.0,60336.0,0.04933477]
["bitfinex-derivatives","BTCF0:USTF0",1727968655138,0.082877,60339.0,60338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727968655323,0.082873,60343.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727968655522,0.0316,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727968655722,0.0181763,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727968655927,0.443662,60350.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727968656233,0.37885988,60350.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727968656429,0.082865,60348.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727968656630,0.37885988,60350.0,60342.0,0.04933477]
["bitfinex-derivatives","BTCF0:USTF0",1727968656824,0.46172288,60350.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727968657024,0.46172288,60350.0,60342.0,0.04933477]
["bitfinex-derivatives","BTCF0:USTF0",1727968657025,0.082864,60349.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727968657227,0.082864,60349.0,60342.0,0.04933477]
["bitfinex-derivatives","BTCF0:USTF0",1727968657228,0.005,60343.0,60342.0,0.04933477]
["bitfinex-derivatives","BTCF0:USTF0",1727968657436,0.005,60343.0,60341.0,0.04933477]
["bitfinex-derivatives","BTCF0:USTF0",1727968657737,0.005,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727968657932,0.46172288,60350.0,60342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968657933,0.46672288,60350.0,60342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968658144,0.46672288,60350.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727968658435,0.46672288,60350.0,60342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968658636,0.46672288,60350.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727968658934,0.37885988,60350.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727968659728,0.082872,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968660438,0.082872,60343.0,60342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727968661132,0.082872,60343.0,60331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968661333,0.08288,60337.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727968661531,0.29,60345.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727968661733,0.3618,60350.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727968661734,0.082871,60344.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727968661937,0.082871,60344.0,60330.0,0.30765289]
["bitfinex-derivatives","BTCF0:USTF0",1727968661938,0.082871,60344.0,60336.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968662130,0.082866,60348.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727968662336,0.37880612,60350.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727968662533,0.082867,60347.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727968662836,0.082867,60346.0,60336.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968663024,0.082874,60342.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727968663230,0.66880612,60350.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727968663231,0.082883,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727968663426,0.001,60343.0,60333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727968663427,0.082884,60334.0,60333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727968663629,0.29,60341.0,60333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727968663834,0.082879,60338.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727968664035,0.082884,60334.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968664830,0.082884,60334.0,60333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727968665337,0.11498,60337.0,60333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727968665639,0.11498,60337.0,60333.0,0.453685]
["bitfinex-derivatives","BTCF0:USTF0",1727968665640,0.001,60334.0,60333.0,0.453685]
["bitfinex-derivatives","BTCF0:USTF0",1727968666240,0.0183785,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727968666536,0.29,60352.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727968666537,0.082869,60345.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727968666743,0.082878,60339.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727968666936,0.082877,60340.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727968667131,0.082877,60340.0,60338.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727968667337,0.082877,60340.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727968668645,0.0321,60346.0,60338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727968668841,0.114967,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727968669038,0.0321,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727968669643,0.082864,60349.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727968670148,0.082868,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727968670535,0.087868,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727968671032,0.082872,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727968671531,0.082877,60339.0,60338.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727968672537,0.082875,60341.0,60340.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727968673135,0.082872,60343.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968673347,0.01761862,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727968673547,0.082864,60349.0,60348.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727968673748,0.082864,60349.0,60334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968673749,0.3608,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727968674243,0.13080539,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727968675445,0.3298,60367.0,60358.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727968675645,0.082851,60359.0,60358.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727968675848,0.443646,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727968676147,0.082851,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727968676849,0.082851,60359.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968676850,0.01760841,60362.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968677053,0.082845,60363.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727968677248,0.082845,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727968678553,0.12885045,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727968679454,0.12885045,60363.0,60362.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727968679455,0.05700545,60363.0,60362.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727968679754,0.09757464,60363.0,60362.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727968680049,0.0570031,60363.0,60362.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727968680256,0.09757316,60363.0,60362.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727968680441,0.09757316,60363.0,60362.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1727968680842,0.22978645,60363.0,60362.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1727968681138,0.09757316,60363.0,60362.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1727968681543,0.0570031,60363.0,60362.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1727968681952,0.1398471,60363.0,60362.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1727968682149,0.0570031,60363.0,60362.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1727968684659,0.025,60363.0,60362.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1727968685043,0.09757481,60363.0,60362.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1727968685466,0.0570031,60363.0,60362.0,1.831646]
["bitfinex-derivatives","BTCF0:USTF0",1727968685751,1e-07,60363.0,60362.0,1.831646]
["bitfinex-derivatives","BTCF0:USTF0",1727968686651,1e-07,60363.0,60362.0,1.830646]
["bitfinex-derivatives","BTCF0:USTF0",1727968686853,0.13221329,60375.0,60365.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727968687054,0.14777037,60380.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727968687055,0.0405703,60374.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727968687355,0.13221329,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727968687546,0.04056719,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727968687742,0.24892949,60382.0,60373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968687743,0.13221329,60382.0,60373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968687954,0.13221329,60382.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727968687955,0.04056663,60381.0,60380.0,0.372821]
["bitfinex-derivatives","BTCF0:USTF0",1727968688448,0.13221329,60386.0,60380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968688754,0.17254403,60385.0,60380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968688953,0.13198104,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727968689147,0.12337494,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727968689459,0.082823,60379.0,60378.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727968689761,0.082823,60379.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727968689762,0.082828,60375.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727968689958,0.082834,60371.0,60370.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727968690145,0.082834,60371.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968690345,0.082839,60368.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727968690952,0.082841,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727968691259,0.12341448,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727968691452,0.49696,60366.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968691656,0.3608,60368.0,60351.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727968691657,0.29,60354.0,60351.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727968691957,0.29,60359.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968692148,0.082859,60353.0,60349.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1727968692348,0.082861,60351.0,60349.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1727968693054,0.082861,60351.0,60349.0,0.450663]
["bitfinex-derivatives","BTCF0:USTF0",1727968693654,0.0953,60358.0,60349.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727968693848,0.082855,60355.0,60354.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727968694056,0.0953,60358.0,60354.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727968694359,0.0832743,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727968694552,0.13286268,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727968694553,0.001,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727968694750,0.13187524,60361.0,60357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968694952,0.14958006,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727968695248,0.04057916,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727968695554,0.0725981,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727968695758,0.20453193,60366.0,60365.0,1.540601]
["bitfinex-derivatives","BTCF0:USTF0",1727968695953,0.0725981,60366.0,60365.0,1.540601]
["bitfinex-derivatives","BTCF0:USTF0",1727968696259,0.03201331,60366.0,60365.0,1.540601]
["bitfinex-derivatives","BTCF0:USTF0",1727968696457,0.14841636,60373.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727968696755,0.12346044,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727968696958,0.12346044,60372.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727968696959,0.082838,60368.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727968697158,0.08284,60366.0,60365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727968697455,0.16572288,60366.0,60365.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1727968697759,0.35471159,60366.0,60365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727968697965,0.35471159,60366.0,60365.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1727968698254,0.20630517,60366.0,60365.0,0.449641]
["bitfinex-derivatives","BTCF0:USTF0",1727968698661,0.20630517,60366.0,60365.0,0.445641]
["bitfinex-derivatives","BTCF0:USTF0",1727968698851,0.20630517,60366.0,60365.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1727968699049,0.20630517,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968699356,0.20630517,60366.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968699357,0.082848,60360.0,60359.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1727968699556,0.17430216,60360.0,60359.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1727968699857,0.1554413,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968700164,0.1554413,60360.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727968700165,0.08286,60353.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727968700352,0.21468171,60353.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727968700553,0.1554533,60353.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727968700857,0.35463177,60353.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727968701058,0.20632982,60353.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727968701554,0.0725933,60353.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727968701756,0.14830195,60354.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727968701961,0.082863,60350.0,60349.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727968702262,0.15546687,60350.0,60349.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727968702459,0.082866,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968702665,0.15547084,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968702857,0.15547084,60347.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968702858,0.43340527,60347.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727968703053,0.43340527,60347.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727968703054,0.08288,60338.0,60326.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1727968703258,0.08288,60338.0,60308.0,0.04933477]
["bitfinex-derivatives","BTCF0:USTF0",1727968703259,0.32201846,60337.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727968703456,0.082894,60327.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727968703656,0.082888,60331.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727968703856,0.082896,60325.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727968704055,0.082902,60321.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727968704454,0.372899,60323.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727968704959,0.0829,60322.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727968705163,0.082903,60321.0,60312.0,0.01751755]
["bitfinex-derivatives","BTCF0:USTF0",1727968706258,0.001,60322.0,60321.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1727968706657,0.01826717,60329.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727968706858,0.082885,60334.0,60322.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968707059,0.03202191,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727968707655,0.08288,60337.0,60322.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968707857,0.082883,60335.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727968708059,0.0320228,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727968708260,0.37871567,60338.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727968708453,0.03202271,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727968708761,0.37871567,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727968709461,0.46959367,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727968709665,0.38671567,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727968709965,0.39071567,60338.0,60337.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1727968710166,0.47359367,60338.0,60337.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1727968710974,0.11279367,60338.0,60337.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1727968711167,0.012,60338.0,60337.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1727968711672,0.094878,60338.0,60337.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1727968711857,0.012,60338.0,60337.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1727968712055,1.032078,60338.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968712258,1.5492,60338.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727968712471,0.44,60331.0,60316.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727968712667,0.012,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727968713167,0.094878,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727968713557,0.082884,60334.0,60333.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727968713755,0.082884,60334.0,60330.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727968713756,0.082888,60331.0,60330.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727968714355,0.082885,60334.0,60332.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727968714569,0.81879321,60340.0,60335.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727968714865,0.81879321,60340.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727968714866,0.082879,60338.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727968715061,0.083879,60338.0,60337.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1727968715256,0.095879,60338.0,60337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968715663,0.095879,60338.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727968715973,0.082899,60324.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727968716270,0.44,60337.0,60315.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968716460,0.082889,60331.0,60330.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727968717467,0.37879321,60340.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727968717666,0.37879321,60340.0,60335.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727968717667,0.082882,60336.0,60335.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727968717861,0.082887,60332.0,60323.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727968718064,0.082887,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727968719472,0.082887,60332.0,60331.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1727968719669,0.10087474,60332.0,60331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727968719856,0.10087474,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968720062,0.10087474,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727968720477,0.54087474,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968720668,0.082905,60320.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727968721266,0.082905,60320.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968721471,0.082909,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727968722574,0.082909,60317.0,60308.0,0.114219]
["bitfinex-derivatives","BTCF0:USTF0",1727968722575,0.082913,60314.0,60313.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727968722785,0.082918,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727968723162,0.082918,60311.0,60299.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727968723163,0.082929,60304.0,60303.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727968723369,0.082929,60304.0,60294.0,0.04933477]
["bitfinex-derivatives","BTCF0:USTF0",1727968723370,0.44,60304.0,60294.0,0.04933477]
["bitfinex-derivatives","BTCF0:USTF0",1727968723667,0.44,60304.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727968723668,0.082932,60299.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727968723870,0.074732,60299.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727968724071,0.082934,60298.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727968724265,0.44,60300.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727968724469,0.44,60300.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968724470,0.44,60300.0,60293.0,0.41013477]
["bitfinex-derivatives","BTCF0:USTF0",1727968724672,0.082933,60298.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968724866,0.082935,60297.0,60296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727968726180,0.10062291,60297.0,60296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727968726674,0.46142291,60297.0,60296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727968727575,1.55898291,60297.0,60296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727968727877,0.082939,60294.0,60293.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727968728076,0.082939,60294.0,60286.0,0.04953849]
["bitfinex-derivatives","BTCF0:USTF0",1727968728077,0.6,60294.0,60286.0,0.04953849]
["bitfinex-derivatives","BTCF0:USTF0",1727968728275,0.29,60286.0,60282.0,0.06625045]
["bitfinex-derivatives","BTCF0:USTF0",1727968728581,0.29,60283.0,60282.0,0.14898165]
["bitfinex-derivatives","BTCF0:USTF0",1727968728765,0.08295,60286.0,60282.0,0.06602665]
["bitfinex-derivatives","BTCF0:USTF0",1727968728968,0.08295,60286.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727968729178,0.082951,60285.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727968729685,0.29,60287.0,60282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727968729686,0.082954,60283.0,60282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727968729879,0.082968,60273.0,60272.0,0.08287881]
["bitfinex-derivatives","BTCF0:USTF0",1727968730078,0.23192846,60273.0,60269.0,0.08287881]
["bitfinex-derivatives","BTCF0:USTF0",1727968730286,0.082973,60269.0,60268.0,0.08287881]
["bitfinex-derivatives","BTCF0:USTF0",1727968730464,0.082973,60269.0,60268.0,0.0825207]
["bitfinex-derivatives","BTCF0:USTF0",1727968730465,0.29,60269.0,60268.0,0.0825207]
["bitfinex-derivatives","BTCF0:USTF0",1727968730665,0.372973,60269.0,60268.0,0.20206594]
["bitfinex-derivatives","BTCF0:USTF0",1727968730968,0.372973,60269.0,60268.0,0.11954524]
["bitfinex-derivatives","BTCF0:USTF0",1727968731871,0.733773,60269.0,60268.0,0.11954524]
["bitfinex-derivatives","BTCF0:USTF0",1727968732071,0.735773,60269.0,60268.0,0.12454524]
["bitfinex-derivatives","BTCF0:USTF0",1727968732275,1.85176118,60269.0,60264.0,0.09945457]
["bitfinex-derivatives","BTCF0:USTF0",1727968732467,0.46400118,60269.0,60268.0,0.0824973]
["bitfinex-derivatives","BTCF0:USTF0",1727968732668,0.46400118,60269.0,60263.0,0.09945457]
["bitfinex-derivatives","BTCF0:USTF0",1727968732669,0.082975,60268.0,60263.0,0.09945457]
["bitfinex-derivatives","BTCF0:USTF0",1727968732986,0.96180118,60269.0,60268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727968733280,0.082982,60263.0,60254.0,0.11603033]
["bitfinex-derivatives","BTCF0:USTF0",1727968733477,0.082983,60262.0,60255.0,0.13710162]
["bitfinex-derivatives","BTCF0:USTF0",1727968733672,0.082989,60258.0,60256.0,0.13710162]
["bitfinex-derivatives","BTCF0:USTF0",1727968733881,0.082989,60258.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727968734069,0.372979,60265.0,60256.0,0.13502437]
["bitfinex-derivatives","BTCF0:USTF0",1727968734270,0.082982,60263.0,60260.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727968734774,0.082994,60254.0,60253.0,0.13492599]
["bitfinex-derivatives","BTCF0:USTF0",1727968734974,0.082994,60254.0,60250.0,0.13492599]
["bitfinex-derivatives","BTCF0:USTF0",1727968734975,0.082998,60251.0,60250.0,0.13492599]
["bitfinex-derivatives","BTCF0:USTF0",1727968735182,0.29,60254.0,60247.0,0.13492599]
["bitfinex-derivatives","BTCF0:USTF0",1727968735183,0.6508,60254.0,60247.0,0.13492599]
["bitfinex-derivatives","BTCF0:USTF0",1727968735380,0.083001,60249.0,60248.0,0.13492599]
["bitfinex-derivatives","BTCF0:USTF0",1727968735574,0.082996,60253.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968735885,0.001,60254.0,60246.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968736273,0.002,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727968736477,0.001,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727968737581,0.001,60254.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968737881,0.082998,60252.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968738178,0.002,60254.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727968738380,0.001,60254.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727968738582,0.002,60254.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727968738780,0.083,60250.0,60247.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727968738975,0.083,60250.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727968739279,0.002,60254.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968739280,0.001,60254.0,60253.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727968739672,0.083012,60242.0,60241.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727968739871,0.083015,60239.0,60238.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727968740283,0.083015,60239.0,60236.0,0.49572599]
["bitfinex-derivatives","BTCF0:USTF0",1727968740284,0.29,60251.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968740580,0.001,60254.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968740782,0.083001,60249.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968740971,0.083012,60242.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727968741173,0.3608,60243.0,60236.0,0.13400723]
["bitfinex-derivatives","BTCF0:USTF0",1727968741382,0.29,60240.0,60232.0,0.25003756]
["bitfinex-derivatives","BTCF0:USTF0",1727968741585,0.083024,60232.0,60227.0,0.13400723]
["bitfinex-derivatives","BTCF0:USTF0",1727968741778,0.083031,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968741973,0.29,60228.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968742182,0.29,60228.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727968742382,0.373038,60222.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727968742882,0.29,60222.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968743073,0.3608,60234.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968743074,0.29,60234.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968743271,0.29,60238.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968743483,0.44382,60235.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727968743670,0.3608,60235.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727968743876,0.083016,60238.0,60234.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727968744177,0.083011,60242.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968744369,0.3608,60247.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727968744370,0.083005,60246.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727968744569,0.083014,60240.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727968744769,0.083006,60245.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727968744985,0.083005,60246.0,60230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968744986,0.083014,60240.0,60230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968745199,0.083005,60246.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727968745481,0.083008,60244.0,60230.0,0.373027]
["bitfinex-derivatives","BTCF0:USTF0",1727968745681,0.083008,60244.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727968745877,0.001,60246.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727968747183,0.082985,60261.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727968747795,0.37919974,60263.0,60255.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968748086,0.37919974,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727968748776,0.65164,60273.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727968748777,0.083809,60273.0,60262.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1727968748983,0.082969,60273.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727968749184,0.08297,60272.0,60262.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1727968749382,0.012,60263.0,60262.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1727968750890,0.001,60273.0,60262.0,1.45864]
["bitfinex-derivatives","BTCF0:USTF0",1727968751088,0.001,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727968751384,0.29,60292.0,60283.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727968751786,0.01774671,60288.0,60272.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968751983,0.007,60273.0,60272.0,0.443769]
["bitfinex-derivatives","BTCF0:USTF0",1727968752683,0.013,60288.0,60272.0,0.443769]
["bitfinex-derivatives","BTCF0:USTF0",1727968752884,0.095948,60288.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727968753092,0.013,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727968753988,0.022,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727968754381,0.026,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727968754581,0.013,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727968755398,0.027,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727968756393,0.3878,60288.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968756579,0.372958,60280.0,60276.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727968756885,0.082966,60275.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727968757091,0.29,60280.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727968757487,0.03905168,60279.0,60272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727968757686,0.03905168,60278.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727968757985,0.03905168,60278.0,60277.0,0.372961]
["bitfinex-derivatives","BTCF0:USTF0",1727968758587,0.03905168,60278.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727968758789,0.03905168,60278.0,60273.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727968758979,0.082964,60276.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727968759179,0.001,60279.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727968759180,0.03905168,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727968759889,0.04479935,60275.0,60273.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727968760095,0.08378046,60274.0,60273.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1727968760289,0.03905168,60274.0,60273.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1727968760494,0.13172524,60280.0,60273.0,0.406068]
["bitfinex-derivatives","BTCF0:USTF0",1727968760685,0.04470217,60279.0,60278.0,0.372961]
["bitfinex-derivatives","BTCF0:USTF0",1727968760992,0.082951,60285.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727968761186,0.17609484,60284.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727968761386,0.0443696,60283.0,60273.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1727968761580,0.14830195,60284.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727968761781,0.24318616,60283.0,60282.0,0.04578722]
["bitfinex-derivatives","BTCF0:USTF0",1727968761990,0.09488421,60283.0,60282.0,0.04578722]
["bitfinex-derivatives","BTCF0:USTF0",1727968762191,0.09488591,60283.0,60282.0,0.04578722]
["bitfinex-derivatives","BTCF0:USTF0",1727968762392,0.007,60285.0,60282.0,0.04578722]
["bitfinex-derivatives","BTCF0:USTF0",1727968762393,0.14809531,60284.0,60282.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1727968762591,0.24299798,60283.0,60282.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968762791,0.24299798,60283.0,60282.0,0.372955]
["bitfinex-derivatives","BTCF0:USTF0",1727968762988,0.09488476,60283.0,60282.0,0.870595]
["bitfinex-derivatives","BTCF0:USTF0",1727968763192,0.14811425,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727968763390,0.082961,60279.0,60276.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727968763587,0.04394698,60278.0,60273.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727968763787,0.082961,60279.0,60272.0,0.37914279]
["bitfinex-derivatives","BTCF0:USTF0",1727968763788,0.13165351,60275.0,60272.0,0.37914279]
["bitfinex-derivatives","BTCF0:USTF0",1727968763986,0.04312708,60274.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727968764193,0.21461451,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727968764385,0.25797071,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727968764586,0.17726325,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727968764791,0.24239587,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727968764991,0.09430225,60278.0,60277.0,1.180642]
["bitfinex-derivatives","BTCF0:USTF0",1727968765200,0.09430019,60278.0,60277.0,1.180642]
["bitfinex-derivatives","BTCF0:USTF0",1727968765395,0.0453562,60278.0,60277.0,1.180642]
["bitfinex-derivatives","BTCF0:USTF0",1727968765598,0.13163564,60282.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727968765900,0.13163564,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727968766100,0.13163564,60284.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727968766298,0.16460819,60291.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727968766595,0.60227502,60304.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727968766596,0.16460819,60293.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727968766795,0.18131933,60297.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727968766998,0.23225787,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727968767197,0.23225789,60296.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727968767401,0.24756298,60292.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727968767591,0.082949,60288.0,60283.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727968767789,0.16458388,60286.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727968767986,0.05093856,60285.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727968768192,0.18131933,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727968768399,0.10093152,60285.0,60284.0,0.580593]
["bitfinex-derivatives","BTCF0:USTF0",1727968768604,0.05093856,60285.0,60284.0,1.541393]
["bitfinex-derivatives","BTCF0:USTF0",1727968768794,0.001,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727968769096,0.05195016,60288.0,60287.0,0.972949]
["bitfinex-derivatives","BTCF0:USTF0",1727968769301,0.05195016,60288.0,60287.0,1.470549]
["bitfinex-derivatives","BTCF0:USTF0",1727968769802,0.6198,60315.0,60287.0,1.470549]
["bitfinex-derivatives","BTCF0:USTF0",1727968769803,0.21394224,60303.0,60287.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1727968769993,0.21394224,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727968770191,0.08292,60308.0,60298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968770387,0.08292,60308.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727968770691,0.082921,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727968770888,0.03302073,60307.0,60298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968771095,0.001,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727968771299,0.03402073,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727968771505,0.03302073,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727968771702,0.03206008,60303.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727968771902,0.03206008,60303.0,60298.0,0.15712459]
["bitfinex-derivatives","BTCF0:USTF0",1727968771903,0.03206008,60302.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727968772094,0.03206008,60302.0,60301.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1727968772295,0.03206008,60302.0,60301.0,1.541249]
["bitfinex-derivatives","BTCF0:USTF0",1727968773594,0.07269215,60302.0,60301.0,1.541249]
["bitfinex-derivatives","BTCF0:USTF0",1727968774204,0.07269215,60302.0,60301.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1727968774395,0.07369215,60302.0,60301.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1727968774794,0.16553072,60302.0,60301.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1727968775003,0.12561935,60302.0,60301.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1727968775797,0.20854735,60302.0,60301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727968776193,0.20854735,60302.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968776194,0.51842015,60302.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968776401,0.3608,60291.0,60281.0,0.01807205]
["bitfinex-derivatives","BTCF0:USTF0",1727968776601,0.3608,60291.0,60274.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727968776602,0.29,60282.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968776906,0.29,60282.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727968776907,0.082965,60275.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727968777104,0.29,60277.0,60261.0,0.0177832]
["bitfinex-derivatives","BTCF0:USTF0",1727968777301,0.29,60277.0,60269.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727968777500,0.29,60277.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727968777694,0.03204939,60276.0,60261.0,0.0177832]
["bitfinex-derivatives","BTCF0:USTF0",1727968777905,0.3608,60278.0,60274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727968778102,0.03205015,60277.0,60276.0,0.372964]
["bitfinex-derivatives","BTCF0:USTF0",1727968778595,0.03305015,60277.0,60276.0,0.372964]
["bitfinex-derivatives","BTCF0:USTF0",1727968779303,0.001,60277.0,60276.0,0.372964]
["bitfinex-derivatives","BTCF0:USTF0",1727968779802,0.001,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727968779803,0.03305067,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727968780003,0.11501267,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727968780505,0.11501267,60277.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968780506,0.082966,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968781005,0.1150186,60274.0,60273.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1727968781302,0.082966,60274.0,60273.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1727968781499,0.03205217,60274.0,60273.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1727968781706,0.03205217,60274.0,60273.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1727968781902,0.03205217,60274.0,60273.0,0.734768]
["bitfinex-derivatives","BTCF0:USTF0",1727968782812,0.03205217,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968782813,0.11501817,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968783202,0.08298,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968783504,0.08298,60264.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968783505,0.082994,60254.0,60253.0,0.443795]
["bitfinex-derivatives","BTCF0:USTF0",1727968783709,0.082994,60254.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968785002,0.003,60264.0,60253.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727968785205,0.082982,60263.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727968785507,0.082987,60260.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727968786002,0.082977,60267.0,60253.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727968786201,0.001,60254.0,60253.0,0.734795]
["bitfinex-derivatives","BTCF0:USTF0",1727968786407,0.001,60254.0,60253.0,0.373995]
["bitfinex-derivatives","BTCF0:USTF0",1727968787506,0.082986,60260.0,60249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968787507,0.082991,60257.0,60249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968787696,0.082991,60257.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968787697,0.082999,60251.0,60250.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727968787897,0.082999,60251.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968787898,0.002,60260.0,60249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968788093,0.16241802,60267.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727968788094,0.082977,60267.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727968788301,0.0726951,60266.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727968788507,0.082984,60262.0,60257.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727968788704,0.082988,60259.0,60250.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727968788914,0.082988,60259.0,60255.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727968789201,0.082988,60259.0,60244.0,0.373007]
["bitfinex-derivatives","BTCF0:USTF0",1727968789202,0.083003,60248.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727968789404,0.083003,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727968789912,0.082993,60255.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727968790204,0.083004,60247.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727968790409,0.083004,60247.0,60241.0,0.01768108]
["bitfinex-derivatives","BTCF0:USTF0",1727968790604,0.083007,60245.0,60241.0,0.01768108]
["bitfinex-derivatives","BTCF0:USTF0",1727968790806,0.29,60256.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727968791104,0.29,60256.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727968791105,0.083008,60245.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727968791908,0.001,60245.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727968792299,0.001,60245.0,60244.0,1.180968]
["bitfinex-derivatives","BTCF0:USTF0",1727968794007,0.001,60245.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727968794497,0.001,60245.0,60244.0,1.180968]
["bitfinex-derivatives","BTCF0:USTF0",1727968796606,0.001,60245.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727968798117,0.001,60245.0,60244.0,1.180968]
["bitfinex-derivatives","BTCF0:USTF0",1727968798714,0.001,60245.0,60244.0,0.580968]
["bitfinex-derivatives","BTCF0:USTF0",1727968798904,0.0323,60266.0,60250.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727968798905,0.082981,60264.0,60250.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727968799110,0.03206388,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727968799313,0.0323,60266.0,60258.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968799314,0.115278,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727968799515,0.14734071,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727968799907,0.115278,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727968800204,0.14733849,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727968800515,0.14733849,60266.0,60256.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727968800516,0.082985,60261.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727968800900,0.082992,60256.0,60247.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1727968801105,0.082983,60262.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727968801303,0.082983,60262.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727968801304,0.082982,60263.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727968801501,0.137279,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727968802108,0.082983,60262.0,60261.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727968802607,0.082983,60262.0,60255.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727968802608,0.082991,60256.0,60255.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727968802813,0.0543,60266.0,60245.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727968803016,0.0543,60266.0,60235.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1727968803017,0.083008,60245.0,60235.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1727968803314,0.44,60250.0,60242.0,0.443811]
["bitfinex-derivatives","BTCF0:USTF0",1727968803315,0.083009,60243.0,60242.0,0.443811]
["bitfinex-derivatives","BTCF0:USTF0",1727968803804,0.082995,60254.0,60246.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727968804004,0.082995,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727968804312,0.001,60256.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727968804611,0.0315,60262.0,60258.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727968804815,0.082987,60259.0,60258.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727968805114,0.082987,60259.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727968805115,0.083,60250.0,60235.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1727968805320,0.083009,60243.0,60242.0,0.443809]
["bitfinex-derivatives","BTCF0:USTF0",1727968805511,0.083009,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968806108,0.083008,60246.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968806321,0.083008,60246.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727968806322,0.03206914,60245.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727968806616,0.083009,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968806808,0.083009,60243.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968806809,0.083019,60236.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968807009,0.083019,60236.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968807212,0.523027,60230.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968807411,0.523027,60230.0,60220.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1727968807718,0.083039,60221.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727968807907,0.083043,60219.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968808109,0.083043,60219.0,60218.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727968808310,0.083045,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968808808,0.44,60219.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968809015,0.083056,60209.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968809310,0.3608,60221.0,60201.0,0.443866]
["bitfinex-derivatives","BTCF0:USTF0",1727968809311,0.523062,60205.0,60201.0,0.443866]
["bitfinex-derivatives","BTCF0:USTF0",1727968809512,0.44,60205.0,60201.0,0.443866]
["bitfinex-derivatives","BTCF0:USTF0",1727968809716,0.083063,60204.0,60196.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727968810016,0.3608,60204.0,60196.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727968810222,0.475463,60204.0,60185.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968810406,0.475463,60204.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727968810719,0.083066,60202.0,60185.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968810922,0.083066,60202.0,60199.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727968811118,0.083066,60202.0,60200.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968811321,0.3924,60204.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727968811619,0.3924,60204.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727968811917,0.001,60205.0,60204.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727968812315,0.3608,60217.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727968812515,0.083047,60216.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727968812714,0.083047,60216.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727968812920,0.3608,60217.0,60201.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968812921,0.10070087,60217.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727968813116,0.083048,60216.0,60212.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727968813323,0.083057,60208.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968813520,0.083057,60208.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727968813521,0.083058,60208.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727968813817,0.443838,60222.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968813818,0.083054,60211.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968814021,0.001,60217.0,60215.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727968814214,0.001,60217.0,60207.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968814215,0.001,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727968814818,0.001,60217.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968815024,0.083049,60214.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968815324,0.083051,60213.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968816114,0.083058,60208.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727968816410,0.44,60212.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968816607,0.083062,60205.0,60204.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727968816812,0.083062,60205.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968816813,0.44,60207.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968817022,0.083067,60201.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968817223,0.0314,60206.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727968817428,0.0314,60206.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968817429,0.0314,60206.0,60204.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727968817615,0.083062,60205.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968818021,0.001,60208.0,60207.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727968818524,0.001,60208.0,60207.0,0.443859]
["bitfinex-derivatives","BTCF0:USTF0",1727968818724,0.083045,60217.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727968818919,0.083045,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727968819125,0.10146786,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727968819631,0.0314,60219.0,60207.0,0.37873758]
["bitfinex-derivatives","BTCF0:USTF0",1727968819815,0.083041,60220.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727968820212,0.01767876,60220.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727968820415,0.3608,60226.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727968820625,0.083034,60225.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727968820828,0.083057,60208.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968821020,0.3608,60214.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968821021,0.083053,60212.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727968821223,0.3608,60214.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968821224,0.44,60202.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968821529,0.44,60190.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968821726,0.44,60190.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727968822025,0.44,60190.0,60177.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727968822225,0.083085,60188.0,60186.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727968822413,0.3608,60187.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727968822615,0.3608,60187.0,60177.0,0.0179214]
["bitfinex-derivatives","BTCF0:USTF0",1727968822616,0.083099,60178.0,60177.0,0.0179214]
["bitfinex-derivatives","BTCF0:USTF0",1727968822822,0.523099,60178.0,60177.0,0.0179214]
["bitfinex-derivatives","BTCF0:USTF0",1727968823031,0.083109,60171.0,60157.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1727968823226,0.523109,60171.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968823427,0.523109,60171.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968823428,0.44,60171.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968823819,0.44,60171.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968823820,0.523109,60171.0,60165.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727968824018,0.523109,60171.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968824215,0.523109,60171.0,60167.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727968824729,0.523109,60171.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968824730,0.45806293,60171.0,60168.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727968825031,0.083113,60168.0,60164.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727968825329,0.083113,60168.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727968825819,0.083126,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968826021,0.44,60166.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727968826022,0.44,60159.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727968826221,0.083128,60157.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727968826620,0.44,60159.0,60150.0,0.01764935]
["bitfinex-derivatives","BTCF0:USTF0",1727968826823,0.44,60159.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968826824,0.44,60154.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968827134,0.44,60154.0,60152.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727968827318,0.08312,60163.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968827516,0.01812227,60165.0,60149.0,0.443938]
["bitfinex-derivatives","BTCF0:USTF0",1727968827517,0.083121,60162.0,60149.0,0.443938]
["bitfinex-derivatives","BTCF0:USTF0",1727968827724,0.3608,60167.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968827926,0.44,60164.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968828434,0.001,60157.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727968828621,0.44,60168.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968828936,0.3608,60175.0,60150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727968828937,0.44,60163.0,60150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727968829225,0.083125,60159.0,60155.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727968829425,0.52312,60163.0,60155.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727968829628,0.44,60163.0,60155.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727968829823,0.083121,60162.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727968830028,0.001,60164.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727968830424,0.001,60164.0,60162.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727968830824,0.001,60164.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727968831338,0.001,60164.0,60157.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727968831339,0.001,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727968831631,0.001,60159.0,60157.0,0.01809972]
["bitfinex-derivatives","BTCF0:USTF0",1727968831826,0.001,60159.0,60155.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1727968832021,0.083122,60161.0,60155.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727968832217,0.001,60164.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727968832436,0.001,60164.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727968832628,0.001,60164.0,60151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968832927,0.001,60159.0,60158.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727968833429,0.001,60159.0,60158.0,1.181805]
["bitfinex-derivatives","BTCF0:USTF0",1727968833931,0.001,60159.0,60158.0,0.942605]
["bitfinex-derivatives","BTCF0:USTF0",1727968834125,0.001,60159.0,60158.0,1.542605]
["bitfinex-derivatives","BTCF0:USTF0",1727968834332,0.001,60159.0,60158.0,0.443925]
["bitfinex-derivatives","BTCF0:USTF0",1727968834522,0.084118,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968835347,0.084118,60164.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968835348,0.083125,60159.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968835523,0.084125,60159.0,60158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727968835723,0.084125,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968835923,0.441,60159.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968836230,0.083139,60149.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968836422,0.083148,60143.0,60141.0,0.01831349]
["bitfinex-derivatives","BTCF0:USTF0",1727968836624,0.083148,60143.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727968836825,0.083139,60149.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727968836826,0.083149,60142.0,60140.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727968837033,0.083151,60141.0,60137.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727968837222,0.44,60157.0,60136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968837430,0.083143,60147.0,60136.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1727968837632,0.08315,60142.0,60136.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1727968837829,0.08315,60142.0,60137.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727968838032,0.08315,60142.0,60141.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727968838235,0.45787463,60157.0,60136.0,0.49053649]
["bitfinex-derivatives","BTCF0:USTF0",1727968838433,0.45787463,60157.0,60141.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968838434,0.01787463,60157.0,60141.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968838641,0.001,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727968839336,0.083112,60169.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968839526,0.0314,60175.0,60158.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968839722,0.083109,60171.0,60168.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727968839926,0.04947787,60175.0,60162.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727968840133,0.04947787,60175.0,60154.0,0.41009191]
["bitfinex-derivatives","BTCF0:USTF0",1727968840134,0.083116,60166.0,60154.0,0.41009191]
["bitfinex-derivatives","BTCF0:USTF0",1727968840334,0.48947787,60175.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968840335,0.44,60160.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968840522,0.44,60160.0,60149.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727968840723,0.083137,60150.0,60149.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727968841134,0.44,60160.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968841530,0.443924,60161.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968841531,0.3608,60161.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968842433,0.8008,60161.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968842637,0.083136,60152.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968842832,0.083136,60152.0,60150.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727968843130,0.083128,60157.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968843330,0.083136,60152.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968843528,0.083136,60151.0,60149.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727968843736,0.083137,60150.0,60149.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727968845037,0.8018,60161.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968845038,0.3608,60161.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968845344,0.083139,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727968845544,0.083132,60154.0,60152.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727968845842,0.08313,60156.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968846041,0.37920156,60161.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727968846437,0.0322,60167.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968846643,0.01821631,60167.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968846940,0.083112,60169.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968847135,0.083112,60169.0,60168.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727968847637,0.083118,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968848440,0.083118,60164.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727968848441,0.083125,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727968848839,0.001,60164.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968849036,0.001,60164.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727968849445,0.001,60164.0,60163.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1727968850431,0.44,60187.0,60163.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1727968850432,0.083094,60182.0,60163.0,1.45944]
["bitfinex-derivatives","BTCF0:USTF0",1727968850632,0.083094,60182.0,60181.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727968851036,0.083094,60182.0,60171.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968851037,0.37833807,60187.0,60186.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727968851340,0.3608,60201.0,60186.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727968851540,0.3608,60201.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968851541,0.3608,60201.0,60194.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968851739,0.0312,60204.0,60202.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727968851943,0.083067,60201.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727968852341,0.083074,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968852846,0.083074,60196.0,60193.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727968853049,0.44,60203.0,60194.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727968853348,0.1014474,60204.0,60200.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727968853544,0.0183834,60204.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727968853852,0.0951,60213.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727968854045,0.083063,60204.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727968854239,0.0951,60213.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727968854441,0.083066,60202.0,60197.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727968854641,0.0951,60213.0,60197.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727968854642,0.44,60209.0,60197.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727968854850,0.44,60209.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968854851,0.8008,60204.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968855036,0.083064,60203.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968855235,0.36168,60204.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727968855438,0.083064,60204.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727968856040,0.083066,60202.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727968856241,0.083065,60203.0,60199.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727968856435,0.083053,60211.0,60194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727968856639,0.08306,60206.0,60203.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727968856840,0.003,60204.0,60203.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727968857853,0.001,60206.0,60196.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968858249,0.001,60206.0,60204.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727968858443,0.001,60206.0,60196.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968858444,0.083059,60207.0,60205.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727968858641,0.0647,60213.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968858847,0.083053,60211.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968859046,0.083053,60211.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727968859346,0.05099241,60213.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968859545,0.083058,60208.0,60205.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727968860142,0.083058,60208.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727968860348,0.083052,60212.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968860549,0.05099241,60213.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727968860851,0.3608,60225.0,60208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968861045,0.3608,60225.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727968861046,0.083036,60224.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727968861248,0.0309,60227.0,60222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968861450,0.3608,60232.0,60222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968861753,0.083031,60227.0,60226.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727968862062,0.083028,60229.0,60222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968862353,0.37866767,60232.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727968862354,0.46169267,60232.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727968862542,0.083031,60228.0,60222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968862740,0.46169267,60232.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727968862741,0.01786767,60232.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727968862947,0.083009,60243.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968862948,0.115999,60251.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968863241,0.083,60250.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727968863446,0.083002,60248.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727968863647,0.04927802,60251.0,60239.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968863953,0.04927802,60251.0,60233.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968864340,0.083012,60241.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727968864544,0.04927802,60251.0,60230.0,0.0178479]
["bitfinex-derivatives","BTCF0:USTF0",1727968864849,0.083019,60236.0,60234.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727968865040,0.44,60249.0,60234.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727968865041,0.08302,60235.0,60234.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727968865640,0.083024,60233.0,60231.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727968865848,0.08301,60243.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968865849,0.083026,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968866153,0.443826,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968866350,0.083026,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968866854,0.083026,60231.0,60214.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1727968866855,0.083038,60223.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727968867051,0.083041,60221.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727968867252,0.083048,60215.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968867456,0.3608,60215.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968867749,0.083066,60202.0,60200.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727968867941,0.083069,60200.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968868143,0.083069,60200.0,60199.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727968868549,0.08306,60206.0,60205.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727968868757,0.01760959,60211.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727968869059,0.3608,60215.0,60204.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968869245,0.083051,60213.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727968869553,0.083051,60213.0,60210.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727968869745,0.083051,60213.0,60209.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968869943,0.083051,60213.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727968870149,0.01802275,60215.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727968870349,0.0303,60217.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727968870545,0.3608,60221.0,60218.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727968870757,0.37916945,60221.0,60204.0,0.01799581]
["bitfinex-derivatives","BTCF0:USTF0",1727968871054,0.083055,60210.0,60209.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727968871351,0.083071,60198.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968871765,0.44,60205.0,60188.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727968872051,0.44,60205.0,60181.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1727968872052,0.3608,60200.0,60181.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1727968872252,0.8008,60200.0,60192.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727968872447,0.3608,60200.0,60198.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727968872753,0.3608,60206.0,60196.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968872950,0.3608,60206.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968872951,0.3608,60206.0,60191.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968873152,0.37911464,60206.0,60201.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968873354,0.3608,60216.0,60201.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968873754,0.3608,60216.0,60191.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727968873755,0.3608,60209.0,60191.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727968874057,0.37858269,60216.0,60201.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968874253,0.37858269,60216.0,60208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968874254,0.3608,60216.0,60208.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968874453,0.3608,60223.0,60213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968874759,0.3608,60223.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968874760,0.3608,60223.0,60209.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727968874953,0.3608,60223.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727968875161,0.0304,60227.0,60210.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727968875358,0.0304,60227.0,60209.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727968875359,0.04821683,60227.0,60211.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727968875652,0.04821683,60227.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727968875653,0.008,60216.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727968877052,0.05721683,60227.0,60225.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727968877254,0.05721683,60227.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727968877762,0.05721683,60227.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727968878058,0.014,60216.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727968878647,0.03181683,60227.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727968879045,0.03181683,60227.0,60215.0,0.443848]
["bitfinex-derivatives","BTCF0:USTF0",1727968879345,0.03181683,60227.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727968879745,0.014,60227.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727968880161,0.3932,60249.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727968880162,0.0331,60248.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727968880354,0.0331,60248.0,60238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968880550,0.37880685,60249.0,60238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968880551,0.37880685,60249.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727968880757,0.37880685,60249.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727968880758,1.47672685,60249.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727968880958,0.44,60239.0,60224.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1727968881159,0.44,60239.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968881160,0.44,60234.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968881347,0.083026,60231.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727968881662,0.44,60228.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727968881850,0.0309,60233.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968882162,0.0661,60238.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727968882347,0.0331,60238.0,60235.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727968882552,0.03207963,60237.0,60235.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727968882759,0.03207963,60237.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968882760,0.083024,60233.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968883058,0.44,60234.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968883260,0.05101696,60238.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968883461,0.0645,60246.0,60231.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968883651,0.011,60248.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727968883652,0.03207664,60245.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727968883959,0.3608,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727968884255,0.03207556,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727968884456,0.01814873,60256.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727968884652,0.0305,60258.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727968885057,0.3608,60261.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727968885251,0.011,60254.0,60253.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1727968887062,0.3783623,60268.0,60252.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1727968887063,0.011,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968887250,0.093988,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968887449,0.093988,60258.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968887450,0.082996,60253.0,60244.0,0.443807]
["bitfinex-derivatives","BTCF0:USTF0",1727968887650,0.082996,60253.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968887651,0.44,60249.0,60241.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727968887876,0.44,60243.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968888063,0.44,60243.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968888064,0.44,60243.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727968888361,0.44,60243.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968888551,0.44,60243.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968888552,0.083019,60236.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727968888858,0.083022,60235.0,60227.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727968889062,0.3608,60248.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968889063,0.44,60238.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727968889263,0.083019,60237.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727968889461,0.083012,60241.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968889659,0.3608,60248.0,60237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968889855,0.083,60250.0,60237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968890178,0.083,60250.0,60246.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727968890462,0.1007748,60252.0,60237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968890653,0.0177778,60252.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727968890856,0.083,60250.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727968891050,0.523,60250.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727968891248,0.083005,60246.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727968891451,0.8838,60250.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727968891752,0.083007,60245.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727968891952,0.8838,60250.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727968892174,0.083003,60248.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727968892354,0.3608,60250.0,60237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727968892865,0.3608,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727968894054,0.008,60250.0,60249.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1727968894763,0.091,60250.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968896562,0.008,60250.0,60249.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1727968897558,0.008,60250.0,60249.0,0.524001]
["bitfinex-derivatives","BTCF0:USTF0",1727968897858,0.008,60250.0,60249.0,0.884801]
["bitfinex-derivatives","BTCF0:USTF0",1727968898464,0.008,60250.0,60249.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1727968898767,0.008,60250.0,60249.0,0.884801]
["bitfinex-derivatives","BTCF0:USTF0",1727968900157,0.008,60250.0,60249.0,1.743521]
["bitfinex-derivatives","BTCF0:USTF0",1727968900466,0.3298,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727968900658,0.082983,60263.0,60260.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727968900860,0.082986,60260.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968901067,0.082978,60266.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968901266,0.082986,60260.0,60258.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727968901571,0.0306,60265.0,60250.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727968901867,0.082989,60258.0,60256.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727968902069,0.0306,60265.0,60249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727968902270,0.082997,60254.0,60249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727968902466,0.082981,60264.0,60249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727968902667,0.0306,60265.0,60246.0,0.48973023]
["bitfinex-derivatives","BTCF0:USTF0",1727968902668,0.44,60258.0,60246.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727968902875,0.44,60258.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968903068,0.083,60250.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968903368,0.083,60250.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727968903563,0.083001,60249.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727968903971,0.083001,60249.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968903972,0.083004,60247.0,60246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727968904172,1.620964,60247.0,60246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727968904360,1.620964,60247.0,60226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727968904361,0.083017,60237.0,60226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727968904862,0.083017,60237.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968904863,0.08303,60228.0,60227.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727968905071,0.083016,60238.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727968905263,0.083016,60238.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727968905877,0.3911,60247.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968906080,0.3911,60247.0,60237.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727968906081,0.083016,60239.0,60237.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727968906265,0.08301,60243.0,60237.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727968906574,0.083022,60234.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727968906767,0.083008,60244.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727968906963,0.083028,60230.0,60221.0,0.37851316]
["bitfinex-derivatives","BTCF0:USTF0",1727968907168,0.08303,60229.0,60228.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727968908571,0.44,60235.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968908772,0.083027,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727968908975,0.03207775,60231.0,60230.0,0.523027]
["bitfinex-derivatives","BTCF0:USTF0",1727968909189,0.083018,60238.0,60237.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727968909477,0.03207637,60238.0,60237.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727968909883,0.03207637,60238.0,60228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727968910069,0.083028,60229.0,60228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727968910384,0.083028,60229.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727968910385,0.083037,60223.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727968910577,0.083033,60226.0,60225.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727968910994,0.083026,60231.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727968910995,0.083042,60221.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727968911276,0.083046,60218.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727968911674,0.44,60229.0,60207.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1727968911875,0.083041,60220.0,60219.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727968912071,0.083046,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727968912683,0.0307,60230.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727968912878,0.11611082,60229.0,60228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727968913475,0.11611082,60229.0,60228.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1727968913681,0.11511082,60229.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727968914675,0.01762284,60230.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727968914875,0.083023,60233.0,60228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727968915077,0.083023,60233.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727968915273,0.113113,60240.0,60238.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727968915274,0.083015,60239.0,60238.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727968915479,0.083015,60239.0,60229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968915480,0.03207541,60239.0,60229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968915669,0.083016,60239.0,60238.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727968916178,0.04788226,60240.0,60229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968916388,0.13089726,60240.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727968916579,0.10079726,60240.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727968916878,0.083006,60246.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727968917081,0.11507748,60246.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727968917274,0.03207148,60246.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727968917476,0.11507648,60246.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727968917676,0.083011,60242.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727968918277,0.083033,60228.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727968918579,0.083033,60226.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968918882,0.083033,60226.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727968918883,0.07274797,60226.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727968919081,0.07274797,60226.0,60223.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727968919082,0.03207916,60226.0,60223.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727968919276,0.03207916,60226.0,60218.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968919277,0.03207916,60225.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968919477,0.083023,60233.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968919478,0.083041,60221.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727968919683,0.03207916,60221.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727968919877,0.083034,60225.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727968920072,0.11511594,60224.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727968920280,0.03208094,60224.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727968920476,0.001,60225.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968920679,0.001,60225.0,60224.0,0.523035]
["bitfinex-derivatives","BTCF0:USTF0",1727968920875,0.001,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727968921092,0.001,60225.0,60223.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727968921288,0.001,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727968921479,0.001,60225.0,60223.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727968921682,0.083035,60224.0,60223.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727968921977,0.03207904,60224.0,60223.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1727968922379,0.03207878,60224.0,60223.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1727968922684,0.001,60225.0,60224.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1727968922893,0.03307983,60225.0,60224.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1727968923075,0.11611304,60225.0,60224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727968923274,0.11611346,60225.0,60224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727968923478,0.084035,60224.0,60223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727968923678,0.523042,60219.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968923880,0.55512146,60219.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968924093,0.55512146,60219.0,60202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727968924094,0.47207946,60219.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727968924387,0.083056,60210.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727968924778,0.083048,60216.0,60215.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727968924978,0.03208729,60216.0,60215.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727968925192,0.083045,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727968925488,0.11513005,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727968925694,0.03208505,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727968925896,0.001,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727968926094,0.10179296,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727968926278,0.083868,60230.0,60219.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968926483,0.083035,60225.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727968926892,0.37855716,60228.0,60214.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968927091,0.083041,60220.0,60208.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1727968927297,0.006,60225.0,60208.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968927597,0.083037,60223.0,60222.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727968927791,0.006,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727968927995,0.0313,60238.0,60224.0,1.021155]
["bitfinex-derivatives","BTCF0:USTF0",1727968928186,0.3608,60245.0,60224.0,1.021155]
["bitfinex-derivatives","BTCF0:USTF0",1727968928187,0.083016,60239.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727968928379,0.443807,60245.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727968928380,0.083019,60236.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727968928693,0.083019,60236.0,60221.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727968928694,0.3608,60245.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968928992,0.01765114,60245.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727968929292,0.3608,60253.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727968929480,0.0331,60260.0,60247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968929794,0.03206594,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727968929989,0.082989,60258.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968930190,0.082985,60261.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968930392,0.03206361,60260.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727968930588,0.37906928,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727968930798,0.41113068,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727968931098,0.41113068,60266.0,60253.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968931099,0.41112987,60266.0,60253.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968931394,0.01826928,60266.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968931581,0.082983,60262.0,60253.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727968931784,0.44,60267.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727968931979,0.44,60260.0,60253.0,0.443795]
["bitfinex-derivatives","BTCF0:USTF0",1727968932192,0.082991,60256.0,60253.0,0.443795]
["bitfinex-derivatives","BTCF0:USTF0",1727968932395,0.082991,60256.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727968932591,0.082991,60256.0,60242.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968932592,0.453,60260.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968932788,0.3608,60256.0,60242.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968932992,0.44,60248.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968933492,0.03207065,60247.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968933696,0.03207065,60246.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727968933988,0.13151802,60247.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968934192,0.083012,60241.0,60240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727968934491,0.21453002,60241.0,60240.0,0.00453983]
["bitfinex-derivatives","BTCF0:USTF0",1727968934693,0.15573937,60241.0,60240.0,0.00453983]
["bitfinex-derivatives","BTCF0:USTF0",1727968935283,0.07272737,60241.0,60240.0,0.00453983]
["bitfinex-derivatives","BTCF0:USTF0",1727968935488,0.07272737,60241.0,60240.0,0.52755283]
["bitfinex-derivatives","BTCF0:USTF0",1727968935489,0.13125862,60241.0,60240.0,0.52755283]
["bitfinex-derivatives","BTCF0:USTF0",1727968935685,0.07272737,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727968935894,0.13125862,60242.0,60241.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727968936091,0.07272984,60242.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968936296,0.07272984,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727968936495,0.07272984,60241.0,60234.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727968936798,0.07372984,60241.0,60240.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1727968937104,0.07372984,60241.0,60240.0,0.888812]
["bitfinex-derivatives","BTCF0:USTF0",1727968937105,0.03307154,60241.0,60240.0,0.888812]
["bitfinex-derivatives","BTCF0:USTF0",1727968937283,0.03207154,60241.0,60240.0,0.883812]
["bitfinex-derivatives","BTCF0:USTF0",1727968937598,0.13125862,60250.0,60240.0,0.888812]
["bitfinex-derivatives","BTCF0:USTF0",1727968937797,0.13125862,60253.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727968938099,0.13125862,60256.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727968938288,0.13125862,60256.0,60247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968938289,0.13125862,60256.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968938494,0.082999,60251.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968938693,0.03206362,60250.0,60249.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727968938896,0.083006,60246.0,60245.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727968939098,0.03206362,60246.0,60245.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727968939292,0.03206763,60246.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727968940591,0.03206763,60246.0,60245.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1727968940792,0.083003,60248.0,60245.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1727968940993,0.082997,60252.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968941200,0.03206737,60251.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968941499,0.082984,60261.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727968941696,0.083,60250.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727968941998,0.083,60250.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968942205,0.13125862,60261.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968942390,0.15570451,60260.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727968942591,0.1150531,60260.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727968943696,0.082991,60256.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727968943897,0.083001,60249.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968944100,0.083001,60249.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727968944294,0.13125862,60260.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968944602,0.082998,60252.0,60250.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727968944799,0.082999,60251.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968944996,0.082988,60258.0,60243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968945196,0.082995,60254.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727968945397,0.03206572,60253.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727968945700,0.03206573,60253.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727968945903,0.46105862,60264.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727968946088,0.44,60260.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968946290,0.083005,60246.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968946705,0.082997,60252.0,60233.0,0.01774955]
["bitfinex-derivatives","BTCF0:USTF0",1727968946706,0.0304,60252.0,60233.0,0.01774955]
["bitfinex-derivatives","BTCF0:USTF0",1727968946896,0.11506766,60251.0,60236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968947196,0.11506766,60251.0,60233.0,0.10077155]
["bitfinex-derivatives","BTCF0:USTF0",1727968947197,0.03206966,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727968947400,0.006,60253.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727968948093,0.006,60253.0,60252.0,0.522997]
["bitfinex-derivatives","BTCF0:USTF0",1727968948402,0.01791477,60261.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727968948595,0.032063,60261.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727968948897,0.082989,60258.0,60256.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727968949096,0.082989,60258.0,60246.0,0.01827572]
["bitfinex-derivatives","BTCF0:USTF0",1727968949097,0.032063,60257.0,60241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968949302,0.44,60260.0,60241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968949303,0.006,60253.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727968949492,0.083012,60241.0,60233.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727968949692,0.10291657,60252.0,60243.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727968949693,0.083007,60245.0,60243.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727968949892,0.082998,60251.0,60240.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1727968949893,0.083012,60241.0,60240.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1727968950099,0.083012,60241.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968950303,0.11508151,60241.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968950493,0.11508151,60241.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727968950494,0.083019,60236.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727968951198,0.083019,60236.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727968951199,0.083023,60233.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727968951403,0.14914531,60241.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968951598,0.67193462,60245.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968951599,0.03207375,60240.0,60235.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968951804,0.13125862,60243.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968951805,0.083023,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968952106,0.11509712,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968952908,0.11609712,60233.0,60232.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727968954200,0.11609712,60233.0,60232.0,0.447824]
["bitfinex-derivatives","BTCF0:USTF0",1727968954402,0.11609712,60233.0,60232.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727968955004,0.03307412,60233.0,60232.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727968955205,0.03307412,60233.0,60232.0,0.447824]
["bitfinex-derivatives","BTCF0:USTF0",1727968955405,0.03307412,60233.0,60232.0,0.945904]
["bitfinex-derivatives","BTCF0:USTF0",1727968955712,0.13125862,60244.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727968955903,0.18094993,60255.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727968956206,0.13125862,60263.0,60252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968956399,0.3608,60267.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727968956400,0.082986,60261.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727968956596,0.08299,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727968957107,0.08299,60257.0,60252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968957108,0.14919913,60264.0,60252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727968957405,0.04064698,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727968957997,0.04064698,60263.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727968957998,0.082986,60260.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727968958308,0.082986,60260.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968958309,0.01815967,60267.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727968958512,0.082986,60260.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968958806,0.082986,60260.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727968959113,0.082987,60260.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727968959301,0.094987,60260.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727968960002,0.094987,60260.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968960003,0.082987,60259.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968961503,0.082987,60259.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968961711,0.082993,60256.0,60255.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727968961914,0.011,60260.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727968962409,0.011,60260.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968962410,0.082985,60261.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727968962603,0.12363193,60261.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727968962805,0.21423862,60265.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727968963115,0.145572,60271.0,60264.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727968963116,0.13125862,60271.0,60264.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727968963412,0.13125862,60281.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968963612,0.0177363,60284.0,60282.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727968963805,0.13125862,60288.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968964004,0.082947,60288.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968964209,0.04062885,60287.0,60286.0,0.522949]
["bitfinex-derivatives","BTCF0:USTF0",1727968964408,0.082945,60290.0,60286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968964613,0.082945,60290.0,60286.0,0.522949]
["bitfinex-derivatives","BTCF0:USTF0",1727968964806,0.082945,60290.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727968965202,0.082946,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727968965408,0.13125862,60295.0,60286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968965409,0.082948,60288.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727968965601,0.082942,60292.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727968965805,0.014,60290.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727968966008,0.014,60290.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968966009,0.082947,60288.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968966305,0.014,60290.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727968966503,0.13125862,60307.0,60296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968966711,0.07266248,60306.0,60296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968966910,0.03204183,60305.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727968967501,0.03204183,60305.0,60296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968967502,0.082927,60303.0,60296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968967704,0.082927,60303.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727968967904,0.082927,60303.0,60296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968967905,0.082921,60307.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968968115,0.082913,60313.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968968412,0.21416162,60321.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968968413,0.082908,60317.0,60316.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727968968612,0.082903,60321.0,60315.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968968819,0.01804608,60321.0,60315.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968969005,0.3608,60322.0,60315.0,0.522909]
["bitfinex-derivatives","BTCF0:USTF0",1727968969006,0.082908,60317.0,60315.0,0.522909]
["bitfinex-derivatives","BTCF0:USTF0",1727968969201,0.3608,60322.0,60315.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968969403,0.3608,60329.0,60315.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968969616,0.082896,60325.0,60322.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968969913,0.0910989,60342.0,60322.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968970104,0.3608,60345.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968970105,0.082875,60341.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968970307,0.01819685,60345.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727968970518,0.3298,60361.0,60342.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968970819,0.3608,60365.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968971007,0.03323511,60364.0,60352.0,0.30730412]
["bitfinex-derivatives","BTCF0:USTF0",1727968971205,0.36176001,60365.0,60352.0,0.30730412]
["bitfinex-derivatives","BTCF0:USTF0",1727968971206,0.03323511,60363.0,60352.0,0.30730412]
["bitfinex-derivatives","BTCF0:USTF0",1727968971407,0.03323511,60363.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968971408,0.37829565,60365.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968971607,0.082858,60353.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968971813,0.37829565,60365.0,60352.0,0.522859]
["bitfinex-derivatives","BTCF0:USTF0",1727968972116,0.37829565,60365.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968972117,0.082858,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968972510,0.082846,60362.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727968972710,0.009,60353.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968973011,0.009,60353.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968973513,0.082865,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968974321,0.44,60358.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968974505,0.091858,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968974913,1.188938,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968975119,1.628938,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968975309,0.082885,60334.0,60332.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968975614,0.082891,60329.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727968975824,0.082894,60327.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968976011,0.082894,60327.0,60325.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727968976012,0.082896,60326.0,60322.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1727968976206,0.082898,60324.0,60322.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1727968976413,0.082895,60326.0,60322.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1727968976618,0.082898,60324.0,60322.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1727968977026,0.082899,60323.0,60322.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1727968977226,0.082899,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968977928,0.001,60327.0,60326.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1727968978217,0.08288,60337.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727968978416,0.08288,60337.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968978623,0.01796436,60341.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968978919,0.082875,60341.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968979124,0.082881,60336.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968979619,0.082884,60334.0,60333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727968980020,1.180124,60334.0,60333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727968980522,0.082884,60334.0,60333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727968980906,0.082889,60330.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968981111,0.082889,60330.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968981308,0.36176001,60334.0,60324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968981309,0.3608,60334.0,60324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968981517,0.3608,60334.0,60326.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727968982019,0.3608,60334.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968982020,0.082905,60319.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968982223,0.3608,60334.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968982518,0.082902,60321.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727968982727,0.001,60334.0,60326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727968982923,0.001,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727968983316,0.082861,60351.0,60332.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727968983514,0.082858,60353.0,60341.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968983721,0.082869,60345.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727968983914,0.082866,60348.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727968984119,0.082866,60347.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727968984318,0.082861,60351.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968984517,1.51751058,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727968984518,0.082852,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727968984720,0.443648,60361.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727968984916,0.082848,60360.0,60356.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968985418,0.01823609,60361.0,60356.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968985611,0.44,60368.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968985815,0.44,60368.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968985816,0.082854,60357.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968986120,0.013,60361.0,60353.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968986418,0.013,60361.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968986419,0.013,60361.0,60360.0,0.522848]
["bitfinex-derivatives","BTCF0:USTF0",1727968986624,0.013,60361.0,60360.0,0.883648]
["bitfinex-derivatives","BTCF0:USTF0",1727968986816,0.008,60361.0,60360.0,0.883648]
["bitfinex-derivatives","BTCF0:USTF0",1727968987217,0.082836,60369.0,60360.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968987426,0.01,60361.0,60360.0,0.883648]
["bitfinex-derivatives","BTCF0:USTF0",1727968987818,0.01,60361.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968988016,0.082851,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727968988425,0.082854,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968988828,0.082854,60356.0,60355.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1727968989337,0.082854,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968989523,0.009,60361.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727968989524,0.082848,60360.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727968989826,0.082848,60360.0,60359.0,0.522849]
["bitfinex-derivatives","BTCF0:USTF0",1727968990021,0.009,60361.0,60359.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968990221,0.082848,60360.0,60359.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968990631,0.082848,60360.0,60355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727968990819,0.082844,60364.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727968991019,0.082825,60377.0,60359.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968991220,0.082825,60377.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727968991421,0.082825,60377.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968991623,0.082829,60375.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727968991816,0.3608,60378.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727968992022,0.082829,60374.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727968992235,0.46127528,60378.0,60370.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968992532,0.37845128,60378.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968992717,0.37845128,60378.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727968992718,0.082837,60369.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727968993028,0.37845128,60378.0,60362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727968993029,0.37845128,60378.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968993225,0.082839,60368.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727968993823,0.005,60375.0,60355.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727968994021,0.005,60375.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727968994022,0.082842,60365.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727968994217,0.082825,60377.0,60355.0,0.81951235]
["bitfinex-derivatives","BTCF0:USTF0",1727968994421,0.005,60368.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727968994718,0.082846,60362.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727968994921,0.082841,60366.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727968995227,0.082825,60377.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727968995428,0.082825,60377.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968995429,0.082825,60377.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727968995637,0.01815677,60377.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727968995928,0.3608,60378.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727968995929,0.082831,60373.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727968996128,0.082831,60373.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968996325,0.082831,60373.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727968996531,0.082844,60364.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727968996832,0.082844,60364.0,60362.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727968997152,0.004,60366.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968997431,0.082836,60369.0,60367.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727968997624,0.08284,60366.0,60365.0,0.522841]
["bitfinex-derivatives","BTCF0:USTF0",1727968998028,0.082836,60369.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727968998428,0.082836,60369.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968998429,0.08284,60366.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727968998624,0.08284,60366.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968998625,0.3608,60376.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968998827,0.082844,60363.0,60362.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1727968999034,0.082844,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968999224,0.082842,60367.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727968999531,0.082844,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727968999938,0.082844,60363.0,60362.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1727969000235,0.082844,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969000439,0.082844,60363.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969000440,0.082854,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969000631,0.082854,60356.0,60355.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1727969001033,0.3608,60361.0,60342.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969001225,0.082868,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727969001426,0.082868,60347.0,60338.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727969001725,0.44,60358.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727969001726,0.082872,60344.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727969001926,0.082864,60349.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969002238,0.082877,60339.0,60338.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1727969002828,0.082884,60335.0,60334.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727969003434,0.3608,60336.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727969003637,0.3608,60349.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969003638,0.3608,60349.0,60332.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969003939,0.082869,60346.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727969004129,0.3608,60356.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969004330,0.082852,60358.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727969004525,0.3608,60363.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727969004526,0.082853,60357.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727969004728,0.3608,60363.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727969004729,0.082855,60356.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727969004929,0.082857,60354.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727969005138,0.082855,60356.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727969005337,0.082855,60356.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969005635,0.082862,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727969006037,0.082855,60356.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969006232,0.05073287,60362.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969006543,0.082852,60358.0,60357.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727969006842,0.082849,60360.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727969007037,0.01803287,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727969007240,0.082843,60364.0,60359.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969007439,0.082838,60368.0,60367.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727969008145,0.10044206,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727969009137,0.08284,60366.0,60365.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727969009442,0.082846,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969009951,0.579846,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969010141,1.179846,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969010447,0.082862,60350.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969010634,0.082862,60350.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727969010635,0.082864,60349.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727969010840,0.082853,60357.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969011033,0.082854,60356.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727969011341,0.002,60362.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969011541,0.002,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727969011938,0.082839,60368.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727969011939,0.01792333,60364.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727969012139,0.082839,60368.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969012342,0.082839,60367.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969012541,0.082835,60370.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969012741,0.082835,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727969013133,0.08284,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969014450,0.082847,60363.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727969014741,0.08284,60366.0,60365.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727969014937,0.08784,60366.0,60365.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1727969015339,0.005,60366.0,60365.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1727969016151,0.08784,60366.0,60365.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1727969019456,0.005,60366.0,60365.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1727969019638,0.005,60366.0,60365.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1727969019949,0.005,60366.0,60365.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1727969020342,0.13125862,60387.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727969020542,0.13125862,60387.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969020543,0.082811,60387.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969020737,0.13367242,60387.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969020946,0.13367242,60387.0,60386.0,0.522813]
["bitfinex-derivatives","BTCF0:USTF0",1727969021548,0.13867242,60387.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969021746,0.082815,60385.0,60384.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727969021953,0.11565696,60385.0,60384.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727969022338,0.082818,60382.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727969022656,0.082825,60378.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727969022964,0.08282,60381.0,60380.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727969023155,0.03266135,60381.0,60380.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727969023857,0.01901946,60387.0,60380.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1727969024159,0.03292878,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727969024352,0.14893937,60395.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727969024545,0.07372075,60395.0,60394.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1727969025045,0.07372075,60395.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727969025046,0.03316349,60395.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727969025249,0.03327515,60395.0,60390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969025558,0.3608,60398.0,60371.0,0.523713]
["bitfinex-derivatives","BTCF0:USTF0",1727969025559,0.03327515,60394.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727969025759,0.46164413,60398.0,60380.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727969025760,0.082805,60392.0,60380.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727969026051,0.082819,60381.0,60380.0,0.88362]
["bitfinex-derivatives","BTCF0:USTF0",1727969026860,0.13147376,60392.0,60380.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727969027057,0.082811,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727969027353,0.11562772,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727969027554,0.082819,60381.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969027747,0.13147376,60394.0,60380.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727969027943,0.082815,60385.0,60384.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727969028147,0.082819,60381.0,60380.0,0.455621]
["bitfinex-derivatives","BTCF0:USTF0",1727969028548,0.082819,60381.0,60380.0,0.443621]
["bitfinex-derivatives","BTCF0:USTF0",1727969028748,0.082824,60378.0,60373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969029148,0.082816,60384.0,60376.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727969029351,0.08283,60374.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727969029553,0.08283,60373.0,60368.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969029849,0.082833,60371.0,60370.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1727969030047,0.08283,60373.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727969030248,0.082833,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969031343,0.082833,60371.0,60370.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1727969031549,0.082833,60371.0,60370.0,0.457635]
["bitfinex-derivatives","BTCF0:USTF0",1727969031748,0.082829,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727969031945,0.082822,60379.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727969031946,0.082823,60379.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727969032153,0.11511787,60379.0,60378.0,0.372824]
["bitfinex-derivatives","BTCF0:USTF0",1727969032355,0.03229487,60379.0,60378.0,0.372824]
["bitfinex-derivatives","BTCF0:USTF0",1727969032656,0.082815,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727969032864,0.11547409,60385.0,60384.0,0.372815]
["bitfinex-derivatives","BTCF0:USTF0",1727969033459,0.11554096,60385.0,60384.0,0.372815]
["bitfinex-derivatives","BTCF0:USTF0",1727969033755,0.082807,60390.0,60384.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969033952,0.082814,60385.0,60384.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969034453,0.11558712,60385.0,60384.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969034858,0.082815,60384.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727969035061,0.08281,60389.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727969035252,0.11561081,60389.0,60388.0,0.372809]
["bitfinex-derivatives","BTCF0:USTF0",1727969035453,0.11561081,60389.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727969035756,0.03280081,60389.0,60388.0,0.372809]
["bitfinex-derivatives","BTCF0:USTF0",1727969036357,0.03280081,60389.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969036554,0.08281,60388.0,60387.0,0.443611]
["bitfinex-derivatives","BTCF0:USTF0",1727969036950,0.13147376,60398.0,60387.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969037152,0.001,60389.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727969037863,0.11479,60403.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727969037864,0.13147376,60403.0,60388.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727969038060,0.03339899,60402.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727969038560,0.03339899,60402.0,60400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969038561,0.082794,60400.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727969038761,0.372781,60409.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969038762,0.13147376,60408.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969038962,0.0828,60396.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969039264,0.0828,60396.0,60387.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1727969039562,0.082804,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727969040459,0.0828,60396.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969040661,0.082802,60395.0,60394.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727969040856,0.082802,60395.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969040857,0.0828,60396.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727969041056,0.14759,60403.0,60387.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727969041057,0.29,60400.0,60387.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727969041253,0.08281,60390.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969041457,0.08281,60388.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969041760,0.082805,60392.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727969041961,0.03312517,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727969042269,0.03312517,60391.0,60387.0,0.733611]
["bitfinex-derivatives","BTCF0:USTF0",1727969042270,0.13147376,60405.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727969042463,0.03334373,60404.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727969042769,0.11613173,60404.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727969043156,0.03334373,60404.0,60403.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1727969043364,0.115873,60416.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727969043567,0.03389939,60415.0,60414.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969043756,0.03389939,60415.0,60414.0,0.733574]
["bitfinex-derivatives","BTCF0:USTF0",1727969044069,0.082759,60425.0,60420.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727969044260,0.03421033,60424.0,60419.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969044459,0.03421033,60423.0,60419.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969044662,0.03421033,60422.0,60419.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969044877,0.08128023,60428.0,60421.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727969044878,0.082761,60424.0,60421.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727969045055,0.03416682,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727969045258,0.03416682,60423.0,60420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969045259,0.04898023,60428.0,60420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969045563,0.11706083,60427.0,60420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969045771,0.03430383,60426.0,60420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969046072,0.11706183,60426.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727969046258,0.08276,60425.0,60420.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727969046460,0.08276,60425.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727969046660,0.15768259,60425.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727969047263,0.1171471,60425.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727969047464,0.0343871,60425.0,60424.0,0.33903612]
["bitfinex-derivatives","BTCF0:USTF0",1727969047669,0.1171461,60425.0,60424.0,0.05003612]
["bitfinex-derivatives","BTCF0:USTF0",1727969047963,0.1171461,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969047964,0.11726109,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969048475,0.15779798,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969048776,0.21423276,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969048969,0.1662331,60425.0,60424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969049481,0.03450209,60425.0,60424.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1727969049772,0.03450209,60425.0,60424.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1727969049977,0.03450209,60425.0,60424.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1727969050161,0.082751,60432.0,60424.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1727969050369,0.11701381,60431.0,60430.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727969050561,0.082755,60429.0,60426.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727969050766,0.03422593,60428.0,60427.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727969050968,0.11698093,60428.0,60427.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727969051577,0.11698093,60428.0,60413.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727969051578,0.03407533,60428.0,60414.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969051875,0.03407533,60427.0,60414.0,0.66874393]
["bitfinex-derivatives","BTCF0:USTF0",1727969052088,0.03407533,60426.0,60414.0,0.66874393]
["bitfinex-derivatives","BTCF0:USTF0",1727969052378,0.0305,60430.0,60415.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969052580,0.033933,60429.0,60419.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727969052767,0.082766,60420.0,60419.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727969053170,0.082766,60420.0,60414.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1727969053484,0.082773,60415.0,60414.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1727969053977,0.082773,60415.0,60414.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727969054177,0.082766,60420.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969054178,0.29,60417.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969054370,0.082767,60419.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727969054371,0.29,60412.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727969054570,0.29,60412.0,60394.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727969054571,0.0309,60411.0,60394.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727969054768,0.08279,60403.0,60394.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727969054970,0.082782,60409.0,60394.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727969055187,0.082797,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727969055372,0.082797,60399.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969055373,0.082799,60396.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727969055568,0.29,60401.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969055772,0.082808,60390.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969055979,0.08281,60389.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727969056273,0.3608,60403.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969056274,0.08281,60388.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969056874,0.08281,60388.0,60380.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1727969057079,0.08281,60388.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969057379,0.29,60383.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969057570,0.36891701,60392.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969057571,0.08283,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969057967,0.10030425,60373.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969058176,0.01747425,60373.0,60363.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969058378,0.082832,60372.0,60368.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969058578,0.082827,60376.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727969058773,0.08283,60374.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727969059177,0.08283,60373.0,60368.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969059383,0.082836,60369.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727969059677,0.082836,60369.0,60368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727969060479,0.082836,60369.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969060480,0.082843,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969060679,0.082843,60364.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727969060880,0.43293,60374.0,60363.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969060881,0.082837,60369.0,60363.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969061179,0.082832,60372.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727969061381,0.082832,60372.0,60363.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969061569,0.082833,60371.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727969061773,0.082835,60370.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727969062174,0.082837,60369.0,60363.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969062374,0.082837,60369.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969062582,0.082837,60369.0,60368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727969063386,0.082843,60364.0,60351.0,0.10060121]
["bitfinex-derivatives","BTCF0:USTF0",1727969063581,0.082848,60360.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727969063777,0.082848,60360.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727969063978,0.29,60364.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727969064175,0.29,60364.0,60347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969064482,0.082857,60354.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727969064680,0.082857,60354.0,60347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969064982,0.082857,60354.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727969065496,0.01820478,60369.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969065785,0.0301,60383.0,60367.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1727969065786,0.082836,60370.0,60367.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1727969065988,0.082836,60370.0,60362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969065989,0.082831,60373.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727969066182,0.082831,60373.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727969066572,0.0301,60383.0,60362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969066773,0.0301,60383.0,60358.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727969066774,0.082828,60375.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727969067081,0.0301,60383.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727969067082,0.29,60379.0,60359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969067279,0.082844,60364.0,60357.0,0.01752004]
["bitfinex-derivatives","BTCF0:USTF0",1727969067581,0.44,60375.0,60357.0,0.01752004]
["bitfinex-derivatives","BTCF0:USTF0",1727969067784,0.082834,60371.0,60359.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969067973,0.082835,60370.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727969068173,0.37857995,60377.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727969068376,0.08283,60373.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727969068582,0.37857995,60377.0,60359.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969068583,0.082833,60372.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727969068885,0.082833,60372.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727969069280,0.37957995,60377.0,60359.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1727969069488,0.37957995,60377.0,60359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727969069489,0.44,60374.0,60359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727969069786,0.082835,60370.0,60369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969069989,0.522835,60370.0,60369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969070283,0.579755,60370.0,60369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969070477,0.082845,60363.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727969070677,0.082846,60362.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727969071085,0.082834,60371.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969071384,0.08284,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969071585,0.0311,60372.0,60359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727969071884,0.082841,60365.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727969072981,0.082838,60368.0,60360.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727969073286,0.082848,60360.0,60359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727969073791,0.0316,60371.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969073792,0.082853,60357.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727969074082,0.44,60363.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969074083,0.082856,60355.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969074285,0.082856,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727969074489,0.44,60368.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969074687,0.082847,60361.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969074893,0.082847,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727969075290,0.082854,60357.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727969076493,0.082854,60357.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727969076494,0.082865,60348.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727969076894,0.08286,60352.0,60337.0,0.1010983]
["bitfinex-derivatives","BTCF0:USTF0",1727969077196,0.01861886,60357.0,60356.0,0.095853]
["bitfinex-derivatives","BTCF0:USTF0",1727969077498,0.10147086,60357.0,60356.0,0.095853]
["bitfinex-derivatives","BTCF0:USTF0",1727969077694,0.10147086,60357.0,60356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727969078995,1.19851086,60357.0,60356.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727969079197,1.19851086,60357.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727969079198,0.082862,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727969079391,0.083859,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969079597,0.001,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969079999,0.082854,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727969080195,0.01861886,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727969080500,0.001,60357.0,60356.0,0.522854]
["bitfinex-derivatives","BTCF0:USTF0",1727969080699,0.3298,60372.0,60356.0,0.883654]
["bitfinex-derivatives","BTCF0:USTF0",1727969080892,0.082841,60366.0,60357.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727969081092,0.7217,60380.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727969081296,0.082828,60376.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969081503,0.082841,60366.0,60365.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727969081892,0.3919,60380.0,60357.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727969081893,0.37904578,60377.0,60357.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727969082091,0.082834,60371.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727969082396,0.082834,60371.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727969083297,0.083834,60371.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727969083689,0.001,60371.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727969083888,0.083833,60371.0,60362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727969084089,0.082844,60363.0,60362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727969084299,0.082844,60363.0,60362.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1727969084606,0.08284,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969084797,0.03200615,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969085904,0.083834,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727969086105,0.13251693,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727969086304,0.03200434,60371.0,60370.0,0.522835]
["bitfinex-derivatives","BTCF0:USTF0",1727969086694,0.44362,60381.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727969087005,0.03224327,60381.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727969087695,0.05058864,60381.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727969087896,0.05058864,60381.0,60374.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1727969088102,0.03224327,60380.0,60374.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1727969088298,0.03244436,60379.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727969089307,0.03244436,60379.0,60378.0,0.372824]
["bitfinex-derivatives","BTCF0:USTF0",1727969090700,0.01788114,60383.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727969090899,0.13124977,60388.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727969091208,0.03254292,60387.0,60385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969091509,0.03254292,60387.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727969091510,0.08281,60389.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727969091808,0.11538308,60389.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727969092403,0.11538308,60389.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727969092709,0.11538308,60389.0,60375.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969092710,0.082814,60386.0,60385.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1727969093509,0.082814,60386.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727969093510,0.11517439,60386.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727969093701,0.082814,60386.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727969095008,0.089814,60386.0,60385.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1727969095307,0.3980528,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969095524,0.43048517,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969096220,1.80527117,60386.0,60364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727969096414,0.082832,60373.0,60372.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727969096725,0.082832,60373.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727969097028,0.082832,60373.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727969097923,0.08284,60367.0,60366.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727969098221,0.27929839,60381.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969098522,0.082831,60375.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727969098717,0.15540714,60375.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727969099116,0.15540714,60375.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969099117,0.11483476,60375.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969099322,0.082834,60371.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727969099523,0.11483776,60371.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727969099919,0.03200376,60371.0,60370.0,0.372834]
["bitfinex-derivatives","BTCF0:USTF0",1727969100123,0.001,60381.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727969100124,0.08283,60374.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727969100316,0.11486222,60374.0,60365.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1727969100516,0.082835,60371.0,60365.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1727969100716,0.08284,60366.0,60365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727969101119,0.32200464,60366.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969101322,0.07258271,60365.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727969101524,0.08285,60360.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727969101728,0.03200464,60360.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969101918,0.082864,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969102624,0.082865,60348.0,60347.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1727969102830,0.082865,60348.0,60347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727969103326,0.11488144,60348.0,60347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727969104222,0.082873,60342.0,60340.0,0.443675]
["bitfinex-derivatives","BTCF0:USTF0",1727969104425,0.082865,60348.0,60340.0,0.443675]
["bitfinex-derivatives","BTCF0:USTF0",1727969104633,0.082874,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969104935,0.1009043,60348.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727969104936,0.082871,60344.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727969105233,0.082871,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727969105428,0.0190393,60348.0,60340.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969105633,0.082872,60344.0,60340.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969105822,0.082874,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727969106021,0.083874,60341.0,60340.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727969106237,0.083874,60341.0,60340.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727969106422,0.083874,60341.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969106423,0.082885,60333.0,60332.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727969106624,0.082889,60330.0,60329.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1727969106830,0.082884,60334.0,60332.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727969107019,0.001,60341.0,60332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969107521,0.001,60341.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969107723,0.082889,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969108236,0.372889,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969108434,0.29,60330.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727969108622,0.29,60319.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969108830,0.29,60313.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969109224,0.082921,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969109628,0.32881219,60318.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969109825,1.0514,60334.0,60310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969109826,0.082913,60313.0,60310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969110039,0.01814233,60318.0,60309.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727969110233,1.5,60320.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727969110425,1.5,60320.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969110623,0.01824268,60320.0,60314.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969110831,0.082903,60321.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727969111037,0.082892,60329.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727969111338,0.082892,60329.0,60318.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727969111725,0.001,60330.0,60318.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727969111921,0.082892,60328.0,60324.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727969112327,0.04799167,60333.0,60323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969112537,0.082902,60321.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727969112739,0.001,60329.0,60318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969112935,0.082895,60326.0,60318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969113135,0.29,60323.0,60318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969113328,0.082905,60319.0,60318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969114329,0.082896,60325.0,60318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969114537,0.082898,60324.0,60323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969114924,0.082891,60329.0,60323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969115138,0.01760781,60332.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727969115432,0.082884,60335.0,60328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969115631,0.3608,60339.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727969115832,0.082883,60336.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727969116027,0.082884,60335.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727969116326,0.46199137,60339.0,60328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969116834,0.082872,60343.0,60335.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969117037,0.082872,60343.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727969117236,0.082876,60341.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727969117428,0.3791636,60346.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727969117429,0.082876,60340.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727969117829,0.082876,60340.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727969118029,0.082876,60340.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727969118427,0.095876,60340.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727969118736,0.095876,60340.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727969118737,0.013,60340.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727969119145,0.0183636,60346.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969119446,0.443658,60354.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727969119631,0.443658,60354.0,60349.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969119632,0.082862,60350.0,60349.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969120240,0.3608,60354.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969120546,0.0179546,60354.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969120843,0.29,60357.0,60339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727969121041,0.082876,60340.0,60339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727969121525,0.082876,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969121840,0.082876,60340.0,60339.0,0.443677]
["bitfinex-derivatives","BTCF0:USTF0",1727969122232,0.372852,60358.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969122535,0.3913,60361.0,60347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969122733,0.082856,60355.0,60346.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727969122935,0.29,60350.0,60341.0,0.115573]
["bitfinex-derivatives","BTCF0:USTF0",1727969123137,0.40901121,60361.0,60341.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727969123138,0.372854,60357.0,60341.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727969123435,0.49185921,60361.0,60343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969123639,0.082852,60357.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727969123829,0.082852,60357.0,60356.0,0.04960114]
["bitfinex-derivatives","BTCF0:USTF0",1727969124426,0.082855,60355.0,60348.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969124834,0.082855,60355.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727969125027,0.41001121,60361.0,60343.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1727969125240,0.41001121,60361.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727969125538,0.006,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727969126233,0.088852,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727969127433,0.082852,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727969127840,0.082851,60358.0,60357.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727969128037,0.37951121,60361.0,60348.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969128233,0.082855,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727969129239,0.082859,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727969129440,0.001,60358.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969129643,0.082861,60351.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969130148,0.082861,60351.0,60350.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1727969130348,0.001,60358.0,60350.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1727969130547,0.001,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727969130548,0.082852,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727969131144,0.082854,60356.0,60355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727969131346,0.082861,60351.0,60350.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1727969131641,0.082861,60351.0,60350.0,0.447662]
["bitfinex-derivatives","BTCF0:USTF0",1727969131840,0.082861,60351.0,60350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727969132049,0.082876,60340.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969132435,0.082876,60340.0,60331.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969132853,0.082867,60347.0,60336.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969133142,0.01770632,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969133343,0.082861,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969133552,0.082861,60351.0,60344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969133553,0.01787662,60354.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727969133751,0.3608,60358.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727969133946,0.001,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969134156,0.083861,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969134446,0.001,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969134752,0.082861,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969136949,0.11632991,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969137449,0.082874,60343.0,60342.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727969138046,0.082876,60340.0,60339.0,0.443675]
["bitfinex-derivatives","BTCF0:USTF0",1727969139151,0.082869,60345.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727969139644,0.11605422,60345.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727969140240,0.11605835,60345.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727969140445,0.082876,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969140642,0.03318935,60340.0,60331.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727969140947,0.21411777,60346.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727969140948,0.082891,60330.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727969141451,0.082896,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969141652,0.082905,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969141863,0.082911,60314.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969142155,0.082921,60308.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727969142349,0.11506487,60314.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969142350,0.082921,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969142554,0.11495798,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969142753,0.11495798,60307.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969143084,0.29,60309.0,60290.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1727969143085,0.082938,60295.0,60290.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1727969143257,0.03204338,60294.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727969143554,0.08294,60294.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727969143753,0.082938,60295.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727969144253,0.001,60295.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727969144644,0.001,60295.0,60294.0,1.180499]
["bitfinex-derivatives","BTCF0:USTF0",1727969144953,0.082927,60304.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727969145259,0.082921,60307.0,60293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969145443,0.29,60312.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969145444,0.082922,60306.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969145644,0.01780282,60310.0,60302.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727969145854,0.01780282,60310.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969145855,0.082921,60307.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969146159,0.082918,60309.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727969146361,0.0182138,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727969146557,0.082913,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727969146856,0.46196387,60318.0,60308.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969147051,0.37905687,60318.0,60308.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969147247,0.37905687,60318.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727969147752,0.082923,60306.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969147950,0.082923,60306.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727969148255,0.082923,60306.0,60290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727969148256,0.082931,60300.0,60290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727969148445,0.082919,60309.0,60294.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969148446,0.082926,60304.0,60294.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969148650,0.082919,60309.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969148948,0.082927,60303.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969149655,0.082921,60308.0,60306.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727969150050,0.082927,60303.0,60293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969150253,0.082927,60303.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727969150447,0.082921,60307.0,60293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969150665,0.082921,60307.0,60302.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727969150858,0.082921,60307.0,60293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969150859,0.082925,60304.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727969151058,0.3789115,60310.0,60293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969151448,0.3789115,60310.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727969151650,0.082926,60304.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727969151853,0.08392,60308.0,60298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969152155,0.08392,60308.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727969152353,0.001,60308.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969152756,0.082924,60306.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727969152961,0.001,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727969153161,0.08292,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727969154161,0.082926,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727969155267,0.10077287,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727969156163,0.082931,60300.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727969156361,0.01884687,60304.0,60293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969156669,0.01884687,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727969156670,0.10177287,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727969157366,0.001,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727969157871,0.082927,60303.0,60302.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727969158058,0.29,60311.0,60293.0,0.39132513]
["bitfinex-derivatives","BTCF0:USTF0",1727969158256,0.082935,60297.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969158454,0.082928,60302.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969158861,0.082923,60306.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727969159463,0.082928,60302.0,60297.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969159667,0.001,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727969159863,0.001,60304.0,60303.0,0.372927]
["bitfinex-derivatives","BTCF0:USTF0",1727969160069,0.001,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727969160370,0.001,60304.0,60298.0,0.372933]
["bitfinex-derivatives","BTCF0:USTF0",1727969160371,0.08292,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727969161059,0.08292,60308.0,60301.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727969161060,0.082928,60302.0,60301.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727969161260,0.001,60304.0,60292.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969161261,0.082938,60297.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727969161461,0.001,60304.0,60292.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969161659,0.001,60304.0,60303.0,0.372927]
["bitfinex-derivatives","BTCF0:USTF0",1727969162265,0.01808729,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727969162561,0.082914,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727969163359,0.082914,60312.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969163671,0.082935,60298.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727969163863,0.08294,60295.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727969164366,0.08294,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969164574,0.08294,60293.0,60292.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1727969164768,0.08295,60287.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727969164974,0.3608,60298.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727969164975,0.082956,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727969165160,0.082956,60283.0,60278.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1727969165471,0.08296,60279.0,60278.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1727969165771,0.082954,60284.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727969165973,0.082948,60288.0,60279.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969166170,0.082948,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727969166476,0.082948,60288.0,60279.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969166477,0.08296,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969166856,0.08296,60279.0,60261.0,0.147984]
["bitfinex-derivatives","BTCF0:USTF0",1727969166857,0.3608,60280.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727969167056,0.3608,60280.0,60261.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727969167057,0.082979,60266.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727969167275,0.29,60267.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969167575,0.29,60267.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969167576,0.29,60262.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969167765,0.443777,60266.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969167766,0.372998,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969168964,0.372998,60251.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969168965,0.37833236,60251.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969169167,0.082987,60259.0,60252.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727969169467,0.3608,60263.0,60248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969169766,0.3608,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727969169972,0.001,60267.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969170173,0.001,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727969170566,0.082969,60272.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727969170964,0.082971,60271.0,60258.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969171270,0.002,60267.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727969171471,0.002,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727969172557,0.082979,60266.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727969172757,0.29,60264.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969172961,0.08299,60257.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969173161,0.29,60259.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969173366,0.372987,60259.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969174170,0.001,60257.0,60255.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1727969174365,0.001,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727969174571,0.001,60257.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969174765,0.001,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727969174965,0.082979,60265.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727969175166,0.29,60270.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727969175167,0.082982,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727969175365,0.082976,60267.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727969175571,0.082979,60265.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727969175778,0.08298,60264.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727969176074,0.01815665,60270.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727969176265,0.29,60273.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727969176464,0.3608,60279.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727969176775,0.3608,60287.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969176975,0.29,60274.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969177274,0.082977,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969178677,0.082972,60270.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727969179072,0.082975,60268.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969179264,0.082975,60268.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727969179577,0.082987,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727969179776,0.082987,60259.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969179777,0.29,60256.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727969179974,0.29,60256.0,60241.0,0.113311]
["bitfinex-derivatives","BTCF0:USTF0",1727969180170,0.372991,60256.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727969180475,0.29,60256.0,60241.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727969180676,0.29,60256.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727969180878,0.29,60256.0,60241.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727969181073,0.082993,60255.0,60241.0,0.114312]
["bitfinex-derivatives","BTCF0:USTF0",1727969181379,0.291,60256.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727969181678,0.001,60256.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969181875,0.001,60256.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727969182179,0.373991,60256.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727969182379,0.373991,60256.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969182673,0.733797,60252.0,60232.0,0.06616139]
["bitfinex-derivatives","BTCF0:USTF0",1727969182877,0.373013,60240.0,60232.0,0.06616139]
["bitfinex-derivatives","BTCF0:USTF0",1727969183064,0.373013,60240.0,60238.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727969183273,0.29,60244.0,60232.0,0.06616139]
["bitfinex-derivatives","BTCF0:USTF0",1727969183477,0.083013,60241.0,60239.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1727969183674,0.083013,60240.0,60239.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1727969183874,0.373013,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969184387,0.373013,60240.0,60239.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1727969184388,0.084013,60240.0,60239.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1727969184882,0.001,60240.0,60239.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1727969185986,0.443797,60252.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727969186280,0.083001,60249.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727969186474,0.083001,60249.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727969187078,0.37914208,60252.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727969187278,0.01834208,60252.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727969187582,0.082993,60255.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727969187772,0.082996,60253.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727969187977,0.082997,60252.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727969188288,0.01780504,60255.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727969188473,0.083002,60248.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727969188676,0.083013,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969188978,0.373013,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969189171,0.373013,60240.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969189172,0.083022,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969189371,0.373022,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969190780,0.373015,60239.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969191086,0.083016,60238.0,60237.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727969191381,0.083016,60238.0,60233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727969191382,0.29,60239.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727969191574,0.29,60239.0,60233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727969191776,0.30828281,60243.0,60233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727969192074,0.083011,60242.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727969192483,0.083006,60246.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727969193392,0.001,60242.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969193574,0.083012,60241.0,60240.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727969194581,0.083015,60239.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727969194788,0.37301,60243.0,60242.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727969194978,0.01780325,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727969195184,0.083002,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727969195886,0.083002,60248.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727969196380,0.29,60253.0,60240.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1727969196582,0.37868909,60254.0,60240.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1727969196583,0.01788909,60254.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969196892,0.082992,60256.0,60255.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727969197080,0.082991,60257.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969197283,0.33827471,60263.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727969197284,0.001,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727969197596,0.001,60248.0,60247.0,0.443804]
["bitfinex-derivatives","BTCF0:USTF0",1727969197777,0.001,60248.0,60247.0,1.541764]
["bitfinex-derivatives","BTCF0:USTF0",1727969198694,0.01803636,60263.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727969198881,0.082987,60259.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969199189,0.082999,60252.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727969199490,0.372994,60254.0,60248.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727969200397,0.083002,60248.0,60247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727969200591,0.083009,60243.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727969200799,0.083008,60245.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727969201295,0.083008,60245.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727969201687,0.083012,60241.0,60240.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727969201892,0.29,60244.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969202190,0.29,60239.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969202381,0.373015,60239.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727969202578,0.001,60248.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727969202579,0.29,60243.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727969202792,0.083016,60238.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727969203113,0.08302,60236.0,60235.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727969203292,0.083019,60236.0,60235.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727969204186,0.084016,60238.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727969204390,0.001,60238.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727969205286,0.083006,60246.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727969205488,0.083006,60246.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727969205687,0.083006,60246.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969205688,0.11507631,60246.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969205982,0.29,60242.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969206188,0.083025,60233.0,60232.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727969206785,0.373019,60236.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727969206985,0.083017,60238.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969207187,0.083013,60241.0,60240.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727969207395,0.03207386,60241.0,60240.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727969207897,0.03207164,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727969208085,0.11508364,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727969208286,0.32207164,60241.0,60235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969208596,0.374019,60236.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969208793,0.374019,60236.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727969208794,0.37304,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727969209394,0.37304,60221.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969209395,0.083044,60218.0,60217.0,0.443843]
["bitfinex-derivatives","BTCF0:USTF0",1727969209593,0.083036,60224.0,60218.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727969209796,0.29,60226.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969209989,0.083044,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969211202,0.001,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727969211791,0.01814936,60223.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727969211987,0.29,60231.0,60217.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969212189,0.1151081,60230.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727969212393,0.0320811,60230.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727969212588,0.083008,60244.0,60243.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727969212890,0.083013,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727969213090,0.29,60242.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727969213285,0.29,60242.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969213491,0.01803258,60244.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969213492,0.001,60230.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969213699,0.001,60230.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727969214004,0.084027,60230.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727969214295,0.08303,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969214602,0.08303,60228.0,60227.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1727969215097,0.08303,60228.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969215098,0.29,60228.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969215398,0.373041,60222.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727969215596,0.145529,60229.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969215597,0.083034,60226.0,60225.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727969216107,0.001,60228.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727969216398,0.001,60228.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969216600,0.001,60226.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727969216797,0.083035,60224.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727969217606,0.083041,60221.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727969217900,0.083044,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969218493,0.29,60219.0,60207.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727969218695,0.083057,60208.0,60207.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727969218894,0.083062,60205.0,60204.0,0.443862]
["bitfinex-derivatives","BTCF0:USTF0",1727969219095,0.373062,60205.0,60196.0,0.443873]
["bitfinex-derivatives","BTCF0:USTF0",1727969219404,0.083065,60203.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727969219710,0.083065,60203.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969219711,0.083065,60203.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727969220087,0.29,60204.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727969220295,0.083067,60202.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969220505,0.083068,60201.0,60199.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1727969220797,0.29,60200.0,60188.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727969221000,0.29,60191.0,60188.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727969221306,0.29,60191.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969221802,0.083086,60188.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727969222108,0.083088,60186.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969222295,0.373088,60186.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969222599,0.373088,60186.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727969222600,0.083093,60183.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727969222904,0.083093,60183.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969223303,0.29,60186.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969223304,0.083097,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969223599,0.083097,60179.0,60178.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1727969223805,0.083101,60177.0,60162.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727969224001,0.083101,60177.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727969224208,0.373095,60181.0,60167.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727969224505,0.291,60186.0,60167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969224693,0.083092,60183.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727969224891,0.083093,60182.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727969225204,0.083098,60179.0,60167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969225406,0.083098,60179.0,60176.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727969225615,0.083099,60178.0,60176.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727969225802,0.0831,60177.0,60176.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727969226004,0.0831,60177.0,60162.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727969226005,0.083106,60173.0,60155.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727969226209,0.29,60161.0,60155.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727969226395,0.29,60156.0,60155.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727969226603,0.29,60161.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727969226795,0.29,60166.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727969227094,0.083117,60165.0,60163.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727969227306,0.083117,60165.0,60154.0,0.443931]
["bitfinex-derivatives","BTCF0:USTF0",1727969227307,0.083117,60165.0,60164.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727969227494,0.08312,60163.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969227698,0.083126,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727969228198,0.083126,60159.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969228199,0.29,60169.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969228401,0.083111,60170.0,60154.0,0.733931]
["bitfinex-derivatives","BTCF0:USTF0",1727969228607,0.083087,60187.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727969228608,0.117298,60179.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727969228797,0.001,60179.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727969228997,0.001,60179.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969229407,0.29,60185.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969229711,0.443885,60188.0,60173.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727969230011,0.083089,60186.0,60184.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727969230209,0.083087,60187.0,60185.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727969230411,0.3608,60195.0,60179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969230711,0.3608,60195.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969230712,0.44,60181.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969230898,0.44,60181.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969231099,0.44,60181.0,60177.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727969231306,0.083097,60179.0,60178.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727969231513,0.083092,60183.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969231701,0.3608,60187.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969232308,0.45,60186.0,60176.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727969232507,0.4807,60186.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727969232708,0.4807,60186.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969232907,0.083091,60184.0,60183.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727969233308,0.001,60187.0,60183.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727969233612,0.441,60187.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969233799,0.44,60179.0,60172.0,0.443907]
["bitfinex-derivatives","BTCF0:USTF0",1727969234004,0.44,60179.0,60173.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727969234205,0.083106,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969234506,0.523106,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969234906,0.523106,60173.0,60172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727969235303,0.001,60186.0,60172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727969235304,0.44,60184.0,60172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727969235512,0.083097,60180.0,60172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727969235705,0.083099,60178.0,60176.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727969235905,0.083098,60179.0,60176.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727969236107,0.44,60184.0,60172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727969236108,0.001,60173.0,60172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727969236303,0.001,60173.0,60172.0,0.449907]
["bitfinex-derivatives","BTCF0:USTF0",1727969236716,0.001,60173.0,60172.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1727969236909,0.01797215,60180.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727969237208,0.3608,60188.0,60172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727969237410,0.083092,60183.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727969237613,0.3608,60188.0,60172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727969237810,0.01819148,60188.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969238010,0.3608,60195.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969238011,0.08308,60192.0,60189.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727969238307,0.083081,60191.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727969238720,0.001,60188.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727969238898,0.001,60188.0,60173.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727969239104,0.083091,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969239315,0.084085,60188.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727969239501,0.44,60190.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969239502,0.083088,60186.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969239905,0.44,60190.0,60174.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727969240112,0.08309,60185.0,60174.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727969240317,0.08309,60185.0,60173.0,0.04946788]
["bitfinex-derivatives","BTCF0:USTF0",1727969240506,0.083091,60184.0,60173.0,0.04946788]
["bitfinex-derivatives","BTCF0:USTF0",1727969240708,0.44,60184.0,60173.0,0.01786788]
["bitfinex-derivatives","BTCF0:USTF0",1727969240912,0.01757305,60190.0,60173.0,0.01786788]
["bitfinex-derivatives","BTCF0:USTF0",1727969240913,0.44,60174.0,60173.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727969241219,0.148084,60189.0,60184.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1727969241220,0.523088,60187.0,60184.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1727969241420,0.44,60192.0,60172.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727969241604,0.083082,60190.0,60180.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727969241805,0.001,60184.0,60173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727969242002,0.001,60184.0,60183.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727969242612,0.0177708,60195.0,60186.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727969242613,0.083082,60190.0,60186.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727969242816,0.083082,60190.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727969243017,0.083082,60190.0,60189.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727969243321,0.083082,60190.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969243813,0.083082,60190.0,60189.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727969244015,0.45765614,60198.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969244312,0.083078,60193.0,60192.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727969244809,0.083074,60196.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727969245010,0.083088,60186.0,60185.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727969245214,0.526082,60190.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969245411,0.44,60183.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969245813,0.083093,60182.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969246112,0.083102,60176.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727969246522,0.44,60183.0,60177.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727969246703,0.44,60178.0,60171.0,0.01770728]
["bitfinex-derivatives","BTCF0:USTF0",1727969246910,0.44,60178.0,60173.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727969247405,0.44,60178.0,60171.0,0.01770728]
["bitfinex-derivatives","BTCF0:USTF0",1727969247603,0.44,60178.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969248109,0.083103,60175.0,60174.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1727969248503,0.441,60178.0,60174.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1727969248504,0.441,60178.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969248706,0.001,60178.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727969249108,0.083088,60187.0,60186.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727969249305,0.11519184,60187.0,60186.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727969249503,0.11519182,60187.0,60186.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727969249704,0.083088,60187.0,60186.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727969250112,0.083088,60187.0,60174.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727969250113,0.8008,60188.0,60174.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727969250413,0.3608,60188.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727969250612,0.083085,60189.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727969251513,0.001,60188.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727969251718,0.524085,60188.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727969251913,0.441,60188.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727969252107,0.001,60188.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727969252409,0.083075,60196.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727969252813,0.083078,60193.0,60185.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727969253110,0.083082,60191.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727969254414,0.44,60193.0,60184.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1727969254615,0.523089,60185.0,60184.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1727969255518,0.523089,60185.0,60184.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1727969255916,0.44,60196.0,60184.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727969256122,0.01817102,60199.0,60186.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969256307,0.915681,60206.0,60197.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727969256308,0.03209718,60198.0,60197.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727969256622,0.1148,60206.0,60205.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727969256808,0.09036875,60206.0,60205.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727969257118,0.03209358,60206.0,60205.0,0.443862]
["bitfinex-derivatives","BTCF0:USTF0",1727969257314,0.03209358,60206.0,60205.0,0.942142]
["bitfinex-derivatives","BTCF0:USTF0",1727969257517,0.14804862,60218.0,60205.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1727969257518,0.13124977,60218.0,60205.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1727969257724,0.07276768,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727969257917,0.03208822,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727969258220,0.03208822,60217.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969258221,0.03208494,60217.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969258425,0.29,60211.0,60210.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727969258718,0.29,60216.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727969258919,0.11513435,60215.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727969259115,0.29,60216.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727969259116,0.03208535,60214.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727969259315,0.03208535,60214.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969259511,0.29,60216.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727969259717,0.03208489,60216.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727969259915,0.03208489,60216.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969259916,0.03208492,60216.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969260116,0.44,60211.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969260315,0.083055,60210.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727969260521,0.08306,60207.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727969261717,0.08606,60207.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727969262619,0.003,60207.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727969263621,0.003,60207.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727969263834,0.083068,60200.0,60199.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1727969264130,0.44,60204.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727969264131,0.083071,60199.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727969266226,0.083071,60199.0,60198.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727969266424,0.084071,60199.0,60198.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1727969266931,0.084071,60199.0,60198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727969267232,1.21452697,60199.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969267423,0.083086,60187.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969268125,0.49204977,60203.0,60186.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727969268320,0.11516817,60198.0,60197.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727969268529,0.03209617,60198.0,60197.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727969270030,0.001,60199.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727969270227,0.2147153,60210.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727969270425,0.07277518,60210.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727969270636,0.03209153,60210.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727969271134,0.05038351,60210.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727969271326,0.03209013,60209.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727969271526,0.03209013,60208.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727969271823,0.083049,60214.0,60197.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969271824,0.083073,60198.0,60197.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727969272019,0.083073,60198.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969272020,0.083066,60203.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969272219,0.2147173,60209.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969272220,0.083073,60197.0,60196.0,0.443873]
["bitfinex-derivatives","BTCF0:USTF0",1727969272425,0.083072,60200.0,60179.0,0.113896]
["bitfinex-derivatives","BTCF0:USTF0",1727969272426,0.083086,60190.0,60189.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727969272724,0.083074,60196.0,60188.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727969273029,0.083083,60190.0,60188.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727969273333,0.083071,60198.0,60189.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727969273532,0.083071,60198.0,60184.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969273533,0.083079,60193.0,60192.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727969273725,0.03209786,60193.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727969273932,0.03209786,60193.0,60189.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969273933,0.001,60196.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727969274130,0.001,60196.0,60191.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1727969274319,0.001,60196.0,60189.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969274523,0.001,60196.0,60187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727969274524,0.083076,60195.0,60193.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727969274725,0.084072,60198.0,60187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727969274928,0.03209598,60197.0,60192.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727969275128,0.083078,60193.0,60192.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727969275927,0.001,60198.0,60189.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727969275928,0.083084,60190.0,60189.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727969276123,0.083084,60190.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969276124,0.083086,60187.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969276536,0.083091,60184.0,60183.0,0.10120745]
["bitfinex-derivatives","BTCF0:USTF0",1727969276836,0.11519274,60184.0,60183.0,0.01811545]
["bitfinex-derivatives","BTCF0:USTF0",1727969277035,0.083092,60183.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969277644,0.11519366,60183.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969277944,0.083092,60183.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969278238,0.001,60184.0,60178.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1727969278534,0.001,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969278736,0.11619176,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969279831,0.11519176,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969280239,0.083097,60181.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727969280432,0.11519776,60181.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727969280633,0.03210076,60181.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727969280833,0.084092,60184.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969281137,0.0321019,60183.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969281330,0.083097,60179.0,60178.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1727969281532,0.083097,60179.0,60178.0,0.477198]
["bitfinex-derivatives","BTCF0:USTF0",1727969281533,0.1151989,60179.0,60178.0,0.477198]
["bitfinex-derivatives","BTCF0:USTF0",1727969281834,0.1151989,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969282034,0.40519958,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969282227,0.11519958,60179.0,60178.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1727969282937,0.11519958,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969283128,0.15590146,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969283330,0.083107,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969283533,0.11520958,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969284243,0.11520958,60172.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969284541,0.083128,60158.0,60157.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727969286227,0.083128,60158.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969286228,0.083128,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969288139,0.084128,60158.0,60150.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727969288140,0.083134,60153.0,60150.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727969288343,0.001,60158.0,60148.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727969288641,0.001,60158.0,60152.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727969288839,0.083133,60153.0,60152.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727969289232,0.084129,60157.0,60153.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727969289537,0.001,60157.0,60153.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727969289938,0.001,60157.0,60154.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969290136,0.083121,60162.0,60159.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727969290336,0.083128,60157.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969290538,0.083137,60150.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969290926,0.373128,60157.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969290927,0.291,60157.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969291126,0.083137,60152.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727969291344,0.083137,60150.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969291647,0.083134,60153.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727969291943,0.01890155,60157.0,60149.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969292332,0.08313,60156.0,60155.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727969292530,0.001,60157.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727969293339,0.373114,60167.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727969293340,0.29,60167.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727969293536,0.083128,60157.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727969293738,0.29,60167.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969293739,0.29,60162.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969293937,0.01831883,60167.0,60151.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727969293938,0.083135,60152.0,60151.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727969294838,0.083137,60150.0,60149.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727969295445,0.083137,60150.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969296251,0.083137,60150.0,60149.0,0.443939]
["bitfinex-derivatives","BTCF0:USTF0",1727969296452,0.0326,60155.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969296654,0.001,60150.0,60149.0,0.456939]
["bitfinex-derivatives","BTCF0:USTF0",1727969297043,0.002,60150.0,60149.0,0.456939]
["bitfinex-derivatives","BTCF0:USTF0",1727969298549,0.001,60150.0,60149.0,0.456939]
["bitfinex-derivatives","BTCF0:USTF0",1727969298853,0.01935223,60155.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727969299243,0.001,60155.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727969299444,0.083125,60160.0,60154.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969299640,0.083125,60160.0,60159.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727969300150,0.001,60155.0,60150.0,0.08262057]
["bitfinex-derivatives","BTCF0:USTF0",1727969300548,0.083136,60153.0,60152.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727969301050,0.001,60155.0,60154.0,0.096132]
["bitfinex-derivatives","BTCF0:USTF0",1727969301051,0.002,60155.0,60154.0,0.096132]
["bitfinex-derivatives","BTCF0:USTF0",1727969301240,0.085131,60155.0,60154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727969301843,1.182851,60155.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969302047,0.084133,60153.0,60152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727969302250,0.374133,60153.0,60152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727969302449,0.083144,60145.0,60144.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727969302943,0.001,60155.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969303143,0.083132,60154.0,60153.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727969303348,0.002,60155.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727969303650,0.01908614,60155.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727969303856,0.001,60155.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727969304242,0.001,60155.0,60154.0,0.373132]
["bitfinex-derivatives","BTCF0:USTF0",1727969304448,0.083126,60158.0,60154.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969304651,0.083126,60158.0,60157.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727969305050,0.10136267,60158.0,60157.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727969305255,0.01823667,60158.0,60157.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727969305469,0.083126,60158.0,60157.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727969305752,0.083126,60158.0,60154.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1727969305753,0.083131,60155.0,60154.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1727969305961,0.083131,60155.0,60154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969306147,0.001,60158.0,60151.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727969306450,0.001,60158.0,60157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969306451,0.085126,60158.0,60157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969306750,0.083147,60143.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969307852,0.083157,60137.0,60136.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727969308442,0.29,60141.0,60127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727969308443,0.083157,60136.0,60127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727969308751,0.083157,60136.0,60135.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1727969308953,0.070157,60136.0,60135.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1727969309252,0.360157,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969310444,0.360157,60136.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727969310445,0.082175,60125.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727969310654,0.29,60134.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969310845,0.29,60134.0,60126.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1727969311047,0.083159,60135.0,60121.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969311048,0.082159,60135.0,60121.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969311252,0.083165,60130.0,60121.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969311453,0.083165,60130.0,60129.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727969311952,0.001,60134.0,60125.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969311953,0.01874045,60134.0,60125.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969312163,0.001,60134.0,60133.0,0.443961]
["bitfinex-derivatives","BTCF0:USTF0",1727969312343,0.001,60135.0,60134.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727969312651,0.083145,60145.0,60144.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727969313253,0.3396253,60153.0,60139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969313254,0.08314,60149.0,60139.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969313451,0.08314,60149.0,60148.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727969313752,0.083141,60148.0,60139.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1727969313952,0.083156,60137.0,60136.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727969314352,0.083156,60137.0,60134.0,0.41192161]
["bitfinex-derivatives","BTCF0:USTF0",1727969314353,0.083158,60135.0,60134.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727969314555,0.083153,60139.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969314757,0.083153,60139.0,60138.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1727969315343,0.083158,60135.0,60134.0,0.443959]
["bitfinex-derivatives","BTCF0:USTF0",1727969315552,0.084158,60135.0,60134.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1727969315748,0.084158,60135.0,60134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727969316857,0.084158,60135.0,60134.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1727969317550,0.10225305,60135.0,60134.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1727969317950,0.002,60135.0,60134.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1727969318255,0.001,60135.0,60134.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1727969318466,0.084158,60135.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969319059,0.084158,60135.0,60134.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1727969319251,0.085158,60135.0,60134.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1727969320351,0.085158,60135.0,60134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727969321252,0.085158,60135.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969322552,0.08317,60128.0,60127.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727969323360,0.085158,60135.0,60131.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727969323667,0.083164,60132.0,60131.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727969323859,0.085158,60135.0,60125.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969323860,0.002,60135.0,60125.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969324065,0.002,60135.0,60134.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1727969324265,0.083145,60145.0,60144.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727969324557,0.083135,60152.0,60138.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1727969324558,0.01766752,60147.0,60138.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1727969324866,0.083152,60140.0,60135.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727969325160,0.02064617,60149.0,60136.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969325366,0.3608,60168.0,60147.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969325555,0.3608,60168.0,60159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969325759,0.083114,60167.0,60159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969326059,0.083116,60166.0,60154.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969326268,0.37880307,60168.0,60154.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969326569,0.083119,60164.0,60154.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969326753,0.083119,60164.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727969327962,0.084119,60164.0,60154.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969328162,0.001,60164.0,60154.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969328363,0.001,60164.0,60161.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727969328563,0.001,60164.0,60162.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727969328766,0.001,60164.0,60159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969329064,0.001,60164.0,60163.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1727969329952,0.04035651,60182.0,60181.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727969329953,0.0322,60182.0,60181.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727969330155,0.08268561,60182.0,60181.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727969330368,0.01837716,60182.0,60181.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727969330564,0.00249323,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969331556,0.00249323,60184.0,60181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969331557,0.08558423,60184.0,60181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969331760,0.08558423,60184.0,60181.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1727969331965,0.03210396,60183.0,60181.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1727969332165,0.08558423,60184.0,60181.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1727969332364,0.1059613,60184.0,60181.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1727969332868,0.1079613,60184.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727969333067,0.001,60183.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727969333574,0.001,60183.0,60181.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1727969333771,0.001,60183.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969334663,0.00249323,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969335067,0.083093,60182.0,60181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969335477,0.871573,60182.0,60181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969335661,1.583093,60182.0,60181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969336274,0.083093,60182.0,60181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969336665,0.083093,60182.0,60170.0,0.2924929]
["bitfinex-derivatives","BTCF0:USTF0",1727969336977,0.083093,60182.0,60171.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727969337478,0.083101,60177.0,60171.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727969337676,0.29,60184.0,60170.0,0.2924929]
["bitfinex-derivatives","BTCF0:USTF0",1727969337974,0.083108,60171.0,60170.0,0.0024929]
["bitfinex-derivatives","BTCF0:USTF0",1727969338368,0.083108,60171.0,60170.0,0.0134929]
["bitfinex-derivatives","BTCF0:USTF0",1727969339175,0.084108,60171.0,60170.0,0.0134929]
["bitfinex-derivatives","BTCF0:USTF0",1727969339575,0.001,60171.0,60170.0,0.0966029]
["bitfinex-derivatives","BTCF0:USTF0",1727969340069,0.001,60171.0,60170.0,1.1952029]
["bitfinex-derivatives","BTCF0:USTF0",1727969340378,0.001,60171.0,60170.0,1.2092029]
["bitfinex-derivatives","BTCF0:USTF0",1727969340773,0.002,60171.0,60170.0,1.2092029]
["bitfinex-derivatives","BTCF0:USTF0",1727969341169,0.001,60171.0,60170.0,1.1982029]
["bitfinex-derivatives","BTCF0:USTF0",1727969341368,0.002,60171.0,60170.0,1.2082029]
["bitfinex-derivatives","BTCF0:USTF0",1727969341676,0.002,60171.0,60170.0,0.6082029]
["bitfinex-derivatives","BTCF0:USTF0",1727969341979,0.001,60171.0,60170.0,0.0996029]
["bitfinex-derivatives","BTCF0:USTF0",1727969342171,0.002,60171.0,60170.0,0.1096029]
["bitfinex-derivatives","BTCF0:USTF0",1727969342681,0.085108,60171.0,60170.0,0.1096029]
["bitfinex-derivatives","BTCF0:USTF0",1727969343278,0.085108,60171.0,60170.0,0.0264929]
["bitfinex-derivatives","BTCF0:USTF0",1727969343666,0.002,60171.0,60170.0,0.1096029]
["bitfinex-derivatives","BTCF0:USTF0",1727969343865,0.083096,60181.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727969344080,0.083097,60180.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727969344281,0.083097,60180.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727969344579,0.083094,60182.0,60181.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969344784,0.02066185,60186.0,60181.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969344975,0.00249304,60186.0,60185.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727969345168,0.00249304,60186.0,60185.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1727969345375,0.00249304,60186.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969345376,0.373088,60186.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969345574,1.471528,60186.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969345779,0.001,60182.0,60170.0,0.0164929]
["bitfinex-derivatives","BTCF0:USTF0",1727969345992,0.083108,60171.0,60170.0,0.0164929]
["bitfinex-derivatives","BTCF0:USTF0",1727969346379,0.145595,60181.0,60170.0,0.0164929]
["bitfinex-derivatives","BTCF0:USTF0",1727969346577,0.083108,60171.0,60170.0,0.0996019]
["bitfinex-derivatives","BTCF0:USTF0",1727969346781,0.083108,60171.0,60170.0,0.0024929]
["bitfinex-derivatives","BTCF0:USTF0",1727969347394,0.084108,60171.0,60170.0,0.0164929]
["bitfinex-derivatives","BTCF0:USTF0",1727969349390,0.002,60171.0,60170.0,0.0264929]
["bitfinex-derivatives","BTCF0:USTF0",1727969349585,0.085108,60171.0,60170.0,0.0264929]
["bitfinex-derivatives","BTCF0:USTF0",1727969350380,0.375108,60171.0,60170.0,0.0264929]
["bitfinex-derivatives","BTCF0:USTF0",1727969351983,0.085108,60171.0,60170.0,0.0264929]
["bitfinex-derivatives","BTCF0:USTF0",1727969352588,1.473708,60171.0,60170.0,0.0264929]
["bitfinex-derivatives","BTCF0:USTF0",1727969352780,1.50582052,60171.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969352979,0.29,60162.0,60150.0,0.00249316]
["bitfinex-derivatives","BTCF0:USTF0",1727969353182,0.083136,60151.0,60150.0,0.00249316]
["bitfinex-derivatives","BTCF0:USTF0",1727969354178,0.083136,60151.0,60150.0,0.01649316]
["bitfinex-derivatives","BTCF0:USTF0",1727969354378,0.08313,60156.0,60155.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727969354587,0.10253944,60162.0,60155.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969354588,0.01941744,60162.0,60155.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969354779,0.01941744,60162.0,60160.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1727969354780,0.083124,60161.0,60160.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1727969354983,0.03211559,60161.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969355187,0.001,60162.0,60161.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727969355386,0.24760468,60179.0,60170.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727969355387,0.083109,60171.0,60170.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727969355581,0.03211084,60171.0,60170.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727969355786,0.03211084,60171.0,60170.0,0.373108]
["bitfinex-derivatives","BTCF0:USTF0",1727969355992,0.083104,60175.0,60174.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727969356182,0.083108,60172.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727969356381,0.083112,60169.0,60168.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727969356889,0.083104,60174.0,60164.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727969357090,0.083104,60174.0,60161.0,0.66869875]
["bitfinex-derivatives","BTCF0:USTF0",1727969357091,0.083114,60168.0,60165.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727969357280,0.083114,60168.0,60167.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727969359294,0.083116,60166.0,60165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969359794,0.03210947,60166.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727969360498,0.13168998,60182.0,60171.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727969360709,0.20427052,60181.0,60180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969360987,0.03210834,60181.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727969361291,0.02089739,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969361488,0.05299875,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969361695,0.13608975,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969362485,0.02089739,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969362788,0.00249331,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969362988,0.083086,60188.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969363191,0.083086,60188.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727969363983,0.083086,60188.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969364293,0.083089,60185.0,60184.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1727969365301,0.086085,60188.0,60187.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727969365594,0.011,60188.0,60187.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1727969366588,0.33229246,60203.0,60187.0,1.181524]
["bitfinex-derivatives","BTCF0:USTF0",1727969366784,0.083072,60198.0,60197.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727969367086,0.083072,60198.0,60191.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969367087,0.083066,60202.0,60191.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969367294,0.083066,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727969367491,0.083074,60196.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727969367685,0.083069,60200.0,60199.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727969367892,0.11516398,60200.0,60199.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727969368195,0.02090216,60203.0,60188.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727969368196,0.02090216,60203.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727969368392,0.00249246,60203.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727969368792,0.01794596,60205.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969369093,0.083062,60205.0,60204.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727969369495,0.083062,60205.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969369685,0.083067,60201.0,60200.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727969370798,0.083068,60200.0,60199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969370992,0.40516279,60200.0,60199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969371192,0.11516279,60200.0,60199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969371397,0.11516279,60200.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969371591,0.083068,60200.0,60199.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727969371791,0.0329,60201.0,60196.0,0.443874]
["bitfinex-derivatives","BTCF0:USTF0",1727969371792,0.083073,60197.0,60196.0,0.443874]
["bitfinex-derivatives","BTCF0:USTF0",1727969372097,0.001,60200.0,60199.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727969372489,0.083058,60208.0,60199.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727969372694,0.083056,60210.0,60209.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727969374393,0.091056,60210.0,60209.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1727969375102,0.094056,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969375503,0.011,60210.0,60209.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1727969376796,0.094055,60210.0,60209.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1727969377197,0.094055,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969378905,0.094055,60210.0,60209.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1727969379403,0.011,60210.0,60209.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1727969380305,0.094055,60210.0,60209.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1727969380904,0.094055,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969384003,0.592335,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969384202,0.62442712,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969385005,0.12614712,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969385312,0.16683055,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969385811,0.12614712,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969387405,0.12614712,60210.0,60209.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1727969387910,0.12614712,60210.0,60209.0,0.374056]
["bitfinex-derivatives","BTCF0:USTF0",1727969387911,0.04309212,60210.0,60209.0,0.374056]
["bitfinex-derivatives","BTCF0:USTF0",1727969388116,0.011,60210.0,60209.0,0.374056]
["bitfinex-derivatives","BTCF0:USTF0",1727969388701,0.011,60210.0,60209.0,1.472336]
["bitfinex-derivatives","BTCF0:USTF0",1727969389815,0.011,60210.0,60209.0,0.872336]
["bitfinex-derivatives","BTCF0:USTF0",1727969390409,0.011,60210.0,60209.0,1.233136]
["bitfinex-derivatives","BTCF0:USTF0",1727969391014,0.011,60210.0,60209.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1727969391207,0.094055,60210.0,60209.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1727969391406,0.12614009,60210.0,60209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727969391611,0.12614009,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969391807,0.16681734,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969392313,0.083063,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969392710,0.11515229,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969392905,0.11515229,60204.0,60203.0,0.443864]
["bitfinex-derivatives","BTCF0:USTF0",1727969393412,0.083063,60204.0,60203.0,0.443864]
["bitfinex-derivatives","BTCF0:USTF0",1727969393621,0.085063,60204.0,60203.0,0.443864]
["bitfinex-derivatives","BTCF0:USTF0",1727969393803,0.11715257,60204.0,60203.0,0.443864]
["bitfinex-derivatives","BTCF0:USTF0",1727969394209,0.11715257,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969394410,0.11715363,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969394619,0.11715363,60204.0,60203.0,0.443864]
["bitfinex-derivatives","BTCF0:USTF0",1727969394819,0.03409063,60204.0,60203.0,0.447864]
["bitfinex-derivatives","BTCF0:USTF0",1727969395004,0.002,60204.0,60203.0,0.447864]
["bitfinex-derivatives","BTCF0:USTF0",1727969395312,0.083052,60213.0,60212.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727969395510,0.1151398,60213.0,60212.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727969395825,0.1151398,60213.0,60207.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969396113,0.0320878,60212.0,60207.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969396303,0.083054,60212.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727969396510,0.083054,60212.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727969396511,0.083057,60209.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727969396704,0.08306,60206.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969396910,0.083063,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969397216,0.11515055,60204.0,60203.0,0.443864]
["bitfinex-derivatives","BTCF0:USTF0",1727969397616,0.11515055,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969398009,0.083067,60201.0,60200.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727969398314,0.083067,60201.0,60200.0,0.443867]
["bitfinex-derivatives","BTCF0:USTF0",1727969398517,0.083061,60207.0,60206.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727969398721,0.11515079,60207.0,60206.0,0.373058]
["bitfinex-derivatives","BTCF0:USTF0",1727969398915,0.11515029,60207.0,60206.0,0.373058]
["bitfinex-derivatives","BTCF0:USTF0",1727969399912,0.11515029,60207.0,60206.0,0.374058]
["bitfinex-derivatives","BTCF0:USTF0",1727969400114,0.11915029,60207.0,60206.0,0.374058]
["bitfinex-derivatives","BTCF0:USTF0",1727969400311,0.11915029,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969400719,0.1598329,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969401419,0.1598329,60207.0,60206.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727969401420,0.0767719,60207.0,60206.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727969401613,0.07676889,60207.0,60206.0,0.73486]
["bitfinex-derivatives","BTCF0:USTF0",1727969401819,0.15982633,60207.0,60206.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727969402020,0.15982676,60207.0,60206.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727969402223,0.15982676,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969402628,0.26719588,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969402928,0.21081917,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969403226,0.35886779,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969403418,0.21081917,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969404823,0.22885381,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969405123,0.083073,60197.0,60196.0,0.00249181]
["bitfinex-derivatives","BTCF0:USTF0",1727969405320,0.083083,60190.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969405625,0.083096,60180.0,60179.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1727969405830,0.03208826,60180.0,60179.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1727969406024,0.03210096,60184.0,60179.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1727969406219,0.03209974,60183.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969406522,0.21475215,60192.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969406523,0.08308,60192.0,60182.0,0.373093]
["bitfinex-derivatives","BTCF0:USTF0",1727969406718,0.083088,60186.0,60185.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727969406920,0.03209967,60186.0,60185.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727969407116,0.13167215,60189.0,60183.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969407322,0.083083,60190.0,60189.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727969407522,0.11518174,60190.0,60189.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727969407720,0.11618174,60190.0,60189.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727969408116,0.11618174,60190.0,60183.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969408320,0.083092,60185.0,60182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969408520,0.083092,60183.0,60182.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1727969408830,0.03210093,60183.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969409029,0.001,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969409430,0.13377946,60196.0,60189.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727969409625,0.083078,60194.0,60193.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727969409928,0.11517421,60194.0,60193.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727969410131,0.083079,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969410434,0.11517616,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969411135,0.11517616,60192.0,60191.0,0.443881]
["bitfinex-derivatives","BTCF0:USTF0",1727969411638,0.03209716,60192.0,60191.0,0.443881]
["bitfinex-derivatives","BTCF0:USTF0",1727969412025,0.13167215,60200.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969412327,0.03209593,60199.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727969412522,0.11516224,60199.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727969412921,0.083078,60195.0,60194.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727969413125,0.083079,60192.0,60191.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727969413336,0.11517404,60192.0,60191.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727969414729,0.03309504,60192.0,60191.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1727969415031,0.03309752,60192.0,60191.0,0.740881]
["bitfinex-derivatives","BTCF0:USTF0",1727969415227,0.03309752,60192.0,60191.0,0.739881]
["bitfinex-derivatives","BTCF0:USTF0",1727969415423,0.03309752,60192.0,60191.0,1.838281]
["bitfinex-derivatives","BTCF0:USTF0",1727969415628,0.001,60192.0,60191.0,1.838281]
["bitfinex-derivatives","BTCF0:USTF0",1727969415823,0.001,60192.0,60191.0,0.739881]
["bitfinex-derivatives","BTCF0:USTF0",1727969416227,0.001,60192.0,60191.0,0.450881]
["bitfinex-derivatives","BTCF0:USTF0",1727969416629,0.11617363,60192.0,60191.0,0.450881]
["bitfinex-derivatives","BTCF0:USTF0",1727969417132,0.11617363,60192.0,60191.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727969417535,0.11617775,60192.0,60191.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727969418232,0.13411101,60192.0,60191.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727969419022,0.17480439,60192.0,60191.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727969419828,0.083096,60180.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969420033,0.11519792,60180.0,60179.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1727969420433,0.11519792,60180.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969420944,0.03210192,60180.0,60179.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1727969421535,0.03410192,60180.0,60179.0,0.451897]
["bitfinex-derivatives","BTCF0:USTF0",1727969421743,0.002,60180.0,60179.0,0.451897]
["bitfinex-derivatives","BTCF0:USTF0",1727969423931,0.002,60180.0,60179.0,0.46991492]
["bitfinex-derivatives","BTCF0:USTF0",1727969424132,0.085096,60180.0,60179.0,0.451897]
["bitfinex-derivatives","BTCF0:USTF0",1727969424432,0.11719603,60180.0,60179.0,0.451897]
["bitfinex-derivatives","BTCF0:USTF0",1727969424837,0.11719603,60180.0,60179.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727969425233,0.15789501,60180.0,60179.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727969425441,0.19109501,60180.0,60179.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727969425936,0.32294784,60180.0,60179.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727969426235,0.19109501,60180.0,60179.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727969426634,0.19109501,60180.0,60179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727969426828,1.99143548,60180.0,60169.0,0.00249254]
["bitfinex-derivatives","BTCF0:USTF0",1727969427038,0.08311,60170.0,60169.0,0.00249254]
["bitfinex-derivatives","BTCF0:USTF0",1727969427227,0.15590901,60170.0,60169.0,0.00249254]
["bitfinex-derivatives","BTCF0:USTF0",1727969427431,0.083124,60160.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969427631,0.083119,60164.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969427839,0.083131,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969428138,0.40524747,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969428734,0.11524747,60155.0,60154.0,0.733932]
["bitfinex-derivatives","BTCF0:USTF0",1727969428932,0.11524747,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969429137,0.11624747,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969429443,0.084131,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969429636,0.17926285,60169.0,60154.0,1.832652]
["bitfinex-derivatives","BTCF0:USTF0",1727969429637,0.13187809,60169.0,60154.0,1.832652]
["bitfinex-derivatives","BTCF0:USTF0",1727969429836,0.03211395,60168.0,60167.0,0.373113]
["bitfinex-derivatives","BTCF0:USTF0",1727969430142,0.13187809,60183.0,60167.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969430438,0.03210617,60182.0,60175.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969430642,0.0831,60178.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727969431041,0.02005182,60184.0,60171.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969431238,0.03210502,60183.0,60171.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969431537,0.10314382,60184.0,60171.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969431538,0.0831,60177.0,60173.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727969431737,0.083096,60180.0,60171.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969431940,0.083096,60180.0,60176.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727969432245,0.083096,60181.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727969432538,0.083096,60181.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727969432746,0.11520076,60181.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727969433243,0.083096,60181.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727969433446,0.10414382,60184.0,60176.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969433739,0.10414382,60184.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969433740,0.03210428,60183.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969433937,0.29,60196.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727969433938,0.13187809,60195.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727969434139,0.03210022,60194.0,60193.0,0.373078]
["bitfinex-derivatives","BTCF0:USTF0",1727969434349,0.3608,60202.0,60193.0,0.373078]
["bitfinex-derivatives","BTCF0:USTF0",1727969434538,0.443867,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727969434739,0.41073619,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727969434943,0.03209487,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727969435242,0.083049,60214.0,60213.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727969435444,0.11513884,60214.0,60213.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727969435647,0.03208984,60214.0,60213.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727969436351,0.03208984,60214.0,60200.0,0.37909995]
["bitfinex-derivatives","BTCF0:USTF0",1727969436352,0.03208984,60214.0,60208.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969436548,0.03208984,60214.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969436549,0.3608,60222.0,60212.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969436750,0.03208586,60221.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727969437041,0.083038,60222.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727969437042,0.10069312,60222.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727969437237,0.083041,60220.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727969437639,0.29,60227.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969437847,0.014,60221.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969438049,0.03208329,60220.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727969438345,0.014,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727969439140,0.097039,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727969439541,0.111039,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727969439847,0.111039,60221.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969439848,0.083045,60217.0,60216.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1727969440039,0.014,60220.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969440239,0.014,60220.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727969440648,0.11499,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727969440649,0.019,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727969441041,0.005,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727969441348,0.00249135,60230.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969441349,0.083045,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969442448,0.001,60220.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969442647,0.001,60220.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727969442848,0.001,60220.0,60216.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969442849,0.003,60221.0,60216.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969443348,0.003,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727969443543,0.086039,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727969444244,0.083045,60218.0,60216.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1727969444547,0.083045,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969445255,0.083045,60217.0,60216.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1727969445453,0.10086378,60217.0,60216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727969446553,0.133949,60217.0,60216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969446738,0.17462763,60217.0,60216.0,0.00134486]
["bitfinex-derivatives","BTCF0:USTF0",1727969447054,0.083055,60210.0,60206.0,0.00249134]
["bitfinex-derivatives","BTCF0:USTF0",1727969447347,0.083059,60207.0,60206.0,0.00249134]
["bitfinex-derivatives","BTCF0:USTF0",1727969447953,0.11515026,60207.0,60206.0,0.00249134]
["bitfinex-derivatives","BTCF0:USTF0",1727969448248,0.083066,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969449152,0.083066,60202.0,60201.0,0.443867]
["bitfinex-derivatives","BTCF0:USTF0",1727969449449,0.001,60207.0,60201.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969449648,0.083059,60207.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727969449851,0.29,60214.0,60202.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727969450048,0.083064,60203.0,60202.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727969451247,0.083066,60202.0,60201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727969451458,0.083066,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969451944,0.083066,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727969452355,0.001,60203.0,60197.0,0.373072]
["bitfinex-derivatives","BTCF0:USTF0",1727969452557,0.083071,60198.0,60197.0,0.373072]
["bitfinex-derivatives","BTCF0:USTF0",1727969452750,0.001,60203.0,60197.0,0.373072]
["bitfinex-derivatives","BTCF0:USTF0",1727969452751,0.002,60203.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727969453052,0.001,60203.0,60202.0,0.373066]
["bitfinex-derivatives","BTCF0:USTF0",1727969453241,0.083064,60203.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727969453443,0.0175875,60205.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969453444,0.083066,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969455050,0.10138309,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969455653,0.10338309,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969456153,0.084066,60202.0,60201.0,0.733867]
["bitfinex-derivatives","BTCF0:USTF0",1727969456356,0.083051,60213.0,60201.0,1.832187]
["bitfinex-derivatives","BTCF0:USTF0",1727969456550,0.083046,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727969457151,0.083051,60213.0,60212.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1727969457544,0.084051,60213.0,60207.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969457744,0.08306,60206.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969458146,0.084066,60202.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727969458354,0.084066,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969459350,0.11615973,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969459559,0.08307,60199.0,60198.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969459857,0.11516373,60199.0,60198.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969460161,0.11516373,60199.0,60198.0,0.373071]
["bitfinex-derivatives","BTCF0:USTF0",1727969460454,0.11516373,60199.0,60198.0,1.471431]
["bitfinex-derivatives","BTCF0:USTF0",1727969460455,0.00076452,60199.0,60198.0,1.471431]
["bitfinex-derivatives","BTCF0:USTF0",1727969460655,0.084066,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727969461449,0.12474963,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727969461656,0.04168363,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727969461863,0.001,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727969462056,0.24779354,60213.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727969462057,0.13187809,60211.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727969462359,0.16474154,60214.0,60213.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727969462360,0.13187809,60214.0,60213.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727969462553,0.16474154,60220.0,60213.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727969462554,0.13187809,60217.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969462754,0.14836285,60224.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727969462755,0.14836285,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727969462959,0.14836285,60221.0,60217.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969462960,0.04067158,60221.0,60217.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969463157,0.04067158,60220.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727969463355,0.21486008,60220.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727969463663,0.12371258,60220.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727969463868,0.12371258,60220.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727969463869,0.083049,60215.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727969464157,0.083049,60215.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969464158,0.083049,60214.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969464360,0.04067158,60214.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969464554,0.57580994,60229.0,60213.0,1.74904]
["bitfinex-derivatives","BTCF0:USTF0",1727969464555,0.13190197,60217.0,60213.0,1.74904]
["bitfinex-derivatives","BTCF0:USTF0",1727969464859,0.13190197,60221.0,60216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969465060,0.13190197,60221.0,60220.0,0.373041]
["bitfinex-derivatives","BTCF0:USTF0",1727969465359,0.083034,60226.0,60220.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969465555,0.083034,60226.0,60225.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969466161,0.083031,60228.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727969466356,0.01796877,60229.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727969466357,0.083038,60222.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727969466560,0.13190197,60228.0,60216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969466759,0.08304,60221.0,60216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969467160,0.083037,60224.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727969467463,0.083037,60223.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727969467661,0.0306,60229.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727969467868,0.086033,60226.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727969468169,0.003,60226.0,60225.0,0.733834]
["bitfinex-derivatives","BTCF0:USTF0",1727969468470,0.21491397,60241.0,60228.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727969468657,0.14836285,60245.0,60242.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727969468658,0.13190197,60245.0,60242.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727969468856,0.21154993,60256.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969468857,0.16474154,60260.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727969469163,0.21486897,60274.0,60259.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727969469463,0.082975,60269.0,60267.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969469766,0.13439144,60278.0,60266.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969470065,0.00248947,60278.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727969470256,0.082968,60273.0,60266.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969470460,0.082968,60273.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727969470857,0.082968,60273.0,60266.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969470858,0.082968,60273.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727969471568,0.082968,60273.0,60266.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969471864,0.014,60274.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727969471865,0.01,60274.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727969472064,0.014,60273.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727969472459,0.027,60273.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727969472660,0.027,60273.0,60269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969472860,0.082976,60268.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969473056,0.082976,60267.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969474264,0.013,60273.0,60266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727969474571,0.013,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727969474758,0.012,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727969474958,0.026,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727969475169,0.108968,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727969475467,0.023,60273.0,60266.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969475664,0.105968,60273.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727969475865,0.08297,60272.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727969476065,0.023,60273.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727969476367,0.023,60273.0,60266.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1727969476569,0.082973,60270.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727969477363,0.082973,60270.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969477569,0.082973,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727969478075,0.023,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727969478275,0.023,60273.0,60272.0,0.972969]
["bitfinex-derivatives","BTCF0:USTF0",1727969478463,0.023,60273.0,60272.0,0.870689]
["bitfinex-derivatives","BTCF0:USTF0",1727969478667,0.14784,60294.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727969478668,0.082963,60277.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727969479071,0.082963,60277.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727969479268,0.011,60273.0,60272.0,0.372969]
["bitfinex-derivatives","BTCF0:USTF0",1727969480577,0.022,60273.0,60272.0,0.373969]
["bitfinex-derivatives","BTCF0:USTF0",1727969480783,0.394968,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969480976,0.41319807,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969481165,0.41319807,60273.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969481479,0.40919807,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969481772,0.40919807,60273.0,60272.0,0.00065587]
["bitfinex-derivatives","BTCF0:USTF0",1727969482169,0.082976,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969482377,0.082969,60272.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969482677,0.082993,60255.0,60254.0,0.08548245]
["bitfinex-derivatives","BTCF0:USTF0",1727969482868,0.3608,60266.0,60254.0,0.29248945]
["bitfinex-derivatives","BTCF0:USTF0",1727969483071,0.443779,60266.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727969483266,1.5,60271.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969483570,0.082977,60267.0,60264.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727969483767,1.5,60271.0,60264.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727969483971,0.082972,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727969484576,0.003,60267.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727969484776,0.003,60267.0,60263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969484978,0.085977,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727969485277,0.085976,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727969485780,0.003,60267.0,60266.0,0.443777]
["bitfinex-derivatives","BTCF0:USTF0",1727969486181,0.003,60267.0,60266.0,1.541577]
["bitfinex-derivatives","BTCF0:USTF0",1727969486384,0.082954,60283.0,60267.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727969486582,0.008,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727969486774,0.008,60270.0,60269.0,0.443773]
["bitfinex-derivatives","BTCF0:USTF0",1727969487080,0.0629,60287.0,60269.0,0.443773]
["bitfinex-derivatives","BTCF0:USTF0",1727969487081,0.3298,60296.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727969487375,0.082934,60298.0,60289.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969487580,0.082938,60295.0,60289.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969487981,0.082939,60294.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727969488479,0.01,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727969488675,0.01,60296.0,60295.0,0.372938]
["bitfinex-derivatives","BTCF0:USTF0",1727969488875,0.082931,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727969489277,0.031,60303.0,60295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969489784,0.082932,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727969490976,0.085932,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727969491379,0.003,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727969491680,0.003,60300.0,60299.0,0.443732]
["bitfinex-derivatives","BTCF0:USTF0",1727969494286,0.082917,60310.0,60299.0,1.831252]
["bitfinex-derivatives","BTCF0:USTF0",1727969494491,0.00084,60319.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727969494688,0.08291,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727969494980,0.082911,60314.0,60313.0,0.372913]
["bitfinex-derivatives","BTCF0:USTF0",1727969495681,0.082917,60311.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727969495881,0.082917,60311.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727969496083,0.295,60315.0,60302.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727969496384,0.082925,60305.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727969496577,0.082925,60304.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727969496985,0.003,60310.0,60299.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1727969496986,0.08292,60308.0,60307.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727969497174,0.003,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727969497490,0.004,60314.0,60313.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727969497789,0.004,60314.0,60313.0,0.372913]
["bitfinex-derivatives","BTCF0:USTF0",1727969498188,0.3298,60320.0,60313.0,0.372913]
["bitfinex-derivatives","BTCF0:USTF0",1727969498377,0.001,60315.0,60313.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969498775,0.02065839,60322.0,60314.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1727969498979,0.00248768,60322.0,60321.0,0.372902]
["bitfinex-derivatives","BTCF0:USTF0",1727969499487,0.0325,60330.0,60321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969499687,0.3298,60332.0,60329.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969499891,0.082889,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969500186,0.082883,60335.0,60314.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1727969500187,0.082899,60323.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727969500485,0.082888,60332.0,60320.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969500693,0.01807562,60336.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727969500991,0.082869,60345.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727969501180,0.082869,60345.0,60344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969501791,0.0182253,60347.0,60344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969501988,0.01,60350.0,60344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969502178,0.014,60345.0,60344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969502381,0.014,60345.0,60344.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1727969502677,0.08535058,60349.0,60344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969502879,0.02834008,60350.0,60344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969502880,0.014,60347.0,60344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969503185,0.014,60347.0,60346.0,0.372867]
["bitfinex-derivatives","BTCF0:USTF0",1727969503386,0.014,60347.0,60346.0,0.733667]
["bitfinex-derivatives","BTCF0:USTF0",1727969504191,0.008,60349.0,60346.0,1.830787]
["bitfinex-derivatives","BTCF0:USTF0",1727969504381,0.008,60349.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727969504694,0.01,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727969505989,0.092862,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727969506182,0.098862,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727969506386,0.098862,60350.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969506387,0.082863,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969507095,1.540783,60349.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969507298,1.540783,60349.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727969507299,0.082881,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727969507487,0.3608,60349.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969507685,0.082881,60336.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969509095,0.082889,60330.0,60328.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727969509397,0.082883,60335.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969509398,0.29,60332.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969509584,0.580123,60335.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969509585,0.082902,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969509990,0.082897,60325.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969510184,0.00348704,60336.0,60322.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969510390,0.00348704,60336.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969510391,0.082891,60329.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969510593,1.5,60335.0,60324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969510594,0.082884,60334.0,60324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969510897,0.082896,60325.0,60324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969511296,0.08289,60330.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727969511500,0.001,60329.0,60328.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727969511689,0.001,60329.0,60328.0,0.522891]
["bitfinex-derivatives","BTCF0:USTF0",1727969511997,0.082884,60334.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969512293,0.02024192,60336.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969512294,0.082886,60333.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727969512493,0.082887,60332.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727969512890,0.08289,60330.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969513089,0.02024192,60336.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727969513090,0.082883,60335.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727969513386,0.082884,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727969513804,0.02024192,60336.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727969513996,0.00248704,60336.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727969514493,0.082878,60339.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727969514885,0.082878,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727969516491,0.01755583,60340.0,60335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969516696,0.0305,60343.0,60335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969516899,0.0305,60343.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969516900,0.082882,60336.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727969517201,0.082882,60336.0,60334.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727969517590,0.082877,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727969517795,0.04556539,60343.0,60335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969517994,0.01506539,60343.0,60339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969518298,0.082876,60340.0,60339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969518987,0.082868,60346.0,60343.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727969519185,0.082868,60346.0,60339.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727969519186,0.02493762,60350.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969519397,0.082866,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727969519799,0.082866,60347.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969519800,0.082867,60346.0,60339.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727969520095,0.082876,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969520504,0.082876,60340.0,60339.0,0.883677]
["bitfinex-derivatives","BTCF0:USTF0",1727969520899,0.001,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727969521105,0.11599383,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727969521400,0.082867,60346.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969521606,0.11599483,60346.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969522601,0.03312783,60346.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969522805,0.03312783,60346.0,60345.0,0.522869]
["bitfinex-derivatives","BTCF0:USTF0",1727969522992,0.01,60350.0,60345.0,0.522869]
["bitfinex-derivatives","BTCF0:USTF0",1727969523191,0.01,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727969523897,0.01,60350.0,60349.0,1.179983]
["bitfinex-derivatives","BTCF0:USTF0",1727969524199,0.00248619,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727969524391,0.00248619,60357.0,60356.0,0.522854]
["bitfinex-derivatives","BTCF0:USTF0",1727969525403,0.13190197,60370.0,60356.0,0.522854]
["bitfinex-derivatives","BTCF0:USTF0",1727969525704,0.082841,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969525891,0.11576894,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969526293,0.082844,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969526496,0.082844,60363.0,60362.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727969526497,0.11577194,60363.0,60362.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727969527191,0.11577194,60363.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969527503,0.08285,60359.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969527700,0.11577794,60359.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969527897,0.11577794,60359.0,60358.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1727969528291,0.11577794,60359.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969528896,0.082851,60358.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969529105,0.11577894,60358.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969529500,0.03292794,60358.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969529798,0.11577894,60358.0,60357.0,0.522852]
["bitfinex-derivatives","BTCF0:USTF0",1727969530001,0.11577894,60358.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969530399,0.11577894,60358.0,60351.0,0.00248524]
["bitfinex-derivatives","BTCF0:USTF0",1727969530400,0.082859,60352.0,60351.0,0.00248524]
["bitfinex-derivatives","BTCF0:USTF0",1727969530602,0.08287,60344.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969530803,0.082874,60341.0,60340.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969531106,0.082876,60340.0,60339.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727969531300,0.082876,60340.0,60339.0,0.522876]
["bitfinex-derivatives","BTCF0:USTF0",1727969531909,0.082876,60340.0,60339.0,0.372876]
["bitfinex-derivatives","BTCF0:USTF0",1727969532210,0.082871,60344.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727969532405,0.03229825,60344.0,60343.0,0.733671]
["bitfinex-derivatives","BTCF0:USTF0",1727969532713,0.09806561,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727969532910,0.1152372,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727969533610,0.1152372,60345.0,60343.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1727969533611,0.08287,60344.0,60343.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1727969533914,0.08287,60344.0,60343.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727969533915,0.15682863,60344.0,60343.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727969534103,0.65398863,60344.0,60343.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727969534503,0.65398863,60344.0,60343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969534504,0.6123982,60344.0,60343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969534708,0.20671342,60344.0,60343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969535101,0.20671342,60344.0,60343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969535400,0.20671206,60344.0,60343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969535604,0.082872,60343.0,60339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969535803,0.36236065,60340.0,60339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969536009,0.15583793,60340.0,60339.0,0.372877]
["bitfinex-derivatives","BTCF0:USTF0",1727969536216,0.07296193,60340.0,60339.0,0.372877]
["bitfinex-derivatives","BTCF0:USTF0",1727969536515,0.15583793,60340.0,60339.0,0.372877]
["bitfinex-derivatives","BTCF0:USTF0",1727969536900,0.15683793,60340.0,60339.0,0.377877]
["bitfinex-derivatives","BTCF0:USTF0",1727969537204,0.15683793,60340.0,60339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727969537205,0.20836923,60340.0,60339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727969537404,0.20836923,60340.0,60332.0,0.23492852]
["bitfinex-derivatives","BTCF0:USTF0",1727969537609,0.23079602,60333.0,60332.0,0.23492852]
["bitfinex-derivatives","BTCF0:USTF0",1727969537908,0.15550016,60333.0,60332.0,0.31781552]
["bitfinex-derivatives","BTCF0:USTF0",1727969538111,0.2063823,60333.0,60332.0,0.31781552]
["bitfinex-derivatives","BTCF0:USTF0",1727969538308,0.15550016,60333.0,60332.0,0.31781552]
["bitfinex-derivatives","BTCF0:USTF0",1727969539015,0.15550016,60333.0,60332.0,0.32281552]
["bitfinex-derivatives","BTCF0:USTF0",1727969539016,0.15650016,60333.0,60332.0,0.32281552]
["bitfinex-derivatives","BTCF0:USTF0",1727969539511,0.15650016,60333.0,60332.0,0.25092852]
["bitfinex-derivatives","BTCF0:USTF0",1727969539710,0.15650016,60333.0,60332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727969540010,0.15650016,60333.0,60317.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1727969540011,0.082895,60326.0,60317.0,0.443707]
["bitfinex-derivatives","BTCF0:USTF0",1727969540212,0.23079329,60326.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969540402,0.23079329,60326.0,60304.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727969540403,1.72948454,60326.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969540611,1.72948454,60326.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969540612,0.13142683,60314.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969540916,0.082928,60302.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969541114,0.11494897,60302.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969541310,0.03202097,60302.0,60301.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1727969541813,0.082919,60309.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969541814,0.03202097,60308.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969542013,0.03202097,60307.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969542218,0.082919,60309.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727969542410,0.03203611,60308.0,60306.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969542605,0.082924,60305.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727969543011,0.082924,60305.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727969543917,0.083924,60305.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727969544420,0.001,60305.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727969544613,0.001,60305.0,60304.0,1.180405]
["bitfinex-derivatives","BTCF0:USTF0",1727969545117,0.002,60305.0,60304.0,1.180405]
["bitfinex-derivatives","BTCF0:USTF0",1727969545619,0.002,60305.0,60304.0,0.580405]
["bitfinex-derivatives","BTCF0:USTF0",1727969545814,0.082925,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969546015,0.3628,60305.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969546509,0.445724,60305.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969547116,0.083925,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969547725,0.083925,60304.0,60303.0,0.00065367]
["bitfinex-derivatives","BTCF0:USTF0",1727969548226,0.001,60304.0,60303.0,0.08358067]
["bitfinex-derivatives","BTCF0:USTF0",1727969548921,0.002,60305.0,60304.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1727969549116,0.001,60305.0,60304.0,0.373925]
["bitfinex-derivatives","BTCF0:USTF0",1727969549316,0.001,60305.0,60304.0,0.871405]
["bitfinex-derivatives","BTCF0:USTF0",1727969549511,0.083924,60305.0,60304.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1727969549816,0.082924,60305.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727969550020,0.082922,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727969550617,0.01507503,60313.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727969550816,0.08291,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727969551327,0.082903,60321.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727969551515,0.01765722,60318.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727969551821,0.00248779,60318.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727969552817,0.082889,60331.0,60330.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727969553020,0.03202511,60331.0,60324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969553327,0.03202511,60330.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727969553513,0.082884,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727969553713,0.11490716,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727969554215,0.03202316,60335.0,60324.0,0.01630477]
["bitfinex-derivatives","BTCF0:USTF0",1727969554412,0.082896,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969554621,0.11492237,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969555022,0.082896,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969555225,0.40492341,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969555425,0.082906,60318.0,60310.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727969555722,0.03202741,60318.0,60317.0,0.08539375]
["bitfinex-derivatives","BTCF0:USTF0",1727969556127,0.11493341,60318.0,60317.0,0.00248675]
["bitfinex-derivatives","BTCF0:USTF0",1727969556527,0.2863057,60318.0,60317.0,0.00248675]
["bitfinex-derivatives","BTCF0:USTF0",1727969556725,0.087945,60318.0,60317.0,0.08539375]
["bitfinex-derivatives","BTCF0:USTF0",1727969557027,0.089945,60318.0,60317.0,0.08639375]
["bitfinex-derivatives","BTCF0:USTF0",1727969557215,0.08994501,60318.0,60317.0,0.08639375]
["bitfinex-derivatives","BTCF0:USTF0",1727969557622,0.08994501,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969557832,0.10021625,60318.0,60317.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1727969558218,0.09921625,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969558422,0.42224846,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969559221,0.13124846,60318.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969559418,0.082911,60314.0,60313.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727969559730,0.082917,60312.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727969560429,0.11495031,60312.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969560632,0.082917,60310.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969561236,0.083917,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727969561427,0.11595104,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727969561632,0.03303207,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727969561932,0.11594607,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727969562124,0.11594607,60312.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969562427,0.03203207,60311.0,60302.0,0.01539443]
["bitfinex-derivatives","BTCF0:USTF0",1727969562630,0.082931,60300.0,60299.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1727969562821,0.001,60310.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969563022,0.082927,60303.0,60302.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727969563333,0.1149635,60303.0,60302.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727969564432,0.082927,60303.0,60302.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727969565130,0.082925,60305.0,60300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969565331,0.001,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969565539,0.00135782,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969565721,0.001,60303.0,60302.0,1.541208]
["bitfinex-derivatives","BTCF0:USTF0",1727969565921,0.24725463,60320.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727969565922,0.13076495,60317.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727969566122,0.03203272,60316.0,60315.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1727969566425,0.3288146,60327.0,60315.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1727969566426,0.13128217,60329.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727969566629,0.13128217,60330.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727969566950,0.07262346,60330.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727969567231,0.03202463,60330.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727969567436,0.00248697,60339.0,60329.0,0.148591]
["bitfinex-derivatives","BTCF0:USTF0",1727969567624,0.00248697,60339.0,60338.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969567819,0.04059145,60340.0,60338.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969568021,0.13131045,60343.0,60338.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969568235,0.13131045,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727969568424,0.13131045,60352.0,60344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969568734,0.00248612,60360.0,60350.0,0.372862]
["bitfinex-derivatives","BTCF0:USTF0",1727969568735,0.17189639,60351.0,60350.0,0.372862]
["bitfinex-derivatives","BTCF0:USTF0",1727969568937,0.13131045,60354.0,60350.0,0.372862]
["bitfinex-derivatives","BTCF0:USTF0",1727969569232,0.13131045,60359.0,60350.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969569433,0.00248612,60360.0,60350.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969569434,0.04058019,60358.0,60350.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969569629,0.021,60352.0,60350.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969569825,0.021,60352.0,60350.0,0.733661]
["bitfinex-derivatives","BTCF0:USTF0",1727969570027,0.082861,60351.0,60350.0,0.443661]
["bitfinex-derivatives","BTCF0:USTF0",1727969570528,0.021,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969571131,0.012,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969571524,0.006,60354.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727969571729,0.082847,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727969572237,0.082847,60361.0,60355.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969572535,0.082855,60356.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727969572923,0.082855,60356.0,60355.0,0.05269013]
["bitfinex-derivatives","BTCF0:USTF0",1727969573231,0.13131045,60362.0,60351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727969573433,0.42131045,60360.0,60351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727969573623,0.082859,60352.0,60351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727969574833,0.082859,60352.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969575230,0.082859,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969575633,0.083859,60352.0,60351.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1727969575926,0.083859,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969576136,0.084859,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969576840,0.083859,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969577040,0.0987411,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969577630,0.0987411,60352.0,60350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727969577631,0.082855,60356.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727969577834,0.03201179,60356.0,60355.0,0.372854]
["bitfinex-derivatives","BTCF0:USTF0",1727969578141,0.0152788,60360.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969578441,0.03201012,60360.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969579037,0.11485812,60360.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969579237,0.082848,60360.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969579442,0.083848,60360.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969579738,0.005,60360.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969579932,0.005,60360.0,60359.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1727969580837,0.005,60360.0,60359.0,0.73365]
["bitfinex-derivatives","BTCF0:USTF0",1727969581341,0.00248502,60385.0,60359.0,1.83069]
["bitfinex-derivatives","BTCF0:USTF0",1727969581537,0.082822,60379.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727969582334,0.09820456,60379.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727969582542,0.082828,60376.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727969584648,0.082822,60379.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727969585347,0.082822,60380.0,60379.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727969585647,0.082822,60380.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969585648,0.082816,60384.0,60383.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727969585864,0.103822,60379.0,60378.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727969586040,0.103822,60379.0,60378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969586440,0.094822,60379.0,60378.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1727969587150,0.094822,60379.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969588254,0.103822,60379.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969588557,0.082832,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727969588741,0.29,60378.0,60359.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969589046,0.082846,60362.0,60359.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727969589251,0.082846,60362.0,60352.0,0.443659]
["bitfinex-derivatives","BTCF0:USTF0",1727969589450,0.082846,60362.0,60360.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727969589640,0.082846,60362.0,60353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969589841,1.179846,60362.0,60352.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1727969590036,1.179846,60362.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727969590037,0.082846,60362.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727969590453,0.082846,60362.0,60357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969590640,0.082831,60373.0,60357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969590842,0.082831,60373.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727969591053,0.082827,60376.0,60375.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727969591448,0.082827,60376.0,60375.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1727969591954,0.082827,60376.0,60375.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727969592144,0.082827,60376.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727969592145,0.082833,60372.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727969592454,0.082839,60368.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727969593148,0.082833,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727969593366,0.015,60376.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969593544,0.082831,60373.0,60372.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727969593950,0.015,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727969594155,0.006,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727969594337,0.088826,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727969594537,0.0314,60382.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727969594839,0.002,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727969595241,0.006,60373.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727969595651,0.006,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727969595852,0.009,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727969595853,0.097821,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727969596255,0.015,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727969596555,0.091821,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727969597146,0.082821,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727969597854,0.11482086,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727969598046,0.13782133,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727969598249,0.105821,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727969598455,0.05500095,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727969598653,0.05500095,60380.0,60379.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1727969598952,0.023,60380.0,60379.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1727969600246,0.014,60380.0,60379.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1727969600447,0.082822,60379.0,60367.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727969600741,0.082822,60379.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969600742,0.082839,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969601457,0.082839,60367.0,60366.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969601757,0.38087335,60380.0,60366.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969601758,0.082833,60372.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727969601946,0.001,60379.0,60370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969602143,0.001,60379.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727969602144,0.03199925,60378.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727969602357,0.082833,60372.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727969602555,0.082833,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727969602862,0.001,60379.0,60367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969603164,0.082836,60370.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727969603655,0.082837,60368.0,60367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969603963,0.083839,60367.0,60366.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727969604257,0.083839,60367.0,60366.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727969604455,0.082839,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969605053,0.083839,60367.0,60366.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727969605861,0.083839,60367.0,60366.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1727969606055,0.083839,60367.0,60366.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727969606248,0.083839,60367.0,60366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969606758,0.084839,60367.0,60366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727969607657,1.181799,60367.0,60366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727969607954,0.082846,60362.0,60361.0,0.00248505]
["bitfinex-derivatives","BTCF0:USTF0",1727969608655,0.11484552,60362.0,60361.0,0.00248505]
["bitfinex-derivatives","BTCF0:USTF0",1727969608954,0.082863,60349.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969609257,0.082871,60344.0,60343.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1727969609458,0.3608,60360.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969609459,0.082861,60351.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969609660,0.082866,60348.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727969610061,0.08287,60344.0,60343.0,0.45847712]
["bitfinex-derivatives","BTCF0:USTF0",1727969610867,0.08287,60344.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727969611157,0.08287,60344.0,60338.0,0.00248578]
["bitfinex-derivatives","BTCF0:USTF0",1727969611158,0.082877,60339.0,60338.0,0.00248578]
["bitfinex-derivatives","BTCF0:USTF0",1727969613656,0.083877,60339.0,60338.0,0.00248578]
["bitfinex-derivatives","BTCF0:USTF0",1727969613871,0.083877,60339.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727969613872,1.181077,60339.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727969614068,0.082889,60330.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727969614960,0.082884,60334.0,60326.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727969615155,0.002,60339.0,60333.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727969615365,0.083879,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727969615774,0.001,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727969616460,0.01478452,60354.0,60338.0,1.180078]
["bitfinex-derivatives","BTCF0:USTF0",1727969616666,0.01478452,60354.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727969616667,0.03201032,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727969616972,0.082857,60354.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727969617172,0.082857,60354.0,60350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969617173,0.082853,60357.0,60356.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727969617370,0.09764755,60361.0,60354.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969617562,0.09764755,60361.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969617763,0.01479955,60361.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969618066,0.082856,60355.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727969618256,0.082856,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727969618456,0.082852,60358.0,60357.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969618662,0.02,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727969618863,0.1348584,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727969619064,0.082852,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727969619264,0.082856,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727969619465,0.08285,60359.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727969619773,0.082859,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727969620158,0.08285,60359.0,60348.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969620358,0.07260367,60358.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727969620657,0.082859,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727969620857,0.11487446,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727969621865,0.11587446,60353.0,60352.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727969622561,0.03301546,60353.0,60352.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727969622868,0.083858,60353.0,60352.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727969623073,0.11587344,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969623261,0.11587299,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969623463,0.082859,60352.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727969623671,0.082872,60343.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727969623979,0.082872,60343.0,60338.0,0.00248598]
["bitfinex-derivatives","BTCF0:USTF0",1727969623980,0.082877,60339.0,60338.0,0.00248598]
["bitfinex-derivatives","BTCF0:USTF0",1727969624859,0.082877,60339.0,60338.0,0.08536398]
["bitfinex-derivatives","BTCF0:USTF0",1727969625062,0.082877,60339.0,60338.0,0.00248598]
["bitfinex-derivatives","BTCF0:USTF0",1727969625562,0.082877,60339.0,60338.0,0.08536398]
["bitfinex-derivatives","BTCF0:USTF0",1727969626061,0.0979048,60339.0,60338.0,0.08536398]
["bitfinex-derivatives","BTCF0:USTF0",1727969626261,0.0989048,60339.0,60338.0,0.08536398]
["bitfinex-derivatives","BTCF0:USTF0",1727969626770,0.0989048,60339.0,60338.0,0.00248598]
["bitfinex-derivatives","BTCF0:USTF0",1727969626771,0.0979048,60339.0,60338.0,0.00248598]
["bitfinex-derivatives","BTCF0:USTF0",1727969627071,0.0989048,60339.0,60338.0,0.00748598]
["bitfinex-derivatives","BTCF0:USTF0",1727969627572,0.0989048,60339.0,60338.0,0.00248598]
["bitfinex-derivatives","BTCF0:USTF0",1727969627875,0.0989048,60339.0,60338.0,0.00748598]
["bitfinex-derivatives","BTCF0:USTF0",1727969628061,0.083877,60339.0,60338.0,0.00748598]
["bitfinex-derivatives","BTCF0:USTF0",1727969628257,0.0330184,60339.0,60338.0,0.38036398]
["bitfinex-derivatives","BTCF0:USTF0",1727969629061,0.001,60339.0,60338.0,0.38036398]
["bitfinex-derivatives","BTCF0:USTF0",1727969629463,0.083877,60339.0,60338.0,0.09036398]
["bitfinex-derivatives","BTCF0:USTF0",1727969629668,0.11589441,60339.0,60338.0,0.09036398]
["bitfinex-derivatives","BTCF0:USTF0",1727969630273,0.03301741,60339.0,60338.0,0.38036398]
["bitfinex-derivatives","BTCF0:USTF0",1727969630462,0.03301741,60339.0,60338.0,1.47756398]
["bitfinex-derivatives","BTCF0:USTF0",1727969630663,0.001,60339.0,60338.0,1.47756398]
["bitfinex-derivatives","BTCF0:USTF0",1727969631462,0.14786467,60355.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969631463,0.13177323,60355.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969631662,0.03201354,60354.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727969631865,0.03201354,60354.0,60353.0,0.372858]
["bitfinex-derivatives","BTCF0:USTF0",1727969632062,0.11486954,60354.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727969632268,0.03201354,60354.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727969632666,0.082854,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727969633265,0.11486217,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727969633569,0.03200912,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727969633775,0.11586312,60356.0,60355.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1727969634069,0.001,60356.0,60355.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1727969634472,0.002,60356.0,60355.0,0.090855]
["bitfinex-derivatives","BTCF0:USTF0",1727969634776,0.002,60356.0,60355.0,0.812455]
["bitfinex-derivatives","BTCF0:USTF0",1727969635279,0.002,60356.0,60355.0,0.845755]
["bitfinex-derivatives","BTCF0:USTF0",1727969635868,0.002,60356.0,60355.0,0.86080341]
["bitfinex-derivatives","BTCF0:USTF0",1727969636073,0.002,60356.0,60355.0,1.95784341]
["bitfinex-derivatives","BTCF0:USTF0",1727969636769,0.3298,60389.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727969636770,0.21460523,60372.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727969636965,0.15540273,60372.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727969637366,0.15540273,60372.0,60367.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727969637367,0.082839,60368.0,60367.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727969637573,0.11484037,60368.0,60367.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727969637981,0.11484205,60368.0,60367.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727969638177,0.03200305,60368.0,60358.0,0.00248512]
["bitfinex-derivatives","BTCF0:USTF0",1727969638392,0.082842,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969638674,0.082842,60366.0,60358.0,0.00248512]
["bitfinex-derivatives","BTCF0:USTF0",1727969638675,0.16377628,60366.0,60358.0,0.00248512]
["bitfinex-derivatives","BTCF0:USTF0",1727969638866,0.08285,60359.0,60358.0,0.08533512]
["bitfinex-derivatives","BTCF0:USTF0",1727969639071,0.08285,60359.0,60358.0,0.00248512]
["bitfinex-derivatives","BTCF0:USTF0",1727969639072,0.11485305,60359.0,60358.0,0.00248512]
["bitfinex-derivatives","BTCF0:USTF0",1727969639572,0.11485305,60359.0,60358.0,0.08533612]
["bitfinex-derivatives","BTCF0:USTF0",1727969639775,0.11485305,60359.0,60358.0,0.08833612]
["bitfinex-derivatives","BTCF0:USTF0",1727969639979,0.11485305,60359.0,60358.0,0.00548512]
["bitfinex-derivatives","BTCF0:USTF0",1727969640175,0.28853717,60359.0,60358.0,0.01348512]
["bitfinex-derivatives","BTCF0:USTF0",1727969640365,0.082854,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969640573,0.082863,60350.0,60349.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969640875,0.03200305,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727969641076,0.18031254,60359.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969641077,0.01596191,60359.0,60348.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969641384,0.01596191,60359.0,60358.0,0.372851]
["bitfinex-derivatives","BTCF0:USTF0",1727969641385,0.001,60359.0,60358.0,0.372851]
["bitfinex-derivatives","BTCF0:USTF0",1727969641565,0.03300888,60359.0,60358.0,0.372851]
["bitfinex-derivatives","BTCF0:USTF0",1727969642077,0.00248604,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727969643271,0.00348604,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727969643472,0.00348604,60363.0,60362.0,0.10115642]
["bitfinex-derivatives","BTCF0:USTF0",1727969643881,0.001,60363.0,60362.0,0.10115642]
["bitfinex-derivatives","BTCF0:USTF0",1727969648567,0.01486281,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727969648568,0.09769181,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727969648774,0.11483075,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727969649777,0.12783075,60375.0,60374.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727969649973,0.12783075,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969650287,0.15315277,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969652583,1.54003277,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969652887,0.94003277,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969653081,1.54003277,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969653587,0.44315277,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969655083,0.44315315,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969655284,0.48372362,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969655477,0.44315315,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969656485,1.90942887,60375.0,60361.0,0.002485]
["bitfinex-derivatives","BTCF0:USTF0",1727969656780,0.082846,60362.0,60361.0,0.002485]
["bitfinex-derivatives","BTCF0:USTF0",1727969656988,0.11484813,60362.0,60361.0,0.002485]
["bitfinex-derivatives","BTCF0:USTF0",1727969657176,0.15542574,60362.0,60361.0,0.002485]
["bitfinex-derivatives","BTCF0:USTF0",1727969657679,0.15542574,60362.0,60361.0,0.006485]
["bitfinex-derivatives","BTCF0:USTF0",1727969658283,0.15543457,60362.0,60361.0,0.006485]
["bitfinex-derivatives","BTCF0:USTF0",1727969658783,0.20629966,60362.0,60361.0,0.006485]
["bitfinex-derivatives","BTCF0:USTF0",1727969658986,0.36987746,60362.0,60361.0,0.006485]
["bitfinex-derivatives","BTCF0:USTF0",1727969659193,0.36987746,60362.0,60344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969659194,1.59626017,60362.0,60339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727969659387,0.082877,60341.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969659584,0.082877,60339.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969659785,0.15548256,60339.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969660087,0.082889,60331.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727969660279,0.082894,60327.0,60326.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727969660691,0.13175334,60335.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727969660899,0.07262088,60334.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727969661188,0.03202349,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727969661389,0.11490849,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727969661891,0.082885,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727969662888,0.001,60333.0,60332.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1727969663285,0.001,60333.0,60332.0,0.453687]
["bitfinex-derivatives","BTCF0:USTF0",1727969663486,0.08287,60345.0,60344.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727969663691,0.11488771,60345.0,60344.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727969663993,0.11488678,60345.0,60344.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727969664196,0.03201678,60345.0,60344.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727969664490,0.3933,60355.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969664491,0.082861,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969664797,0.11487446,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969665392,0.08287,60346.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969665595,0.03201581,60345.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969665786,0.082873,60343.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727969666089,0.11489017,60343.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727969666390,0.082873,60343.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727969666592,0.082877,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727969667289,0.13675334,60351.0,60337.0,0.00248594]
["bitfinex-derivatives","BTCF0:USTF0",1727969667290,0.082878,60338.0,60337.0,0.00248594]
["bitfinex-derivatives","BTCF0:USTF0",1727969667794,0.4048977,60338.0,60337.0,0.00248594]
["bitfinex-derivatives","BTCF0:USTF0",1727969668297,0.082885,60333.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969668790,0.01570878,60339.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969668989,0.083878,60339.0,60335.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969669195,0.001,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727969669694,0.3298,60353.0,60338.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1727969669892,0.03201506,60352.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727969670095,0.082859,60352.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727969670791,0.082859,60352.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727969670792,0.082869,60345.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727969672885,0.084869,60345.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727969673493,0.084869,60345.0,60344.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1727969675406,0.084869,60345.0,60334.0,0.00248617]
["bitfinex-derivatives","BTCF0:USTF0",1727969675407,0.08287,60344.0,60334.0,0.00248617]
["bitfinex-derivatives","BTCF0:USTF0",1727969675589,0.372883,60335.0,60334.0,0.00248617]
["bitfinex-derivatives","BTCF0:USTF0",1727969675910,0.40490572,60335.0,60334.0,0.00248617]
["bitfinex-derivatives","BTCF0:USTF0",1727969676102,0.40490706,60335.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969676293,0.082891,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969676901,0.0829,60323.0,60316.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727969677204,0.0829,60323.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727969677205,0.082906,60319.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727969677396,0.29,60324.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969677596,0.29,60324.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727969677791,0.29,60324.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969678000,0.082909,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969678391,0.082911,60314.0,60313.0,0.00248648]
["bitfinex-derivatives","BTCF0:USTF0",1727969678706,0.082921,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969678910,0.082921,60307.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969678911,0.082928,60302.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969679197,0.082931,60301.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969679396,0.082931,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969679896,0.082931,60300.0,60299.0,0.443732]
["bitfinex-derivatives","BTCF0:USTF0",1727969680100,0.082931,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969680509,0.29,60303.0,60295.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727969680696,0.29,60303.0,60291.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1727969680697,0.001,60300.0,60291.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1727969680894,0.083932,60300.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727969681099,0.082933,60299.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727969681300,0.001,60300.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727969681498,0.001,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727969682702,0.08293,60301.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727969683002,0.001,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727969683503,0.09909898,60303.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727969683697,0.001,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969684200,0.001,60300.0,60299.0,0.095932]
["bitfinex-derivatives","BTCF0:USTF0",1727969685005,0.082916,60311.0,60309.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727969685302,0.082917,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727969685898,0.082911,60315.0,60299.0,0.28569478]
["bitfinex-derivatives","BTCF0:USTF0",1727969686100,0.082916,60311.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727969686294,0.082917,60310.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727969686802,0.082917,60310.0,60300.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727969687002,0.082917,60310.0,60299.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1727969687003,0.08293,60301.0,60299.0,0.353732]
["bitfinex-derivatives","BTCF0:USTF0",1727969687203,0.29,60307.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727969687408,0.082921,60308.0,60299.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1727969687605,0.001,60310.0,60300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969687801,0.001,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727969689194,0.10067788,60316.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727969689393,0.10067788,60316.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969689394,0.10067788,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727969689909,0.01776888,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727969691104,0.10067788,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727969691410,0.10067788,60316.0,60305.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727969691411,0.08291,60315.0,60305.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727969691612,0.082922,60306.0,60305.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727969692908,0.083922,60306.0,60305.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1727969693596,0.084922,60306.0,60305.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1727969693903,0.002,60306.0,60305.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1727969697112,0.36328794,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727969697314,0.36328794,60316.0,60305.0,1.184402]
["bitfinex-derivatives","BTCF0:USTF0",1727969697315,0.44619694,60316.0,60305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727969697502,0.082915,60312.0,60311.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727969699105,0.36328794,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727969699613,0.36328794,60316.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969699817,0.082914,60313.0,60312.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727969700205,0.082914,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969700403,0.082914,60312.0,60311.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1727969700602,0.082914,60315.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969700805,0.082914,60315.0,60311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969701010,0.082911,60315.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727969701217,0.165824,60315.0,60314.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727969701605,0.082911,60315.0,60314.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727969701806,0.3658,60316.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969702021,0.001,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727969703111,0.08291,60316.0,60315.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727969703316,0.08291,60316.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969703317,0.082914,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969703506,0.37291,60316.0,60310.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727969703507,0.082916,60311.0,60310.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727969703812,0.082916,60311.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969703813,0.0313,60315.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969704009,0.29,60321.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969704209,0.082908,60318.0,60317.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727969704404,0.082908,60318.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969704405,0.082909,60316.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969704614,0.375909,60316.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969704815,0.082921,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969705313,0.082921,60307.0,60306.0,0.443722]
["bitfinex-derivatives","BTCF0:USTF0",1727969706204,0.082913,60313.0,60312.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727969706407,0.11494741,60313.0,60312.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727969706607,0.12960796,60313.0,60312.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727969707613,0.082921,60307.0,60306.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727969707817,0.03303487,60307.0,60306.0,0.448722]
["bitfinex-derivatives","BTCF0:USTF0",1727969708313,0.001,60307.0,60306.0,0.448722]
["bitfinex-derivatives","BTCF0:USTF0",1727969708521,0.082917,60310.0,60309.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727969709018,0.01666055,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727969709317,0.01466055,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727969709508,0.03203347,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727969710113,0.082921,60309.0,60306.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727969710319,0.082921,60307.0,60306.0,0.448722]
["bitfinex-derivatives","BTCF0:USTF0",1727969710518,0.082921,60308.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727969710714,0.001,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727969710916,0.002,60313.0,60312.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1727969711217,0.15755883,60313.0,60312.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1727969711411,0.11694717,60313.0,60312.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1727969711718,0.15655575,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727969711922,0.15555575,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727969712222,0.07364275,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727969712419,0.03403417,60313.0,60312.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1727969712813,0.002,60313.0,60312.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1727969713122,0.002,60313.0,60312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727969713324,0.40694387,60313.0,60312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727969713511,0.15755134,60313.0,60312.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1727969713716,0.24869721,60313.0,60312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727969713914,0.15755134,60313.0,60312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727969714422,1.59585547,60313.0,60312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727969714717,1.59585547,60313.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969714718,1.87374247,60313.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969714920,0.082927,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969715225,0.11495787,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969715410,0.15557272,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969716417,0.20648067,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969716922,0.20748067,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969717120,0.082928,60302.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969717417,0.23166097,60302.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969717722,0.0915228,60302.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969718020,0.13427601,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969718225,0.07464876,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969718421,0.07364876,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969719015,0.20492477,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969719219,0.13427601,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969719427,0.17488899,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969719625,0.06016168,60303.0,60302.0,1.180408]
["bitfinex-derivatives","BTCF0:USTF0",1727969719936,0.16435063,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727969720219,0.082919,60310.0,60309.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727969720428,0.13382007,60310.0,60309.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727969720718,0.08292,60308.0,60307.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727969720939,0.13382387,60308.0,60307.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727969721118,0.082927,60303.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727969721318,0.082927,60303.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969721319,0.082931,60300.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727969721619,0.082939,60295.0,60294.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727969721825,0.082934,60298.0,60297.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727969722128,0.083927,60303.0,60290.0,0.09774029]
["bitfinex-derivatives","BTCF0:USTF0",1727969722129,0.1488238,60303.0,60293.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969722419,0.082933,60299.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727969723127,0.001,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727969723420,0.001,60300.0,60299.0,0.580452]
["bitfinex-derivatives","BTCF0:USTF0",1727969723630,0.001,60300.0,60299.0,1.180452]
["bitfinex-derivatives","BTCF0:USTF0",1727969723823,0.001,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727969724226,0.002,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969725023,0.001,60303.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969725430,0.0329,60309.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969725620,0.0329,60309.0,60301.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969725621,0.0329,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727969725929,0.082925,60306.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727969726125,0.372925,60306.0,60302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969726330,0.082927,60303.0,60302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727969726726,0.082932,60301.0,60300.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969726919,0.13384547,60301.0,60300.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969727119,0.082932,60301.0,60300.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969727319,0.115732,60301.0,60300.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969727825,0.15635047,60301.0,60300.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727969728132,0.082938,60296.0,60286.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1727969728327,0.082944,60292.0,60291.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727969728522,0.082944,60292.0,60286.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1727969728722,0.372949,60288.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727969729023,0.082949,60288.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727969729223,0.1235749,60288.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727969729419,0.113243,60291.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727969729733,0.18591223,60291.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727969730419,0.06234481,60291.0,60290.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1727969730625,0.03204481,60291.0,60290.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1727969731127,0.114531,60300.0,60290.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1727969731429,0.113722,60307.0,60298.0,0.372933]
["bitfinex-derivatives","BTCF0:USTF0",1727969731430,0.07265891,60299.0,60298.0,0.372933]
["bitfinex-derivatives","BTCF0:USTF0",1727969731636,0.03203824,60299.0,60298.0,0.372933]
["bitfinex-derivatives","BTCF0:USTF0",1727969732437,0.03203824,60299.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727969732629,0.03303824,60299.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727969732931,0.03403824,60299.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727969733428,0.03403824,60299.0,60298.0,0.372933]
["bitfinex-derivatives","BTCF0:USTF0",1727969733831,0.002,60299.0,60298.0,1.470453]
["bitfinex-derivatives","BTCF0:USTF0",1727969734824,0.002,60299.0,60298.0,0.372933]
["bitfinex-derivatives","BTCF0:USTF0",1727969735233,0.002,60299.0,60298.0,1.470453]
["bitfinex-derivatives","BTCF0:USTF0",1727969735634,0.002,60299.0,60298.0,0.372933]
["bitfinex-derivatives","BTCF0:USTF0",1727969735833,0.002,60299.0,60298.0,0.38809552]
["bitfinex-derivatives","BTCF0:USTF0",1727969736129,0.002,60299.0,60298.0,0.09809552]
["bitfinex-derivatives","BTCF0:USTF0",1727969736931,0.14865144,60312.0,60298.0,0.09809552]
["bitfinex-derivatives","BTCF0:USTF0",1727969736932,0.13199945,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727969737124,0.0726459,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727969737325,0.13199945,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727969737540,0.13199945,60320.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727969737725,0.13199945,60324.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727969737929,0.13199945,60328.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727969738128,0.41169192,60327.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727969738328,0.0829,60322.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727969739334,0.082906,60318.0,60316.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727969739524,0.011,60324.0,60316.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727969739525,0.115407,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727969739937,0.082911,60314.0,60313.0,0.08539893]
["bitfinex-derivatives","BTCF0:USTF0",1727969740139,0.0643,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727969741338,0.0653,60316.0,60315.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1727969741530,0.0653,60316.0,60315.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1727969741732,0.001,60316.0,60315.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1727969742142,0.3608,60327.0,60315.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1727969742143,0.3608,60327.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727969742348,0.18094993,60337.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727969742349,0.24637345,60341.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727969742532,0.082876,60340.0,60333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969742833,0.0315,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727969744043,0.0325,60341.0,60340.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1727969744542,0.0345,60341.0,60340.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1727969745631,0.0365,60341.0,60340.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1727969746535,0.119374,60341.0,60340.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1727969747439,0.118374,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727969747843,0.0355,60341.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969748040,0.0355,60341.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727969748235,0.082881,60336.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727969749738,0.082876,60340.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969749934,0.0325,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727969750643,0.0315,60341.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727969751246,0.13199945,60358.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727969751544,0.36176001,60359.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969751545,0.082861,60351.0,60350.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727969752242,0.065,60353.0,60339.0,0.37562602]
["bitfinex-derivatives","BTCF0:USTF0",1727969752539,0.065,60353.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727969752540,0.082865,60349.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727969752739,0.082865,60349.0,60339.0,0.37562602]
["bitfinex-derivatives","BTCF0:USTF0",1727969752938,0.082865,60349.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727969753139,0.065,60353.0,60339.0,0.37562602]
["bitfinex-derivatives","BTCF0:USTF0",1727969753345,0.08286,60352.0,60351.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727969753542,0.082864,60349.0,60348.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727969753742,0.08286,60352.0,60351.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727969753944,0.065,60353.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969753945,0.082861,60351.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969754645,0.082868,60346.0,60339.0,0.46350202]
["bitfinex-derivatives","BTCF0:USTF0",1727969755241,0.082868,60346.0,60339.0,0.45850202]
["bitfinex-derivatives","BTCF0:USTF0",1727969755841,0.018,60351.0,60339.0,0.37562602]
["bitfinex-derivatives","BTCF0:USTF0",1727969756138,0.018,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969756738,0.093861,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969757147,0.082861,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969757357,0.089861,60351.0,60350.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1727969757943,0.100861,60351.0,60350.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1727969758140,0.018,60351.0,60350.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1727969758760,0.018,60351.0,60350.0,1.181942]
["bitfinex-derivatives","BTCF0:USTF0",1727969758945,0.018,60351.0,60350.0,1.91873438]
["bitfinex-derivatives","BTCF0:USTF0",1727969760148,0.007,60351.0,60350.0,1.91773438]
["bitfinex-derivatives","BTCF0:USTF0",1727969760460,0.007,60351.0,60350.0,1.91873438]
["bitfinex-derivatives","BTCF0:USTF0",1727969760751,0.01489356,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969760953,0.115038,60368.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727969761150,0.115038,60368.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969761151,0.12996311,60368.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969761353,0.082846,60363.0,60362.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727969761847,0.082854,60357.0,60356.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727969763347,0.082854,60357.0,60351.0,0.00248545]
["bitfinex-derivatives","BTCF0:USTF0",1727969763647,0.082859,60354.0,60353.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727969764445,0.082851,60358.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727969764641,0.082848,60362.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727969764864,0.0301,60367.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727969765048,0.57562745,60375.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727969765049,0.0322,60374.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727969765350,0.115037,60368.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727969766351,0.0322,60368.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727969767556,0.0322,60368.0,60367.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1727969767557,0.011,60368.0,60367.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1727969767749,0.018,60368.0,60367.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1727969768147,0.007,60368.0,60367.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1727969768349,0.007,60368.0,60367.0,0.373839]
["bitfinex-derivatives","BTCF0:USTF0",1727969768350,0.014,60368.0,60367.0,0.373839]
["bitfinex-derivatives","BTCF0:USTF0",1727969768854,0.014,60368.0,60367.0,1.831599]
["bitfinex-derivatives","BTCF0:USTF0",1727969769952,0.0625,60385.0,60367.0,1.74876]
["bitfinex-derivatives","BTCF0:USTF0",1727969770149,0.0625,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727969770352,0.145314,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727969770755,0.16029296,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727969771057,0.07747896,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727969771250,0.09747896,60385.0,60384.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1727969771854,0.09747896,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727969771855,0.08547896,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727969772058,0.08547896,60385.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969772059,0.09747896,60385.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969772451,0.051,60385.0,60384.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1727969773056,0.047,60385.0,60384.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1727969773463,0.035,60385.0,60384.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1727969773662,0.035,60385.0,60384.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1727969773663,0.037,60385.0,60384.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1727969773847,0.037,60385.0,60384.0,0.735615]
["bitfinex-derivatives","BTCF0:USTF0",1727969773848,0.006,60385.0,60384.0,0.735615]
["bitfinex-derivatives","BTCF0:USTF0",1727969774049,0.006,60385.0,60384.0,1.832415]
["bitfinex-derivatives","BTCF0:USTF0",1727969774454,0.0319,60397.0,60384.0,1.832415]
["bitfinex-derivatives","BTCF0:USTF0",1727969774455,0.0319,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727969774761,0.0319,60397.0,60396.0,0.372799]
["bitfinex-derivatives","BTCF0:USTF0",1727969774950,0.3608,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727969775463,0.3608,60403.0,60402.0,0.372791]
["bitfinex-derivatives","BTCF0:USTF0",1727969776457,0.0622,60405.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727969776661,0.0319,60408.0,60402.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727969776861,0.0319,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727969777554,0.114682,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727969777857,0.117682,60408.0,60407.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1727969778068,0.117682,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969778660,0.117682,60408.0,60368.0,0.00834278]
["bitfinex-derivatives","BTCF0:USTF0",1727969778661,0.082784,60407.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969778861,0.082784,60407.0,60368.0,0.00834278]
["bitfinex-derivatives","BTCF0:USTF0",1727969778862,0.443592,60401.0,60387.0,0.01514611]
["bitfinex-derivatives","BTCF0:USTF0",1727969779061,0.082804,60392.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727969779461,0.0316,60400.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969779760,0.082798,60397.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969779960,0.082798,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727969780658,0.119394,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727969781165,0.115394,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727969781763,0.001,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727969782260,0.082787,60405.0,60396.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727969782466,0.0151051,60407.0,60396.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727969782664,0.082792,60402.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727969782855,0.08279,60403.0,60396.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727969783053,0.005,60400.0,60399.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1727969783869,0.003,60400.0,60399.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1727969784071,0.084791,60402.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727969785167,0.002,60402.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969785466,0.002,60400.0,60393.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727969785660,0.002,60400.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969785962,0.082804,60393.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727969786165,0.082804,60393.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969786166,0.002,60400.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969786360,0.082798,60397.0,60396.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727969787164,0.002,60402.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727969787369,0.084791,60402.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727969787562,0.084791,60402.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727969788159,0.082797,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969788961,0.082797,60397.0,60396.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1727969789361,0.082793,60401.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727969789671,0.003,60397.0,60396.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1727969789967,0.008,60397.0,60396.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1727969790468,0.003,60397.0,60396.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1727969791065,0.008,60397.0,60396.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1727969791457,0.005,60397.0,60396.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1727969791662,0.005,60397.0,60396.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1727969792263,0.008,60397.0,60396.0,0.374799]
["bitfinex-derivatives","BTCF0:USTF0",1727969792966,0.008,60397.0,60396.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1727969793170,0.090797,60397.0,60396.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1727969793366,0.008,60397.0,60396.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1727969794166,0.090797,60397.0,60396.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1727969794470,1.10472,60397.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969794669,0.082815,60384.0,60383.0,0.08529997]
["bitfinex-derivatives","BTCF0:USTF0",1727969794869,0.082815,60384.0,60383.0,0.00248397]
["bitfinex-derivatives","BTCF0:USTF0",1727969795069,1.5,60391.0,60383.0,0.00248397]
["bitfinex-derivatives","BTCF0:USTF0",1727969795070,0.0619,60388.0,60383.0,0.00248397]
["bitfinex-derivatives","BTCF0:USTF0",1727969795274,0.082812,60387.0,60386.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727969795585,0.0619,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727969796065,0.0619,60388.0,60387.0,0.443611]
["bitfinex-derivatives","BTCF0:USTF0",1727969796260,0.14471,60388.0,60387.0,0.443611]
["bitfinex-derivatives","BTCF0:USTF0",1727969796660,0.0312,60388.0,60387.0,0.443611]
["bitfinex-derivatives","BTCF0:USTF0",1727969796861,0.082805,60392.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727969797463,0.09761941,60392.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727969798369,0.09761941,60392.0,60387.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1727969798370,0.08281,60388.0,60387.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1727969798865,0.08281,60388.0,60387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727969799072,0.08281,60388.0,60387.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1727969799374,0.11480186,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727969799887,0.03199186,60388.0,60387.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1727969800267,0.11480186,60388.0,60387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969800463,0.15536156,60388.0,60387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969800658,0.07255156,60388.0,60387.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1727969801071,0.15536178,60388.0,60387.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1727969801273,0.15536119,60388.0,60387.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1727969802072,0.07255119,60388.0,60387.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1727969802266,0.15536119,60388.0,60387.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1727969803171,0.11480292,60388.0,60387.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1727969803665,0.03199292,60388.0,60387.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1727969804476,0.11480292,60388.0,60387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727969804780,0.08281,60388.0,60387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727969804979,0.15536317,60388.0,60387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727969805186,0.28736262,60388.0,60387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727969805474,0.15536317,60388.0,60387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727969805880,0.11480363,60388.0,60387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727969806179,0.03199363,60388.0,60387.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1727969806380,0.21457296,60396.0,60387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727969806579,0.00248449,60397.0,60393.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727969806580,0.04055613,60395.0,60393.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727969806889,0.03199085,60394.0,60393.0,0.272803]
["bitfinex-derivatives","BTCF0:USTF0",1727969807583,0.13177396,60396.0,60393.0,0.272803]
["bitfinex-derivatives","BTCF0:USTF0",1727969807783,0.20432015,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727969807982,0.07254619,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727969808475,0.20432015,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727969809075,0.28711915,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727969809477,0.15534519,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727969809678,0.15734519,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727969811074,0.16134519,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727969812884,0.0828,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969813090,0.11479085,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969813381,0.03199085,60395.0,60394.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1727969814090,0.03599085,60395.0,60394.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1727969815580,0.03699085,60395.0,60394.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1727969817781,0.03699085,60395.0,60394.0,0.804402]
["bitfinex-derivatives","BTCF0:USTF0",1727969818091,0.005,60395.0,60394.0,0.804402]
["bitfinex-derivatives","BTCF0:USTF0",1727969819188,0.03698512,60395.0,60394.0,0.804402]
["bitfinex-derivatives","BTCF0:USTF0",1727969820885,0.12834976,60395.0,60394.0,0.804402]
["bitfinex-derivatives","BTCF0:USTF0",1727969821192,0.16033488,60395.0,60394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727969821374,0.29234177,60395.0,60394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727969821579,0.082808,60389.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969821779,0.082815,60384.0,60383.0,0.00248397]
["bitfinex-derivatives","BTCF0:USTF0",1727969822085,0.082815,60384.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969822086,0.31336476,60384.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727969822284,0.082824,60378.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727969822493,0.15535888,60378.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727969822681,0.082828,60375.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969822988,0.03198512,60375.0,60374.0,0.443629]
["bitfinex-derivatives","BTCF0:USTF0",1727969823183,0.07254943,60377.0,60374.0,0.443629]
["bitfinex-derivatives","BTCF0:USTF0",1727969823386,0.0311,60378.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727969823387,0.03199773,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727969823586,0.03199773,60376.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969823793,0.11482573,60375.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969824085,0.34539189,60375.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969824893,0.07256389,60375.0,60374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727969825081,0.03199926,60375.0,60374.0,0.457629]
["bitfinex-derivatives","BTCF0:USTF0",1727969825281,0.03199926,60375.0,60374.0,1.554509]
["bitfinex-derivatives","BTCF0:USTF0",1727969825476,0.13170388,60383.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727969825690,0.082822,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727969825890,0.07255995,60380.0,60375.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727969826195,0.082826,60376.0,60375.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727969826380,0.11482262,60376.0,60375.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727969827491,0.11482262,60376.0,60375.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1727969828090,0.03199662,60376.0,60375.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1727969828289,0.03199662,60376.0,60375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727969828501,0.082823,60379.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727969828706,0.03199778,60378.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727969829198,0.03199778,60378.0,60375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727969829401,0.082826,60376.0,60375.0,0.105827]
["bitfinex-derivatives","BTCF0:USTF0",1727969829604,0.11482378,60376.0,60375.0,0.105827]
["bitfinex-derivatives","BTCF0:USTF0",1727969829804,0.03199778,60376.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727969830004,0.0311,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727969830191,0.21448272,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727969830396,0.11481014,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727969830594,0.082818,60382.0,60381.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727969830795,0.082818,60382.0,60375.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727969830796,0.03199714,60382.0,60375.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727969830996,0.082826,60376.0,60375.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727969831198,0.11482314,60376.0,60375.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727969831408,0.11482314,60376.0,60375.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1727969831910,0.11482314,60376.0,60375.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727969832409,0.11482314,60376.0,60375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727969832909,0.11482314,60376.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969832910,0.082825,60378.0,60377.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727969833205,0.082825,60378.0,60377.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1727969833206,0.11482254,60378.0,60377.0,0.372825]
["bitfinex-derivatives","BTCF0:USTF0",1727969833509,0.03199854,60378.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727969834211,0.11482254,60378.0,60377.0,0.094825]
["bitfinex-derivatives","BTCF0:USTF0",1727969834515,0.03199854,60378.0,60377.0,0.094825]
["bitfinex-derivatives","BTCF0:USTF0",1727969834710,0.03199854,60378.0,60377.0,0.101825]
["bitfinex-derivatives","BTCF0:USTF0",1727969835509,0.03199854,60378.0,60377.0,0.391825]
["bitfinex-derivatives","BTCF0:USTF0",1727969836613,0.3608,60389.0,60377.0,0.391825]
["bitfinex-derivatives","BTCF0:USTF0",1727969836614,0.13167628,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727969836813,0.12337116,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727969837314,0.21448128,60392.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969837511,0.0968,60395.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969837512,0.25504087,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727969838312,0.17223487,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727969838505,0.13167628,60395.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727969838703,0.00248455,60397.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727969838704,0.13167628,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727969839004,0.17223173,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727969839207,0.04055545,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727969839809,0.37528255,60397.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969840004,0.37528255,60397.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727969840005,0.082806,60391.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727969840320,0.082806,60391.0,60387.0,0.443611]
["bitfinex-derivatives","BTCF0:USTF0",1727969840321,0.08281,60388.0,60387.0,0.443611]
["bitfinex-derivatives","BTCF0:USTF0",1727969840820,0.41336702,60388.0,60387.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727969841113,0.41336702,60388.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969841114,0.082818,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727969841617,0.087799,60396.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727969841815,0.12835625,60396.0,60395.0,0.05431866]
["bitfinex-derivatives","BTCF0:USTF0",1727969842008,0.13668468,60396.0,60395.0,0.05431866]
["bitfinex-derivatives","BTCF0:USTF0",1727969842208,0.26004093,60396.0,60395.0,0.05431866]
["bitfinex-derivatives","BTCF0:USTF0",1727969842410,0.12335625,60396.0,60395.0,0.05431866]
["bitfinex-derivatives","BTCF0:USTF0",1727969842914,0.25504093,60396.0,60395.0,0.05431866]
["bitfinex-derivatives","BTCF0:USTF0",1727969843118,0.12835625,60396.0,60395.0,0.05531866]
["bitfinex-derivatives","BTCF0:USTF0",1727969843321,0.13235625,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969843908,0.091799,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969844110,0.22351596,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969844309,0.13235512,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727969844514,1.48711104,60396.0,60382.0,0.113817]
["bitfinex-derivatives","BTCF0:USTF0",1727969844717,0.082817,60383.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727969844911,0.082818,60382.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969845116,0.082818,60382.0,60381.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1727969845323,0.21454373,60388.0,60381.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1727969845324,0.082815,60385.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727969845622,0.13173273,60389.0,60382.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727969845811,0.13173273,60389.0,60382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969845812,0.082817,60383.0,60382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727969846218,0.031,60386.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969846420,0.16273273,60386.0,60381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727969846611,0.03199634,60385.0,60384.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727969846917,0.03199634,60385.0,60384.0,0.372814]
["bitfinex-derivatives","BTCF0:USTF0",1727969848613,0.0319934,60385.0,60384.0,0.372815]
["bitfinex-derivatives","BTCF0:USTF0",1727969849212,0.1148074,60385.0,60384.0,0.372815]
["bitfinex-derivatives","BTCF0:USTF0",1727969849419,0.1148074,60385.0,60381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727969849420,0.082817,60383.0,60381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727969849624,0.082817,60383.0,60381.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727969849625,0.0319934,60382.0,60381.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727969849928,0.0319934,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727969850218,0.082814,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727969850423,0.03199312,60386.0,60385.0,0.372814]
["bitfinex-derivatives","BTCF0:USTF0",1727969850623,0.03199312,60386.0,60385.0,0.733614]
["bitfinex-derivatives","BTCF0:USTF0",1727969850824,0.03199312,60386.0,60385.0,1.230414]
["bitfinex-derivatives","BTCF0:USTF0",1727969851017,0.082802,60394.0,60385.0,1.230414]
["bitfinex-derivatives","BTCF0:USTF0",1727969851216,0.082802,60394.0,60392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969851217,0.20458268,60393.0,60392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969851711,0.20458268,60393.0,60392.0,0.372804]
["bitfinex-derivatives","BTCF0:USTF0",1727969851918,0.28738568,60393.0,60392.0,0.372804]
["bitfinex-derivatives","BTCF0:USTF0",1727969852126,0.20458427,60393.0,60387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969852333,0.082809,60390.0,60389.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727969852624,0.07254298,60390.0,60385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727969852825,0.13204129,60392.0,60385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727969852826,0.082813,60386.0,60385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727969853019,0.082813,60386.0,60373.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969853020,0.07354369,60386.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727969853226,0.21484248,60381.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727969853422,0.28738617,60381.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727969854626,0.28738617,60381.0,60380.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1727969855334,0.07354369,60381.0,60380.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1727969855519,0.15636269,60381.0,60380.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1727969856631,0.15636269,60381.0,60380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727969856632,0.15636967,60381.0,60380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727969857032,1.61885833,60381.0,60380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727969857224,0.082839,60368.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727969857422,0.03198914,60368.0,60367.0,0.372838]
["bitfinex-derivatives","BTCF0:USTF0",1727969857621,0.03200095,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727969857820,0.07256977,60371.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969858021,0.082837,60369.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727969858322,0.15540677,60369.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727969858726,0.15540677,60369.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969858727,0.03200095,60369.0,60367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727969858924,0.15540857,60368.0,60367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727969859330,1.34841597,60368.0,60367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727969859529,1.29124179,60368.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969859722,1.29124179,60368.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969859723,0.6508,60366.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969859922,0.082861,60351.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969860122,0.055861,60351.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969860326,0.082845,60363.0,60347.0,0.01904571]
["bitfinex-derivatives","BTCF0:USTF0",1727969860327,0.082865,60348.0,60347.0,0.01904571]
["bitfinex-derivatives","BTCF0:USTF0",1727969860521,0.0634,60362.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969860522,0.08286,60352.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969860726,0.03201226,60351.0,60350.0,0.372861]
["bitfinex-derivatives","BTCF0:USTF0",1727969860926,0.0333,60362.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727969861123,0.082851,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727969861321,0.082851,60358.0,60349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727969861322,0.03200997,60358.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727969861525,0.082859,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727969861725,0.082862,60350.0,60349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727969861929,0.11487593,60350.0,60349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727969862328,0.11487593,60350.0,60337.0,0.08536548]
["bitfinex-derivatives","BTCF0:USTF0",1727969862329,0.082862,60350.0,60337.0,0.08536548]
["bitfinex-derivatives","BTCF0:USTF0",1727969862529,0.082878,60338.0,60337.0,0.08536548]
["bitfinex-derivatives","BTCF0:USTF0",1727969862721,0.082873,60342.0,60337.0,0.00248548]
["bitfinex-derivatives","BTCF0:USTF0",1727969862920,0.082869,60346.0,60340.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969863135,0.082869,60346.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969863429,0.082865,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727969863624,0.03201725,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727969863832,0.03201725,60348.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969863833,0.10408617,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727969864026,0.10308617,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727969864421,0.082839,60367.0,60349.0,1.45792]
["bitfinex-derivatives","BTCF0:USTF0",1727969864625,0.13196212,60377.0,60361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969864831,0.082834,60371.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727969865225,0.082828,60375.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727969865426,0.00248521,60381.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727969865625,0.03200085,60380.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727969865837,0.082821,60380.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727969866239,0.00248521,60381.0,60374.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969866741,0.08530621,60381.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727969866934,0.08530621,60381.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727969866935,0.00248521,60381.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727969868527,0.00348521,60381.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727969869133,0.001,60381.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969869334,0.001,60381.0,60380.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1727969869541,0.3608,60398.0,60380.0,1.49034]
["bitfinex-derivatives","BTCF0:USTF0",1727969869844,0.3608,60398.0,60392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969870144,0.3608,60398.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727969870638,0.3608,60398.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727969870639,0.37986486,60398.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727969870837,0.082799,60396.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727969871346,0.082802,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727969871542,0.38086486,60398.0,60387.0,0.30862359]
["bitfinex-derivatives","BTCF0:USTF0",1727969871726,0.38186486,60398.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727969871934,0.38086486,60398.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727969872143,0.004,60396.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727969872440,0.004,60396.0,60385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969872640,0.082804,60392.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727969874537,0.11479578,60392.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727969874747,0.08281,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727969874938,0.08281,60388.0,60384.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1727969875139,0.082814,60385.0,60384.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1727969875326,0.11480794,60385.0,60384.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1727969875526,0.11480794,60385.0,60384.0,0.08529907]
["bitfinex-derivatives","BTCF0:USTF0",1727969875733,0.082814,60385.0,60384.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1727969875934,0.11480951,60385.0,60384.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1727969876235,0.03199551,60385.0,60384.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1727969876536,0.03299551,60385.0,60384.0,0.37529907]
["bitfinex-derivatives","BTCF0:USTF0",1727969877441,0.03299551,60385.0,60384.0,0.08529907]
["bitfinex-derivatives","BTCF0:USTF0",1727969877442,0.11580951,60385.0,60384.0,0.08529907]
["bitfinex-derivatives","BTCF0:USTF0",1727969878140,0.11580951,60385.0,60380.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727969878141,0.67204713,60385.0,60380.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727969878345,0.23601943,60384.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727969878533,0.082823,60379.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727969878733,0.11481851,60379.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727969879234,0.11482186,60379.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727969879749,0.082828,60375.0,60374.0,0.372828]
["bitfinex-derivatives","BTCF0:USTF0",1727969879935,0.11482707,60375.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727969880136,0.03199907,60375.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727969880841,0.082829,60374.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727969881050,0.03199985,60374.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969881337,0.082839,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969881545,0.082841,60365.0,60364.0,0.00248493]
["bitfinex-derivatives","BTCF0:USTF0",1727969881951,0.11484945,60365.0,60364.0,0.08532793]
["bitfinex-derivatives","BTCF0:USTF0",1727969882441,0.11484945,60365.0,60364.0,0.00248493]
["bitfinex-derivatives","BTCF0:USTF0",1727969883037,0.11584945,60365.0,60364.0,0.00248493]
["bitfinex-derivatives","BTCF0:USTF0",1727969883441,0.11484945,60365.0,60364.0,0.00248493]
["bitfinex-derivatives","BTCF0:USTF0",1727969883635,0.11584945,60365.0,60364.0,0.00248493]
["bitfinex-derivatives","BTCF0:USTF0",1727969883951,0.082849,60360.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727969884242,0.082862,60350.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969884447,0.082858,60353.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969884753,0.082859,60352.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727969884945,0.082862,60350.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969885144,0.082857,60354.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727969885337,0.082848,60360.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727969885654,0.082851,60358.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727969886151,0.082852,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727969886639,0.082843,60364.0,60353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969886640,0.082856,60354.0,60353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969886834,0.082849,60360.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727969887040,0.02106021,60366.0,60357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969887342,0.082851,60358.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727969887542,0.082856,60354.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727969887936,0.082862,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727969888439,0.082856,60355.0,60354.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727969888642,0.003,60360.0,60356.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969888643,0.082852,60357.0,60356.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969889141,0.003,60360.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969889142,0.082848,60360.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969889850,0.082845,60363.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969890046,0.10390121,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969890438,0.00248584,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727969890637,0.082843,60364.0,60363.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969890842,0.082843,60364.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727969891348,0.08285,60359.0,60358.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727969891641,0.08285,60359.0,60349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727969891642,0.082859,60354.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727969891845,0.082862,60350.0,60349.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1727969892036,0.082862,60350.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969892239,0.08287,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727969893044,0.082859,60354.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727969893045,0.082873,60343.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727969893454,0.001,60350.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969893455,0.082873,60342.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969894145,0.082877,60339.0,60338.0,0.00248583]
["bitfinex-derivatives","BTCF0:USTF0",1727969894348,0.082877,60339.0,60330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969894349,0.082883,60335.0,60334.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1727969894546,0.082883,60335.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969894752,0.082887,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727969895146,0.082883,60335.0,60321.0,0.00248669]
["bitfinex-derivatives","BTCF0:USTF0",1727969895147,0.082894,60328.0,60321.0,0.00248669]
["bitfinex-derivatives","BTCF0:USTF0",1727969895339,0.082898,60325.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727969895544,0.083883,60335.0,60321.0,0.00248669]
["bitfinex-derivatives","BTCF0:USTF0",1727969895545,0.082887,60332.0,60321.0,0.00248669]
["bitfinex-derivatives","BTCF0:USTF0",1727969895838,0.08289,60330.0,60324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969896246,0.001,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727969896442,0.001,60332.0,60331.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1727969897646,0.001,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727969897844,0.001,60332.0,60331.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1727969898244,0.002,60332.0,60331.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1727969898640,0.001,60332.0,60331.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1727969900446,0.001,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727969900646,0.082863,60349.0,60348.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727969901245,0.00248641,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727969901957,0.08534841,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727969902551,0.082867,60347.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727969902755,0.372867,60347.0,60332.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727969902964,0.00448641,60350.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727969902965,0.08288,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727969903651,0.082884,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727969903950,0.082887,60332.0,60331.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1727969904353,0.29,60332.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969904552,0.082899,60323.0,60322.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727969904864,0.29,60326.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727969904865,0.082903,60321.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727969905053,0.082905,60319.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727969905247,0.082905,60319.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727969905455,0.082905,60319.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727969905645,0.082905,60319.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969905646,1.180265,60319.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969905849,0.082916,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969906657,0.082928,60303.0,60301.0,0.08541652]
["bitfinex-derivatives","BTCF0:USTF0",1727969906853,0.29,60302.0,60301.0,0.08541652]
["bitfinex-derivatives","BTCF0:USTF0",1727969907156,0.372928,60302.0,60301.0,0.00248752]
["bitfinex-derivatives","BTCF0:USTF0",1727969907759,1.470448,60302.0,60301.0,0.00248752]
["bitfinex-derivatives","BTCF0:USTF0",1727969908256,0.083928,60302.0,60301.0,0.00248752]
["bitfinex-derivatives","BTCF0:USTF0",1727969908851,0.083928,60302.0,60301.0,0.01648752]
["bitfinex-derivatives","BTCF0:USTF0",1727969909055,0.084928,60302.0,60301.0,0.01648752]
["bitfinex-derivatives","BTCF0:USTF0",1727969909455,0.084928,60302.0,60301.0,0.01548752]
["bitfinex-derivatives","BTCF0:USTF0",1727969909852,0.084928,60302.0,60301.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727969912355,0.084928,60302.0,60301.0,0.095929]
["bitfinex-derivatives","BTCF0:USTF0",1727969912553,0.002,60302.0,60301.0,0.095929]
["bitfinex-derivatives","BTCF0:USTF0",1727969913255,0.374928,60302.0,60301.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727969913565,0.082932,60299.0,60298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727969914063,1.180452,60299.0,60298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727969914368,0.082946,60289.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969914550,0.29,60284.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969915149,0.082955,60282.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969915360,0.08295,60287.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727969915661,0.082951,60286.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727969915859,0.001,60284.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969916258,0.001,60284.0,60269.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727969916259,0.3608,60282.0,60269.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727969916566,0.29,60279.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727969917156,0.08296,60279.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727969917353,0.082961,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727969917553,0.3628,60282.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727969917757,0.445756,60282.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727969917957,0.445756,60282.0,60269.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727969917958,0.001,60282.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727969918264,0.082963,60277.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727969918661,0.002,60279.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969918662,0.001,60279.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969918857,0.082966,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969919958,0.082961,60278.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969920160,0.082966,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969920357,0.082965,60275.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969920548,0.001,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969920748,0.083966,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969921157,0.373966,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969921364,0.082972,60270.0,60269.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727969921666,0.082979,60265.0,60263.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727969921868,0.082979,60265.0,60253.0,0.36328948]
["bitfinex-derivatives","BTCF0:USTF0",1727969921869,0.08299,60258.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727969922051,0.29,60254.0,60253.0,0.00248948]
["bitfinex-derivatives","BTCF0:USTF0",1727969922364,0.083001,60249.0,60243.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727969922564,0.29,60248.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727969922770,0.29,60253.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969923071,0.082995,60253.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727969923251,0.3608,60257.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969923458,0.37920609,60257.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727969923664,0.082993,60255.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727969924362,0.001,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727969924863,0.001,60255.0,60254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969925059,0.082971,60271.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727969925363,0.082971,60271.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727969925958,0.01921921,60275.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969926270,0.082968,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727969926659,0.08297,60272.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727969927055,0.08297,60272.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969927364,0.08297,60272.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727969927866,0.082971,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727969928076,0.44,60276.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727969928258,0.082976,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727969928460,0.082977,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969929662,0.082977,60266.0,60265.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1727969930171,0.001,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727969930874,0.082975,60268.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727969931054,0.00248952,60279.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969931259,0.082966,60275.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727969931459,0.082966,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727969931858,0.46110897,60279.0,60269.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727969932061,0.082975,60268.0,60265.0,0.443778]
["bitfinex-derivatives","BTCF0:USTF0",1727969932262,0.082977,60266.0,60265.0,0.443778]
["bitfinex-derivatives","BTCF0:USTF0",1727969932460,0.082977,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969933064,0.082977,60266.0,60265.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1727969933259,0.082972,60271.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727969933472,0.46210897,60279.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727969933676,0.082968,60273.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727969933968,0.082968,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727969934778,0.082964,60277.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727969935067,0.46110897,60279.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969935267,0.08297,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727969935472,0.08297,60272.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969935669,0.001,60273.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727969935670,0.082973,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727969936572,0.082973,60269.0,60262.0,0.05175293]
["bitfinex-derivatives","BTCF0:USTF0",1727969936573,0.082978,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727969937069,0.082982,60263.0,60262.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727969937970,0.082982,60263.0,60259.0,0.00248922]
["bitfinex-derivatives","BTCF0:USTF0",1727969937971,0.082986,60260.0,60259.0,0.08547522]
["bitfinex-derivatives","BTCF0:USTF0",1727969940178,0.083982,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727969940383,0.082982,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727969940569,0.082982,60263.0,60259.0,0.00248922]
["bitfinex-derivatives","BTCF0:USTF0",1727969940570,0.01885068,60266.0,60259.0,0.00248922]
["bitfinex-derivatives","BTCF0:USTF0",1727969940872,0.082969,60273.0,60267.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727969941075,0.0192014,60273.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727969941276,0.082967,60274.0,60273.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727969942071,0.082966,60275.0,60274.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727969942385,0.00248952,60279.0,60272.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727969942680,0.00248952,60279.0,60278.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727969943268,0.00248952,60279.0,60278.0,0.580641]
["bitfinex-derivatives","BTCF0:USTF0",1727969943473,0.00248952,60279.0,60278.0,1.180641]
["bitfinex-derivatives","BTCF0:USTF0",1727969943686,0.3298,60300.0,60278.0,1.45848]
["bitfinex-derivatives","BTCF0:USTF0",1727969943873,0.082936,60297.0,60296.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727969944076,0.3608,60304.0,60292.0,0.522941]
["bitfinex-derivatives","BTCF0:USTF0",1727969944280,0.36412867,60310.0,60297.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727969944281,0.082918,60309.0,60297.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727969944484,0.36328867,60310.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969944485,0.02106399,60310.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969944876,0.02106399,60310.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969944877,0.082933,60298.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969945180,0.44,60292.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727969945372,0.082951,60286.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727969945871,0.082951,60286.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969945872,0.082942,60292.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727969946385,0.10170439,60292.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727969946684,0.082945,60290.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727969946883,0.45851616,60297.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969947184,0.082953,60284.0,60281.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1727969947670,0.082953,60284.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969948271,0.082953,60284.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727969948470,0.083953,60284.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969948775,0.082955,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969949680,0.083953,60284.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727969950970,0.001,60284.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727969951173,0.29,60298.0,60281.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727969951174,0.082946,60289.0,60281.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727969951379,0.001,60282.0,60281.0,0.733757]
["bitfinex-derivatives","BTCF0:USTF0",1727969951677,0.001,60282.0,60281.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1727969951976,0.082953,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727969952181,0.082953,60285.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969952182,0.082955,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969952579,0.083955,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969953378,0.001,60282.0,60281.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1727969954086,0.082942,60292.0,60281.0,0.941437]
["bitfinex-derivatives","BTCF0:USTF0",1727969954278,0.001,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727969954782,0.082943,60291.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727969955085,0.082943,60291.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969955086,0.78276212,60285.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969955283,0.082986,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969955482,0.372986,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969957091,0.372986,60260.0,60255.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727969957092,0.29,60260.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969957313,0.082987,60259.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969958792,0.083987,60259.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969959497,0.083987,60259.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969959498,0.083006,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969959691,0.373006,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969960883,0.08302,60235.0,60234.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1727969961083,0.37302,60235.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969961689,0.37302,60235.0,60231.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1727969961690,0.083024,60232.0,60231.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1727969962392,0.083038,60223.0,60219.0,0.01853887]
["bitfinex-derivatives","BTCF0:USTF0",1727969962597,0.083026,60231.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727969962598,0.373039,60222.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727969962800,0.373039,60222.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969962801,0.083039,60222.0,60218.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727969963788,0.08304,60221.0,60215.0,0.46218839]
["bitfinex-derivatives","BTCF0:USTF0",1727969964095,0.08304,60221.0,60218.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727969964291,0.29,60226.0,60218.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727969964292,0.373034,60226.0,60218.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727969964492,0.29,60221.0,60215.0,0.37914139]
["bitfinex-derivatives","BTCF0:USTF0",1727969964807,0.29,60221.0,60215.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1727969964987,0.083045,60217.0,60215.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1727969965188,0.083046,60216.0,60215.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1727969965886,0.083046,60216.0,60213.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727969967191,0.29,60217.0,60213.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727969967400,0.083052,60212.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969967588,0.29,60207.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969967789,0.083054,60211.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969967790,0.083055,60210.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969968491,0.083056,60209.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969968697,0.373059,60207.0,60204.0,0.00249113]
["bitfinex-derivatives","BTCF0:USTF0",1727969968896,0.08306,60206.0,60204.0,0.00249113]
["bitfinex-derivatives","BTCF0:USTF0",1727969969394,0.083062,60205.0,60204.0,0.00249113]
["bitfinex-derivatives","BTCF0:USTF0",1727969970485,0.01888974,60206.0,60204.0,0.00249113]
["bitfinex-derivatives","BTCF0:USTF0",1727969970693,0.083062,60205.0,60204.0,0.00249113]
["bitfinex-derivatives","BTCF0:USTF0",1727969970890,0.083068,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969971090,0.29,60201.0,60188.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1727969971289,0.29,60194.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727969971494,0.29,60199.0,60187.0,0.37987036]
["bitfinex-derivatives","BTCF0:USTF0",1727969971998,0.29,60199.0,60194.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727969972192,0.3608,60209.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969972193,0.0191475,60209.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969972499,0.6198,60211.0,60204.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727969972695,0.00249226,60212.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727969973094,0.29,60220.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727969973402,0.29,60220.0,60211.0,1.09824]
["bitfinex-derivatives","BTCF0:USTF0",1727969973403,0.36164,60224.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727969973598,0.3608,60224.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727969974304,0.3608,60224.0,60211.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969974495,0.083042,60219.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969974686,0.373042,60219.0,60215.0,0.443847]
["bitfinex-derivatives","BTCF0:USTF0",1727969974893,0.29,60219.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727969975093,0.083042,60219.0,60207.0,0.05220282]
["bitfinex-derivatives","BTCF0:USTF0",1727969975607,0.083038,60223.0,60207.0,0.05220282]
["bitfinex-derivatives","BTCF0:USTF0",1727969976104,0.083038,60223.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727969976404,0.083037,60223.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727969976610,0.083037,60223.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727969976798,0.29,60223.0,60207.0,0.05220282]
["bitfinex-derivatives","BTCF0:USTF0",1727969977106,0.01913996,60227.0,60216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969977305,0.3608,60231.0,60222.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727969977306,0.083035,60225.0,60222.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727969977501,0.083035,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727969977802,0.3608,60231.0,60216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969977803,0.083028,60230.0,60216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969978006,0.3608,60231.0,60225.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727969978207,0.083032,60227.0,60225.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727969978503,0.3608,60231.0,60225.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727969978504,0.083033,60226.0,60225.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727969978896,0.29,60229.0,60211.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969979102,0.083036,60224.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727969979405,0.083042,60220.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727969979602,0.083042,60220.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727969980103,0.29,60219.0,60207.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727969980408,0.083056,60209.0,60207.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727969980908,0.083056,60209.0,60207.0,0.116359]
["bitfinex-derivatives","BTCF0:USTF0",1727969981104,0.083051,60213.0,60207.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727969981299,0.083052,60212.0,60207.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727969981604,0.37971349,60219.0,60207.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727969981807,0.08305,60214.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727969982599,0.37971349,60219.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727969982803,0.083051,60213.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727969983191,0.083046,60217.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727969983393,0.37971349,60219.0,60207.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1727969983608,0.083041,60220.0,60218.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727969983808,0.29,60225.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969983997,0.083046,60216.0,60215.0,0.443847]
["bitfinex-derivatives","BTCF0:USTF0",1727969984309,0.083041,60220.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727969984497,0.083037,60223.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727969984904,0.01892037,60229.0,60224.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727969984905,0.083032,60227.0,60224.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727969985095,0.373022,60235.0,60218.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969985298,0.083031,60227.0,60226.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727969985809,0.083031,60227.0,60216.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727969985810,0.083037,60224.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727969986010,0.083037,60224.0,60216.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727969986215,0.08303,60228.0,60227.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727969986604,0.37964134,60231.0,60218.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727969986808,0.083032,60227.0,60226.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727969987502,0.37964134,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727969987898,0.10186734,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727969988118,0.083026,60231.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727969988605,0.29,60235.0,60225.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727969988606,0.083031,60228.0,60225.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727969988914,0.083033,60226.0,60225.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727969989207,0.083034,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727969989602,0.083034,60225.0,60224.0,0.443835]
["bitfinex-derivatives","BTCF0:USTF0",1727969990013,0.083028,60229.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727969990604,0.083023,60233.0,60232.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727969990803,0.00249198,60236.0,60224.0,0.37939537]
["bitfinex-derivatives","BTCF0:USTF0",1727969991005,0.08303,60229.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727969993010,0.083022,60234.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727969993215,0.00249198,60236.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727969994211,0.10170384,60246.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727969994412,0.083004,60247.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727969994614,0.083005,60246.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727969996114,0.01861305,60247.0,60246.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727969996307,0.443803,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727969997007,0.4622919,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727969997518,0.4622919,60248.0,60233.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727969997519,0.6692889,60248.0,60233.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727969997819,0.083014,60240.0,60239.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727969998115,0.083017,60238.0,60237.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727969999020,0.373012,60242.0,60241.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727969999223,0.083012,60242.0,60241.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727969999717,0.083007,60245.0,60244.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727969999913,0.3792889,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727969999914,0.4622919,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727970000706,0.3792889,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727970001604,0.4246,60260.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727970001605,0.7854,60260.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727970001809,0.36164,60260.0,60251.0,0.372998]
["bitfinex-derivatives","BTCF0:USTF0",1727970002022,0.3608,60260.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727970002808,0.00084,60267.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727970003012,0.10152085,60267.0,60266.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970003219,0.3608,60273.0,60266.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970003410,0.3608,60285.0,60270.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970003617,0.3608,60285.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727970003618,0.082957,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727970003916,0.3608,60285.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970003917,0.082961,60278.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727970004216,0.082961,60278.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970004217,0.082964,60276.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970004427,0.082967,60274.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970004718,0.082955,60283.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970004719,0.372969,60273.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970004913,0.372969,60273.0,60264.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727970005219,0.082979,60265.0,60264.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727970005423,0.29,60266.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970005424,0.29,60266.0,60261.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727970005808,0.08299,60258.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970006009,0.29,60271.0,60256.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970006310,0.082969,60273.0,60256.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970006311,0.082975,60268.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727970006513,0.082975,60268.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727970006811,0.082969,60273.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970006812,0.082968,60273.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970007018,0.082968,60273.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727970007019,0.082973,60270.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970007216,0.30892698,60275.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727970007412,0.30892698,60275.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970007413,0.082968,60273.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970007623,0.082968,60273.0,60271.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727970007819,0.082968,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727970008615,0.082972,60271.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727970008809,0.01892698,60275.0,60261.0,0.01882922]
["bitfinex-derivatives","BTCF0:USTF0",1727970008810,0.082972,60270.0,60261.0,0.01882922]
["bitfinex-derivatives","BTCF0:USTF0",1727970009113,0.29,60266.0,60255.0,0.37973826]
["bitfinex-derivatives","BTCF0:USTF0",1727970009309,0.082987,60260.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727970009524,0.082991,60257.0,60256.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727970010026,0.082994,60254.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727970010320,0.3608,60265.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727970010321,0.29,60259.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727970010523,0.29,60264.0,60249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970010920,0.08299,60258.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727970011323,0.082984,60262.0,60261.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727970011918,0.01906233,60264.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727970012230,0.082988,60258.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727970012527,0.082981,60264.0,60253.0,0.08548317]
["bitfinex-derivatives","BTCF0:USTF0",1727970012528,0.082994,60254.0,60253.0,0.08548317]
["bitfinex-derivatives","BTCF0:USTF0",1727970012733,0.082994,60254.0,60253.0,0.00248917]
["bitfinex-derivatives","BTCF0:USTF0",1727970013529,0.082986,60260.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727970013726,0.082981,60264.0,60263.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727970014131,0.10224424,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727970014330,0.082977,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727970014535,0.082977,60267.0,60259.0,0.30868447]
["bitfinex-derivatives","BTCF0:USTF0",1727970014536,0.00248979,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727970014835,0.00248979,60270.0,60269.0,0.372973]
["bitfinex-derivatives","BTCF0:USTF0",1727970015018,0.08546179,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727970015631,0.08546179,60270.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727970015632,0.082978,60266.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727970015936,0.082974,60269.0,60267.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970016238,0.00248979,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727970016435,0.10154536,60278.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727970016624,0.082964,60276.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727970017227,0.01895762,60283.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970017428,0.082955,60283.0,60274.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970017635,0.082962,60278.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970017839,0.29,60279.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970018135,0.082962,60277.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970018337,0.082955,60283.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727970018338,0.082966,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727970018639,0.082975,60268.0,60267.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1727970019034,0.29,60274.0,60267.0,0.443776]
["bitfinex-derivatives","BTCF0:USTF0",1727970019240,0.08295,60286.0,60273.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970019436,0.082969,60273.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727970020435,0.082959,60280.0,60279.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727970020635,0.082959,60280.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727970020833,0.082966,60275.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727970021036,0.08297,60272.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970021834,0.082965,60276.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727970022035,0.08297,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727970022235,0.082973,60269.0,60268.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727970022435,0.082982,60263.0,60262.0,0.443782]
["bitfinex-derivatives","BTCF0:USTF0",1727970022937,0.082976,60268.0,60267.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970023625,0.01847688,60272.0,60263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970023835,0.6198,60280.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727970023836,0.082972,60271.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727970024040,0.082975,60268.0,60267.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970024238,0.082972,60271.0,60262.0,0.443782]
["bitfinex-derivatives","BTCF0:USTF0",1727970024239,0.082982,60263.0,60262.0,0.443782]
["bitfinex-derivatives","BTCF0:USTF0",1727970024947,0.29,60276.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970025237,0.082973,60270.0,60269.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727970025424,0.082979,60267.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970025629,0.082982,60263.0,60262.0,0.443782]
["bitfinex-derivatives","BTCF0:USTF0",1727970026130,0.082982,60263.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970026840,0.082989,60259.0,60253.0,0.39398917]
["bitfinex-derivatives","BTCF0:USTF0",1727970027134,0.082994,60254.0,60253.0,0.00248917]
["bitfinex-derivatives","BTCF0:USTF0",1727970027340,0.29,60254.0,60242.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727970027541,0.49788,60258.0,60242.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727970027542,0.083009,60243.0,60242.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727970027731,0.083009,60243.0,60242.0,0.476311]
["bitfinex-derivatives","BTCF0:USTF0",1727970027924,0.29,60256.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727970028129,0.29,60256.0,60242.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727970028130,0.083005,60246.0,60242.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727970028334,0.083005,60246.0,60242.0,0.476309]
["bitfinex-derivatives","BTCF0:USTF0",1727970028335,0.083009,60243.0,60242.0,0.476309]
["bitfinex-derivatives","BTCF0:USTF0",1727970028530,0.083005,60246.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727970028732,0.083002,60249.0,60242.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727970028925,0.083008,60245.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727970029533,0.083008,60245.0,60242.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727970029534,0.083009,60243.0,60242.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727970030039,0.083009,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970031043,0.083009,60243.0,60242.0,0.443811]
["bitfinex-derivatives","BTCF0:USTF0",1727970031234,0.083005,60248.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970031435,0.083009,60244.0,60243.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727970033241,0.083009,60244.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970033242,0.083009,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970033627,0.083009,60243.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727970033842,0.01874702,60244.0,60240.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727970034039,0.7338,60251.0,60239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970034040,0.4438,60251.0,60239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970034243,0.083004,60247.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727970034458,0.3608,60251.0,60244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970034738,0.3608,60251.0,60250.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727970035445,0.3608,60251.0,60246.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727970035446,0.083005,60247.0,60246.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727970035941,0.01840852,60252.0,60249.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727970035942,0.083,60250.0,60249.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727970037440,0.083009,60246.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727970038541,0.083009,60243.0,60242.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1727970038736,0.083009,60243.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970040133,0.083009,60243.0,60242.0,0.443811]
["bitfinex-derivatives","BTCF0:USTF0",1727970040341,0.13196212,60255.0,60242.0,0.443811]
["bitfinex-derivatives","BTCF0:USTF0",1727970040342,0.082998,60252.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727970040540,0.082994,60254.0,60244.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727970040744,0.083019,60237.0,60232.0,0.01895153]
["bitfinex-derivatives","BTCF0:USTF0",1727970040941,0.083004,60247.0,60232.0,0.01895153]
["bitfinex-derivatives","BTCF0:USTF0",1727970041133,0.083015,60240.0,60239.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727970042336,0.083007,60245.0,60239.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727970042337,0.083002,60250.0,60249.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727970042532,0.3608,60252.0,60249.0,0.372998]
["bitfinex-derivatives","BTCF0:USTF0",1727970042533,0.443798,60252.0,60249.0,0.372998]
["bitfinex-derivatives","BTCF0:USTF0",1727970042833,0.082998,60251.0,60250.0,0.115798]
["bitfinex-derivatives","BTCF0:USTF0",1727970043034,0.082998,60251.0,60250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727970043234,0.082995,60254.0,60250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727970043433,0.08299,60257.0,60256.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727970043734,0.082998,60251.0,60250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727970044144,0.082998,60251.0,60244.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1727970044145,0.082998,60251.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970044337,0.083006,60247.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970044533,0.083006,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970044732,0.3608,60245.0,60234.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727970045034,0.083022,60234.0,60229.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727970045353,0.083024,60232.0,60227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727970045535,0.08303,60228.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970045740,0.083035,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970047050,0.10163098,60228.0,60219.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727970047051,0.08304,60221.0,60219.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727970047550,0.29,60226.0,60215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727970047748,0.083046,60216.0,60215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727970048738,0.083046,60216.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970048739,0.29,60216.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970049043,0.08304,60221.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970049044,0.083055,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970049236,0.083055,60210.0,60209.0,0.443856]
["bitfinex-derivatives","BTCF0:USTF0",1727970049436,0.083055,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970049647,0.083055,60210.0,60205.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727970049648,0.083056,60209.0,60205.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727970049842,0.083056,60209.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970050051,0.083056,60209.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727970050351,0.443856,60209.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727970050552,0.443856,60209.0,60202.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1727970050745,0.443856,60209.0,60202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727970050941,0.443856,60209.0,60206.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727970051249,0.443856,60209.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727970051455,0.443856,60209.0,60204.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727970051750,0.46290616,60209.0,60204.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727970051948,0.3608,60209.0,60203.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970052161,0.3608,60209.0,60208.0,0.08554819]
["bitfinex-derivatives","BTCF0:USTF0",1727970052543,0.443856,60209.0,60208.0,0.00249119]
["bitfinex-derivatives","BTCF0:USTF0",1727970052743,0.443856,60209.0,60202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727970052744,0.083059,60207.0,60206.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727970053650,0.3608,60209.0,60202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727970053842,0.083064,60203.0,60202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727970054042,0.3608,60209.0,60202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727970054243,0.08306,60207.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727970054750,0.083054,60211.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727970054937,0.083054,60211.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970055349,0.083054,60211.0,60210.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727970055655,0.083054,60211.0,60207.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970055656,0.3608,60213.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727970055957,0.3109,60213.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727970056250,0.393951,60213.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727970057144,0.083051,60213.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727970057751,0.083045,60218.0,60212.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970058146,0.01913702,60220.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727970058343,0.00249185,60223.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727970058647,0.083041,60220.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727970058847,0.00249185,60223.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727970059042,0.00249185,60223.0,60217.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1727970059043,0.00249185,60223.0,60218.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727970059245,0.00249185,60223.0,60222.0,0.373038]
["bitfinex-derivatives","BTCF0:USTF0",1727970060349,0.114407,60245.0,60222.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970060553,0.083013,60241.0,60239.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727970060849,0.3618,60253.0,60241.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727970061049,0.10194101,60251.0,60241.0,1.541812]
["bitfinex-derivatives","BTCF0:USTF0",1727970061257,0.01894301,60251.0,60241.0,1.541812]
["bitfinex-derivatives","BTCF0:USTF0",1727970061456,0.082983,60262.0,60241.0,1.541812]
["bitfinex-derivatives","BTCF0:USTF0",1727970061457,0.00248994,60267.0,60250.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1727970061644,0.00248994,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727970062148,0.00248994,60267.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727970062338,0.00248994,60267.0,60259.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970062543,0.00248994,60267.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727970062737,0.00248994,60267.0,60259.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970062738,0.00248994,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727970062942,0.082957,60281.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727970062943,0.3608,60284.0,60266.0,0.443777]
["bitfinex-derivatives","BTCF0:USTF0",1727970063147,0.0185065,60286.0,60279.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970063349,0.082939,60294.0,60286.0,0.372949]
["bitfinex-derivatives","BTCF0:USTF0",1727970063552,0.00248911,60296.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970063553,0.019086,60295.0,60292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970063753,0.00248911,60296.0,60292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970063754,0.00248911,60296.0,60294.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1727970063955,0.082911,60315.0,60294.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727970064255,0.082911,60315.0,60307.0,0.372921]
["bitfinex-derivatives","BTCF0:USTF0",1727970064460,0.3608,60320.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727970064461,0.082912,60314.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727970064752,0.3608,60320.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727970064753,0.082904,60320.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727970064950,0.082904,60320.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970064951,0.00248773,60321.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727970065145,0.082888,60331.0,60317.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970065343,0.3608,60333.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727970065647,0.46212015,60333.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727970065845,0.46212015,60333.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970066050,0.443686,60333.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970066261,0.3608,60333.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970066555,0.08289,60330.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727970066953,0.00248693,60346.0,60329.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727970067154,0.00248582,60368.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727970067346,0.00248582,60368.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970067550,0.00248582,60368.0,60367.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970067757,0.082825,60377.0,60367.0,0.522838]
["bitfinex-derivatives","BTCF0:USTF0",1727970068051,0.44,60370.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970068257,0.082847,60361.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970068649,0.082847,60361.0,60338.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1727970068650,0.082855,60355.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970068863,0.44,60353.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970069043,0.082866,60347.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970069248,0.082855,60355.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970069249,0.44,60345.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970069456,1.04,60345.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970069655,0.082877,60339.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970069873,0.082863,60350.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970070056,0.44248621,60362.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970070260,0.44248621,60362.0,60360.0,0.522848]
["bitfinex-derivatives","BTCF0:USTF0",1727970070261,0.00248621,60362.0,60360.0,0.522848]
["bitfinex-derivatives","BTCF0:USTF0",1727970070756,0.00248621,60362.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970070757,0.082849,60360.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970070967,0.00248621,60362.0,60354.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1727970071255,0.082853,60357.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970071463,0.082855,60356.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970071656,0.082858,60353.0,60347.0,0.0024856]
["bitfinex-derivatives","BTCF0:USTF0",1727970071957,0.08286,60352.0,60347.0,0.0024856]
["bitfinex-derivatives","BTCF0:USTF0",1727970072151,0.082853,60357.0,60347.0,0.0024856]
["bitfinex-derivatives","BTCF0:USTF0",1727970072552,0.082854,60356.0,60347.0,0.0024856]
["bitfinex-derivatives","BTCF0:USTF0",1727970072759,0.36328621,60362.0,60347.0,0.0024856]
["bitfinex-derivatives","BTCF0:USTF0",1727970072760,0.082848,60361.0,60347.0,0.0024856]
["bitfinex-derivatives","BTCF0:USTF0",1727970072961,0.36328621,60362.0,60347.0,0.0024856]
["bitfinex-derivatives","BTCF0:USTF0",1727970073358,0.082864,60349.0,60347.0,0.0024856]
["bitfinex-derivatives","BTCF0:USTF0",1727970073558,0.44,60353.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970073757,0.082876,60340.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970073957,0.44,60342.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970074352,0.44,60342.0,60327.0,0.00248645]
["bitfinex-derivatives","BTCF0:USTF0",1727970074353,0.082892,60328.0,60327.0,0.00248645]
["bitfinex-derivatives","BTCF0:USTF0",1727970075160,0.082914,60312.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970075548,0.44,60317.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970075751,1.582894,60327.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970076053,0.082914,60312.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970076260,0.44,60317.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970076462,0.082919,60309.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970076657,0.082922,60306.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970076961,0.08293,60301.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970077158,0.08293,60301.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970077159,0.082931,60300.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970077353,0.44,60306.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970077859,0.3608,60309.0,60289.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970078065,0.3608,60309.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970078066,0.082927,60303.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970078959,0.082928,60302.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970079264,0.3608,60309.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970079265,0.082929,60301.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970079465,0.082929,60301.0,60290.0,0.522943]
["bitfinex-derivatives","BTCF0:USTF0",1727970079669,0.3608,60309.0,60290.0,0.522943]
["bitfinex-derivatives","BTCF0:USTF0",1727970080353,0.082938,60295.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970081153,0.082938,60295.0,60286.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1727970081466,0.082938,60295.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970081663,0.082949,60287.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970082569,0.082949,60287.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970082570,0.082953,60284.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970082753,0.44,60288.0,60273.0,0.00248808]
["bitfinex-derivatives","BTCF0:USTF0",1727970082958,0.082966,60274.0,60273.0,0.00248808]
["bitfinex-derivatives","BTCF0:USTF0",1727970083658,0.082976,60267.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970083855,0.082979,60266.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970084161,0.082967,60274.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970084361,0.7698,60291.0,60273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970084664,0.44,60279.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970084852,0.082977,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970085456,0.082977,60266.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970085669,0.082994,60254.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970086962,0.082999,60251.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970087557,0.083001,60249.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970088365,0.083002,60248.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970089767,0.083005,60246.0,60245.0,0.00248925]
["bitfinex-derivatives","BTCF0:USTF0",1727970089969,0.083005,60246.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970089970,0.44,60246.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970090180,0.3608,60251.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970090181,0.083023,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970092171,0.3608,60242.0,60228.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1727970092383,0.083018,60237.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727970092564,0.08302,60235.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727970092770,0.083025,60232.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727970093172,0.083029,60229.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970093369,0.3608,60242.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970093370,0.3608,60242.0,60223.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970093673,0.083017,60238.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727970093868,0.3608,60242.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970093869,0.44,60240.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970094079,0.44,60229.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970094267,0.083032,60227.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970094467,0.523013,60240.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970094779,0.083018,60237.0,60222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970094965,0.083016,60238.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727970095160,0.083019,60236.0,60228.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1727970095465,0.083016,60238.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727970095665,0.01845199,60244.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727970095971,0.083015,60239.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727970096182,0.7698,60248.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727970096467,0.083018,60237.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970096667,0.083006,60246.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970096869,0.083014,60240.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727970097066,0.08301,60243.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727970097267,0.083014,60240.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727970097469,0.083014,60240.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970097673,0.01886423,60248.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970097874,0.00249082,60250.0,60233.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970098080,0.083004,60247.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970098265,0.00249082,60250.0,60244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970099081,0.00249082,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727970099573,0.00249082,60250.0,60249.0,1.620921]
["bitfinex-derivatives","BTCF0:USTF0",1727970099890,0.082985,60261.0,60249.0,1.53792]
["bitfinex-derivatives","BTCF0:USTF0",1727970100064,0.082985,60261.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970100270,0.3608,60263.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970100271,0.083001,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970100668,0.3608,60263.0,60248.0,1.89872]
["bitfinex-derivatives","BTCF0:USTF0",1727970100865,0.082981,60264.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727970101183,0.44,60258.0,60249.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727970101369,0.44,60264.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970101568,0.3793445,60265.0,60248.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727970101769,0.08299,60258.0,60249.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727970102072,0.08299,60258.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727970102378,0.522981,60264.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970102686,0.08299,60258.0,60253.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727970102871,0.522981,60264.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727970103177,0.082991,60257.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727970103376,0.082991,60257.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727970104077,0.082985,60261.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727970104577,0.3793445,60265.0,60251.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1727970104881,0.3793445,60265.0,60248.0,0.86642533]
["bitfinex-derivatives","BTCF0:USTF0",1727970104882,0.082977,60267.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970105075,0.00249004,60269.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970105272,0.00249004,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970105577,0.02162392,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970105773,0.00249004,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970106366,0.00249004,60269.0,60264.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1727970106577,0.44249004,60269.0,60264.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1727970106874,0.44249004,60269.0,60259.0,0.06562533]
["bitfinex-derivatives","BTCF0:USTF0",1727970106875,0.44249004,60269.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727970107072,0.08298,60265.0,60264.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727970107580,0.082982,60263.0,60262.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1727970107786,0.082982,60263.0,60262.0,0.132202]
["bitfinex-derivatives","BTCF0:USTF0",1727970107969,0.00249004,60269.0,60262.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1727970108276,0.00249004,60269.0,60258.0,0.42642533]
["bitfinex-derivatives","BTCF0:USTF0",1727970108277,0.082978,60266.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727970109379,0.082978,60266.0,60265.0,0.132197]
["bitfinex-derivatives","BTCF0:USTF0",1727970109876,0.00249004,60269.0,60264.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1727970110080,0.082979,60265.0,60264.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1727970110378,0.08298,60264.0,60263.0,0.132201]
["bitfinex-derivatives","BTCF0:USTF0",1727970110577,0.08298,60264.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727970110782,0.08298,60264.0,60263.0,0.14860733]
["bitfinex-derivatives","BTCF0:USTF0",1727970110975,0.08298,60264.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727970111389,0.082978,60267.0,60266.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727970111575,0.082978,60267.0,60266.0,0.06591166]
["bitfinex-derivatives","BTCF0:USTF0",1727970111877,0.082977,60266.0,60265.0,0.06591166]
["bitfinex-derivatives","BTCF0:USTF0",1727970112267,0.082976,60268.0,60267.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970112475,0.00249004,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970112775,0.32177185,60277.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727970112971,0.082956,60282.0,60275.0,0.08244265]
["bitfinex-derivatives","BTCF0:USTF0",1727970113276,0.08296,60279.0,60278.0,0.08244265]
["bitfinex-derivatives","BTCF0:USTF0",1727970113579,0.082962,60278.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727970113777,0.082962,60278.0,60275.0,0.08244265]
["bitfinex-derivatives","BTCF0:USTF0",1727970113970,0.082964,60276.0,60275.0,0.06594668]
["bitfinex-derivatives","BTCF0:USTF0",1727970114172,0.082964,60276.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970114173,0.44,60277.0,60274.0,0.06594668]
["bitfinex-derivatives","BTCF0:USTF0",1727970114371,0.082966,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970114682,0.44,60277.0,60267.0,0.44324265]
["bitfinex-derivatives","BTCF0:USTF0",1727970114871,0.3608,60279.0,60272.0,0.04947253]
["bitfinex-derivatives","BTCF0:USTF0",1727970115177,0.3608,60279.0,60271.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727970115480,0.3608,60279.0,60272.0,0.04947062]
["bitfinex-derivatives","BTCF0:USTF0",1727970116084,0.082968,60273.0,60272.0,0.13243962]
["bitfinex-derivatives","BTCF0:USTF0",1727970116772,0.082968,60273.0,60271.0,0.04947062]
["bitfinex-derivatives","BTCF0:USTF0",1727970116971,0.082969,60272.0,60271.0,0.04947062]
["bitfinex-derivatives","BTCF0:USTF0",1727970117168,0.082969,60272.0,60270.0,0.04947062]
["bitfinex-derivatives","BTCF0:USTF0",1727970117169,0.3608,60272.0,60270.0,0.04947062]
["bitfinex-derivatives","BTCF0:USTF0",1727970117380,0.3608,60272.0,60268.0,0.04947062]
["bitfinex-derivatives","BTCF0:USTF0",1727970117571,0.082976,60267.0,60266.0,0.04947062]
["bitfinex-derivatives","BTCF0:USTF0",1727970117767,0.082982,60263.0,60262.0,0.0684514]
["bitfinex-derivatives","BTCF0:USTF0",1727970117968,0.08298,60264.0,60261.0,0.06596231]
["bitfinex-derivatives","BTCF0:USTF0",1727970118281,0.082983,60262.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727970118976,0.082983,60262.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970118977,0.082984,60261.0,60257.0,0.06596231]
["bitfinex-derivatives","BTCF0:USTF0",1727970119184,0.082982,60263.0,60256.0,0.06596231]
["bitfinex-derivatives","BTCF0:USTF0",1727970119385,0.082982,60263.0,60261.0,0.04946987]
["bitfinex-derivatives","BTCF0:USTF0",1727970119386,0.082983,60262.0,60261.0,0.04946987]
["bitfinex-derivatives","BTCF0:USTF0",1727970119575,0.082984,60261.0,60260.0,0.04946987]
["bitfinex-derivatives","BTCF0:USTF0",1727970119770,0.082987,60259.0,60258.0,0.04946987]
["bitfinex-derivatives","BTCF0:USTF0",1727970119974,0.082982,60263.0,60254.0,0.06596231]
["bitfinex-derivatives","BTCF0:USTF0",1727970120182,0.3608,60266.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727970120380,0.46267276,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727970120569,0.082973,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970120975,0.00248999,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727970121182,0.00248999,60271.0,60270.0,0.13244231]
["bitfinex-derivatives","BTCF0:USTF0",1727970121374,0.00248999,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727970121576,0.08546099,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727970121880,0.082973,60269.0,60268.0,0.14893631]
["bitfinex-derivatives","BTCF0:USTF0",1727970122181,0.082973,60269.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727970122397,0.082975,60268.0,60263.0,0.08244265]
["bitfinex-derivatives","BTCF0:USTF0",1727970122595,0.082979,60265.0,60263.0,0.06599933]
["bitfinex-derivatives","BTCF0:USTF0",1727970122881,0.082982,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727970123086,0.443776,60267.0,60259.0,0.06599933]
["bitfinex-derivatives","BTCF0:USTF0",1727970123087,0.082986,60260.0,60259.0,0.06599933]
["bitfinex-derivatives","BTCF0:USTF0",1727970123275,0.082986,60260.0,60259.0,0.04951259]
["bitfinex-derivatives","BTCF0:USTF0",1727970123471,0.08299,60257.0,60256.0,0.06604732]
["bitfinex-derivatives","BTCF0:USTF0",1727970123671,0.08299,60257.0,60251.0,0.16544065]
["bitfinex-derivatives","BTCF0:USTF0",1727970123672,0.082986,60260.0,60255.0,0.06604732]
["bitfinex-derivatives","BTCF0:USTF0",1727970123881,0.082991,60256.0,60255.0,0.06604732]
["bitfinex-derivatives","BTCF0:USTF0",1727970124285,0.082991,60256.0,60250.0,0.443799]
["bitfinex-derivatives","BTCF0:USTF0",1727970124286,0.082998,60251.0,60250.0,0.443799]
["bitfinex-derivatives","BTCF0:USTF0",1727970124584,0.082998,60251.0,60250.0,0.48728605]
["bitfinex-derivatives","BTCF0:USTF0",1727970124787,0.082998,60251.0,60250.0,0.12648605]
["bitfinex-derivatives","BTCF0:USTF0",1727970124979,0.082997,60252.0,60250.0,0.06610475]
["bitfinex-derivatives","BTCF0:USTF0",1727970125182,0.082997,60252.0,60251.0,0.04958142]
["bitfinex-derivatives","BTCF0:USTF0",1727970125382,0.082997,60252.0,60243.0,0.06610918]
["bitfinex-derivatives","BTCF0:USTF0",1727970125383,0.083006,60245.0,60243.0,0.06610918]
["bitfinex-derivatives","BTCF0:USTF0",1727970125576,0.083009,60243.0,60242.0,0.06610918]
["bitfinex-derivatives","BTCF0:USTF0",1727970125888,0.083011,60242.0,60241.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727970126391,0.00084,60246.0,60240.0,0.06610918]
["bitfinex-derivatives","BTCF0:USTF0",1727970126692,0.083011,60242.0,60240.0,0.14912218]
["bitfinex-derivatives","BTCF0:USTF0",1727970126883,0.083012,60241.0,60240.0,0.14912218]
["bitfinex-derivatives","BTCF0:USTF0",1727970127186,0.44,60241.0,60238.0,0.06610918]
["bitfinex-derivatives","BTCF0:USTF0",1727970127395,0.44,60241.0,60235.0,0.06610918]
["bitfinex-derivatives","BTCF0:USTF0",1727970127578,0.083019,60236.0,60235.0,0.06610918]
["bitfinex-derivatives","BTCF0:USTF0",1727970127981,0.44,60241.0,60232.0,0.06610918]
["bitfinex-derivatives","BTCF0:USTF0",1727970128179,0.08302,60236.0,60234.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727970128385,0.44,60246.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970128589,0.083007,60245.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727970128884,0.00249072,60249.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727970129080,0.00249072,60249.0,60233.0,0.50610918]
["bitfinex-derivatives","BTCF0:USTF0",1727970129081,0.02167866,60249.0,60233.0,0.50610918]
["bitfinex-derivatives","BTCF0:USTF0",1727970129277,0.083012,60241.0,60234.0,0.06610918]
["bitfinex-derivatives","BTCF0:USTF0",1727970129480,0.083012,60241.0,60233.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970129682,0.083007,60245.0,60233.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970129877,0.08549272,60249.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970130092,0.08549272,60249.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727970130093,0.00249072,60249.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727970130285,0.00249072,60249.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727970130793,0.00249072,60249.0,60239.0,0.06610918]
["bitfinex-derivatives","BTCF0:USTF0",1727970130990,0.44,60242.0,60237.0,0.06610918]
["bitfinex-derivatives","BTCF0:USTF0",1727970131296,0.083017,60237.0,60236.0,0.443819]
["bitfinex-derivatives","BTCF0:USTF0",1727970132085,0.523017,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970132285,0.083025,60232.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727970132582,0.3608,60244.0,60227.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727970132583,0.08302,60235.0,60232.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727970132781,0.083024,60233.0,60227.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727970132992,0.083018,60237.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727970133297,0.3608,60244.0,60239.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727970133298,0.083014,60240.0,60239.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727970133796,0.37928059,60244.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727970133797,0.083018,60238.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727970134387,0.083019,60236.0,60233.0,0.443822]
["bitfinex-derivatives","BTCF0:USTF0",1727970134695,0.083005,60246.0,60235.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727970134696,0.083017,60238.0,60235.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727970134894,0.083017,60238.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727970135090,0.083007,60245.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970135091,0.083011,60242.0,60241.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727970135791,0.0184994,60247.0,60244.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727970135792,0.083007,60245.0,60244.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727970135993,0.3608,60255.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727970136185,0.083007,60245.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727970136385,0.01859836,60250.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970136590,0.083004,60247.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970136798,0.083012,60241.0,60240.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727970139600,0.083012,60241.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727970139601,0.083018,60237.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727970140696,0.083013,60241.0,60240.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727970140896,0.01866232,60248.0,60236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970141198,0.00249072,60249.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727970141396,0.00249072,60249.0,60248.0,0.114902]
["bitfinex-derivatives","BTCF0:USTF0",1727970141598,0.3298,60262.0,60248.0,0.114902]
["bitfinex-derivatives","BTCF0:USTF0",1727970141808,0.01894722,60262.0,60248.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727970142096,0.082999,60251.0,60250.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727970142500,0.082983,60262.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727970142501,0.082993,60255.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727970142695,0.082989,60258.0,60257.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727970142888,0.082993,60255.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727970143993,0.082993,60255.0,60244.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727970143994,1.180873,60255.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970144197,0.083016,60239.0,60238.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727970144505,0.083016,60238.0,60229.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727970144707,0.523016,60238.0,60229.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727970144913,0.523016,60238.0,60229.0,0.113128]
["bitfinex-derivatives","BTCF0:USTF0",1727970145208,0.083027,60230.0,60229.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727970145911,0.083027,60230.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727970145912,0.083042,60219.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727970146097,0.083042,60219.0,60202.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727970146098,0.804642,60219.0,60208.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727970146294,0.523056,60209.0,60208.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727970146805,0.083056,60209.0,60208.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727970147107,0.083052,60213.0,60202.0,0.05214902]
["bitfinex-derivatives","BTCF0:USTF0",1727970147301,0.44,60215.0,60206.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727970147302,0.083053,60211.0,60206.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727970147504,0.44,60215.0,60202.0,0.05214902]
["bitfinex-derivatives","BTCF0:USTF0",1727970147702,0.083055,60211.0,60204.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727970147905,0.083055,60211.0,60202.0,0.05214902]
["bitfinex-derivatives","BTCF0:USTF0",1727970148303,0.083048,60215.0,60210.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727970148497,0.72244,60219.0,60210.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727970148807,0.083048,60216.0,60205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970149105,0.00096001,60219.0,60218.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727970149306,0.083031,60228.0,60218.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727970149507,0.083034,60226.0,60219.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727970149709,0.00249134,60232.0,60219.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727970149902,0.00249134,60232.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727970149903,0.083029,60229.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727970150303,0.083033,60226.0,60219.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727970150595,0.00249134,60232.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970150805,0.00249134,60232.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727970152010,0.00249134,60232.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970152212,0.00249134,60232.0,60227.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727970152213,0.44249134,60232.0,60227.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727970152413,0.44249134,60232.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727970152606,0.44,60226.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727970153105,0.083038,60222.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727970153310,0.08304,60221.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727970153812,0.52304,60221.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727970154109,0.083048,60215.0,60214.0,0.08553917]
["bitfinex-derivatives","BTCF0:USTF0",1727970154314,0.083044,60218.0,60217.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727970154508,0.01921883,60226.0,60214.0,0.00249117]
["bitfinex-derivatives","BTCF0:USTF0",1727970154811,0.083034,60225.0,60224.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727970155111,0.3608,60228.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727970155506,0.00249134,60232.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727970155811,0.3608,60241.0,60239.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727970156106,0.3608,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727970156309,0.083005,60247.0,60246.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727970156709,0.082998,60251.0,60249.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727970156913,0.082998,60251.0,60238.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727970157110,0.02158311,60252.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727970157306,0.083004,60247.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727970157505,0.083,60250.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970157807,0.083,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727970158404,0.083006,60246.0,60243.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727970158610,0.083006,60246.0,60236.0,0.37997901]
["bitfinex-derivatives","BTCF0:USTF0",1727970158916,0.083006,60245.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727970159706,0.082999,60251.0,60250.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727970159903,0.00249065,60252.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727970160315,0.3608,60268.0,60249.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727970160520,0.082979,60265.0,60249.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727970160819,0.082979,60265.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727970161015,0.3608,60268.0,60253.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970161209,0.082979,60266.0,60253.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970161407,0.082979,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727970161720,0.443766,60275.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970161721,0.08297,60272.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970162320,0.08297,60272.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727970162819,0.08297,60272.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727970163015,0.08297,60272.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727970163516,0.00248975,60278.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727970163517,0.082965,60276.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727970163814,0.00248975,60278.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727970163815,0.08545075,60278.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727970164011,0.082968,60274.0,60269.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727970164211,0.082968,60274.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970164212,0.00248975,60278.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970164609,0.082954,60283.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970165019,0.082954,60283.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727970165217,0.082954,60283.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970165409,0.44,60294.0,60282.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727970165614,0.082954,60284.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727970165809,0.522947,60289.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970166009,0.522947,60289.0,60276.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727970166321,0.522947,60289.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727970166519,0.082955,60283.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727970166725,0.082947,60289.0,60283.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727970166915,0.44,60294.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727970166916,0.08295,60287.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727970167110,0.44,60294.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970167311,0.08296,60279.0,60276.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727970167511,0.08296,60279.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727970167913,0.44,60289.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727970168108,0.082964,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970168826,0.8008,60276.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970169022,0.082971,60271.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727970169214,0.082971,60271.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970169414,0.81922301,60276.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970169616,0.082982,60263.0,60259.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727970169917,0.082982,60263.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727970170317,0.082976,60267.0,60259.0,0.443787]
["bitfinex-derivatives","BTCF0:USTF0",1727970170318,0.44,60265.0,60259.0,0.443787]
["bitfinex-derivatives","BTCF0:USTF0",1727970170626,0.082983,60263.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970171121,0.082968,60273.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727970171425,0.082971,60271.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727970171623,1.5,60275.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727970171828,0.082973,60270.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727970172021,0.082975,60268.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727970172217,1.5,60275.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727970172411,0.082975,60268.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727970172617,0.082965,60275.0,60264.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970172815,0.082965,60275.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727970173226,0.082958,60281.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727970173527,0.082961,60279.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727970173720,0.3608,60283.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727970173926,0.08296,60279.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727970174421,0.082966,60275.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727970175530,0.082966,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727970176025,0.082966,60274.0,60261.0,0.01902922]
["bitfinex-derivatives","BTCF0:USTF0",1727970176224,0.44,60275.0,60253.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970176728,0.3608,60277.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727970176928,0.3608,60277.0,60259.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727970177129,0.082979,60265.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727970177331,0.3608,60266.0,60252.0,0.03348949]
["bitfinex-derivatives","BTCF0:USTF0",1727970177518,0.3608,60266.0,60252.0,0.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1727970177519,0.44,60259.0,60252.0,0.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1727970177716,0.082995,60253.0,60252.0,0.08548649]
["bitfinex-derivatives","BTCF0:USTF0",1727970178123,0.082995,60253.0,60252.0,0.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1727970178320,0.443795,60253.0,60252.0,0.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1727970178520,1.45872,60253.0,60239.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727970178733,0.3608,60253.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727970178917,0.083004,60247.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727970179118,0.37964124,60253.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727970179331,0.083005,60246.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727970179626,0.083007,60245.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970179833,0.083009,60244.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970180021,0.083008,60245.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727970180218,0.81964124,60253.0,60238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727970180433,0.083022,60235.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727970180629,0.44,60242.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727970180929,0.3608,60243.0,60228.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1727970180930,0.083028,60229.0,60228.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1727970181837,1.11734336,60229.0,60209.0,0.86690918]
["bitfinex-derivatives","BTCF0:USTF0",1727970182038,0.083049,60215.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727970182225,0.083049,60215.0,60209.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727970182226,0.083055,60211.0,60210.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727970182530,0.44,60225.0,60210.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727970182730,0.083048,60216.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727970182936,0.03389158,60228.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970183128,0.03389158,60228.0,60210.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970183329,0.03389158,60228.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727970183533,0.083051,60213.0,60210.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970183732,0.083051,60213.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727970184038,0.3608,60224.0,60211.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1727970184335,0.00249158,60228.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727970184728,0.083018,60237.0,60224.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727970184932,0.083024,60233.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727970185125,0.083026,60231.0,60230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970185336,0.083028,60230.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727970185837,0.083018,60237.0,60229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970186030,0.083021,60235.0,60229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970186222,0.083022,60234.0,60232.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727970186430,0.083027,60230.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727970186736,0.083027,60230.0,60228.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727970186924,0.3608,60239.0,60224.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1727970187133,0.3608,60239.0,60229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970187443,0.3608,60239.0,60224.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727970187444,0.3608,60239.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727970187636,0.443815,60239.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727970187936,0.3608,60239.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727970188639,0.083011,60242.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970188838,0.083006,60246.0,60240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970189141,0.08549062,60250.0,60245.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970189337,0.10383881,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727970190135,0.00249062,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727970190443,0.08549062,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727970190636,0.00249062,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727970193133,0.00249062,60250.0,60245.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970193134,0.083005,60247.0,60245.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970193445,0.00249062,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727970194250,0.00249062,60250.0,60249.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1727970194448,0.3608,60260.0,60249.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1727970194449,0.082991,60257.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727970194648,0.082991,60257.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970194649,0.082994,60254.0,60253.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970194956,0.3608,60260.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970194957,0.082996,60253.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727970195543,0.3608,60260.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970195738,0.37918033,60260.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970196050,0.37918033,60260.0,60253.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727970196244,0.082987,60259.0,60253.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727970196446,0.082994,60254.0,60253.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727970197555,0.082994,60254.0,60253.0,0.372994]
["bitfinex-derivatives","BTCF0:USTF0",1727970197854,0.082989,60258.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727970198054,0.082989,60258.0,60257.0,0.372989]
["bitfinex-derivatives","BTCF0:USTF0",1727970198554,0.3608,60269.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727970198853,0.3608,60269.0,60266.0,0.372977]
["bitfinex-derivatives","BTCF0:USTF0",1727970198854,0.0854659,60267.0,60266.0,0.372977]
["bitfinex-derivatives","BTCF0:USTF0",1727970199449,0.0024899,60267.0,60266.0,0.372977]
["bitfinex-derivatives","BTCF0:USTF0",1727970199653,0.44,60271.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970199859,0.44,60271.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970199860,0.082991,60256.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727970200051,0.44,60260.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727970200247,0.44,60260.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970200248,0.082986,60260.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970200446,0.082995,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970200949,0.082985,60261.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970201143,0.082995,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970201450,0.083001,60249.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727970201852,0.083001,60249.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727970202248,0.61347512,60289.0,60248.0,1.53792]
["bitfinex-derivatives","BTCF0:USTF0",1727970202555,0.082983,60262.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970202748,0.37968148,60265.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727970202749,0.3608,60265.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727970203261,0.443779,60265.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727970203454,0.3608,60265.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727970203652,0.082975,60268.0,60267.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970203857,0.08546322,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970204250,0.082975,60268.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727970204568,0.00249022,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970204860,0.08546322,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970205158,0.3298,60285.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727970205362,0.082968,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727970205654,0.082968,60273.0,60266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970205655,0.3608,60288.0,60271.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727970205856,0.082953,60285.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727970206358,0.01852508,60290.0,60280.0,0.443758]
["bitfinex-derivatives","BTCF0:USTF0",1727970206659,0.082957,60282.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727970207359,0.082957,60282.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970207360,0.34838149,60293.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970207553,0.082963,60277.0,60273.0,0.01921134]
["bitfinex-derivatives","BTCF0:USTF0",1727970207851,0.082963,60277.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970207852,0.082958,60281.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970208051,0.082958,60280.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970208252,0.082969,60272.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970208951,0.082969,60272.0,60271.0,0.46230924]
["bitfinex-derivatives","BTCF0:USTF0",1727970209152,0.082947,60288.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727970209153,0.082965,60275.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727970209460,0.082965,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727970209653,0.082954,60283.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727970209963,0.082947,60289.0,60287.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727970210161,0.082947,60288.0,60286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970210458,0.082949,60287.0,60281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970210759,0.082955,60282.0,60281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970210957,0.082955,60282.0,60271.0,0.37933824]
["bitfinex-derivatives","BTCF0:USTF0",1727970210958,0.082955,60282.0,60271.0,0.81933824]
["bitfinex-derivatives","BTCF0:USTF0",1727970211159,0.37933026,60295.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727970211160,0.082968,60273.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727970211655,0.3608,60284.0,60271.0,0.45941824]
["bitfinex-derivatives","BTCF0:USTF0",1727970211858,0.082962,60278.0,60276.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727970212055,0.082962,60277.0,60276.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727970212655,0.082967,60274.0,60271.0,0.45853824]
["bitfinex-derivatives","BTCF0:USTF0",1727970212856,0.082967,60274.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727970213666,0.082956,60282.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727970213866,0.37993916,60284.0,60271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970214060,0.082961,60278.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727970214258,0.37993916,60284.0,60270.0,0.01894935]
["bitfinex-derivatives","BTCF0:USTF0",1727970214461,0.37993916,60284.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970214462,0.08296,60279.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970214769,0.082969,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727970215857,0.082962,60278.0,60276.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727970216158,0.082956,60282.0,60281.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727970216360,0.12360008,60282.0,60281.0,0.522957]
["bitfinex-derivatives","BTCF0:USTF0",1727970216556,0.04064408,60282.0,60281.0,0.522957]
["bitfinex-derivatives","BTCF0:USTF0",1727970216952,0.50911512,60290.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727970217154,0.50911512,60290.0,60289.0,0.522946]
["bitfinex-derivatives","BTCF0:USTF0",1727970217155,0.40144238,60290.0,60289.0,0.522946]
["bitfinex-derivatives","BTCF0:USTF0",1727970217756,0.04064238,60290.0,60289.0,0.522946]
["bitfinex-derivatives","BTCF0:USTF0",1727970219979,0.05094477,60290.0,60289.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970220263,0.05094783,60293.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727970220459,0.082942,60292.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727970220652,0.082947,60288.0,60286.0,0.10193892]
["bitfinex-derivatives","BTCF0:USTF0",1727970220854,0.082947,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727970221060,0.13390199,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727970221257,0.26475275,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727970221461,0.13390199,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727970222160,0.05095499,60288.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970222366,0.29,60294.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970222367,0.08295,60286.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970222563,0.13390499,60286.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970223553,0.082962,60277.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727970223766,0.082962,60277.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970224069,0.24826703,60277.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970224369,0.13391699,60277.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970224665,0.13391699,60277.0,60276.0,0.08545233]
["bitfinex-derivatives","BTCF0:USTF0",1727970225057,0.13391699,60277.0,60276.0,0.00248833]
["bitfinex-derivatives","BTCF0:USTF0",1727970226460,0.13391699,60277.0,60276.0,0.08545233]
["bitfinex-derivatives","BTCF0:USTF0",1727970226763,0.23279177,60277.0,60276.0,0.08545233]
["bitfinex-derivatives","BTCF0:USTF0",1727970227072,0.05095499,60277.0,60276.0,0.58317233]
["bitfinex-derivatives","BTCF0:USTF0",1727970227256,0.05095499,60277.0,60276.0,0.08545233]
["bitfinex-derivatives","BTCF0:USTF0",1727970227664,0.082962,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727970227865,0.13390972,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727970228666,0.14894248,60281.0,60276.0,0.00248833]
["bitfinex-derivatives","BTCF0:USTF0",1727970228866,0.050946,60280.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727970229172,0.133904,60280.0,60279.0,0.372959]
["bitfinex-derivatives","BTCF0:USTF0",1727970229368,0.082961,60278.0,60276.0,0.08545133]
["bitfinex-derivatives","BTCF0:USTF0",1727970229669,0.082961,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727970229867,0.082962,60277.0,60276.0,0.00248833]
["bitfinex-derivatives","BTCF0:USTF0",1727970230169,0.13390788,60277.0,60276.0,0.00248833]
["bitfinex-derivatives","BTCF0:USTF0",1727970231267,0.05094588,60277.0,60276.0,0.08545233]
["bitfinex-derivatives","BTCF0:USTF0",1727970231459,0.16536752,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727970231661,0.17454405,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727970231860,0.2318911,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727970232268,0.17454405,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727970232565,0.1489491,60281.0,60280.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1727970232762,0.2319061,60281.0,60280.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1727970233570,0.32349315,60281.0,60280.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1727970233769,0.12360036,60281.0,60280.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1727970234160,0.2319061,60281.0,60280.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1727970234374,0.323489,60281.0,60280.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1727970234859,0.1745399,60281.0,60280.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1727970235465,0.12359852,60281.0,60280.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1727970236178,0.17454034,60281.0,60280.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1727970237472,0.12359852,60281.0,60280.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1727970237668,0.12359852,60281.0,60276.0,0.08545033]
["bitfinex-derivatives","BTCF0:USTF0",1727970237967,0.082962,60277.0,60276.0,0.00248833]
["bitfinex-derivatives","BTCF0:USTF0",1727970238270,0.12360109,60277.0,60276.0,0.00248833]
["bitfinex-derivatives","BTCF0:USTF0",1727970238474,0.1236012,60277.0,60276.0,0.00248833]
["bitfinex-derivatives","BTCF0:USTF0",1727970238660,0.082962,60277.0,60276.0,0.00248833]
["bitfinex-derivatives","BTCF0:USTF0",1727970238967,0.13390064,60277.0,60276.0,0.00248833]
["bitfinex-derivatives","BTCF0:USTF0",1727970239164,0.12360133,60277.0,60276.0,0.00248833]
["bitfinex-derivatives","BTCF0:USTF0",1727970239865,0.082975,60268.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727970240664,0.1236126,60268.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727970241060,0.0591245,60268.0,60260.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727970241262,0.08299,60259.0,60254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970241464,0.082991,60256.0,60255.0,0.08548149]
["bitfinex-derivatives","BTCF0:USTF0",1727970241666,0.082991,60256.0,60255.0,0.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1727970243374,1.180871,60256.0,60255.0,0.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1727970243773,0.082991,60256.0,60255.0,0.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1727970245160,0.082991,60256.0,60255.0,0.08548249]
["bitfinex-derivatives","BTCF0:USTF0",1727970245572,0.3608,60265.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727970245573,0.082987,60260.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727970245774,0.082987,60260.0,60255.0,0.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1727970245775,0.082982,60263.0,60262.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727970245972,0.082991,60256.0,60255.0,0.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1727970246470,0.082991,60256.0,60255.0,0.29248949]
["bitfinex-derivatives","BTCF0:USTF0",1727970247271,0.082991,60256.0,60255.0,0.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1727970247665,0.082991,60256.0,60255.0,0.29248949]
["bitfinex-derivatives","BTCF0:USTF0",1727970247863,0.082991,60256.0,60255.0,0.37548249]
["bitfinex-derivatives","BTCF0:USTF0",1727970248171,0.3608,60265.0,60255.0,0.79036949]
["bitfinex-derivatives","BTCF0:USTF0",1727970248491,0.3608,60265.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727970248667,0.082976,60268.0,60261.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727970248982,0.08545236,60277.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970248983,0.08297,60272.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970249167,0.082969,60272.0,60271.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1727970249769,0.082969,60272.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970249964,0.082974,60269.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727970250477,0.29,60275.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970250682,0.082983,60262.0,60261.0,0.443784]
["bitfinex-derivatives","BTCF0:USTF0",1727970251876,0.082979,60266.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727970252075,0.082974,60269.0,60267.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970252272,0.082974,60269.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727970253282,0.082969,60272.0,60271.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727970254869,0.082964,60276.0,60261.0,0.443784]
["bitfinex-derivatives","BTCF0:USTF0",1727970254870,0.082974,60269.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970255078,0.01886787,60277.0,60266.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970255283,0.082961,60279.0,60267.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970255488,0.082982,60265.0,60261.0,0.01858133]
["bitfinex-derivatives","BTCF0:USTF0",1727970255777,0.082982,60265.0,60258.0,0.08547706]
["bitfinex-derivatives","BTCF0:USTF0",1727970255778,0.082987,60259.0,60258.0,0.08547706]
["bitfinex-derivatives","BTCF0:USTF0",1727970255971,0.082987,60259.0,60258.0,0.00248906]
["bitfinex-derivatives","BTCF0:USTF0",1727970257083,0.082987,60259.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970257084,0.082989,60258.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970257283,0.083001,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970257489,0.083001,60249.0,60248.0,0.443802]
["bitfinex-derivatives","BTCF0:USTF0",1727970257676,0.082994,60255.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727970257985,0.01884079,60262.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727970258285,0.00248995,60264.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727970258484,0.443778,60266.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727970258485,0.082983,60262.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727970258682,0.082984,60261.0,60260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970259683,0.082984,60261.0,60260.0,0.372986]
["bitfinex-derivatives","BTCF0:USTF0",1727970260471,0.10150833,60269.0,60266.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727970260673,0.082974,60269.0,60268.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970261072,0.01884907,60270.0,60263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970261278,0.082977,60267.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727970261983,0.082977,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727970262187,0.082968,60273.0,60259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727970262385,0.082986,60261.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727970267783,0.082986,60261.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727970267784,0.082994,60257.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727970267987,0.082998,60251.0,60248.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1727970268295,0.0311,60260.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970268594,0.082988,60259.0,60258.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727970268777,0.082988,60259.0,60258.0,0.372986]
["bitfinex-derivatives","BTCF0:USTF0",1727970269491,0.3608,60268.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727970269492,0.082982,60263.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727970269886,0.082978,60266.0,60265.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727970270083,0.3608,60268.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727970270285,0.082973,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727970270488,0.36328993,60274.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727970270489,0.08297,60273.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727970270783,0.08297,60273.0,60272.0,0.372968]
["bitfinex-derivatives","BTCF0:USTF0",1727970271189,0.00248993,60274.0,60272.0,0.372968]
["bitfinex-derivatives","BTCF0:USTF0",1727970271190,0.00248993,60274.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727970272515,0.14889752,60287.0,60273.0,1.541488]
["bitfinex-derivatives","BTCF0:USTF0",1727970272794,0.3608,60289.0,60285.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727970272986,0.3608,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727970273180,0.40143294,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727970273385,0.082952,60285.0,60284.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727970273886,0.3608,60289.0,60278.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970274089,0.082962,60278.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727970274697,0.082964,60276.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727970275086,0.082966,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970275282,0.082966,60274.0,60273.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1727970275687,0.14889752,60283.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727970275688,0.08296,60280.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727970275886,0.1235934,60280.0,60279.0,0.372959]
["bitfinex-derivatives","BTCF0:USTF0",1727970276285,0.08296,60280.0,60279.0,0.372959]
["bitfinex-derivatives","BTCF0:USTF0",1727970277089,0.01924118,60283.0,60279.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970277298,0.082954,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727970277600,0.12358379,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727970277795,0.04062951,60283.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970277998,0.082966,60275.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970278190,0.082966,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970278700,0.12360212,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970278887,0.04063612,60274.0,60273.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1727970279088,0.12360212,60274.0,60273.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1727970279400,0.082966,60274.0,60273.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1727970279599,0.082966,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970280012,0.082966,60274.0,60269.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1727970280201,0.082972,60270.0,60269.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1727970281493,0.082983,60262.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970281693,0.082983,60262.0,60261.0,0.443784]
["bitfinex-derivatives","BTCF0:USTF0",1727970281900,0.082971,60271.0,60270.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970282388,0.08545552,60275.0,60270.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727970282591,0.08545552,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727970282805,0.04312583,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727970282994,0.00248952,60275.0,60274.0,0.113266]
["bitfinex-derivatives","BTCF0:USTF0",1727970284299,0.082957,60281.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727970284487,0.082957,60281.0,60280.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1727970284687,0.082952,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727970284893,0.082952,60285.0,60284.0,0.372953]
["bitfinex-derivatives","BTCF0:USTF0",1727970285403,0.082952,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727970285597,0.01855841,60290.0,60282.0,0.01888733]
["bitfinex-derivatives","BTCF0:USTF0",1727970285799,0.082952,60286.0,60280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970285999,0.082951,60285.0,60280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970286200,0.082957,60282.0,60281.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727970287701,0.082951,60285.0,60277.0,0.37938661]
["bitfinex-derivatives","BTCF0:USTF0",1727970288004,0.01855841,60290.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727970288005,0.082946,60290.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727970288202,0.082939,60294.0,60288.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970288401,0.00248919,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727970289296,0.082926,60304.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727970289705,0.082922,60306.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727970289895,0.082921,60307.0,60300.0,0.372929]
["bitfinex-derivatives","BTCF0:USTF0",1727970290095,0.46268714,60308.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727970290298,0.082922,60306.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727970291706,0.3608,60308.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970291901,0.3608,60315.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727970292708,0.082921,60308.0,60306.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727970292900,0.082921,60307.0,60306.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727970293096,0.66966754,60315.0,60303.0,0.443726]
["bitfinex-derivatives","BTCF0:USTF0",1727970293097,0.082925,60304.0,60303.0,0.443726]
["bitfinex-derivatives","BTCF0:USTF0",1727970293403,0.66966754,60315.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970293404,0.37966754,60315.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970293598,0.0853961,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727970293999,0.0024881,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727970294805,0.0024881,60317.0,60316.0,0.114109]
["bitfinex-derivatives","BTCF0:USTF0",1727970295912,0.0853951,60317.0,60316.0,0.114109]
["bitfinex-derivatives","BTCF0:USTF0",1727970296101,0.0853951,60317.0,60316.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727970296301,0.082911,60315.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970296497,0.082924,60306.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727970296902,0.082925,60304.0,60303.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1727970297313,0.082925,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970300119,0.082925,60304.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727970300407,0.082935,60297.0,60296.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727970300709,0.082932,60299.0,60296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970300920,0.3608,60309.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727970300921,0.082922,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727970301613,0.3608,60309.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970301809,0.0024881,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727970301810,0.0853961,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727970302002,0.3608,60326.0,60316.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727970302205,0.3608,60326.0,60325.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970302529,0.082895,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727970302816,0.3608,60332.0,60325.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970303114,0.443687,60332.0,60331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970303413,0.082894,60327.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727970303616,0.082902,60321.0,60318.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970303809,0.082889,60331.0,60318.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970304005,0.082899,60324.0,60318.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970304204,0.082895,60327.0,60323.0,0.372899]
["bitfinex-derivatives","BTCF0:USTF0",1727970304410,0.3608,60332.0,60323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970304411,0.082897,60325.0,60323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970304713,0.082889,60330.0,60323.0,0.372898]
["bitfinex-derivatives","BTCF0:USTF0",1727970304912,0.082896,60326.0,60323.0,0.372898]
["bitfinex-derivatives","BTCF0:USTF0",1727970305115,0.08289,60330.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727970305314,0.3608,60332.0,60324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970305612,0.082895,60327.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727970306413,0.082891,60329.0,60328.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727970306713,0.443687,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727970307112,0.082893,60328.0,60327.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727970307713,0.082888,60331.0,60325.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970307917,0.3608,60332.0,60330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970308223,0.00248715,60339.0,60336.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727970308224,0.08288,60337.0,60336.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727970308512,0.00248715,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727970310110,0.0190919,60347.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970310417,0.372862,60351.0,60329.0,0.373811]
["bitfinex-derivatives","BTCF0:USTF0",1727970310418,0.082881,60336.0,60329.0,0.373811]
["bitfinex-derivatives","BTCF0:USTF0",1727970310628,0.082884,60335.0,60329.0,0.372891]
["bitfinex-derivatives","BTCF0:USTF0",1727970311114,0.082876,60340.0,60334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970311316,0.3608,60345.0,60334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970311512,0.082876,60340.0,60334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970311713,0.082879,60338.0,60334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970312014,0.082883,60335.0,60334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970312416,0.082879,60338.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727970313111,0.3795994,60345.0,60334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970313306,0.3795994,60345.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727970313307,0.082887,60332.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727970313507,0.082891,60329.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727970313711,0.29,60340.0,60323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970313712,0.082884,60334.0,60323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970313908,0.082898,60324.0,60323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970314112,0.082888,60332.0,60323.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970314314,0.0318,60339.0,60332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970314315,0.082885,60333.0,60332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970314520,0.21259752,60344.0,60332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970314709,0.082879,60338.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727970314915,0.14889752,60344.0,60325.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970315113,0.09154372,60343.0,60336.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727970315317,0.24044124,60343.0,60322.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727970315512,0.082893,60328.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727970315708,0.082893,60328.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727970316021,0.14889752,60337.0,60327.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970316225,0.14889752,60339.0,60336.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970316416,0.0915544,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727970316611,0.04062887,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727970317021,0.5426,60359.0,60336.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727970317324,0.082877,60339.0,60338.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970317720,0.08288,60337.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970318326,0.04062426,60337.0,60336.0,0.4620052]
["bitfinex-derivatives","BTCF0:USTF0",1727970318527,0.23112391,60345.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727970318723,0.123494,60344.0,60343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970319225,0.040624,60344.0,60336.0,0.3791242]
["bitfinex-derivatives","BTCF0:USTF0",1727970319425,0.040624,60343.0,60334.0,0.372883]
["bitfinex-derivatives","BTCF0:USTF0",1727970319613,0.082883,60335.0,60334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970319814,0.14825491,60344.0,60332.0,0.01833547]
["bitfinex-derivatives","BTCF0:USTF0",1727970320023,0.81616752,60347.0,60334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970320024,0.082879,60338.0,60334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970320218,0.04062289,60337.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727970320527,0.443673,60342.0,60334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970320528,0.082883,60335.0,60334.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970321020,0.082888,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727970321225,0.082878,60339.0,60327.0,0.01884066]
["bitfinex-derivatives","BTCF0:USTF0",1727970321226,0.082892,60328.0,60327.0,0.01884066]
["bitfinex-derivatives","BTCF0:USTF0",1727970321526,0.082892,60328.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727970321725,0.082878,60339.0,60324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970321726,0.14825491,60337.0,60324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970321929,0.082906,60318.0,60317.0,0.10121849]
["bitfinex-derivatives","BTCF0:USTF0",1727970322117,0.43825491,60329.0,60315.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970322317,0.09155699,60328.0,60315.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970322514,0.082909,60316.0,60315.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970322719,0.082896,60325.0,60312.0,0.02173206]
["bitfinex-derivatives","BTCF0:USTF0",1727970322920,0.082913,60313.0,60312.0,0.00248715]
["bitfinex-derivatives","BTCF0:USTF0",1727970324023,1.180313,60313.0,60312.0,0.00248715]
["bitfinex-derivatives","BTCF0:USTF0",1727970324316,0.082913,60313.0,60312.0,0.00248715]
["bitfinex-derivatives","BTCF0:USTF0",1727970324522,0.082932,60300.0,60298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970324720,1.541113,60313.0,60298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970324721,0.082932,60299.0,60298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970324916,0.443713,60313.0,60298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970324917,0.082923,60306.0,60298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970325133,0.3608,60313.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970325328,0.38003739,60313.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970325716,0.082922,60306.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970326122,0.08293,60301.0,60300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970326329,0.38003739,60313.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970326529,0.082931,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970326735,0.082931,60300.0,60299.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727970326921,0.082914,60312.0,60299.0,1.14832]
["bitfinex-derivatives","BTCF0:USTF0",1727970327121,0.082922,60307.0,60306.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970327817,0.3608,60313.0,60306.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970328127,0.00248792,60314.0,60311.0,0.372915]
["bitfinex-derivatives","BTCF0:USTF0",1727970328626,0.082914,60312.0,60311.0,0.372915]
["bitfinex-derivatives","BTCF0:USTF0",1727970329619,0.082914,60312.0,60311.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970330423,0.082903,60320.0,60307.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970330624,0.082931,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727970330832,0.082931,60300.0,60299.0,0.443732]
["bitfinex-derivatives","BTCF0:USTF0",1727970331132,0.29,60313.0,60299.0,0.443732]
["bitfinex-derivatives","BTCF0:USTF0",1727970331333,0.6906,60316.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970331334,0.082928,60302.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970331528,0.0314,60312.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970331728,0.29,60308.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970331937,0.08293,60301.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970332126,0.082924,60305.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970332330,0.0314,60312.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727970332630,0.0314,60312.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970332631,0.082915,60312.0,60309.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970332831,0.1020798,60312.0,60309.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970333132,0.082919,60309.0,60304.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970333530,0.082919,60309.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727970334433,0.082919,60309.0,60304.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970334434,0.082919,60309.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727970334635,0.37981264,60316.0,60309.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727970334636,0.082913,60313.0,60309.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727970334826,0.082917,60310.0,60308.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970335021,0.082916,60311.0,60308.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970335221,0.082911,60315.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727970335424,0.37981264,60316.0,60308.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970335627,0.37981264,60316.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727970335936,0.3922,60321.0,60300.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727970335937,0.3608,60321.0,60314.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970336131,0.3608,60321.0,60320.0,0.372903]
["bitfinex-derivatives","BTCF0:USTF0",1727970336334,0.3632879,60329.0,60320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970336538,0.3632879,60329.0,60328.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1727970337230,0.0024879,60329.0,60328.0,0.372892]
["bitfinex-derivatives","BTCF0:USTF0",1727970338228,0.0321,60350.0,60328.0,1.74808]
["bitfinex-derivatives","BTCF0:USTF0",1727970338437,0.082856,60355.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727970338635,0.00248629,60359.0,60354.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970338636,0.082853,60357.0,60354.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970338839,0.082853,60357.0,60354.0,0.372856]
["bitfinex-derivatives","BTCF0:USTF0",1727970339026,0.00248629,60359.0,60354.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970339224,0.082855,60355.0,60350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970340050,0.082857,60354.0,60350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970340229,0.082858,60353.0,60350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970340424,0.082857,60354.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970340735,0.082863,60349.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727970340924,0.082867,60346.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970341242,0.082867,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727970341437,0.14825491,60353.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970341627,0.04060691,60352.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727970341940,0.082867,60347.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727970342232,0.082867,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727970342436,0.14825491,60354.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970342626,0.372867,60347.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970342822,0.3608,60349.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970343028,0.08288,60337.0,60329.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727970343223,0.37288,60337.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970343735,0.41348737,60337.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970343944,0.082898,60324.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727970344235,0.6508,60337.0,60319.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1727970344431,0.0406103,60336.0,60326.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727970344630,0.3608,60337.0,60332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970344828,0.082884,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727970345034,0.082885,60333.0,60332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970345628,0.00248688,60339.0,60328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970345629,0.082891,60329.0,60328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970346038,0.08288,60337.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970346039,0.082892,60328.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970346727,0.082892,60328.0,60327.0,0.733694]
["bitfinex-derivatives","BTCF0:USTF0",1727970346936,0.00248688,60339.0,60327.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727970347143,0.00248688,60339.0,60332.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970347334,0.082878,60338.0,60337.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970347841,0.082878,60338.0,60337.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1727970348329,0.00248688,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727970348527,0.08536388,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727970348936,0.00248688,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727970349135,0.00248688,60339.0,60338.0,0.112878]
["bitfinex-derivatives","BTCF0:USTF0",1727970349336,0.082865,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727970349537,0.082865,60348.0,60347.0,0.372866]
["bitfinex-derivatives","BTCF0:USTF0",1727970350537,0.082861,60351.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727970350736,0.082865,60348.0,60347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970350942,0.082865,60348.0,60342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970351137,0.082865,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727970351940,0.082859,60352.0,60347.0,0.372866]
["bitfinex-derivatives","BTCF0:USTF0",1727970352137,0.3608,60355.0,60338.0,0.473678]
["bitfinex-derivatives","BTCF0:USTF0",1727970352138,0.3608,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727970352340,0.443656,60355.0,60351.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970352642,0.443656,60355.0,60351.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1727970352841,0.443656,60355.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727970353043,0.00248629,60359.0,60351.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727970353351,0.08533729,60359.0,60357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970353538,0.082854,60357.0,60352.0,0.372858]
["bitfinex-derivatives","BTCF0:USTF0",1727970353843,0.082854,60357.0,60354.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727970354034,0.10372345,60359.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727970354238,0.08533629,60359.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727970354943,0.08533629,60359.0,60352.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970354944,0.00248629,60359.0,60352.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970355243,0.00248629,60359.0,60358.0,0.372851]
["bitfinex-derivatives","BTCF0:USTF0",1727970357341,0.082851,60358.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727970357643,0.082858,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727970358553,0.00248629,60359.0,60349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970358746,0.00248629,60359.0,60358.0,0.372851]
["bitfinex-derivatives","BTCF0:USTF0",1727970359841,0.00248629,60359.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727970359842,0.082858,60354.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727970361045,0.00248629,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727970361247,0.3608,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727970361850,0.082838,60368.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727970362051,0.082829,60375.0,60364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970362255,0.0191097,60372.0,60370.0,0.372835]
["bitfinex-derivatives","BTCF0:USTF0",1727970362563,0.082831,60373.0,60370.0,0.372835]
["bitfinex-derivatives","BTCF0:USTF0",1727970362953,0.082833,60372.0,60370.0,0.372835]
["bitfinex-derivatives","BTCF0:USTF0",1727970363150,0.082837,60369.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727970363564,0.082831,60373.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727970363851,0.08284,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727970364450,0.082835,60370.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727970364648,0.082836,60369.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727970364859,0.082837,60368.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727970365161,0.08284,60366.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970366044,0.08284,60366.0,60359.0,0.0513363]
["bitfinex-derivatives","BTCF0:USTF0",1727970366045,0.01865542,60375.0,60361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970366250,0.0303,60379.0,60357.0,0.08533719]
["bitfinex-derivatives","BTCF0:USTF0",1727970366251,0.082851,60358.0,60357.0,0.08533719]
["bitfinex-derivatives","BTCF0:USTF0",1727970367265,0.082831,60373.0,60357.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1727970367460,0.37922043,60371.0,60362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970367657,0.082836,60369.0,60368.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970368556,0.082841,60365.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727970368960,0.37922043,60371.0,60357.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1727970369151,0.082851,60358.0,60357.0,0.08533719]
["bitfinex-derivatives","BTCF0:USTF0",1727970369348,0.082851,60358.0,60357.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1727970369756,0.082851,60358.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970369757,0.082865,60348.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970369949,0.082865,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727970370155,0.3608,60359.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970370449,0.082846,60362.0,60357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970370758,0.01830969,60363.0,60361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970370959,1.8608,60370.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727970371260,0.082844,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727970371461,0.082844,60363.0,60361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970371462,0.37952106,60370.0,60361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970371659,0.37952106,60370.0,60367.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970371863,0.082837,60368.0,60367.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970372359,0.00248535,60376.0,60367.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970372564,0.08531135,60376.0,60375.0,0.372828]
["bitfinex-derivatives","BTCF0:USTF0",1727970373260,0.00248535,60376.0,60375.0,0.372828]
["bitfinex-derivatives","BTCF0:USTF0",1727970373762,0.08531135,60376.0,60375.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970373965,0.08531135,60376.0,60368.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727970373966,0.082832,60372.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970374261,0.08531135,60376.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970374262,0.00248535,60376.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970374452,0.00248535,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727970374656,0.01853522,60383.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970374850,0.082818,60382.0,60381.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970375254,0.082818,60382.0,60381.0,0.372819]
["bitfinex-derivatives","BTCF0:USTF0",1727970377358,0.082818,60382.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970377359,0.082818,60382.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970377575,0.082822,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970377760,0.01851464,60385.0,60372.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727970377761,0.082824,60378.0,60372.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727970377963,0.3608,60373.0,60357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970378159,0.082848,60360.0,60357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970378360,0.082848,60360.0,60359.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1727970378662,0.082848,60360.0,60359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970378864,0.44364,60366.0,60359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970379168,0.3608,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727970379757,0.01905891,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727970379965,0.00248547,60373.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727970380170,0.00248547,60373.0,60372.0,0.114532]
["bitfinex-derivatives","BTCF0:USTF0",1727970380372,0.082832,60372.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970381069,0.082833,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970381367,0.082833,60371.0,60362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970381368,0.3608,60371.0,60362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970381559,0.082844,60363.0,60362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970382169,0.08285,60359.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970382366,0.08285,60359.0,60358.0,0.372851]
["bitfinex-derivatives","BTCF0:USTF0",1727970382566,0.3608,60371.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727970382567,0.082846,60363.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727970382759,0.08284,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727970382960,0.08284,60366.0,60365.0,0.372841]
["bitfinex-derivatives","BTCF0:USTF0",1727970383155,0.08284,60366.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970383362,0.08284,60366.0,60356.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727970383363,0.082847,60361.0,60360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970384363,0.082852,60357.0,60356.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1727970385469,0.08284,60367.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727970385669,0.082835,60370.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970385967,0.082835,60370.0,60369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970386473,0.082822,60380.0,60379.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727970386769,0.083657,60383.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727970387269,0.082817,60383.0,60379.0,0.372822]
["bitfinex-derivatives","BTCF0:USTF0",1727970387468,0.082817,60383.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727970387859,0.082818,60382.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727970388065,0.3608,60388.0,60375.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970388269,0.082819,60381.0,60370.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727970388568,0.082822,60380.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970388767,0.082831,60373.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970389080,0.082819,60382.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970389081,0.082835,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970389282,0.3608,60376.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727970389575,0.3608,60376.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970389576,0.082843,60365.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970389776,0.3608,60376.0,60357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970389777,0.3608,60368.0,60357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970390083,0.3608,60368.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727970390084,0.082847,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727970390575,0.0308,60367.0,60356.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970390765,0.3608,60368.0,60366.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970390766,0.46231331,60368.0,60366.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970390962,1.61611438,60375.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727970391168,0.082832,60372.0,60371.0,0.372833]
["bitfinex-derivatives","BTCF0:USTF0",1727970391472,0.082829,60374.0,60363.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970391676,0.082829,60374.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970391677,0.082843,60365.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727970392562,0.08285,60359.0,60358.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727970393270,0.082832,60372.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970393470,0.082838,60368.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727970393672,0.082843,60365.0,60363.0,0.372844]
["bitfinex-derivatives","BTCF0:USTF0",1727970393867,0.082843,60365.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727970394673,0.0187241,60372.0,60363.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970394872,0.03328538,60375.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727970394873,0.082829,60374.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727970395077,0.082829,60374.0,60373.0,0.372829]
["bitfinex-derivatives","BTCF0:USTF0",1727970395962,0.082835,60370.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727970397175,0.18105491,60383.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727970397176,0.082809,60389.0,60369.0,1.45772]
["bitfinex-derivatives","BTCF0:USTF0",1727970397374,0.14825491,60400.0,60369.0,1.45772]
["bitfinex-derivatives","BTCF0:USTF0",1727970397375,0.00088,60401.0,60388.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727970397574,0.0302,60415.0,60399.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970397871,0.00092,60410.0,60405.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970398075,0.082777,60413.0,60405.0,0.372786]
["bitfinex-derivatives","BTCF0:USTF0",1727970398468,0.082777,60413.0,60405.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970398773,0.082777,60413.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727970398965,0.082777,60413.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727970398966,0.0302,60415.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727970400170,0.00248373,60417.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727970405573,0.36328373,60417.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727970405773,0.082777,60413.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970405972,0.0315,60416.0,60405.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1727970406178,0.0315,60416.0,60409.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970406381,0.0315,60416.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970406571,0.082785,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970407078,0.082781,60409.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970407382,0.3608,60412.0,60408.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970407677,0.3608,60412.0,60411.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727970408274,0.082781,60410.0,60404.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970408473,0.08278,60410.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727970408674,0.0315,60416.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727970408881,0.082781,60409.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727970409278,0.3608,60411.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727970409480,0.082789,60403.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727970409781,0.082789,60403.0,60399.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970409986,0.082802,60396.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727970410184,0.082791,60402.0,60401.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727970410374,0.6906,60411.0,60400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970410571,0.082786,60406.0,60405.0,0.372785]
["bitfinex-derivatives","BTCF0:USTF0",1727970410876,0.082785,60406.0,60405.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970411080,0.37975029,60411.0,60401.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970411283,0.082794,60400.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727970412190,0.082787,60406.0,60396.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970412380,0.37975029,60411.0,60402.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970412688,0.082788,60406.0,60405.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727970413282,0.082781,60410.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727970413479,0.3608,60411.0,60409.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970413786,0.3608,60411.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727970413983,0.08278,60410.0,60409.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970414185,0.08278,60410.0,60409.0,0.372781]
["bitfinex-derivatives","BTCF0:USTF0",1727970414392,0.01914172,60415.0,60412.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727970414393,0.082776,60413.0,60412.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727970415076,0.05035851,60416.0,60409.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970415281,0.082776,60413.0,60412.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727970415474,0.13313051,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727970415676,0.10163051,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727970415880,0.082772,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727970417489,0.01900483,60418.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727970417685,0.082769,60418.0,60417.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1727970418490,0.3608,60423.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970418787,0.082771,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970419179,0.443562,60423.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727970419381,0.082774,60414.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727970419891,0.082784,60407.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727970420083,0.3608,60414.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727970420084,0.082787,60405.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727970420283,0.082781,60410.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727970420779,0.082781,60410.0,60405.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727970420780,0.082787,60406.0,60405.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727970420985,0.082789,60403.0,60398.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727970421185,0.082789,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727970421387,0.082789,60403.0,60402.0,0.372791]
["bitfinex-derivatives","BTCF0:USTF0",1727970421583,0.082782,60409.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727970421791,0.082782,60409.0,60408.0,0.372782]
["bitfinex-derivatives","BTCF0:USTF0",1727970421990,0.4630323,60414.0,60408.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970421991,0.082776,60413.0,60408.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970422188,0.3618,60414.0,60412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970422390,0.3618,60414.0,60413.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727970422603,0.3608,60414.0,60413.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727970422882,0.443563,60423.0,60412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970422883,0.082772,60416.0,60412.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970423085,0.082772,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727970423684,0.01841416,60419.0,60412.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727970423884,0.01841416,60419.0,60418.0,0.372769]
["bitfinex-derivatives","BTCF0:USTF0",1727970423885,0.082767,60419.0,60418.0,0.372769]
["bitfinex-derivatives","BTCF0:USTF0",1727970424587,0.3608,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727970425795,0.3618,60423.0,60422.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1727970426498,0.082767,60420.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727970426882,0.3618,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727970428194,0.082767,60420.0,60419.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727970428389,0.083762,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727970428587,0.001,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727970428998,0.00248374,60424.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727970429203,0.00248374,60424.0,60423.0,0.372762]
["bitfinex-derivatives","BTCF0:USTF0",1727970429893,0.09122098,60438.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727970429894,0.082751,60431.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727970430109,0.13174494,60437.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727970430110,0.082744,60437.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727970430400,0.0309,60441.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727970430595,0.082735,60443.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727970430899,0.082735,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727970431091,0.082737,60441.0,60440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970431291,0.79585484,60444.0,60440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970431594,0.38328185,60444.0,60440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970431795,0.082736,60443.0,60442.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727970431985,0.082736,60443.0,60440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970431986,0.36328277,60444.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727970432188,0.3608,60454.0,60452.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727970432393,0.3608,60454.0,60451.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970432590,0.082722,60452.0,60451.0,0.372723]
["bitfinex-derivatives","BTCF0:USTF0",1727970433002,0.0309,60463.0,60451.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970433194,0.0309,60463.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970433195,0.0309,60463.0,60461.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970433387,0.082708,60462.0,60461.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970433598,0.0305,60466.0,60461.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970433599,0.01915534,60465.0,60461.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970433796,0.082705,60465.0,60463.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727970434001,0.78616,60464.0,60448.0,0.1060332]
["bitfinex-derivatives","BTCF0:USTF0",1727970434297,0.08272,60454.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727970434490,0.08272,60454.0,60453.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727970435190,0.082722,60452.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970435997,0.372722,60452.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970436198,0.082743,60437.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727970436399,0.082748,60434.0,60427.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970436593,0.3608,60452.0,60435.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727970436594,0.082742,60438.0,60435.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727970436790,0.443531,60446.0,60432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970436791,0.082748,60433.0,60432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970437000,0.082748,60433.0,60432.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1727970437188,0.082743,60437.0,60432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970437502,0.031,60445.0,60424.0,0.0511145]
["bitfinex-derivatives","BTCF0:USTF0",1727970437503,0.082737,60441.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727970437692,0.01829161,60445.0,60436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970437888,0.082741,60439.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727970438197,0.082741,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727970438404,0.082736,60442.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727970438599,0.37911035,60446.0,60441.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970438906,0.082732,60445.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727970439104,0.082741,60438.0,60437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970439603,0.082741,60438.0,60437.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727970440101,0.08274,60440.0,60439.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727970440697,0.082739,60440.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727970440899,0.082734,60444.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727970441100,0.37911035,60446.0,60442.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970441304,0.082734,60443.0,60442.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970441802,0.082734,60443.0,60442.0,0.372736]
["bitfinex-derivatives","BTCF0:USTF0",1727970442499,0.38011035,60446.0,60436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970442804,0.082745,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727970443000,0.38011035,60446.0,60427.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970443001,0.37911035,60446.0,60427.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970443205,0.0316,60435.0,60424.0,0.0512583]
["bitfinex-derivatives","BTCF0:USTF0",1727970443396,0.0316,60435.0,60426.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970443899,0.0316,60435.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970443900,0.001,60443.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727970444098,0.001,60443.0,60442.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970444298,0.001,60443.0,60442.0,0.372736]
["bitfinex-derivatives","BTCF0:USTF0",1727970444900,0.3608,60446.0,60442.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970445096,0.44353,60446.0,60442.0,0.372735]
["bitfinex-derivatives","BTCF0:USTF0",1727970445298,0.44353,60446.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727970445802,0.44353,60446.0,60435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727970445803,0.082741,60438.0,60435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727970446103,0.001,60443.0,60428.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970446311,0.082737,60442.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727970446619,0.082747,60434.0,60431.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727970446797,0.001,60443.0,60427.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970446994,0.082749,60433.0,60427.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970447301,0.082749,60433.0,60424.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727970447302,0.6508,60431.0,60424.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727970447701,0.082759,60425.0,60424.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727970448102,0.3608,60431.0,60417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970448302,0.3608,60431.0,60427.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970448497,0.3608,60431.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727970448697,0.082755,60428.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727970448896,0.3608,60431.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727970449803,0.082736,60442.0,60441.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727970450400,0.443531,60446.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727970450602,0.443531,60446.0,60436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970450603,0.46252401,60446.0,60436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970450804,0.082732,60445.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727970451398,0.082736,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727970452639,0.007,60445.0,60436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970452816,0.002,60445.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727970453110,0.002,60445.0,60441.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970453111,0.00248237,60450.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727970454811,0.00248237,60450.0,60449.0,0.443526]
["bitfinex-derivatives","BTCF0:USTF0",1727970455004,0.082704,60466.0,60464.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727970455313,0.082704,60466.0,60465.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727970455512,0.019173,60468.0,60467.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727970455710,0.14825491,60477.0,60467.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970455711,0.082691,60475.0,60467.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970456014,0.03195004,60474.0,60467.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970456208,0.082687,60478.0,60467.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970456409,0.0326,60480.0,60473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970456410,0.03194931,60477.0,60473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970456713,0.03194931,60476.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727970456910,0.00248154,60479.0,60478.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727970457308,0.3608,60484.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727970457614,0.3608,60484.0,60483.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1727970458113,0.3608,60492.0,60483.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970458413,0.443457,60500.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727970458619,0.46201334,60500.0,60495.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970458805,0.37935634,60500.0,60495.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970459005,0.37935634,60500.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727970459511,0.37935634,60500.0,60491.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970459512,0.46201334,60500.0,60491.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970459706,0.46601334,60500.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970459904,0.38335634,60500.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970460713,0.38335634,60500.0,60499.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1727970460714,0.004,60500.0,60499.0,0.372658]
["bitfinex-derivatives","BTCF0:USTF0",1727970460905,0.3608,60506.0,60504.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727970461106,0.3608,60506.0,60499.0,0.372657]
["bitfinex-derivatives","BTCF0:USTF0",1727970461303,0.3608,60506.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727970461810,0.3608,60506.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727970462007,0.3608,60506.0,60504.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970462408,0.3648,60506.0,60504.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970462713,0.3668,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727970463104,0.3628,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727970463308,0.3668,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727970464008,0.3668,60506.0,60504.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727970464413,0.3668,60506.0,60504.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727970464910,0.3628,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970465216,0.445448,60506.0,60505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970465513,0.445448,60506.0,60505.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727970465715,0.3628,60506.0,60505.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970466213,0.3628,60506.0,60504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970466517,0.08265,60505.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970467707,0.3608,60506.0,60501.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970467918,0.082652,60504.0,60501.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970468108,0.082654,60503.0,60498.0,0.01826588]
["bitfinex-derivatives","BTCF0:USTF0",1727970468308,0.082658,60499.0,60496.0,0.372661]
["bitfinex-derivatives","BTCF0:USTF0",1727970468918,0.082654,60503.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727970469104,0.3608,60506.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970469309,0.082654,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970469708,0.082654,60502.0,60497.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970469909,0.082659,60498.0,60497.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970470406,0.082661,60497.0,60496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727970470810,0.578541,60497.0,60496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727970471007,0.082661,60497.0,60496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727970471408,0.082657,60500.0,60493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970471613,0.082657,60500.0,60499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970471806,0.082659,60498.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727970472016,0.082659,60498.0,60495.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970472017,0.082661,60497.0,60496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970472217,0.082661,60497.0,60496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970472528,0.082661,60497.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970473616,0.082663,60495.0,60494.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970474119,0.082663,60495.0,60494.0,0.372665]
["bitfinex-derivatives","BTCF0:USTF0",1727970474313,0.0326,60501.0,60496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970474514,0.01899213,60502.0,60499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970474713,0.3608,60506.0,60499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970474908,0.082655,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727970475112,0.082656,60501.0,60499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970475510,0.082657,60500.0,60499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970475717,0.082661,60497.0,60496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970476215,0.082661,60497.0,60480.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727970476216,0.082669,60492.0,60485.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970476522,0.082669,60492.0,60490.0,0.372669]
["bitfinex-derivatives","BTCF0:USTF0",1727970476913,0.082669,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727970477525,0.082664,60495.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727970477720,0.082666,60493.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727970478016,0.082669,60491.0,60490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970478426,0.082669,60491.0,60490.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1727970479117,0.082669,60491.0,60490.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1727970479417,0.082669,60491.0,60490.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1727970479620,0.082669,60491.0,60490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727970480112,0.082657,60500.0,60490.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1727970480313,0.082662,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727970480910,0.3608,60506.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727970480911,1.8608,60506.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727970481110,1.87977412,60506.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727970481319,1.87977412,60506.0,60499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970481617,1.87977412,60506.0,60494.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970481618,0.08266,60499.0,60494.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970481807,0.08266,60499.0,60490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727970481808,0.082658,60499.0,60490.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1727970482014,0.082663,60496.0,60494.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970482210,0.082663,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727970482411,0.38177412,60506.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970482645,0.38177412,60506.0,60505.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970482646,0.46442312,60506.0,60505.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970482821,0.38177412,60506.0,60501.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970483011,0.3608,60506.0,60505.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1727970484621,0.3628,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727970485016,0.3608,60506.0,60505.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1727970485224,0.445448,60506.0,60505.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1727970485722,0.445448,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727970486025,0.08265,60505.0,60501.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727970486228,0.082652,60504.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727970486419,0.082652,60503.0,60496.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970486927,0.082652,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727970487516,0.3628,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727970487726,0.3628,60506.0,60500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970487934,0.082653,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727970488126,0.082654,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970488521,0.082656,60501.0,60499.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727970488814,0.082656,60501.0,60487.0,0.10180736]
["bitfinex-derivatives","BTCF0:USTF0",1727970488815,0.3608,60506.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727970489023,0.082651,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727970489227,0.03193444,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727970490032,0.11458544,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727970490423,0.082655,60501.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727970491019,0.08265,60505.0,60503.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727970491219,0.11458615,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727970491431,0.3608,60506.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727970492128,0.0851187,60513.0,60503.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970492424,0.03192876,60512.0,60511.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727970492617,0.36164,60519.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727970492819,0.3608,60519.0,60518.0,0.372632]
["bitfinex-derivatives","BTCF0:USTF0",1727970493020,0.39272704,60519.0,60518.0,0.372632]
["bitfinex-derivatives","BTCF0:USTF0",1727970493424,0.3608,60519.0,60518.0,0.372632]
["bitfinex-derivatives","BTCF0:USTF0",1727970493626,0.3608,60519.0,60514.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970493818,0.3608,60519.0,60513.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727970494023,0.3608,60519.0,60518.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970494330,0.3608,60519.0,60518.0,0.372632]
["bitfinex-derivatives","BTCF0:USTF0",1727970494331,0.39272615,60519.0,60518.0,0.372632]
["bitfinex-derivatives","BTCF0:USTF0",1727970494626,0.3608,60519.0,60518.0,0.372632]
["bitfinex-derivatives","BTCF0:USTF0",1727970494829,0.3608,60519.0,60514.0,0.372637]
["bitfinex-derivatives","BTCF0:USTF0",1727970495021,0.3608,60519.0,60518.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970495226,0.082624,60525.0,60523.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727970495227,0.01882322,60525.0,60523.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727970495427,0.3608,60531.0,60518.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727970495428,0.082617,60529.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727970495627,0.082617,60529.0,60524.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970495628,0.082622,60526.0,60522.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727970495834,0.082624,60524.0,60522.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727970496325,0.082627,60522.0,60518.0,0.372631]
["bitfinex-derivatives","BTCF0:USTF0",1727970496831,0.082629,60520.0,60519.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727970497125,0.002,60526.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727970497325,0.002,60526.0,60525.0,0.372622]
["bitfinex-derivatives","BTCF0:USTF0",1727970497645,0.002,60526.0,60525.0,0.733422]
["bitfinex-derivatives","BTCF0:USTF0",1727970498319,0.002,60526.0,60525.0,0.734422]
["bitfinex-derivatives","BTCF0:USTF0",1727970498834,0.082607,60537.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727970499021,0.3221,60543.0,60525.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1727970499220,0.03191616,60542.0,60535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970499422,0.05039708,60543.0,60535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970499618,0.05039708,60543.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727970500124,0.05239708,60543.0,60541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970500319,0.05239708,60543.0,60536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970500727,0.05239708,60543.0,60537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970501320,0.082605,60538.0,60537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970501520,0.082605,60538.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727970501521,0.54795708,60543.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970501718,0.05239708,60543.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970501917,0.082606,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970502325,0.05039708,60543.0,60532.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970502326,0.082599,60542.0,60532.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970502537,0.082599,60542.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727970502827,0.05239708,60543.0,60536.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727970502828,0.13499508,60543.0,60536.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727970503028,0.0826,60542.0,60536.0,0.373607]
["bitfinex-derivatives","BTCF0:USTF0",1727970503225,0.29,60542.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970503423,0.29,60542.0,60528.0,0.00247822]
["bitfinex-derivatives","BTCF0:USTF0",1727970503424,0.292,60542.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970503623,0.002,60542.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727970503834,0.002,60542.0,60538.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727970504130,0.002,60542.0,60541.0,0.372601]
["bitfinex-derivatives","BTCF0:USTF0",1727970505153,0.01829708,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727970505154,0.003,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727970505329,0.3608,60554.0,60542.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727970505529,0.0318,60562.0,60553.0,0.372584]
["bitfinex-derivatives","BTCF0:USTF0",1727970505734,0.443367,60566.0,60561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970506133,0.46164842,60566.0,60561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970506335,0.37908142,60566.0,60561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970506543,0.01828142,60566.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727970506739,0.082562,60570.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727970507039,0.003,60566.0,60562.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727970507243,0.003,60566.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970507647,0.003,60566.0,60565.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970507943,0.003,60566.0,60565.0,0.372568]
["bitfinex-derivatives","BTCF0:USTF0",1727970509043,0.01830762,60575.0,60565.0,0.372568]
["bitfinex-derivatives","BTCF0:USTF0",1727970509044,0.082556,60574.0,60565.0,0.372568]
["bitfinex-derivatives","BTCF0:USTF0",1727970509242,0.082556,60574.0,60570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970509432,0.3608,60578.0,60570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970509744,0.082561,60570.0,60565.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727970509943,0.082564,60568.0,60565.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727970510148,0.082554,60576.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970510352,0.29,60577.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970510353,0.082566,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970510845,0.682552,60577.0,60549.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727970510846,0.082572,60562.0,60559.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970511046,0.0314,60567.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970511344,0.082566,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970511750,0.577886,60566.0,60565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970511935,1.177886,60566.0,60565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970512251,1.177886,60566.0,60551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970512252,1.81692,60566.0,60542.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1727970512546,1.81692,60566.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727970512547,0.29,60554.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727970512750,0.082597,60544.0,60538.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970513047,0.082598,60543.0,60538.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970513250,0.082598,60543.0,60538.0,0.372605]
["bitfinex-derivatives","BTCF0:USTF0",1727970513448,0.3608,60545.0,60538.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970513644,0.082601,60541.0,60535.0,0.01865808]
["bitfinex-derivatives","BTCF0:USTF0",1727970513947,0.08261,60534.0,60530.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1727970514452,0.3608,60536.0,60530.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1727970514453,0.082614,60531.0,60530.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1727970515945,0.10125776,60531.0,60530.0,0.00547783]
["bitfinex-derivatives","BTCF0:USTF0",1727970516349,0.10125776,60531.0,60530.0,0.00747783]
["bitfinex-derivatives","BTCF0:USTF0",1727970516641,0.10125776,60531.0,60530.0,0.00447783]
["bitfinex-derivatives","BTCF0:USTF0",1727970517051,0.10125776,60531.0,60530.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1727970517261,0.10125776,60531.0,60530.0,0.00447783]
["bitfinex-derivatives","BTCF0:USTF0",1727970517552,0.46205776,60531.0,60530.0,0.00447783]
["bitfinex-derivatives","BTCF0:USTF0",1727970517741,0.082614,60531.0,60530.0,0.29447783]
["bitfinex-derivatives","BTCF0:USTF0",1727970517946,0.082614,60531.0,60530.0,0.29347783]
["bitfinex-derivatives","BTCF0:USTF0",1727970518142,0.3608,60543.0,60530.0,0.29647783]
["bitfinex-derivatives","BTCF0:USTF0",1727970518352,0.3608,60543.0,60535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970518353,0.082604,60539.0,60535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970518544,0.4624067,60543.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727970518745,0.3798087,60543.0,60542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970519849,0.3798087,60543.0,60537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970520050,0.3608,60543.0,60542.0,0.372599]
["bitfinex-derivatives","BTCF0:USTF0",1727970521046,0.3668,60543.0,60542.0,0.373599]
["bitfinex-derivatives","BTCF0:USTF0",1727970521652,0.004,60543.0,60542.0,0.378599]
["bitfinex-derivatives","BTCF0:USTF0",1727970521956,0.001,60543.0,60542.0,0.378599]
["bitfinex-derivatives","BTCF0:USTF0",1727970522560,0.001,60543.0,60542.0,0.384599]
["bitfinex-derivatives","BTCF0:USTF0",1727970522743,0.10143117,60551.0,60542.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727970522744,0.01884317,60551.0,60542.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727970523056,0.443382,60555.0,60550.0,0.372588]
["bitfinex-derivatives","BTCF0:USTF0",1727970523249,0.08259,60549.0,60542.0,0.094598]
["bitfinex-derivatives","BTCF0:USTF0",1727970523441,0.001,60543.0,60542.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727970523644,0.001,60543.0,60542.0,0.104599]
["bitfinex-derivatives","BTCF0:USTF0",1727970523852,0.3618,60543.0,60542.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727970524052,0.001,60543.0,60542.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727970524254,0.082593,60547.0,60542.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727970524456,0.082593,60547.0,60542.0,0.104598]
["bitfinex-derivatives","BTCF0:USTF0",1727970524650,0.082593,60547.0,60542.0,0.103598]
["bitfinex-derivatives","BTCF0:USTF0",1727970524951,0.001,60543.0,60542.0,0.100598]
["bitfinex-derivatives","BTCF0:USTF0",1727970525951,0.3608,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727970526144,0.00247768,60564.0,60554.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970526350,0.00247768,60564.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970526351,0.00247768,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727970527864,0.00247768,60564.0,60563.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727970527865,0.01547768,60564.0,60563.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727970528058,0.09804668,60564.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970528563,0.01747768,60564.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970528855,0.10004668,60564.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970529058,0.09804668,60564.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970529250,0.10004668,60564.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970529758,0.09804668,60564.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970531360,0.082584,60553.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727970531662,0.082584,60553.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727970532257,0.082572,60562.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727970532455,0.082585,60553.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727970532760,0.082586,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970533857,0.3608,60554.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970534358,0.3608,60554.0,60550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970534359,0.29,60552.0,60550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970534556,0.082602,60541.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727970534757,0.29,60539.0,60530.0,0.08509183]
["bitfinex-derivatives","BTCF0:USTF0",1727970535065,0.082605,60538.0,60530.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1727970535264,0.082612,60533.0,60530.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1727970535765,0.29,60539.0,60530.0,0.01447783]
["bitfinex-derivatives","BTCF0:USTF0",1727970535766,0.082613,60532.0,60530.0,0.01447783]
["bitfinex-derivatives","BTCF0:USTF0",1727970536153,0.082605,60538.0,60530.0,0.01447783]
["bitfinex-derivatives","BTCF0:USTF0",1727970536558,0.082614,60531.0,60530.0,0.01447783]
["bitfinex-derivatives","BTCF0:USTF0",1727970536968,0.082614,60531.0,60530.0,0.01847783]
["bitfinex-derivatives","BTCF0:USTF0",1727970537469,0.082614,60531.0,60530.0,0.01147783]
["bitfinex-derivatives","BTCF0:USTF0",1727970537763,0.082614,60531.0,60530.0,0.01047783]
["bitfinex-derivatives","BTCF0:USTF0",1727970537962,0.082614,60531.0,60530.0,0.00847783]
["bitfinex-derivatives","BTCF0:USTF0",1727970538560,0.082614,60531.0,60530.0,0.00747783]
["bitfinex-derivatives","BTCF0:USTF0",1727970539260,0.084614,60531.0,60530.0,0.00547783]
["bitfinex-derivatives","BTCF0:USTF0",1727970539860,0.084614,60531.0,60530.0,0.00347783]
["bitfinex-derivatives","BTCF0:USTF0",1727970540679,0.089614,60531.0,60530.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1727970540963,0.1235367,60531.0,60530.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1727970541165,0.55502395,60531.0,60508.0,0.00247892]
["bitfinex-derivatives","BTCF0:USTF0",1727970541472,0.55502395,60531.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727970541473,0.29,60522.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727970541770,0.08263,60520.0,60516.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727970542267,0.08263,60520.0,60508.0,0.00247892]
["bitfinex-derivatives","BTCF0:USTF0",1727970542268,0.082635,60516.0,60508.0,0.08512392]
["bitfinex-derivatives","BTCF0:USTF0",1727970542472,0.082644,60509.0,60508.0,0.00247892]
["bitfinex-derivatives","BTCF0:USTF0",1727970542865,1.539244,60509.0,60503.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727970543174,1.539244,60509.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970543175,0.29,60504.0,60489.0,0.01884196]
["bitfinex-derivatives","BTCF0:USTF0",1727970543358,0.29,60504.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970543359,0.29,60492.0,60488.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727970543562,0.082664,60495.0,60484.0,0.37919829]
["bitfinex-derivatives","BTCF0:USTF0",1727970543761,0.29,60497.0,60488.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727970543970,0.29,60497.0,60484.0,0.37919829]
["bitfinex-derivatives","BTCF0:USTF0",1727970543971,0.082666,60494.0,60484.0,0.37919829]
["bitfinex-derivatives","BTCF0:USTF0",1727970544268,0.082654,60502.0,60493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970544472,0.082654,60502.0,60496.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727970544768,0.001,60504.0,60493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970545069,0.083651,60504.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727970545571,0.082661,60497.0,60489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727970545772,0.082661,60497.0,60484.0,0.39319829]
["bitfinex-derivatives","BTCF0:USTF0",1727970546169,0.001,60494.0,60484.0,0.40519829]
["bitfinex-derivatives","BTCF0:USTF0",1727970546676,0.291,60497.0,60489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727970546867,0.082664,60495.0,60490.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727970547068,0.082667,60493.0,60489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727970547276,0.08267,60490.0,60489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727970547477,0.29,60491.0,60484.0,0.094678]
["bitfinex-derivatives","BTCF0:USTF0",1727970547478,0.082674,60488.0,60484.0,0.094678]
["bitfinex-derivatives","BTCF0:USTF0",1727970547671,0.3608,60493.0,60484.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1727970547977,0.3608,60493.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727970548373,0.3608,60493.0,60490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727970548568,0.3608,60493.0,60484.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727970549072,0.3618,60493.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727970549273,0.444466,60493.0,60489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727970549775,0.3618,60493.0,60489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727970549976,0.3618,60493.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727970550268,0.3618,60493.0,60492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727970550469,0.444466,60493.0,60492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727970550864,0.082668,60492.0,60488.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727970551175,0.3618,60493.0,60489.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727970551176,0.08267,60490.0,60489.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727970551372,0.08267,60490.0,60489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727970551969,0.3608,60493.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727970552163,0.443466,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970552772,0.939386,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970552966,0.443466,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970553168,0.939386,60493.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970553670,0.939386,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970553671,0.85672,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970553867,0.939386,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970554373,0.443466,60493.0,60492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970554673,0.3608,60493.0,60492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970554879,0.3608,60493.0,60492.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1727970555465,0.443466,60493.0,60492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970557066,0.3608,60493.0,60492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970557373,0.00084,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727970557574,0.01881788,60501.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727970557779,0.082651,60505.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727970557780,0.372658,60499.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727970558171,0.082659,60498.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727970558369,0.29,60499.0,60492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970558567,0.02162795,60503.0,60498.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727970558773,0.02162795,60503.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727970558774,0.08266,60498.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727970559282,0.372657,60500.0,60496.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727970559472,0.372657,60500.0,60492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970559872,0.002,60499.0,60487.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727970560073,0.001,60498.0,60487.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727970560377,0.001,60498.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727970560770,0.002,60500.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727970560771,0.003,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727970560970,0.001,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727970563481,0.00248039,60503.0,60498.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727970563677,0.00248039,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727970564385,0.29,60524.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727970564585,0.443439,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727970564777,0.082645,60509.0,60505.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727970564978,0.082645,60509.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727970564979,0.082646,60508.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727970565195,0.082648,60507.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727970565485,0.082657,60500.0,60499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727970565793,0.372657,60500.0,60499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727970566089,0.372657,60500.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970566090,2.10748,60500.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970566286,2.10748,60500.0,60464.0,0.80186688]
["bitfinex-derivatives","BTCF0:USTF0",1727970566287,0.29,60480.0,60471.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727970566483,0.3608,60482.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727970566681,0.3608,60482.0,60471.0,0.113596]
["bitfinex-derivatives","BTCF0:USTF0",1727970566682,0.29,60480.0,60471.0,0.113596]
["bitfinex-derivatives","BTCF0:USTF0",1727970566983,0.29,60480.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727970567283,0.3608,60482.0,60478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727970567684,0.3608,60482.0,60473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970567985,0.3608,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727970568989,0.01830038,60485.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727970569281,0.29,60488.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727970569482,0.001,60482.0,60478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727970569878,0.002,60482.0,60481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727970570090,0.3628,60482.0,60481.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1727970570487,0.3618,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727970570781,0.3618,60482.0,60471.0,0.10110213]
["bitfinex-derivatives","BTCF0:USTF0",1727970570782,0.3628,60482.0,60478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727970571389,0.3628,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727970571578,0.082685,60480.0,60478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727970572084,0.6528,60482.0,60469.0,0.01863041]
["bitfinex-derivatives","BTCF0:USTF0",1727970572085,0.65264,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727970572285,0.67127307,60482.0,60481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727970572483,0.75395407,60482.0,60481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727970572696,0.78455407,60482.0,60481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970573392,0.78455407,60482.0,60481.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1727970573393,0.41287307,60482.0,60481.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1727970573694,0.3628,60482.0,60481.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1727970577891,0.445481,60482.0,60481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970579096,0.082692,60474.0,60471.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727970579283,0.082692,60474.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970579485,0.082694,60473.0,60470.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727970579689,0.082694,60473.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727970579888,0.0827,60469.0,60466.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727970580208,0.29,60472.0,60471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970580391,0.372695,60472.0,60471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970581187,0.3918487,60472.0,60471.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1727970581390,0.8879687,60472.0,60471.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1727970581889,0.3918487,60472.0,60471.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1727970582396,0.3918487,60472.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727970582397,0.0827,60468.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727970583087,0.29,60468.0,60466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727970583287,0.082704,60466.0,60463.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727970583486,0.082711,60461.0,60459.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727970583687,0.29,60460.0,60459.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727970583894,0.29,60460.0,60446.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1727970583895,0.29,60460.0,60446.0,0.08521159]
["bitfinex-derivatives","BTCF0:USTF0",1727970584192,0.3608,60464.0,60446.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1727970584193,0.29,60448.0,60446.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1727970584387,0.073729,60447.0,60446.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1727970584892,0.6508,60448.0,60446.0,0.00238159]
["bitfinex-derivatives","BTCF0:USTF0",1727970585096,0.37927371,60448.0,60447.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727970585985,0.3608,60448.0,60446.0,0.00238159]
["bitfinex-derivatives","BTCF0:USTF0",1727970586191,0.3608,60448.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727970586192,0.6508,60448.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727970586398,0.08273,60446.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727970586900,0.6518,60448.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727970586901,0.082735,60443.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727970587203,0.082741,60439.0,60436.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727970587493,0.372736,60442.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727970587798,0.372736,60442.0,60431.0,0.08523326]
["bitfinex-derivatives","BTCF0:USTF0",1727970587799,0.29,60442.0,60431.0,0.00248226]
["bitfinex-derivatives","BTCF0:USTF0",1727970588097,0.082742,60438.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727970588297,0.082738,60441.0,60437.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727970588487,0.08274,60440.0,60437.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727970588894,0.082741,60439.0,60431.0,0.02121645]
["bitfinex-derivatives","BTCF0:USTF0",1727970589297,0.082741,60439.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727970589691,0.082741,60439.0,60431.0,0.02121645]
["bitfinex-derivatives","BTCF0:USTF0",1727970589692,0.001,60441.0,60431.0,0.02121645]
["bitfinex-derivatives","BTCF0:USTF0",1727970589998,0.001,60441.0,60436.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727970589999,0.083739,60440.0,60436.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727970590199,0.082744,60437.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727970590401,0.29,60434.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727970591800,0.29,60434.0,60431.0,0.00248226]
["bitfinex-derivatives","BTCF0:USTF0",1727970591801,0.082748,60433.0,60431.0,0.00248226]
["bitfinex-derivatives","BTCF0:USTF0",1727970592101,0.08275,60432.0,60431.0,0.00248226]
["bitfinex-derivatives","BTCF0:USTF0",1727970592394,0.65264,60434.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727970592598,0.6518,60434.0,60431.0,0.00248226]
["bitfinex-derivatives","BTCF0:USTF0",1727970592797,0.082748,60433.0,60431.0,0.00248226]
["bitfinex-derivatives","BTCF0:USTF0",1727970592999,0.083748,60433.0,60431.0,0.00248226]
["bitfinex-derivatives","BTCF0:USTF0",1727970593302,0.002,60433.0,60431.0,0.00248226]
["bitfinex-derivatives","BTCF0:USTF0",1727970593600,0.001,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727970595298,0.002,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727970595504,0.001,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727970596004,0.002,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727970600602,0.084748,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727970601311,0.002,60433.0,60432.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727970601508,0.002,60433.0,60432.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1727970601707,0.3608,60452.0,60432.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1727970601708,0.082724,60451.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727970602013,0.443523,60452.0,60451.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727970603110,0.3608,60452.0,60451.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727970604516,0.03438198,60461.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727970604517,0.00248198,60461.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727970605401,0.082703,60467.0,60466.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727970605706,0.3608,60471.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727970605707,0.46197406,60471.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727970605897,0.37927706,60471.0,60470.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727970606101,1.79084,60478.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727970606102,0.082688,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727970606503,0.01874509,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727970606707,0.00084,60478.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727970607007,0.3608,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727970607605,0.3608,60481.0,60480.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727970608098,0.10385837,60484.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970608304,0.00248114,60484.0,60483.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727970608709,0.3608,60488.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727970609719,0.443473,60488.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727970609902,0.3608,60488.0,60476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727970610224,0.3608,60488.0,60475.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727970610407,0.3608,60488.0,60486.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727970610804,0.3608,60488.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727970611002,0.3688,60488.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727970611410,0.3688,60488.0,60477.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970611716,0.3688,60488.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727970611717,0.443488,60478.0,60474.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727970612007,0.733488,60478.0,60475.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727970612209,0.443488,60478.0,60475.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727970612702,0.443488,60478.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970613010,0.444488,60478.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970613213,0.734488,60478.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970613413,0.082693,60474.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727970613601,0.082693,60474.0,60470.0,0.00248057]
["bitfinex-derivatives","BTCF0:USTF0",1727970613602,0.082696,60471.0,60470.0,0.00248057]
["bitfinex-derivatives","BTCF0:USTF0",1727970613801,0.082696,60472.0,60470.0,0.00248057]
["bitfinex-derivatives","BTCF0:USTF0",1727970614008,0.082696,60471.0,60470.0,0.00248057]
["bitfinex-derivatives","BTCF0:USTF0",1727970614199,1.582696,60471.0,60470.0,0.00248057]
["bitfinex-derivatives","BTCF0:USTF0",1727970614914,0.082696,60471.0,60470.0,0.00248057]
["bitfinex-derivatives","BTCF0:USTF0",1727970615411,0.084696,60471.0,60470.0,0.00248057]
["bitfinex-derivatives","BTCF0:USTF0",1727970615710,0.003,60471.0,60470.0,0.00248057]
["bitfinex-derivatives","BTCF0:USTF0",1727970616100,0.001,60471.0,60470.0,0.00248057]
["bitfinex-derivatives","BTCF0:USTF0",1727970616415,0.001,60471.0,60470.0,0.08517857]
["bitfinex-derivatives","BTCF0:USTF0",1727970616606,0.3608,60473.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727970617206,0.3608,60478.0,60471.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970617413,0.3608,60478.0,60477.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727970617725,0.29,60492.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727970617726,0.082669,60491.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727970617915,0.082669,60491.0,60472.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1727970617916,0.3608,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727970618810,0.443467,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727970619300,0.3608,60492.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970619506,0.082669,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970619802,0.082669,60491.0,60481.0,0.01898641]
["bitfinex-derivatives","BTCF0:USTF0",1727970619999,0.082669,60491.0,60476.0,0.372688]
["bitfinex-derivatives","BTCF0:USTF0",1727970620000,0.001,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727970620215,0.3608,60513.0,60500.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727970620216,0.082642,60511.0,60500.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727970620415,0.3608,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727970620716,0.3915,60522.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727970620717,0.082632,60519.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727970620922,0.3608,60522.0,60510.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727970621211,0.082635,60516.0,60511.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727970621403,0.082635,60516.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727970621605,0.014,60513.0,60511.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970621802,0.014,60513.0,60512.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727970622107,0.02471107,60522.0,60511.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970622413,0.02471107,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727970622414,0.006,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727970622914,0.3608,60526.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727970623707,0.00247886,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727970625309,0.012,60535.0,60534.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727970625716,0.006,60535.0,60534.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727970625906,0.011,60535.0,60534.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727970626112,0.01,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727970626319,0.01,60535.0,60530.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727970626621,0.29,60533.0,60521.0,0.00247852]
["bitfinex-derivatives","BTCF0:USTF0",1727970626823,0.082613,60532.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727970627023,0.082613,60532.0,60521.0,0.02160287]
["bitfinex-derivatives","BTCF0:USTF0",1727970627229,0.082613,60532.0,60521.0,0.00247852]
["bitfinex-derivatives","BTCF0:USTF0",1727970627230,0.29,60523.0,60521.0,0.00247852]
["bitfinex-derivatives","BTCF0:USTF0",1727970627409,0.3608,60527.0,60521.0,0.00247852]
["bitfinex-derivatives","BTCF0:USTF0",1727970627608,0.082624,60525.0,60521.0,0.00247852]
["bitfinex-derivatives","BTCF0:USTF0",1727970628125,0.29,60523.0,60521.0,0.00247852]
["bitfinex-derivatives","BTCF0:USTF0",1727970628518,0.372626,60523.0,60521.0,0.00547852]
["bitfinex-derivatives","BTCF0:USTF0",1727970628718,0.082626,60522.0,60521.0,0.00547852]
["bitfinex-derivatives","BTCF0:USTF0",1727970629623,0.001,60525.0,60521.0,0.00547852]
["bitfinex-derivatives","BTCF0:USTF0",1727970629917,0.001,60525.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727970630312,0.001,60525.0,60523.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970630313,0.3608,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727970630727,0.00084,60535.0,60534.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727970630911,0.3608,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727970631111,0.01976794,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727970631313,0.443395,60546.0,60540.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727970631621,0.3608,60546.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727970632211,0.3608,60546.0,60540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970632212,0.37984027,60546.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727970632411,0.37984027,60546.0,60535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970632412,0.082597,60544.0,60535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970632623,0.082597,60544.0,60530.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727970632821,0.082601,60541.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727970633214,0.082602,60540.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727970633415,0.082597,60544.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727970633732,0.007,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727970634222,0.3608,60540.0,60529.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970634620,0.443403,60540.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727970634928,0.007,60536.0,60535.0,0.372609]
["bitfinex-derivatives","BTCF0:USTF0",1727970635319,0.006,60544.0,60535.0,0.372609]
["bitfinex-derivatives","BTCF0:USTF0",1727970635520,0.01904027,60546.0,60535.0,0.372609]
["bitfinex-derivatives","BTCF0:USTF0",1727970635719,0.08259,60549.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727970636015,0.01851246,60549.0,60541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970636214,0.00247816,60550.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727970636432,0.00247816,60550.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727970636632,0.00247816,60550.0,60547.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970636932,0.18183678,60557.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727970637118,0.18183678,60557.0,60552.0,0.372586]
["bitfinex-derivatives","BTCF0:USTF0",1727970637724,0.3608,60564.0,60552.0,0.372586]
["bitfinex-derivatives","BTCF0:USTF0",1727970637917,0.3608,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727970638219,0.3608,60564.0,60557.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970638419,0.003,60553.0,60552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970638620,0.005,60553.0,60552.0,0.372586]
["bitfinex-derivatives","BTCF0:USTF0",1727970639022,0.005,60553.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727970640038,0.005,60553.0,60550.0,0.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1727970640330,0.002,60553.0,60550.0,0.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1727970640634,0.002,60553.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727970640835,0.005,60553.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727970641134,0.005,60553.0,60550.0,0.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1727970641135,0.082586,60552.0,60550.0,0.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1727970641431,0.112586,60552.0,60550.0,0.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1727970641829,0.082587,60551.0,60550.0,0.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1727970642034,0.004,60553.0,60551.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727970642233,0.006,60553.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727970643336,0.006,60553.0,60552.0,0.443386]
["bitfinex-derivatives","BTCF0:USTF0",1727970644133,0.1009978,60564.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970644432,0.443368,60565.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970645232,0.003,60564.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970645427,0.082572,60562.0,60556.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727970645627,0.3608,60557.0,60556.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727970645834,0.082572,60562.0,60556.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727970646136,0.003,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727970646839,0.03047004,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970647039,0.04347004,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970647429,0.012,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970648036,0.00247747,60567.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970648238,0.014,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970648441,0.096569,60565.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970648638,0.014,60565.0,60563.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727970648836,0.028,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970649532,0.026,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970649735,0.026,60565.0,60564.0,0.522569]
["bitfinex-derivatives","BTCF0:USTF0",1727970649939,0.026,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970650740,0.012,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970651137,0.014,60565.0,60559.0,0.01824419]
["bitfinex-derivatives","BTCF0:USTF0",1727970651341,0.014,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970651645,0.028,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970652239,0.014,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970652439,0.024,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970653138,0.021,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970654034,0.024,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970654642,0.028,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970654840,1.12332,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970655260,0.52332,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970655456,0.028,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970656649,0.3888,60565.0,60560.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970656844,0.0303,60564.0,60560.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727970657245,0.0303,60564.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970657439,0.44,60562.0,60554.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727970657639,0.44,60562.0,60551.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1727970657845,0.44,60562.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970657846,0.082582,60555.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970658339,0.082573,60562.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970658340,0.082583,60554.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970658545,0.082583,60554.0,60550.0,0.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1727970658746,0.082586,60552.0,60550.0,0.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1727970659145,0.082587,60551.0,60550.0,0.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1727970659446,0.082587,60551.0,60535.0,0.522608]
["bitfinex-derivatives","BTCF0:USTF0",1727970659447,0.522587,60551.0,60545.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727970659653,0.082587,60551.0,60545.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727970659947,0.082589,60550.0,60542.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727970660257,0.0311,60549.0,60542.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727970660450,0.0311,60549.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970660748,0.0311,60549.0,60539.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970660939,0.0311,60549.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970660940,0.01909555,60550.0,60545.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970661140,0.001,60551.0,60545.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970661354,0.001,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727970662443,0.01868571,60554.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727970662650,0.082579,60557.0,60548.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970662651,0.3608,60558.0,60548.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970662850,0.3608,60558.0,60553.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727970662851,0.03191635,60557.0,60553.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727970663048,0.03191635,60556.0,60548.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970663352,0.03191635,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727970663547,0.37956057,60558.0,60553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970663548,0.3608,60558.0,60553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970663744,0.03191646,60557.0,60553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970663946,0.3608,60563.0,60553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970664147,0.03191575,60562.0,60561.0,0.372573]
["bitfinex-derivatives","BTCF0:USTF0",1727970664347,0.07237579,60562.0,60561.0,0.372573]
["bitfinex-derivatives","BTCF0:USTF0",1727970664745,0.03191575,60562.0,60561.0,0.372573]
["bitfinex-derivatives","BTCF0:USTF0",1727970665247,0.04391575,60562.0,60561.0,0.372573]
["bitfinex-derivatives","BTCF0:USTF0",1727970665449,0.04391575,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970666151,0.04391575,60562.0,60561.0,0.372573]
["bitfinex-derivatives","BTCF0:USTF0",1727970666455,0.012,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970666754,0.09737469,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970667060,0.05691575,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970667654,0.05691575,60562.0,60561.0,0.476673]
["bitfinex-derivatives","BTCF0:USTF0",1727970668059,0.025,60562.0,60561.0,0.476673]
["bitfinex-derivatives","BTCF0:USTF0",1727970668356,0.05691097,60562.0,60561.0,0.476673]
["bitfinex-derivatives","BTCF0:USTF0",1727970668557,0.05691097,60562.0,60561.0,0.508673]
["bitfinex-derivatives","BTCF0:USTF0",1727970668947,0.05691097,60562.0,60561.0,0.52707688]
["bitfinex-derivatives","BTCF0:USTF0",1727970669653,0.05690854,60562.0,60561.0,0.52707688]
["bitfinex-derivatives","BTCF0:USTF0",1727970670564,0.05690854,60562.0,60561.0,0.49507688]
["bitfinex-derivatives","BTCF0:USTF0",1727970670859,0.05690854,60562.0,60561.0,0.46177688]
["bitfinex-derivatives","BTCF0:USTF0",1727970671052,0.13948054,60562.0,60561.0,0.46177688]
["bitfinex-derivatives","BTCF0:USTF0",1727970671258,0.05690854,60562.0,60561.0,0.46177688]
["bitfinex-derivatives","BTCF0:USTF0",1727970674158,0.05690732,60562.0,60561.0,0.46177688]
["bitfinex-derivatives","BTCF0:USTF0",1727970674354,0.05690732,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970674676,0.17993042,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970674964,0.14806209,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970675158,0.09735842,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970675475,0.15687626,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970675662,0.22923468,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970676270,0.09735842,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970676454,0.22300312,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970676764,0.29536154,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970677169,0.14806474,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970677366,0.09735842,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970677666,0.05690732,60562.0,60561.0,0.10098937]
["bitfinex-derivatives","BTCF0:USTF0",1727970677864,0.156871,60562.0,60561.0,0.46178937]
["bitfinex-derivatives","BTCF0:USTF0",1727970678070,0.18877832,60562.0,60561.0,0.46178937]
["bitfinex-derivatives","BTCF0:USTF0",1727970678465,0.22068684,60562.0,60561.0,0.46178937]
["bitfinex-derivatives","BTCF0:USTF0",1727970678772,0.22923117,60562.0,60561.0,0.46178937]
["bitfinex-derivatives","BTCF0:USTF0",1727970678964,0.22923117,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727970679170,0.14806415,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727970680173,0.29641636,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727970680666,0.29641395,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727970681466,0.14806415,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727970681862,0.17334838,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727970682063,0.025,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727970682272,0.05690852,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727970682474,0.17334668,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727970682774,0.14806415,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727970683363,0.29641083,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727970683973,0.09736052,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727970684768,0.05690868,60562.0,60561.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1727970685071,0.05690868,60562.0,60550.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1727970685072,0.53414668,60562.0,60550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727970685265,0.53414668,60562.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727970685266,0.15493034,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727970685478,0.28677114,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727970685780,0.20419914,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727970685965,0.07235734,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727970686271,0.07235734,60561.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970686272,0.07235734,60561.0,60556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970686465,0.13183361,60558.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727970686664,0.17228227,60558.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727970686868,0.07235768,60558.0,60557.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1727970687070,0.07235768,60558.0,60557.0,0.59676983]
["bitfinex-derivatives","BTCF0:USTF0",1727970687369,0.13183361,60560.0,60557.0,1.11419083]
["bitfinex-derivatives","BTCF0:USTF0",1727970687565,0.03190599,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727970687773,0.03190599,60559.0,60556.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1727970687971,0.03990599,60558.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727970688177,0.04890599,60558.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727970688378,0.017,60558.0,60557.0,1.177979]
["bitfinex-derivatives","BTCF0:USTF0",1727970688575,0.008,60558.0,60557.0,1.177979]
["bitfinex-derivatives","BTCF0:USTF0",1727970688773,0.03990599,60558.0,60557.0,1.177979]
["bitfinex-derivatives","BTCF0:USTF0",1727970689173,0.03990599,60558.0,60557.0,0.577979]
["bitfinex-derivatives","BTCF0:USTF0",1727970689370,0.04090599,60558.0,60557.0,1.177979]
["bitfinex-derivatives","BTCF0:USTF0",1727970689682,0.04090599,60558.0,60557.0,1.367979]
["bitfinex-derivatives","BTCF0:USTF0",1727970690273,0.04090599,60558.0,60557.0,0.872579]
["bitfinex-derivatives","BTCF0:USTF0",1727970690274,0.04890599,60558.0,60557.0,0.872579]
["bitfinex-derivatives","BTCF0:USTF0",1727970690578,0.04890599,60558.0,60557.0,0.272579]
["bitfinex-derivatives","BTCF0:USTF0",1727970690780,0.04890599,60558.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727970690989,0.04890599,60558.0,60557.0,1.177979]
["bitfinex-derivatives","BTCF0:USTF0",1727970691278,0.04902928,60573.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727970691279,0.16193361,60573.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727970691475,0.04044572,60572.0,60571.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1727970691681,0.04044572,60572.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970691682,0.23949122,60573.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970691980,0.19766752,60577.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970691981,0.14834967,60570.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970692287,0.14834967,60570.0,60563.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727970692288,0.3608,60569.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727970692578,0.082568,60566.0,60565.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727970692769,0.32205384,60567.0,60565.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727970692973,0.09113917,60566.0,60565.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727970693177,0.17370517,60566.0,60565.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727970693580,0.082569,60564.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970693777,0.082569,60564.0,60556.0,0.20825702]
["bitfinex-derivatives","BTCF0:USTF0",1727970694074,0.10113917,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970694280,0.10113917,60566.0,60565.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727970694875,0.11983022,60566.0,60565.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727970695291,0.0691348,60566.0,60565.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727970695582,0.02869105,60566.0,60565.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727970695783,0.03869105,60566.0,60565.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727970696288,0.01,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727970696982,0.02,60566.0,60565.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727970697581,0.02,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970697785,0.102566,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970699084,0.02,60566.0,60565.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727970699278,0.102566,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970699786,0.19370023,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970701280,0.102566,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970702492,0.082578,60558.0,60556.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727970703381,0.082578,60558.0,60550.0,0.05139916]
["bitfinex-derivatives","BTCF0:USTF0",1727970703382,0.0312,60561.0,60550.0,0.05139916]
["bitfinex-derivatives","BTCF0:USTF0",1727970703583,0.01,60566.0,60560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727970703785,0.01,60566.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727970704389,0.01,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727970704587,0.28154108,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727970704889,0.22416446,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727970705386,0.36266573,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727970705580,0.21416387,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727970705785,0.16347362,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727970705996,0.17447362,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727970706195,0.17446844,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727970706892,0.18346844,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727970707279,0.23415678,60566.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727970708293,0.23515678,60566.0,60565.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727970709480,0.38361063,60566.0,60565.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727970710287,0.23515678,60566.0,60565.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1727970710584,1.52048068,60566.0,60544.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1727970710788,0.272587,60552.0,60544.0,0.37906022]
["bitfinex-derivatives","BTCF0:USTF0",1727970710988,0.272587,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727970711185,0.2623539,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727970711485,0.2623539,60552.0,60544.0,0.37906022]
["bitfinex-derivatives","BTCF0:USTF0",1727970711685,0.13199461,60550.0,60549.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727970711886,0.13199461,60550.0,60549.0,0.27259]
["bitfinex-derivatives","BTCF0:USTF0",1727970711887,0.0723539,60550.0,60549.0,0.27259]
["bitfinex-derivatives","BTCF0:USTF0",1727970712088,0.03190576,60550.0,60549.0,0.76807]
["bitfinex-derivatives","BTCF0:USTF0",1727970712302,0.03190576,60550.0,60549.0,1.36807]
["bitfinex-derivatives","BTCF0:USTF0",1727970712482,0.13199461,60560.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727970712783,0.13199461,60563.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727970713095,0.04044036,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727970713296,0.04044036,60562.0,60561.0,0.272573]
["bitfinex-derivatives","BTCF0:USTF0",1727970713499,0.04044036,60562.0,60561.0,0.767933]
["bitfinex-derivatives","BTCF0:USTF0",1727970713682,0.04044036,60562.0,60561.0,0.867933]
["bitfinex-derivatives","BTCF0:USTF0",1727970714294,0.003,60563.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727970714591,0.003,60563.0,60562.0,1.177932]
["bitfinex-derivatives","BTCF0:USTF0",1727970714785,0.13199461,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727970714989,0.13199461,60569.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727970715191,0.17243203,60569.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727970715390,0.04043731,60569.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727970716691,0.05443731,60569.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727970717397,0.06743731,60569.0,60568.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1727970718493,0.06743731,60569.0,60568.0,0.444364]
["bitfinex-derivatives","BTCF0:USTF0",1727970718693,0.04097661,60577.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727970718893,0.3608,60596.0,60587.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727970718894,0.082538,60588.0,60587.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727970719091,0.082542,60585.0,60584.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727970719288,0.082542,60585.0,60568.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727970719289,0.082542,60584.0,60583.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727970719491,0.07292766,60584.0,60583.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727970719796,0.04042766,60584.0,60583.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727970719991,0.04042766,60588.0,60578.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970720299,0.01906451,60589.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727970720300,0.0404284,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727970720489,0.0404284,60587.0,60583.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970720688,0.0404284,60586.0,60583.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970720889,0.014,60584.0,60583.0,1.334343]
["bitfinex-derivatives","BTCF0:USTF0",1727970721194,0.08252,60600.0,60586.0,0.165076]
["bitfinex-derivatives","BTCF0:USTF0",1727970721385,0.04041899,60599.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727970721584,0.08252,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727970721786,0.12293852,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727970721988,0.04041852,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727970722518,0.0318812,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727970722820,0.14830449,60620.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727970722993,0.14830449,60620.0,60600.0,1.45684]
["bitfinex-derivatives","BTCF0:USTF0",1727970722994,0.07228982,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727970723389,0.08336479,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727970723599,0.04295247,60619.0,60613.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970723787,0.0318775,60618.0,60617.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727970724104,0.07432701,60625.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727970724287,0.03187115,60624.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727970724593,0.0955,60630.0,60624.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727970724792,0.00247494,60627.0,60626.0,0.372485]
["bitfinex-derivatives","BTCF0:USTF0",1727970725188,0.3608,60634.0,60626.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970725390,0.443263,60642.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727970725597,0.443263,60642.0,60632.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1727970725598,0.3608,60642.0,60632.0,0.372476]
["bitfinex-derivatives","BTCF0:USTF0",1727970725893,0.082478,60632.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727970726288,0.3608,60642.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727970726289,0.29,60641.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727970726494,0.29,60635.0,60622.0,0.37983657]
["bitfinex-derivatives","BTCF0:USTF0",1727970726687,0.082478,60631.0,60626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970726886,0.08248,60630.0,60626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970727089,0.0332,60634.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727970727291,0.0332,60634.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727970727487,0.0332,60634.0,60626.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727970727991,0.29,60631.0,60626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970728189,0.05171131,60634.0,60625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970728190,0.082479,60630.0,60625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970728698,0.082479,60630.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970728699,0.3608,60626.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970729394,0.3608,60626.0,60614.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970729700,0.082488,60624.0,60614.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970729894,0.08249,60623.0,60620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970730195,0.08249,60623.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970730196,0.08249,60623.0,60621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970730396,0.08249,60622.0,60621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727970730596,0.88814,60625.0,60605.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970730805,0.082507,60610.0,60600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970731098,0.082507,60610.0,60605.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970731099,0.3608,60610.0,60605.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970731298,0.3608,60610.0,60609.0,0.37498266]
["bitfinex-derivatives","BTCF0:USTF0",1727970731997,0.443291,60622.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727970732198,0.3608,60622.0,60616.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970732500,0.082492,60621.0,60616.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970732889,0.082493,60620.0,60616.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970733196,0.3608,60622.0,60616.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970733197,0.082496,60618.0,60616.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970733398,0.082496,60618.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970733695,0.443298,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970734693,0.443298,60616.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727970734890,0.3608,60616.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727970735089,0.3608,60616.0,60611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970735090,0.3608,60616.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727970735292,0.3608,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727970735496,0.3658,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727970736108,0.3608,60622.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970736401,0.3608,60622.0,60621.0,0.372492]
["bitfinex-derivatives","BTCF0:USTF0",1727970736605,0.3608,60632.0,60629.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727970736805,0.3608,60632.0,60629.0,0.372479]
["bitfinex-derivatives","BTCF0:USTF0",1727970737099,0.3608,60632.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727970737592,0.3608,60632.0,60625.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970737898,0.3608,60632.0,60621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970738108,0.29,60626.0,60621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970738295,0.08249,60622.0,60621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970739098,1.46737,60622.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970739294,0.37249,60622.0,60621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970739803,0.37249,60622.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970739804,0.082501,60614.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970739992,0.082506,60611.0,60609.0,0.00247466]
["bitfinex-derivatives","BTCF0:USTF0",1727970740402,0.078506,60611.0,60609.0,0.00247466]
["bitfinex-derivatives","BTCF0:USTF0",1727970740799,0.082507,60610.0,60609.0,0.00247466]
["bitfinex-derivatives","BTCF0:USTF0",1727970742202,0.082507,60610.0,60609.0,0.00347466]
["bitfinex-derivatives","BTCF0:USTF0",1727970742409,0.29,60611.0,60609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970742595,0.0304,60612.0,60609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970742596,0.3608,60610.0,60609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970742797,0.444307,60610.0,60609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970743211,0.444307,60610.0,60606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970743404,0.444307,60610.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727970743810,0.082513,60605.0,60601.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970744004,0.3618,60610.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727970744199,0.3618,60610.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727970744506,0.3618,60610.0,60606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970744811,0.3608,60622.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727970745107,0.3608,60622.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727970746612,0.3648,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727970748205,0.3648,60615.0,60614.0,0.1014398]
["bitfinex-derivatives","BTCF0:USTF0",1727970748720,0.3618,60615.0,60614.0,0.1144398]
["bitfinex-derivatives","BTCF0:USTF0",1727970749112,0.3618,60615.0,60614.0,0.095501]
["bitfinex-derivatives","BTCF0:USTF0",1727970749509,0.3618,60615.0,60614.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1727970749714,0.3618,60615.0,60614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727970750014,0.3618,60615.0,60603.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970750221,0.3618,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727970750719,0.3618,60615.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727970751012,0.3618,60615.0,60607.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970751213,0.38060607,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727970751414,0.38060607,60615.0,60614.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1727970751415,0.38160607,60615.0,60614.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1727970751903,0.3618,60615.0,60614.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1727970752105,0.3608,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727970752306,0.3618,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727970752619,0.3628,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727970752915,0.3618,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727970754813,0.3618,60615.0,60614.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1727970755010,0.3628,60615.0,60614.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1727970755205,0.002,60615.0,60614.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1727970755415,0.3608,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727970755720,0.01915329,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727970755919,0.11755327,60631.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727970756221,0.06356762,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727970756413,0.00247527,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727970756720,0.00247527,60631.0,60627.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970756721,0.0332,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727970757819,0.115671,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727970758021,0.0332,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727970758521,0.082473,60635.0,60633.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727970758722,0.29,60635.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970758925,0.082475,60633.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727970759126,0.082475,60633.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970759825,0.016,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727970761240,0.005,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727970761641,0.005,60635.0,60634.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1727970761841,0.013,60635.0,60634.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970762142,0.013,60635.0,60634.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1727970762341,0.13548796,60649.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727970762541,0.00247275,60686.0,60648.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970762744,0.23272347,60673.0,60671.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970763049,0.21392423,60673.0,60671.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970764043,0.00247275,60686.0,60671.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970764044,0.3608,60694.0,60672.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1727970764232,0.3608,60694.0,60661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727970764233,0.3608,60694.0,60689.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727970764438,0.3608,60694.0,60681.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970764637,0.37967026,60694.0,60682.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727970764847,0.37967026,60694.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727970765434,0.38467026,60694.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970766142,0.29,60690.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970766544,0.0301,60693.0,60682.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1727970766940,0.0301,60693.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970767143,0.3608,60707.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727970767349,0.01905626,60717.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727970767546,0.3608,60724.0,60713.0,0.362367]
["bitfinex-derivatives","BTCF0:USTF0",1727970767745,0.01896849,60722.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727970768250,0.3608,60724.0,60713.0,0.362367]
["bitfinex-derivatives","BTCF0:USTF0",1727970768947,0.0021,60714.0,60713.0,0.364367]
["bitfinex-derivatives","BTCF0:USTF0",1727970769653,0.0021,60714.0,60713.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727970769848,0.2821,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970770039,0.2821,60714.0,60700.0,0.00247071]
["bitfinex-derivatives","BTCF0:USTF0",1727970770040,1.73702,60714.0,60700.0,0.00247071]
["bitfinex-derivatives","BTCF0:USTF0",1727970770355,0.6429,60714.0,60700.0,0.00247071]
["bitfinex-derivatives","BTCF0:USTF0",1727970770743,0.66175644,60714.0,60700.0,0.00247071]
["bitfinex-derivatives","BTCF0:USTF0",1727970771348,0.66575644,60714.0,60700.0,0.00347071]
["bitfinex-derivatives","BTCF0:USTF0",1727970771543,0.44,60713.0,60700.0,0.00347071]
["bitfinex-derivatives","BTCF0:USTF0",1727970771844,0.0332,60713.0,60700.0,0.08585471]
["bitfinex-derivatives","BTCF0:USTF0",1727970772048,0.44,60708.0,60700.0,0.00347071]
["bitfinex-derivatives","BTCF0:USTF0",1727970772756,0.0332,60713.0,60700.0,0.00347071]
["bitfinex-derivatives","BTCF0:USTF0",1727970773454,0.0332,60713.0,60700.0,0.08585471]
["bitfinex-derivatives","BTCF0:USTF0",1727970773649,0.44,60706.0,60700.0,0.00347071]
["bitfinex-derivatives","BTCF0:USTF0",1727970774252,0.0313,60712.0,60700.0,0.00347071]
["bitfinex-derivatives","BTCF0:USTF0",1727970774656,0.113668,60712.0,60700.0,0.00347071]
["bitfinex-derivatives","BTCF0:USTF0",1727970774954,0.3608,60703.0,60700.0,0.00347071]
["bitfinex-derivatives","BTCF0:USTF0",1727970776661,0.007,60706.0,60700.0,0.00347071]
["bitfinex-derivatives","BTCF0:USTF0",1727970776662,0.007,60706.0,60702.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970776954,0.006,60712.0,60702.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970777254,0.006,60712.0,60709.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970777455,0.3609,60714.0,60709.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970777654,0.3609,60714.0,60709.0,0.522371]
["bitfinex-derivatives","BTCF0:USTF0",1727970777958,0.113054,60723.0,60709.0,0.522371]
["bitfinex-derivatives","BTCF0:USTF0",1727970777959,0.0024714,60736.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970778162,0.0024714,60736.0,60731.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970778453,0.09306531,60736.0,60731.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970779073,0.11134165,60736.0,60731.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970779658,0.082337,60735.0,60731.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970780051,0.082338,60734.0,60731.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970780246,0.082338,60734.0,60717.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970780447,0.443157,60721.0,60711.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970780651,0.3608,60721.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727970781259,0.3608,60721.0,60711.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970781445,0.3608,60721.0,60705.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970781647,0.082364,60715.0,60705.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970781848,0.082369,60711.0,60705.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970782259,0.082372,60709.0,60700.0,0.44247071]
["bitfinex-derivatives","BTCF0:USTF0",1727970782454,0.3608,60702.0,60700.0,0.00247071]
["bitfinex-derivatives","BTCF0:USTF0",1727970782649,0.443182,60702.0,60700.0,0.00247071]
["bitfinex-derivatives","BTCF0:USTF0",1727970782852,0.3608,60702.0,60700.0,0.00247071]
["bitfinex-derivatives","BTCF0:USTF0",1727970783048,0.082383,60701.0,60700.0,0.00247071]
["bitfinex-derivatives","BTCF0:USTF0",1727970783247,0.082383,60701.0,60685.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727970783248,0.082393,60694.0,60685.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727970783459,0.3608,60689.0,60682.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970783659,0.3608,60689.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727970783861,0.082402,60688.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727970784053,0.082402,60688.0,60675.0,0.0024721]
["bitfinex-derivatives","BTCF0:USTF0",1727970784054,1.5,60688.0,60675.0,0.0024721]
["bitfinex-derivatives","BTCF0:USTF0",1727970784259,0.082412,60680.0,60675.0,0.0024721]
["bitfinex-derivatives","BTCF0:USTF0",1727970784554,0.3608,60677.0,60675.0,0.0024721]
["bitfinex-derivatives","BTCF0:USTF0",1727970785160,0.3608,60677.0,60659.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970785363,0.3608,60677.0,60665.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970785560,0.3608,60677.0,60655.0,0.00247305]
["bitfinex-derivatives","BTCF0:USTF0",1727970785561,0.3608,60677.0,60659.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970785766,0.3608,60663.0,60659.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970785952,0.443235,60663.0,60659.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970786267,0.3608,60671.0,60669.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727970786462,0.3608,60671.0,60670.0,0.522425]
["bitfinex-derivatives","BTCF0:USTF0",1727970786762,0.3608,60677.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727970786965,0.3618,60677.0,60675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727970787153,0.3618,60677.0,60676.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970787360,0.3608,60677.0,60676.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970788059,0.3748,60677.0,60676.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970788256,0.3748,60677.0,60676.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727970788257,0.457215,60677.0,60676.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727970788557,0.457215,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970789155,0.3748,60677.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970789359,0.082417,60676.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970789665,0.3608,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727970789865,0.3608,60665.0,60658.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970790263,0.082433,60664.0,60658.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970790567,0.082433,60664.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727970790864,0.3608,60659.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727970791071,0.3608,60659.0,60655.0,0.00247305]
["bitfinex-derivatives","BTCF0:USTF0",1727970791268,0.3608,60659.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727970791469,0.3608,60659.0,60658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970791765,0.3608,60659.0,60658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727970791964,0.44324,60659.0,60658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727970792266,0.44324,60659.0,60658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970792470,0.082441,60658.0,60657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727970793169,0.082453,60650.0,60637.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970793376,0.082453,60650.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727970793760,0.082449,60653.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727970794077,0.082451,60651.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727970794262,0.082451,60651.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727970794463,0.3608,60647.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727970794657,0.001,60650.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727970794875,0.001,60650.0,60646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727970795279,0.082438,60661.0,60646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727970795280,0.3608,60669.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727970795465,0.3608,60669.0,60647.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1727970795466,0.37909457,60669.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727970795667,0.3608,60669.0,60656.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970795974,0.082428,60668.0,60656.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970796169,0.3608,60669.0,60656.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970796582,0.01,60664.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727970797172,0.082438,60661.0,60639.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970797468,0.082438,60661.0,60621.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727970797469,0.443238,60661.0,60636.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727970797776,0.082452,60651.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727970798073,0.082459,60646.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727970798263,0.082459,60646.0,60633.0,0.44455367]
["bitfinex-derivatives","BTCF0:USTF0",1727970798462,0.082453,60650.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727970798864,0.082453,60650.0,60645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970799065,0.082443,60657.0,60645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970799670,0.082458,60646.0,60645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970800468,0.082458,60646.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727970800669,0.003,60657.0,60639.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970800865,0.003,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727970801069,0.003,60657.0,60651.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970801070,0.01894109,60659.0,60651.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970801269,0.082436,60662.0,60651.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970801472,0.082436,60662.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727970801669,0.082436,60662.0,60651.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727970801670,0.082431,60666.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727970801873,0.0316,60668.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727970802068,0.114028,60668.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727970802271,0.082429,60667.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727970802475,0.082432,60665.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727970802675,0.082436,60663.0,60656.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1727970803175,0.082436,60663.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970803567,0.082436,60663.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727970803568,0.3638,60661.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727970803769,0.3638,60661.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727970803770,0.44,60660.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727970803969,0.082442,60658.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727970804167,0.44,60660.0,60637.0,0.05096812]
["bitfinex-derivatives","BTCF0:USTF0",1727970804372,0.082451,60651.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727970804573,0.082451,60652.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727970804875,0.44,60653.0,60635.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727970805267,0.082459,60646.0,60644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727970805569,0.3608,60645.0,60644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727970806168,0.443259,60645.0,60644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727970806769,0.082463,60642.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727970807278,0.082463,60642.0,60635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727970807279,0.3628,60645.0,60635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727970807470,0.44726,60645.0,60633.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727970807670,0.082463,60642.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727970807871,0.3648,60645.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727970808276,0.3648,60645.0,60633.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727970808277,0.38130259,60645.0,60635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970808478,0.46376159,60645.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727970808675,0.082461,60644.0,60635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970808981,0.38130259,60645.0,60635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970808982,0.083463,60642.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727970809168,0.083463,60642.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727970809371,0.083463,60642.0,60635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970809372,0.37930259,60645.0,60635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970809575,0.46276159,60645.0,60640.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727970809770,0.38030259,60645.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727970809978,0.004,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727970810175,0.003,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727970810885,0.37935863,60651.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727970811074,0.37935863,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727970812470,0.38035863,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727970812683,0.87499863,60651.0,60644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970812884,0.082459,60645.0,60644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970813385,0.082459,60645.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727970814377,0.082474,60634.0,60633.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727970814578,0.8008,60634.0,60633.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727970814879,0.3608,60634.0,60633.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727970815182,0.001,60645.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727970815379,0.001,60645.0,60634.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727970815581,0.36327453,60647.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727970815791,0.082463,60642.0,60635.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727970815983,0.082463,60642.0,60634.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727970816180,0.36327453,60647.0,60633.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727970816181,0.44,60640.0,60633.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727970816378,0.44,60646.0,60633.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727970816682,0.082459,60645.0,60633.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727970816882,0.36327453,60647.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727970816883,0.44573153,60647.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727970817090,0.44573153,60647.0,60633.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727970817280,0.44573153,60647.0,60641.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727970817477,0.44573153,60647.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727970817673,0.44573153,60647.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727970817883,0.44573153,60647.0,60633.0,0.00447367]
["bitfinex-derivatives","BTCF0:USTF0",1727970818090,0.44573153,60647.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727970818385,0.44673153,60647.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727970818578,0.44673153,60647.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727970818579,0.082461,60644.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727970818777,0.001,60646.0,60633.0,0.01547367]
["bitfinex-derivatives","BTCF0:USTF0",1727970818973,0.082466,60641.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727970819184,0.44673153,60647.0,60633.0,0.01547367]
["bitfinex-derivatives","BTCF0:USTF0",1727970819387,0.44673153,60647.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727970819581,0.44673153,60647.0,60633.0,0.01547367]
["bitfinex-derivatives","BTCF0:USTF0",1727970819582,0.082458,60646.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727970819787,0.082459,60645.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727970819982,0.083458,60646.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727970820182,0.082462,60643.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727970820384,0.082458,60646.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727970820690,0.082466,60640.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727970821093,0.082471,60637.0,60634.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1727970821281,0.082468,60639.0,60638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970822493,0.089468,60639.0,60638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970823180,0.085468,60639.0,60638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970823681,0.085468,60639.0,60633.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727970823682,0.082468,60638.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727970823880,0.007,60639.0,60633.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727970824076,0.082472,60636.0,60633.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727970824592,0.009,60639.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727970825184,0.007,60639.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727970825384,0.007,60639.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727970825686,0.007,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727970825889,0.003,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727970826393,0.082459,60645.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727970826691,0.082463,60643.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727970826891,0.3608,60654.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727970827079,0.3608,60654.0,60646.0,0.577138]
["bitfinex-derivatives","BTCF0:USTF0",1727970827280,0.3608,60654.0,60646.0,1.177138]
["bitfinex-derivatives","BTCF0:USTF0",1727970827481,0.3608,60660.0,60646.0,1.177138]
["bitfinex-derivatives","BTCF0:USTF0",1727970827681,0.3608,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727970828890,0.3608,60660.0,60658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970828891,0.3608,60667.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727970829290,0.3608,60667.0,60658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970829587,0.3608,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970830594,0.3618,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970830780,0.001,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970831991,0.37987655,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727970831992,0.3608,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727970832893,0.3608,60675.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727970833796,0.01851064,60674.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727970834884,0.01851064,60674.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727970835090,0.00347339,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727970836402,0.00347339,60672.0,60663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970836700,0.00247339,60672.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727970837005,0.00247339,60672.0,60668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727970837297,0.00247339,60672.0,60668.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1727970837792,0.00247339,60672.0,60668.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1727970838187,0.00247339,60672.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970838188,0.3608,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970838388,0.443226,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970838690,0.443226,60669.0,60645.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1727970838691,0.3934,60669.0,60650.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727970838891,0.29,60664.0,60658.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727970839199,0.29,60664.0,60650.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727970839397,0.082435,60663.0,60655.0,0.08491799]
["bitfinex-derivatives","BTCF0:USTF0",1727970839598,0.6834,60669.0,60655.0,0.00247299]
["bitfinex-derivatives","BTCF0:USTF0",1727970839799,0.6834,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970839800,0.3974,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970840703,0.3648,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727970841298,0.3708,60669.0,60668.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1727970841795,0.3608,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727970842198,0.3608,60675.0,60674.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1727970842397,0.3608,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727970842697,0.3608,60685.0,60684.0,0.362406]
["bitfinex-derivatives","BTCF0:USTF0",1727970842897,0.3608,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727970844195,0.3608,60685.0,60684.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1727970844396,0.01829277,60693.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727970844605,0.443192,60695.0,60690.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727970844992,0.082394,60693.0,60690.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727970845193,0.082399,60689.0,60684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727970845393,0.082399,60689.0,60684.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1727970845993,0.082405,60685.0,60684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727970846196,0.7216,60685.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970846401,0.7216,60685.0,60665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970846402,0.082412,60680.0,60665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970846593,0.0331,60684.0,60670.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970846808,0.082408,60683.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727970847006,0.0331,60684.0,60670.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970847204,0.115506,60684.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727970847398,0.08241,60682.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727970847599,0.29,60683.0,60665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970847795,0.29,60683.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970847796,0.29,60678.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727970848004,0.082417,60676.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727970848306,0.082417,60676.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727970848690,0.3231,60684.0,60665.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1727970848691,0.082419,60675.0,60665.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1727970848894,0.3608,60670.0,60665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727970849096,0.29,60668.0,60665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727970849495,0.08243,60666.0,60665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727970849703,0.08243,60666.0,60665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727970850108,0.0319,60669.0,60665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727970850407,0.0319,60669.0,60661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970850611,0.001,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727970851203,0.002,60669.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727970851406,0.002,60669.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727970851606,0.0319,60668.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727970851909,0.29,60663.0,60655.0,0.00247299]
["bitfinex-derivatives","BTCF0:USTF0",1727970852213,0.0319,60668.0,60655.0,0.00247299]
["bitfinex-derivatives","BTCF0:USTF0",1727970852214,0.6508,60656.0,60655.0,0.00247299]
["bitfinex-derivatives","BTCF0:USTF0",1727970852706,0.733244,60656.0,60655.0,0.00247299]
["bitfinex-derivatives","BTCF0:USTF0",1727970853100,0.443244,60656.0,60655.0,0.00247299]
["bitfinex-derivatives","BTCF0:USTF0",1727970853610,0.733244,60656.0,60638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727970853803,0.6508,60656.0,60655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970853997,0.66955913,60656.0,60655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970854199,0.46200313,60656.0,60655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970854605,0.082447,60655.0,60642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970854807,0.082447,60655.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727970855004,0.39455913,60656.0,60642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970855210,0.47700313,60656.0,60642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970855413,0.47700313,60656.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727970855414,0.46800313,60656.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727970855714,0.47900313,60656.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727970855912,0.082446,60655.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727970856116,0.082447,60654.0,60640.0,0.00247365]
["bitfinex-derivatives","BTCF0:USTF0",1727970856311,0.082447,60654.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727970856506,0.0307,60653.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727970856811,0.0307,60653.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727970857003,0.113149,60653.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727970857518,0.08245,60652.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727970857716,0.08245,60652.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970858010,0.29,60652.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970858516,0.082454,60649.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970859015,0.29,60647.0,60640.0,0.00247365]
["bitfinex-derivatives","BTCF0:USTF0",1727970859220,0.08246,60644.0,60640.0,0.08493865]
["bitfinex-derivatives","BTCF0:USTF0",1727970859409,0.3608,60641.0,60640.0,0.08493865]
["bitfinex-derivatives","BTCF0:USTF0",1727970859604,0.3608,60641.0,60640.0,0.00247365]
["bitfinex-derivatives","BTCF0:USTF0",1727970859806,0.45162256,60641.0,60640.0,0.00247365]
["bitfinex-derivatives","BTCF0:USTF0",1727970860408,0.08247,60638.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727970860621,0.082471,60636.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727970860820,0.082476,60633.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727970861120,0.29,60628.0,60620.0,0.0024743]
["bitfinex-derivatives","BTCF0:USTF0",1727970861321,0.3608,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727970862415,0.3608,60625.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727970862719,0.001,60633.0,60620.0,0.0024743]
["bitfinex-derivatives","BTCF0:USTF0",1727970862907,0.001,60633.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727970863110,0.001,60633.0,60624.0,0.382487]
["bitfinex-derivatives","BTCF0:USTF0",1727970863111,0.001,60625.0,60624.0,0.382487]
["bitfinex-derivatives","BTCF0:USTF0",1727970863317,0.001,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727970863616,0.3608,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727970864018,0.00247467,60638.0,60636.0,0.867231]
["bitfinex-derivatives","BTCF0:USTF0",1727970864205,0.00247467,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727970865423,0.00647467,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727970866320,0.00947467,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727970867222,0.007,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727970867924,0.007,60638.0,60637.0,0.10155376]
["bitfinex-derivatives","BTCF0:USTF0",1727970868719,0.007,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727970873133,0.3608,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727970874331,0.443251,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727970874528,0.453251,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727970875339,0.450251,60651.0,60650.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1727970875720,0.3678,60651.0,60650.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1727970876127,0.3678,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727970876330,0.6578,60651.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970876638,0.082473,60635.0,60628.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727970876831,0.29,60632.0,60628.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727970877026,0.29,60632.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727970877218,0.372477,60632.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727970877421,0.372477,60632.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970877619,0.372477,60632.0,60620.0,0.02104176]
["bitfinex-derivatives","BTCF0:USTF0",1727970878025,0.372477,60632.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727970878228,0.372477,60632.0,60620.0,0.0024743]
["bitfinex-derivatives","BTCF0:USTF0",1727970878229,0.082479,60630.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727970878423,0.0304,60639.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727970878424,0.372486,60626.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727970878630,0.372486,60626.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727970878631,0.29,60626.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727970879227,0.443284,60627.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727970879430,0.443284,60627.0,60620.0,0.0024743]
["bitfinex-derivatives","BTCF0:USTF0",1727970879431,0.3608,60627.0,60620.0,0.0024743]
["bitfinex-derivatives","BTCF0:USTF0",1727970879731,0.3608,60627.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727970880437,0.3618,60627.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727970880624,0.6518,60627.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727970880827,0.734284,60627.0,60623.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727970881020,0.6518,60627.0,60624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970881223,0.082486,60625.0,60624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970881734,0.577326,60625.0,60624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727970882431,0.577326,60625.0,60624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727970882432,1.538126,60625.0,60624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727970882731,1.828126,60625.0,60624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727970882927,1.228126,60625.0,60624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727970883123,0.3618,60625.0,60624.0,0.093487]
["bitfinex-derivatives","BTCF0:USTF0",1727970883725,0.3698,60625.0,60624.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1727970884532,0.733286,60625.0,60624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727970884735,0.735286,60625.0,60624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970885629,0.6568,60625.0,60624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727970886326,0.6588,60625.0,60624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970886526,0.6658,60625.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727970886731,0.6658,60625.0,60615.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727970887036,0.29,60617.0,60615.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727970887736,0.29,60622.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727970887936,0.29,60622.0,60608.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1727970888126,0.29,60622.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727970888327,0.3608,60619.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727970891027,0.3668,60619.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727970891932,0.3668,60619.0,60618.0,1.177375]
["bitfinex-derivatives","BTCF0:USTF0",1727970892127,0.006,60619.0,60618.0,0.577375]
["bitfinex-derivatives","BTCF0:USTF0",1727970892333,0.006,60619.0,60618.0,1.177375]
["bitfinex-derivatives","BTCF0:USTF0",1727970892638,0.006,60619.0,60618.0,0.577375]
["bitfinex-derivatives","BTCF0:USTF0",1727970892828,0.00247502,60638.0,60618.0,1.11386175]
["bitfinex-derivatives","BTCF0:USTF0",1727970893029,0.00247502,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727970894347,0.00347502,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727970895031,0.01647502,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727970895436,0.02947502,60638.0,60637.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727970896631,0.01547502,60638.0,60637.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727970896839,0.01647502,60638.0,60637.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727970897341,0.00247502,60638.0,60637.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1727970898237,0.00247502,60638.0,60637.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1727970898836,0.00247502,60638.0,60637.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1727970899040,0.3608,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727970900045,0.01828095,60648.0,60637.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727970900232,0.082454,60649.0,60637.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727970900431,0.3608,60652.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727970900636,0.44325,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727970900837,0.113546,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727970901037,0.113546,60655.0,60647.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970901038,0.08491702,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727970901242,0.082447,60654.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727970901662,0.0215858,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727970901841,0.1040288,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727970902040,0.082447,60654.0,60653.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727970902554,0.0215858,60657.0,60646.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727970902745,0.1040298,60657.0,60646.0,0.05123071]
["bitfinex-derivatives","BTCF0:USTF0",1727970902948,0.0215858,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727970903641,0.0335858,60657.0,60656.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1727970903840,0.01447402,60657.0,60656.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1727970904244,0.02047402,60657.0,60656.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1727970904841,0.01447402,60657.0,60656.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1727970905045,0.02847402,60657.0,60656.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1727970905443,0.02847402,60657.0,60656.0,0.373444]
["bitfinex-derivatives","BTCF0:USTF0",1727970905650,0.026,60657.0,60656.0,0.373444]
["bitfinex-derivatives","BTCF0:USTF0",1727970906453,0.026,60657.0,60656.0,0.3922297]
["bitfinex-derivatives","BTCF0:USTF0",1727970906652,0.3608,60671.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727970906859,0.14778644,60682.0,60674.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727970906860,0.443214,60678.0,60674.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727970907046,0.082419,60675.0,60674.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727970907445,0.46232101,60678.0,60664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970907446,0.082424,60671.0,60670.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727970907745,0.082424,60671.0,60664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970907746,0.08242,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727970908447,0.08242,60674.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970908448,0.082419,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727970908649,0.39390701,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727970908856,0.3748,60678.0,60677.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1727970909357,0.082416,60677.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727970909542,0.3748,60678.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727970909744,0.082418,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727970909949,0.082418,60675.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970909950,0.3748,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727970910642,0.3608,60678.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727970910850,0.082418,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970911046,0.0530948,60679.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970911447,0.0530948,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727970911748,0.0530948,60679.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970912049,0.0530948,60679.0,60664.0,0.00247239]
["bitfinex-derivatives","BTCF0:USTF0",1727970912050,0.8552,60678.0,60664.0,0.00247239]
["bitfinex-derivatives","BTCF0:USTF0",1727970912250,0.372432,60665.0,60664.0,0.00247239]
["bitfinex-derivatives","BTCF0:USTF0",1727970912645,1.872432,60665.0,60664.0,0.00247239]
["bitfinex-derivatives","BTCF0:USTF0",1727970912844,1.872432,60665.0,60648.0,0.402655]
["bitfinex-derivatives","BTCF0:USTF0",1727970912845,2.24164884,60665.0,60656.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727970913043,0.082444,60656.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727970913254,0.082446,60655.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727970913556,0.19,60657.0,60645.0,0.37962603]
["bitfinex-derivatives","BTCF0:USTF0",1727970913853,0.272443,60657.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727970914052,0.272443,60657.0,60645.0,0.37962603]
["bitfinex-derivatives","BTCF0:USTF0",1727970914053,0.272443,60657.0,60656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727970914253,1.127843,60657.0,60656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727970914454,1.727843,60657.0,60656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727970914654,1.6454,60657.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727970914855,0.082452,60651.0,60645.0,0.095459]
["bitfinex-derivatives","BTCF0:USTF0",1727970915055,0.19,60653.0,60645.0,0.095459]
["bitfinex-derivatives","BTCF0:USTF0",1727970915355,0.08245,60652.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727970915557,0.082454,60649.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727970916061,0.29,60654.0,60645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727970916259,0.3608,60648.0,60645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727970916555,0.3608,60648.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727970916556,0.443256,60648.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727970916752,0.082458,60646.0,60643.0,0.00247337]
["bitfinex-derivatives","BTCF0:USTF0",1727970917056,0.6508,60644.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970917359,0.08247,60638.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727970917658,0.3608,60644.0,60625.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1727970917659,0.29,60634.0,60625.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1727970917955,0.29,60634.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970918162,0.082465,60641.0,60628.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970918358,0.3608,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727970918562,0.3608,60652.0,60651.0,0.372451]
["bitfinex-derivatives","BTCF0:USTF0",1727970918748,0.002,60654.0,60651.0,0.372451]
["bitfinex-derivatives","BTCF0:USTF0",1727970918948,0.002,60654.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727970919357,0.002,60654.0,60653.0,1.177048]
["bitfinex-derivatives","BTCF0:USTF0",1727970920062,0.36327377,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727970921156,0.36327377,60659.0,60653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727970921352,0.082447,60654.0,60653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727970921959,0.033,60655.0,60653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727970922150,0.00247377,60659.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727970922359,0.00247377,60659.0,60653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727970922360,0.082443,60657.0,60653.0,0.092448]
["bitfinex-derivatives","BTCF0:USTF0",1727970922558,0.082443,60657.0,60653.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1727970923054,0.00347377,60659.0,60645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970923358,0.082441,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970923754,0.082453,60649.0,60635.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970923948,0.082453,60649.0,60643.0,0.443261]
["bitfinex-derivatives","BTCF0:USTF0",1727970924359,0.082456,60648.0,60643.0,0.443261]
["bitfinex-derivatives","BTCF0:USTF0",1727970924563,0.29,60655.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727970924564,0.082451,60652.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727970925464,0.082453,60650.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727970926254,0.3608,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727970927258,0.3618,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727970927658,0.3628,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727970928761,0.3628,60646.0,60645.0,0.867139]
["bitfinex-derivatives","BTCF0:USTF0",1727970929163,0.3618,60646.0,60645.0,0.868139]
["bitfinex-derivatives","BTCF0:USTF0",1727970929855,0.3618,60646.0,60645.0,0.382459]
["bitfinex-derivatives","BTCF0:USTF0",1727970929856,0.3628,60646.0,60645.0,0.382459]
["bitfinex-derivatives","BTCF0:USTF0",1727970930162,0.3618,60646.0,60645.0,0.383459]
["bitfinex-derivatives","BTCF0:USTF0",1727970930470,0.3608,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727970930858,0.3608,60651.0,60650.0,1.467092]
["bitfinex-derivatives","BTCF0:USTF0",1727970931055,0.00247377,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727970931251,0.00247377,60659.0,60658.0,0.972441]
["bitfinex-derivatives","BTCF0:USTF0",1727970931455,0.04286672,60659.0,60658.0,1.467001]
["bitfinex-derivatives","BTCF0:USTF0",1727970931966,0.3608,60668.0,60658.0,1.38456]
["bitfinex-derivatives","BTCF0:USTF0",1727970932168,0.3608,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727970932462,0.40119064,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727970933169,0.40419064,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727970933463,0.45481932,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727970933665,0.60256467,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727970933865,0.60256508,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727970934065,0.45481973,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727970934267,0.45581973,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727970934462,0.082429,60667.0,60666.0,0.0185576]
["bitfinex-derivatives","BTCF0:USTF0",1727970934664,0.09101973,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970935164,0.23876599,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970935464,0.0403916,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970935872,0.0423916,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970936371,0.0433916,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970938264,0.33820052,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970938566,0.09402282,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970939073,0.25827658,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970939472,0.09402282,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970939765,0.25833936,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970939971,0.09402282,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970941868,0.24205446,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970942271,0.09401181,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970942665,0.0433916,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727970943170,0.0433916,60667.0,60661.0,0.018933]
["bitfinex-derivatives","BTCF0:USTF0",1727970943364,0.082435,60663.0,60662.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727970943564,0.0403916,60663.0,60662.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727970944270,0.1228256,60663.0,60662.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727970944468,0.0403916,60663.0,60662.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727970944983,0.082436,60662.0,60661.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1727970945274,0.0403916,60662.0,60661.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1727970945467,0.1228276,60662.0,60661.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1727970945774,0.0403916,60662.0,60661.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1727970945981,0.04038616,60662.0,60661.0,1.541797]
["bitfinex-derivatives","BTCF0:USTF0",1727970946278,0.16431654,60670.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727970946465,0.05061808,60669.0,60668.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1727970946660,0.05061808,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727970946867,0.29,60669.0,60661.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1727970947078,0.082434,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727970947279,0.05061895,60664.0,60661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727970947482,0.14809301,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727970947974,0.05061895,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727970948167,0.52511654,60666.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970948370,0.50889228,60666.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970948671,0.50889228,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727970948672,0.3608,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727970949576,0.0506187,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727970949879,0.0506187,60666.0,60661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727970949880,0.01826171,60671.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727970950181,0.14809228,60672.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727970950370,0.1987111,60672.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727970950570,0.1987111,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727970950767,0.05061882,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727970951370,0.06922953,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727970952079,0.06922781,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727970952278,0.07622781,60672.0,60671.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1727970953069,0.22193441,60672.0,60671.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1727970953275,0.22193441,60672.0,60671.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1727970953276,0.06061787,60672.0,60671.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1727970953475,0.22524563,60672.0,60671.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1727970953679,0.06061787,60672.0,60671.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1727970954179,0.05038251,60672.0,60671.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1727970954379,0.15815726,60672.0,60671.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1727970954690,0.10100038,60672.0,60671.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1727970954882,0.05038251,60672.0,60671.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1727970955480,0.05038251,60672.0,60671.0,0.10291892]
["bitfinex-derivatives","BTCF0:USTF0",1727970955781,0.05038251,60672.0,60671.0,1.19739892]
["bitfinex-derivatives","BTCF0:USTF0",1727970955973,0.04338251,60672.0,60671.0,1.19739892]
["bitfinex-derivatives","BTCF0:USTF0",1727970956175,0.1481509,60676.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727970956176,0.1481509,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727970956582,0.1481509,60680.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727970957383,0.1481509,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727970957787,0.2305609,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727970958086,0.08241,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727970958290,0.37241,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727970958585,0.38441,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970958892,0.62483077,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970959075,0.50605045,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970959391,0.42364045,60681.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727970959579,0.082419,60675.0,60672.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1727970959886,0.08242,60674.0,60672.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1727970960085,0.08242,60674.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727970961089,0.14807169,60680.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727970961385,0.434911,60681.0,60677.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727970962090,0.144911,60681.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727970962287,0.082411,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727970962487,0.113211,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727970964086,0.082413,60679.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970964286,0.082413,60679.0,60677.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1727970964588,0.0368,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727970964786,0.0368,60680.0,60679.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1727970965089,0.0308,60680.0,60679.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1727970965293,0.823136,60753.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727970965294,0.13140095,60690.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727970965588,0.00247208,60695.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727970965589,0.00084,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727970965783,0.00247208,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727970967286,0.00247208,60695.0,60694.0,0.362392]
["bitfinex-derivatives","BTCF0:USTF0",1727970967593,0.00247208,60695.0,60694.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1727970967988,0.00647208,60695.0,60694.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1727970968690,0.00647208,60695.0,60694.0,0.363392]
["bitfinex-derivatives","BTCF0:USTF0",1727970968879,0.00647208,60695.0,60694.0,0.724192]
["bitfinex-derivatives","BTCF0:USTF0",1727970969083,1e-06,60695.0,60694.0,1.818472]
["bitfinex-derivatives","BTCF0:USTF0",1727970969791,1e-06,60695.0,60694.0,1.817472]
["bitfinex-derivatives","BTCF0:USTF0",1727970970697,1e-06,60695.0,60694.0,1.217472]
["bitfinex-derivatives","BTCF0:USTF0",1727970970893,1e-06,60695.0,60694.0,1.83586783]
["bitfinex-derivatives","BTCF0:USTF0",1727970971191,1e-06,60695.0,60694.0,1.34158783]
["bitfinex-derivatives","BTCF0:USTF0",1727970971392,1e-06,60695.0,60694.0,1.83586783]
["bitfinex-derivatives","BTCF0:USTF0",1727970971587,1e-06,60695.0,60694.0,0.74158783]
["bitfinex-derivatives","BTCF0:USTF0",1727970971785,1e-06,60695.0,60694.0,0.443192]
["bitfinex-derivatives","BTCF0:USTF0",1727970971987,0.082394,60693.0,60690.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727970972288,0.361641,60695.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727970972594,0.082395,60693.0,60686.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727970972889,0.082395,60692.0,60689.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727970973092,0.082395,60692.0,60682.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727970973093,0.0824,60689.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727970973283,0.0824,60689.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727970973483,0.36164,60690.0,60681.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727970973685,0.3608,60690.0,60689.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727970974291,0.3608,60690.0,60689.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1727970974794,0.0639,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727970974986,0.3608,60700.0,60691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727970975187,0.3608,60700.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727970977088,0.3638,60700.0,60699.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1727970977293,0.3638,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970977495,0.446184,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727970977799,0.446184,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970977800,0.3638,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970977990,0.3638,60700.0,60699.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1727970978689,0.446184,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970979089,0.446184,60700.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970979090,1.74804,60700.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970979284,1.74804,60700.0,60672.0,0.37978226]
["bitfinex-derivatives","BTCF0:USTF0",1727970979285,0.6508,60688.0,60672.0,0.37978226]
["bitfinex-derivatives","BTCF0:USTF0",1727970979488,0.082404,60686.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727970979687,0.0919,60687.0,60672.0,0.37978226]
["bitfinex-derivatives","BTCF0:USTF0",1727970979688,0.0919,60687.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727970979995,0.082407,60683.0,60679.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727970980204,0.3608,60680.0,60664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970980388,0.372414,60678.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727970980690,0.082414,60678.0,60677.0,0.01647191]
["bitfinex-derivatives","BTCF0:USTF0",1727970980897,0.082414,60678.0,60677.0,0.02947191]
["bitfinex-derivatives","BTCF0:USTF0",1727970981096,0.3608,60680.0,60677.0,0.01547191]
["bitfinex-derivatives","BTCF0:USTF0",1727970981292,0.3608,60680.0,60677.0,0.09788691]
["bitfinex-derivatives","BTCF0:USTF0",1727970981488,0.3608,60680.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727970981897,0.3608,60680.0,60677.0,0.01547191]
["bitfinex-derivatives","BTCF0:USTF0",1727970982700,0.001,60678.0,60677.0,0.08488691]
["bitfinex-derivatives","BTCF0:USTF0",1727970983289,0.3618,60680.0,60677.0,0.08488691]
["bitfinex-derivatives","BTCF0:USTF0",1727970983900,0.3628,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727970984200,0.001,60680.0,60679.0,0.372413]
["bitfinex-derivatives","BTCF0:USTF0",1727970984395,0.03114,60687.0,60679.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970984396,0.0303,60687.0,60679.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970984697,0.0303,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727970984889,0.04918782,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727970985701,0.05118782,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727970986597,0.05118782,60687.0,60686.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1727970986598,0.06018782,60687.0,60686.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1727970987401,0.06818782,60687.0,60686.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1727970987695,1.45254782,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970987998,0.03788782,60687.0,60686.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1727970988991,0.04606771,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970989191,0.41846971,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970989695,1.51282971,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727970989890,0.082403,60686.0,60660.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727970990091,0.6508,60666.0,60660.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727970990396,0.3608,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727970991302,0.3618,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727970991598,0.001,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727970991991,0.001,60666.0,60665.0,0.095432]
["bitfinex-derivatives","BTCF0:USTF0",1727970992799,0.002,60666.0,60665.0,0.106432]
["bitfinex-derivatives","BTCF0:USTF0",1727970993113,0.49652,60666.0,60665.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727970993408,1.17895,60666.0,60665.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727970993597,1.17895,60666.0,60665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727970993598,1.17795,60666.0,60665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727970993794,0.001,60666.0,60665.0,0.097432]
["bitfinex-derivatives","BTCF0:USTF0",1727970994102,0.001,60666.0,60641.0,0.01852922]
["bitfinex-derivatives","BTCF0:USTF0",1727970994103,0.082434,60664.0,60641.0,0.01852922]
["bitfinex-derivatives","BTCF0:USTF0",1727970994403,0.29,60649.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727970994604,0.29,60649.0,60640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727970994796,0.3202,60649.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727970995497,0.082457,60647.0,60641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727970995802,0.082457,60647.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727970995994,0.3608,60644.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727970996810,0.3608,60644.0,60643.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1727970997008,0.001,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727970997304,0.001,60647.0,60646.0,0.372458]
["bitfinex-derivatives","BTCF0:USTF0",1727970998310,0.3608,60650.0,60646.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727970998497,0.3608,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727970998801,0.0186449,60655.0,60647.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727970999003,0.3608,60657.0,60652.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727970999205,0.3608,60657.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727970999400,0.37911609,60657.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727971000799,0.37911609,60657.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727971001001,0.38411609,60657.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727971001202,0.38411609,60657.0,60647.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727971001399,0.082445,60656.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727971001703,0.082445,60656.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727971002202,0.082447,60654.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727971002399,0.082453,60650.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727971002608,0.29,60647.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727971002898,0.29,60647.0,60638.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727971003103,0.3608,60648.0,60638.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727971003104,0.29,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727971004407,0.291,60639.0,60638.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1727971004800,0.001,60639.0,60638.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1727971005405,0.3608,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727971006600,0.6508,60648.0,60647.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1727971007014,0.3608,60648.0,60647.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1727971007507,0.3608,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727971008801,0.3718,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727971009300,0.011,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727971010006,0.007,60655.0,60654.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1727971010312,0.36327404,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727971011918,0.36427404,60662.0,60661.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1727971012220,0.44671004,60662.0,60661.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1727971013110,0.44771004,60662.0,60661.0,0.093437]
["bitfinex-derivatives","BTCF0:USTF0",1727971013304,0.36527404,60662.0,60661.0,0.093437]
["bitfinex-derivatives","BTCF0:USTF0",1727971013615,0.36427404,60662.0,60661.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1727971013914,0.36327404,60662.0,60661.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1727971014209,0.36327404,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727971014410,0.36327404,60662.0,60661.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1727971014804,0.36327404,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727971015009,0.36327404,60662.0,60661.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1727971015517,0.36327404,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727971015718,0.082398,60690.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727971015719,0.00343277,60680.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727971015908,0.02099657,60680.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727971016214,0.082416,60677.0,60676.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727971017012,0.00247276,60680.0,60676.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971017217,0.00247276,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971018012,0.3608,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971018309,0.082373,60709.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971018310,0.3608,60706.0,60692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971018518,0.3608,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727971018708,0.3608,60712.0,60704.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971018907,0.3608,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727971019315,0.37971233,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727971020216,0.37971233,60712.0,60707.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727971020420,0.39271233,60712.0,60709.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727971020610,0.39271233,60712.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971020810,0.28,60706.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971021011,0.3608,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971021210,0.475577,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971021418,0.082379,60704.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727971021624,0.28,60701.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727971022121,0.28,60701.0,60686.0,0.362402]
["bitfinex-derivatives","BTCF0:USTF0",1727971022426,0.28,60701.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971022427,0.082384,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971023115,0.082384,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971023311,1.466624,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971023511,1.48499941,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971023712,1.49399941,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971023917,1.49399941,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971024116,1.49399941,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971024514,1.49399941,60700.0,60679.0,0.36327106]
["bitfinex-derivatives","BTCF0:USTF0",1727971024715,0.3608,60685.0,60682.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727971024917,0.3608,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971025120,0.3608,60693.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727971025314,0.3608,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971026621,0.3608,60693.0,60679.0,0.01347106]
["bitfinex-derivatives","BTCF0:USTF0",1727971026622,0.75180319,60693.0,60679.0,0.01347106]
["bitfinex-derivatives","BTCF0:USTF0",1727971026819,0.001,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971027014,0.3618,60685.0,60682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971027216,0.082407,60683.0,60682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971027423,0.082407,60683.0,60679.0,0.00247106]
["bitfinex-derivatives","BTCF0:USTF0",1727971027424,0.0328,60684.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727971027724,0.0328,60684.0,60679.0,0.00247106]
["bitfinex-derivatives","BTCF0:USTF0",1727971027927,0.082411,60681.0,60679.0,0.00247106]
["bitfinex-derivatives","BTCF0:USTF0",1727971028226,0.082411,60680.0,60679.0,0.00247106]
["bitfinex-derivatives","BTCF0:USTF0",1727971029027,0.115207,60684.0,60679.0,0.00247106]
["bitfinex-derivatives","BTCF0:USTF0",1727971029327,0.443211,60680.0,60679.0,0.01247106]
["bitfinex-derivatives","BTCF0:USTF0",1727971029520,0.443211,60680.0,60679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727971029718,1.4552,60680.0,60661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971029920,0.3618,60680.0,60666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971030321,0.3618,60680.0,60661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971030322,0.082421,60673.0,60661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971030521,0.082414,60679.0,60661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971030721,0.08242,60674.0,60661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971030916,0.082414,60679.0,60661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971031224,0.3618,60680.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727971031225,0.29,60676.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727971031527,0.3618,60680.0,60666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971031528,0.082429,60667.0,60666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971031718,0.3608,60668.0,60666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971032321,0.3608,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727971032722,0.001,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971033727,0.443212,60680.0,60671.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971033927,0.3608,60680.0,60678.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971034738,0.082412,60680.0,60678.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971034930,0.007,60680.0,60678.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1727971035133,0.007,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971036242,0.015,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971036942,0.008,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971037146,0.016,60680.0,60679.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1727971038038,0.016,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971038234,0.098411,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971038446,0.093411,60680.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727971038947,0.093411,60680.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727971039147,0.084411,60680.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727971039337,0.002,60680.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727971039743,0.002,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971039948,0.002,60680.0,60679.0,0.362413]
["bitfinex-derivatives","BTCF0:USTF0",1727971040137,0.082391,60695.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971040138,0.0313,60695.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971040337,0.3608,60697.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971041138,0.3608,60697.0,60690.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727971041139,0.082393,60694.0,60690.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727971041342,0.29,60695.0,60680.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727971041639,0.082407,60684.0,60680.0,0.115711]
["bitfinex-derivatives","BTCF0:USTF0",1727971041848,0.29,60683.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727971042042,0.29,60683.0,60679.0,0.00247205]
["bitfinex-derivatives","BTCF0:USTF0",1727971042043,0.3227,60683.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727971042551,0.0327,60683.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727971043139,0.0327,60683.0,60680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727971043342,0.08241,60681.0,60680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727971043950,0.0357,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727971043951,0.003,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727971044142,0.005,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727971044851,0.003,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727971045349,0.002,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727971045740,0.002,60683.0,60679.0,0.00247205]
["bitfinex-derivatives","BTCF0:USTF0",1727971046048,0.082411,60681.0,60679.0,0.08488405]
["bitfinex-derivatives","BTCF0:USTF0",1727971046347,0.002,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727971046750,0.082401,60688.0,60683.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971046751,0.082405,60685.0,60683.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971046949,0.082402,60687.0,60679.0,0.00347205]
["bitfinex-derivatives","BTCF0:USTF0",1727971047153,0.082411,60680.0,60679.0,0.00347205]
["bitfinex-derivatives","BTCF0:USTF0",1727971048148,0.083411,60680.0,60679.0,0.01047205]
["bitfinex-derivatives","BTCF0:USTF0",1727971048348,0.083411,60680.0,60679.0,0.00947205]
["bitfinex-derivatives","BTCF0:USTF0",1727971048741,0.002,60680.0,60673.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727971049053,0.082419,60675.0,60673.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727971049352,0.005,60680.0,60672.0,0.01875574]
["bitfinex-derivatives","BTCF0:USTF0",1727971049548,0.005,60680.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727971049748,0.087412,60680.0,60668.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727971049949,0.005,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971050257,0.002,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971050749,0.082409,60682.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971050941,0.082404,60686.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727971051140,0.082412,60680.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727971051343,0.3608,60677.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971051548,0.372419,60674.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971051748,0.12278961,60674.0,60668.0,0.01844307]
["bitfinex-derivatives","BTCF0:USTF0",1727971051947,0.082419,60674.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727971052153,0.082419,60674.0,60671.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727971052343,0.082419,60674.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727971052344,0.082422,60672.0,60668.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727971052546,0.082423,60672.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727971052751,0.08242,60674.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727971052951,0.10122056,60674.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727971053154,0.10122056,60674.0,60660.0,0.10122548]
["bitfinex-derivatives","BTCF0:USTF0",1727971053342,0.10222056,60674.0,60671.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1727971053542,0.001,60674.0,60673.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1727971054258,0.001,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971054259,0.002,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971054956,0.3608,60681.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727971055152,0.3608,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727971056358,0.3608,60681.0,60673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971056553,0.082418,60676.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727971057043,0.082418,60676.0,60672.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727971057044,0.082418,60676.0,60666.0,0.01908937]
["bitfinex-derivatives","BTCF0:USTF0",1727971057248,0.082425,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727971057961,0.082418,60676.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727971058149,0.082426,60670.0,60668.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727971058456,0.443222,60673.0,60665.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727971058648,0.082434,60663.0,60661.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727971059144,0.443231,60666.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727971059346,0.082432,60665.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727971059952,0.001,60663.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727971060153,0.001,60663.0,60661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971060644,0.083435,60663.0,60661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971061356,0.001,60663.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727971061859,0.3608,60666.0,60662.0,1.176956]
["bitfinex-derivatives","BTCF0:USTF0",1727971062154,0.3608,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727971062750,0.37972241,60673.0,60665.0,0.443232]
["bitfinex-derivatives","BTCF0:USTF0",1727971062751,0.01892241,60673.0,60665.0,0.443232]
["bitfinex-derivatives","BTCF0:USTF0",1727971062945,0.3608,60666.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971063152,0.372434,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971063358,0.41281063,60663.0,60662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971063558,0.41281063,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971063559,0.90733063,60663.0,60662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971063855,0.33037663,60663.0,60658.0,0.00247289]
["bitfinex-derivatives","BTCF0:USTF0",1727971064052,0.3608,60659.0,60658.0,0.00247289]
["bitfinex-derivatives","BTCF0:USTF0",1727971064249,0.44324,60659.0,60658.0,0.00247289]
["bitfinex-derivatives","BTCF0:USTF0",1727971065956,0.44324,60659.0,60658.0,0.00547289]
["bitfinex-derivatives","BTCF0:USTF0",1727971065957,0.44424,60659.0,60658.0,0.00547289]
["bitfinex-derivatives","BTCF0:USTF0",1727971066155,0.44524,60659.0,60658.0,0.01247289]
["bitfinex-derivatives","BTCF0:USTF0",1727971066855,0.46433455,60659.0,60658.0,0.01247289]
["bitfinex-derivatives","BTCF0:USTF0",1727971067161,0.46433455,60659.0,60658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727971067162,0.50471616,60659.0,60658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727971067462,1.5249986,60659.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971067664,0.372459,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727971068155,0.372459,60645.0,60637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727971068357,0.0332,60649.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727971068358,0.29,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727971068761,0.29,60644.0,60637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727971069059,0.0648,60649.0,60637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727971069060,0.29,60639.0,60637.0,0.114169]
["bitfinex-derivatives","BTCF0:USTF0",1727971069259,0.29,60639.0,60631.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727971069458,0.29,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727971069760,0.29,60633.0,60631.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727971069761,0.6508,60637.0,60631.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727971069965,0.6508,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727971070860,0.6518,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727971071062,0.6518,60637.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727971071565,0.6518,60637.0,60631.0,0.00347367]
["bitfinex-derivatives","BTCF0:USTF0",1727971071756,0.6518,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727971072963,0.6518,60637.0,60631.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727971073165,0.6528,60637.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727971073754,0.67108985,60637.0,60631.0,0.00247367]
["bitfinex-derivatives","BTCF0:USTF0",1727971073952,0.38108985,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727971074253,0.3628,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727971075064,0.002,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727971076060,0.002,60637.0,60636.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1727971076265,0.3608,60644.0,60636.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1727971076464,0.3608,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727971077466,0.3618,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727971078162,0.3608,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727971078365,0.082466,60640.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727971078566,0.29,60637.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727971078862,0.29,60637.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971079064,0.29,60632.0,60631.0,0.08495167]
["bitfinex-derivatives","BTCF0:USTF0",1727971079568,0.29,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727971080358,0.001,60632.0,60631.0,0.08795067]
["bitfinex-derivatives","BTCF0:USTF0",1727971080559,0.291,60632.0,60631.0,0.08795067]
["bitfinex-derivatives","BTCF0:USTF0",1727971080969,0.29,60632.0,60631.0,0.08495067]
["bitfinex-derivatives","BTCF0:USTF0",1727971081972,0.291,60632.0,60631.0,0.08695067]
["bitfinex-derivatives","BTCF0:USTF0",1727971082762,0.374477,60632.0,60631.0,0.00647367]
["bitfinex-derivatives","BTCF0:USTF0",1727971082963,0.374477,60632.0,60631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971084376,0.374477,60632.0,60631.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1727971085657,0.374477,60632.0,60631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971086971,0.082486,60626.0,60620.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727971087171,0.29,60621.0,60620.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727971087868,0.29,60621.0,60618.0,0.00247423]
["bitfinex-derivatives","BTCF0:USTF0",1727971088073,0.3608,60619.0,60607.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727971088375,0.082496,60618.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727971088872,0.082499,60616.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727971089169,0.7216,60609.0,60600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727971089370,0.03,60608.0,60600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727971089578,0.03,60608.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727971089763,0.03,60608.0,60599.0,0.00247514]
["bitfinex-derivatives","BTCF0:USTF0",1727971089965,0.29,60600.0,60599.0,0.00247514]
["bitfinex-derivatives","BTCF0:USTF0",1727971090485,0.6508,60600.0,60599.0,0.00247514]
["bitfinex-derivatives","BTCF0:USTF0",1727971091070,0.66943515,60600.0,60598.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727971091272,0.66943515,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727971091977,0.66943515,60600.0,60585.0,0.06577588]
["bitfinex-derivatives","BTCF0:USTF0",1727971092276,0.67143515,60600.0,60585.0,0.06577588]
["bitfinex-derivatives","BTCF0:USTF0",1727971092570,0.67143515,60600.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727971092771,0.67143515,60600.0,60590.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727971092977,0.29,60591.0,60590.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727971093977,0.38143515,60600.0,60590.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727971094278,0.29,60591.0,60590.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727971094870,0.29,60597.0,60585.0,0.03497588]
["bitfinex-derivatives","BTCF0:USTF0",1727971095174,0.38143515,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727971095370,0.001,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727971095571,0.3608,60607.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727971095769,0.29,60606.0,60593.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727971095970,0.29,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727971097174,0.291,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727971098680,0.001,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727971098882,0.002,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727971105183,0.084512,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727971105390,0.002,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727971106287,0.02107946,60606.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727971106591,0.29,60599.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727971106783,0.29,60598.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727971107175,0.29,60598.0,60592.0,0.00247533]
["bitfinex-derivatives","BTCF0:USTF0",1727971107374,0.372523,60598.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727971107580,0.29,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727971108583,0.29,60598.0,60592.0,0.00247533]
["bitfinex-derivatives","BTCF0:USTF0",1727971108584,0.001,60598.0,60592.0,0.00247533]
["bitfinex-derivatives","BTCF0:USTF0",1727971108784,0.001,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727971109482,0.3608,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727971110379,0.3608,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727971112079,0.3608,60612.0,60611.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1727971112480,0.3608,60612.0,60611.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1727971112997,0.3608,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727971113491,0.082496,60618.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971113676,0.29,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727971115088,0.372502,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727971115387,0.3608,60623.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727971115388,0.29,60617.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727971115694,0.082492,60621.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727971116193,0.082492,60621.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727971116380,0.082493,60620.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727971116893,0.04040915,60620.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727971117092,0.29,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727971117391,0.372501,60614.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971117597,0.19,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971117790,0.19,60613.0,60612.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1727971118201,0.04917368,60621.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971118202,0.19,60617.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971118383,0.2223,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727971118686,0.04040913,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727971118890,0.3608,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727971119588,0.00247522,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727971119978,0.04288203,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727971120180,0.12536803,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727971120889,0.08496122,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727971121289,0.08496122,60625.0,60614.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727971121290,0.04288288,60625.0,60614.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727971121490,0.19,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727971122091,0.23041078,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727971122289,0.31290778,60617.0,60613.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727971122591,0.07261207,60616.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727971122795,0.04041207,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727971123098,0.19,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727971123602,0.297,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727971123788,0.007,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727971123989,0.0474133,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727971124186,0.0434133,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727971124398,0.0454133,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727971124800,0.14807169,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727971124987,0.00247522,60625.0,60616.0,1.177418]
["bitfinex-derivatives","BTCF0:USTF0",1727971124988,0.15054691,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727971125397,0.05312629,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727971125897,0.14835503,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727971126099,0.19900473,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727971126398,0.50915487,60633.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727971126701,0.50915487,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727971126702,0.3608,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727971126903,0.41144837,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727971127101,0.55980324,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727971127502,0.41144837,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727971128011,0.05064837,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727971128203,0.13312337,60633.0,60632.0,0.10090301]
["bitfinex-derivatives","BTCF0:USTF0",1727971128397,0.16452405,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727971128398,0.14830408,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727971128589,0.05065079,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727971128793,0.13312179,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727971129003,0.19895487,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727971129200,0.05065079,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727971129404,0.05065079,60636.0,60627.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727971129405,0.0506497,60636.0,60627.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727971129597,0.14830408,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727971129898,0.19895388,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727971130105,0.0506498,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727971131191,0.0746498,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727971131492,0.0746498,60637.0,60627.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727971131493,0.25562558,60637.0,60627.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727971131698,0.14823671,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727971131899,0.0506498,60631.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727971132201,0.2307092,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727971132393,0.29,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727971132595,0.1482282,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727971132789,0.1482282,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971132994,0.09106018,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971133300,0.04040955,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971134197,0.12288355,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971134405,0.04940955,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971135113,0.05840955,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971135698,0.018,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971135905,0.1662282,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971136098,0.21687728,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971136407,0.25728683,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971137000,0.10905863,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971137301,0.10905863,60634.0,60633.0,0.577235]
["bitfinex-derivatives","BTCF0:USTF0",1727971137506,0.1826658,60634.0,60633.0,1.177235]
["bitfinex-derivatives","BTCF0:USTF0",1727971137706,0.10905863,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971139601,0.19153263,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971139800,0.14088355,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971139997,0.14828297,60639.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727971140207,0.11485886,60644.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727971140398,0.18097578,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727971140897,0.18097578,60655.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727971141091,0.082445,60655.0,60653.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727971141293,0.18097578,60656.0,60639.0,0.29247346]
["bitfinex-derivatives","BTCF0:USTF0",1727971141500,0.18097578,60655.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727971141797,0.014,60653.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727971141996,0.014,60653.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727971141997,0.18097578,60652.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727971142204,0.18097578,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727971142504,0.014,60655.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727971143101,0.014,60653.0,60652.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1727971143293,0.19513949,60653.0,60652.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1727971143498,0.014,60653.0,60652.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1727971143698,0.014,60655.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727971143997,0.019,60655.0,60653.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727971144202,0.019,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727971144400,0.012,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727971144797,0.007,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727971144998,0.01888643,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727971145194,0.10982578,60660.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727971145406,0.18099802,60654.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727971145596,0.18099802,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727971145800,0.0566412,60655.0,60654.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1727971147307,0.0566412,60655.0,60654.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1727971147308,0.0646412,60655.0,60654.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1727971148006,0.0646412,60655.0,60654.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1727971148007,0.0586412,60655.0,60654.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1727971148601,0.2556412,60655.0,60654.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1727971149303,0.2556412,60655.0,60641.0,0.00247344]
["bitfinex-derivatives","BTCF0:USTF0",1727971149508,0.19,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727971149709,0.2406412,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727971150904,0.19,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727971151106,0.193,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727971151311,0.196,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727971151609,0.006,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727971152002,0.02485502,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727971152308,0.006,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727971153811,0.37099802,60663.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727971153812,0.18099802,60663.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727971154004,0.18099802,60663.0,60660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971154005,0.23153267,60663.0,60660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971154208,0.0333,60664.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727971154209,0.05063151,60662.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727971154406,0.05063151,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727971154704,0.0506273,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727971155299,0.0506273,60661.0,60660.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727971156911,0.0506273,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727971157109,0.0626273,60661.0,60660.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727971157414,0.0626273,60661.0,60660.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1727971157415,0.07263308,60661.0,60660.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1727971158110,0.022,60661.0,60660.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1727971158300,0.0024732,60673.0,60660.0,1.178999]
["bitfinex-derivatives","BTCF0:USTF0",1727971158301,0.18337291,60673.0,60660.0,1.178999]
["bitfinex-derivatives","BTCF0:USTF0",1727971158503,0.07795761,60675.0,60660.0,1.178999]
["bitfinex-derivatives","BTCF0:USTF0",1727971158504,0.18089971,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727971158710,0.05062639,60675.0,60674.0,0.576859]
["bitfinex-derivatives","BTCF0:USTF0",1727971159006,0.18089971,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971159212,0.18089971,60680.0,60674.0,1.176859]
["bitfinex-derivatives","BTCF0:USTF0",1727971159213,0.0824232,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727971159414,0.13304506,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727971159909,0.05062186,60686.0,60685.0,0.272405]
["bitfinex-derivatives","BTCF0:USTF0",1727971160609,0.01898296,60691.0,60685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971160801,0.003,60686.0,60685.0,0.273405]
["bitfinex-derivatives","BTCF0:USTF0",1727971161411,0.003,60686.0,60685.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1727971161603,0.003,60686.0,60685.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1727971161604,0.006,60686.0,60685.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1727971162702,0.006,60686.0,60685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971163517,0.006,60686.0,60677.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727971163710,0.29,60682.0,60677.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727971163913,0.3608,60678.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971164216,0.403516,60677.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727971164407,0.434916,60677.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727971164609,1.5,60676.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727971165008,0.434916,60677.0,60661.0,0.00247226]
["bitfinex-derivatives","BTCF0:USTF0",1727971165306,0.434916,60677.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971166614,0.0303,60676.0,60673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971166824,0.0303,60676.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727971167516,0.0303,60676.0,60667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971167711,0.29,60668.0,60667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971168114,0.29,60668.0,60652.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727971168115,0.082434,60664.0,60652.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727971168317,0.29,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727971168622,0.41222,60674.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727971168623,0.002,60677.0,60655.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971168821,0.3608,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727971169217,0.3608,60681.0,60676.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971169925,0.3608,60687.0,60677.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727971170123,0.3795854,60687.0,60677.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727971170514,0.3795854,60687.0,60678.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971171214,0.007,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727971171414,0.007,60681.0,60680.0,0.372411]
["bitfinex-derivatives","BTCF0:USTF0",1727971172019,0.031,60686.0,60680.0,0.372411]
["bitfinex-derivatives","BTCF0:USTF0",1727971172928,0.007,60681.0,60680.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1727971173430,0.012,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971173924,0.007,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971174523,0.005,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971175333,0.011,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971175621,0.011,60681.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971175826,0.011,60681.0,60669.0,0.735306]
["bitfinex-derivatives","BTCF0:USTF0",1727971176028,0.093411,60681.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727971176226,0.3608,60675.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727971176521,0.0325,60674.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727971177130,0.36764,60681.0,60671.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1727971177329,0.006,60681.0,60680.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971177529,0.006,60681.0,60680.0,0.362411]
["bitfinex-derivatives","BTCF0:USTF0",1727971177827,0.006,60681.0,60680.0,0.372411]
["bitfinex-derivatives","BTCF0:USTF0",1727971178316,0.005,60681.0,60680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971178518,0.005,60681.0,60680.0,0.372411]
["bitfinex-derivatives","BTCF0:USTF0",1727971179130,0.011,60681.0,60680.0,0.373411]
["bitfinex-derivatives","BTCF0:USTF0",1727971179921,0.011,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971181831,0.011,60681.0,60680.0,0.363411]
["bitfinex-derivatives","BTCF0:USTF0",1727971182722,0.011,60681.0,60680.0,0.373411]
["bitfinex-derivatives","BTCF0:USTF0",1727971187733,0.011,60681.0,60680.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1727971187936,0.011,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971188440,0.3718,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971188829,0.3718,60681.0,60680.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1727971189941,0.011,60681.0,60680.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1727971197137,0.011,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971197334,0.011,60681.0,60680.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1727971198037,0.011,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971201139,0.0187854,60687.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971201440,0.03907825,60691.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971201644,0.082405,60685.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971201939,0.082398,60690.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971202142,0.082402,60687.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971202340,0.082406,60684.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971203346,0.011,60687.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971203347,0.082408,60683.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971203645,0.08241,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971203847,0.44321,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971204040,0.3608,60681.0,60672.0,0.01892818]
["bitfinex-derivatives","BTCF0:USTF0",1727971204244,0.0301,60680.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971204438,0.005,60684.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971205339,0.3608,60680.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727971205538,0.3608,60680.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971205745,0.082418,60675.0,60662.0,0.443235]
["bitfinex-derivatives","BTCF0:USTF0",1727971205943,0.032,60674.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971206151,0.032,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971206951,0.032,60674.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727971207138,0.032,60674.0,60662.0,0.39306624]
["bitfinex-derivatives","BTCF0:USTF0",1727971207139,0.032,60674.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727971207344,0.082421,60673.0,60662.0,0.47350124]
["bitfinex-derivatives","BTCF0:USTF0",1727971207552,0.035,60674.0,60662.0,0.39106624]
["bitfinex-derivatives","BTCF0:USTF0",1727971207752,0.035,60674.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727971207945,0.035,60674.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727971208143,0.038,60674.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727971208448,0.038,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971208845,0.035,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971210050,0.038,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971210752,0.038,60674.0,60670.0,0.01866207]
["bitfinex-derivatives","BTCF0:USTF0",1727971210959,0.038,60674.0,60668.0,0.04865141]
["bitfinex-derivatives","BTCF0:USTF0",1727971210960,0.082424,60671.0,60668.0,0.04865141]
["bitfinex-derivatives","BTCF0:USTF0",1727971211249,0.035,60674.0,60668.0,0.04865141]
["bitfinex-derivatives","BTCF0:USTF0",1727971211454,0.082423,60672.0,60668.0,0.13107841]
["bitfinex-derivatives","BTCF0:USTF0",1727971211658,0.082423,60672.0,60668.0,0.04865141]
["bitfinex-derivatives","BTCF0:USTF0",1727971211950,0.036,60674.0,60668.0,0.04865141]
["bitfinex-derivatives","BTCF0:USTF0",1727971212149,0.033,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971213052,0.443211,60680.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971213053,0.3608,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971213957,0.3608,60680.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727971214154,0.082413,60679.0,60674.0,0.04865141]
["bitfinex-derivatives","BTCF0:USTF0",1727971214454,0.443212,60680.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727971214660,0.450211,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971214856,0.3678,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971215061,0.450211,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971215256,0.450211,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971215460,0.450211,60680.0,60670.0,0.04865141]
["bitfinex-derivatives","BTCF0:USTF0",1727971215461,1.4622,60680.0,60670.0,0.04865141]
["bitfinex-derivatives","BTCF0:USTF0",1727971215649,0.08243,60666.0,60665.0,0.04870102]
["bitfinex-derivatives","BTCF0:USTF0",1727971215849,0.3608,60671.0,60662.0,0.04870102]
["bitfinex-derivatives","BTCF0:USTF0",1727971216051,0.112526,60670.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727971216355,0.0301,60670.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727971216549,0.0301,60670.0,60662.0,0.04870102]
["bitfinex-derivatives","BTCF0:USTF0",1727971216746,0.0301,60670.0,60665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971216957,0.0301,60670.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727971217148,0.0301,60670.0,60665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971217649,0.082427,60669.0,60665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971217853,0.082428,60668.0,60665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971218066,0.08243,60666.0,60665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971218349,0.0308,60669.0,60661.0,0.04870102]
["bitfinex-derivatives","BTCF0:USTF0",1727971218554,0.113228,60669.0,60661.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727971218756,0.0308,60669.0,60659.0,0.04870102]
["bitfinex-derivatives","BTCF0:USTF0",1727971218961,0.082433,60665.0,60659.0,0.04870102]
["bitfinex-derivatives","BTCF0:USTF0",1727971219156,0.082433,60664.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727971219356,0.0308,60669.0,60657.0,0.01867398]
["bitfinex-derivatives","BTCF0:USTF0",1727971219662,0.082431,60666.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971220165,0.082431,60666.0,60659.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1727971220364,0.0308,60669.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727971220550,0.082431,60666.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727971220867,0.0308,60669.0,60659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971221557,0.0301,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727971221950,0.01904094,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971222262,0.001,60669.0,60666.0,0.13113102]
["bitfinex-derivatives","BTCF0:USTF0",1727971222454,0.001,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727971222759,0.0625,60678.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727971222956,0.0625,60678.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727971223153,0.144915,60678.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727971223459,0.144915,60678.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971223460,0.0625,60678.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971223657,0.0625,60678.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727971224358,0.082423,60672.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971224561,0.082415,60677.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971224764,0.082415,60677.0,60668.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1727971224765,0.0625,60678.0,60668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971224956,0.082426,60669.0,60668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971225152,0.082432,60665.0,60664.0,0.04870102]
["bitfinex-derivatives","BTCF0:USTF0",1727971225355,0.082425,60671.0,60663.0,0.04871503]
["bitfinex-derivatives","BTCF0:USTF0",1727971225555,0.082425,60671.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971225556,0.082438,60661.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971225758,0.082439,60660.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971225956,0.082435,60663.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971226371,0.082438,60661.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971226957,0.082438,60661.0,60657.0,0.04871503]
["bitfinex-derivatives","BTCF0:USTF0",1727971226958,0.082437,60661.0,60657.0,0.04871503]
["bitfinex-derivatives","BTCF0:USTF0",1727971227265,0.082437,60661.0,60656.0,0.04871503]
["bitfinex-derivatives","BTCF0:USTF0",1727971227467,0.082437,60661.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727971227468,0.082437,60661.0,60655.0,0.13116003]
["bitfinex-derivatives","BTCF0:USTF0",1727971227665,0.3608,60662.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727971228055,0.443236,60662.0,60657.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1727971228366,0.082439,60660.0,60659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971228958,0.3608,60662.0,60657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971229265,0.3608,60662.0,60657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727971229759,0.082441,60659.0,60657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971230066,0.3608,60662.0,60657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971230259,0.082441,60658.0,60657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971230458,0.082441,60659.0,60655.0,0.13115903]
["bitfinex-derivatives","BTCF0:USTF0",1727971230651,0.08244,60660.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727971230959,0.08244,60660.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727971231357,0.3608,60662.0,60654.0,0.01895741]
["bitfinex-derivatives","BTCF0:USTF0",1727971231358,0.3608,60657.0,60654.0,0.01895741]
["bitfinex-derivatives","BTCF0:USTF0",1727971231663,0.443243,60657.0,60654.0,0.04871503]
["bitfinex-derivatives","BTCF0:USTF0",1727971231850,0.443243,60657.0,60653.0,0.13363511]
["bitfinex-derivatives","BTCF0:USTF0",1727971232054,0.443243,60657.0,60653.0,0.05118811]
["bitfinex-derivatives","BTCF0:USTF0",1727971232351,0.3608,60657.0,60653.0,0.00247308]
["bitfinex-derivatives","BTCF0:USTF0",1727971232562,0.3608,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727971232759,0.3608,60657.0,60656.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1727971233671,0.3608,60657.0,60656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727971234256,0.3608,60657.0,60656.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1727971234466,0.3618,60657.0,60656.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1727971234965,0.3628,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727971235353,0.3618,60657.0,60656.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1727971235562,0.3608,60657.0,60656.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1727971235760,0.3608,60657.0,60656.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1727971236164,0.3608,60657.0,60656.0,0.11220318]
["bitfinex-derivatives","BTCF0:USTF0",1727971236866,0.3608,60657.0,60656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727971237068,0.443243,60657.0,60656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727971238459,0.3608,60657.0,60656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727971238669,0.3608,60657.0,60656.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1727971239267,0.3608,60657.0,60656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727971239864,0.443243,60657.0,60656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727971241273,0.3608,60657.0,60656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727971241577,0.3608,60674.0,60656.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1727971241763,0.3608,60674.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727971243367,0.3608,60674.0,60669.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1727971243575,0.00947313,60670.0,60669.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1727971244277,0.01747313,60670.0,60669.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1727971244578,0.082405,60685.0,60669.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1727971244779,0.082405,60685.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727971245080,0.082406,60684.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727971245273,0.3608,60686.0,60680.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727971245477,0.37987533,60686.0,60680.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727971245669,0.083406,60684.0,60681.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971246075,0.082409,60682.0,60677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971246272,0.082413,60680.0,60677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971246473,0.082413,60679.0,60677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971246664,0.082409,60682.0,60677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971246871,0.005,60684.0,60681.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971247175,0.082409,60682.0,60681.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727971247372,0.082408,60683.0,60681.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727971247765,0.005,60682.0,60681.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971247973,0.005,60682.0,60681.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727971248171,0.005,60682.0,60681.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1727971248380,0.005,60682.0,60681.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1727971248574,0.443203,60686.0,60681.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727971248973,0.443203,60686.0,60685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971249574,0.443203,60686.0,60681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971249575,0.082408,60683.0,60681.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727971249870,0.082408,60683.0,60681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971250167,0.090409,60682.0,60681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971250768,0.082409,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971250984,0.79,60682.0,60672.0,0.00247213]
["bitfinex-derivatives","BTCF0:USTF0",1727971251277,0.082414,60678.0,60672.0,0.00247213]
["bitfinex-derivatives","BTCF0:USTF0",1727971251579,0.082421,60673.0,60672.0,0.00247213]
["bitfinex-derivatives","BTCF0:USTF0",1727971251971,0.082421,60673.0,60662.0,0.04865179]
["bitfinex-derivatives","BTCF0:USTF0",1727971251972,1.64524,60673.0,60662.0,0.04865179]
["bitfinex-derivatives","BTCF0:USTF0",1727971252178,1.64524,60673.0,60661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971252179,0.5508,60673.0,60661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971252478,0.082436,60662.0,60661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971253066,1.5,60671.0,60662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971253279,0.082434,60663.0,60662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971253869,0.08243,60667.0,60662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971254077,0.08243,60667.0,60666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971254470,0.082425,60670.0,60666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971254675,1.50184,60671.0,60666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971254880,0.082429,60667.0,60666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971255183,0.083429,60667.0,60666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971256578,0.082429,60667.0,60666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971257583,0.089429,60667.0,60666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971257776,0.082434,60663.0,60662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971258081,0.08244,60659.0,60658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971258282,0.0305,60662.0,60654.0,0.04865179]
["bitfinex-derivatives","BTCF0:USTF0",1727971258482,0.082447,60654.0,60650.0,0.23865179]
["bitfinex-derivatives","BTCF0:USTF0",1727971258781,0.082444,60656.0,60650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971258989,0.082444,60656.0,60655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971259682,0.063,60662.0,60655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971259876,0.082437,60661.0,60660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971260577,0.0305,60662.0,60660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971260980,0.082437,60661.0,60660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971261472,0.0305,60662.0,60660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971261679,0.3608,60663.0,60660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971261873,0.3608,60663.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727971262381,0.3608,60674.0,60660.0,0.23865179]
["bitfinex-derivatives","BTCF0:USTF0",1727971262579,0.00247316,60672.0,60671.0,0.272424]
["bitfinex-derivatives","BTCF0:USTF0",1727971263979,0.00247316,60672.0,60671.0,1.366904]
["bitfinex-derivatives","BTCF0:USTF0",1727971264178,0.00247316,60672.0,60671.0,1.367904]
["bitfinex-derivatives","BTCF0:USTF0",1727971264387,0.00247316,60672.0,60671.0,0.767904]
["bitfinex-derivatives","BTCF0:USTF0",1727971264683,0.00247316,60672.0,60671.0,1.38662333]
["bitfinex-derivatives","BTCF0:USTF0",1727971264881,0.00247316,60672.0,60671.0,0.29214333]
["bitfinex-derivatives","BTCF0:USTF0",1727971265275,0.3608,60674.0,60671.0,0.25835275]
["bitfinex-derivatives","BTCF0:USTF0",1727971265478,0.3608,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971266278,0.01871933,60684.0,60671.0,0.21171933]
["bitfinex-derivatives","BTCF0:USTF0",1727971266279,0.082407,60684.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971266582,0.082412,60680.0,60679.0,0.272412]
["bitfinex-derivatives","BTCF0:USTF0",1727971266787,0.082416,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727971267086,0.3608,60685.0,60671.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727971267279,0.082422,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971267485,0.082422,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727971268192,0.082428,60668.0,60667.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1727971268376,0.4589,60671.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727971268580,0.082432,60665.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727971269389,0.85532,60665.0,60656.0,0.04870396]
["bitfinex-derivatives","BTCF0:USTF0",1727971269690,0.082443,60657.0,60656.0,0.04870396]
["bitfinex-derivatives","BTCF0:USTF0",1727971270085,1.177043,60657.0,60656.0,0.04870396]
["bitfinex-derivatives","BTCF0:USTF0",1727971270288,1.5,60660.0,60656.0,0.23870396]
["bitfinex-derivatives","BTCF0:USTF0",1727971270492,1.5,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727971270795,0.082434,60663.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727971270982,0.3628,60665.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727971271188,0.3628,60665.0,60656.0,0.05370396]
["bitfinex-derivatives","BTCF0:USTF0",1727971271189,0.082443,60657.0,60656.0,0.05370396]
["bitfinex-derivatives","BTCF0:USTF0",1727971271586,1.5,60664.0,60656.0,0.05370396]
["bitfinex-derivatives","BTCF0:USTF0",1727971271889,0.082434,60664.0,60663.0,0.372434]
["bitfinex-derivatives","BTCF0:USTF0",1727971272284,0.3608,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727971273194,0.082427,60669.0,60666.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727971273386,0.0024736,60670.0,60668.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971273589,0.0024736,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727971273786,0.0848986,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727971273986,0.082432,60665.0,60659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971274179,0.0024736,60670.0,60656.0,0.04870396]
["bitfinex-derivatives","BTCF0:USTF0",1727971274180,0.082427,60669.0,60664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971274486,0.0024736,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727971274687,0.3608,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727971274890,0.3608,60678.0,60677.0,0.372415]
["bitfinex-derivatives","BTCF0:USTF0",1727971275792,0.3628,60678.0,60677.0,0.373415]
["bitfinex-derivatives","BTCF0:USTF0",1727971276992,0.002,60678.0,60677.0,0.373415]
["bitfinex-derivatives","BTCF0:USTF0",1727971277188,0.011,60678.0,60677.0,0.374415]
["bitfinex-derivatives","BTCF0:USTF0",1727971277389,0.3608,60686.0,60677.0,0.374415]
["bitfinex-derivatives","BTCF0:USTF0",1727971277590,0.3608,60686.0,60685.0,0.372405]
["bitfinex-derivatives","BTCF0:USTF0",1727971278181,0.3608,60686.0,60685.0,0.362405]
["bitfinex-derivatives","BTCF0:USTF0",1727971278790,0.3698,60686.0,60685.0,0.372405]
["bitfinex-derivatives","BTCF0:USTF0",1727971278988,0.3718,60686.0,60685.0,0.363405]
["bitfinex-derivatives","BTCF0:USTF0",1727971279186,0.3608,60693.0,60685.0,1.457765]
["bitfinex-derivatives","BTCF0:USTF0",1727971279402,0.3608,60699.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971279590,0.3608,60699.0,60698.0,0.362387]
["bitfinex-derivatives","BTCF0:USTF0",1727971280691,0.0325,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727971280892,0.3608,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727971282092,0.3608,60706.0,60705.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727971282888,0.3608,60706.0,60705.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1727971283790,0.3608,60706.0,60705.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727971284096,0.3608,60706.0,60705.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1727971284500,0.3608,60706.0,60705.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727971284693,0.3608,60706.0,60705.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1727971286099,0.3608,60712.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971286303,0.3608,60712.0,60711.0,0.362369]
["bitfinex-derivatives","BTCF0:USTF0",1727971287603,0.3608,60712.0,60711.0,0.363369]
["bitfinex-derivatives","BTCF0:USTF0",1727971288803,0.3608,60712.0,60711.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1727971289492,0.3608,60712.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727971289493,0.082375,60707.0,60698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971289691,0.144776,60706.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727971290094,0.144776,60706.0,60698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971290604,0.082382,60702.0,60698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971290802,0.082381,60703.0,60698.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727971291202,0.0624,60706.0,60698.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727971291700,0.0624,60706.0,60698.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727971291908,0.082379,60704.0,60698.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727971292095,0.082381,60703.0,60698.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727971292296,0.082381,60703.0,60698.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727971292595,0.082381,60703.0,60698.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727971292895,0.04951294,60706.0,60702.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971293501,0.04951294,60706.0,60705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971294310,0.04951294,60706.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971294311,0.082386,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971294507,0.3608,60699.0,60684.0,0.19247179]
["bitfinex-derivatives","BTCF0:USTF0",1727971294807,0.3608,60690.0,60688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971295196,0.082399,60689.0,60688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971295396,0.082405,60685.0,60684.0,0.00247179]
["bitfinex-derivatives","BTCF0:USTF0",1727971295597,0.3608,60690.0,60684.0,0.19247179]
["bitfinex-derivatives","BTCF0:USTF0",1727971295598,0.082401,60688.0,60684.0,0.19247179]
["bitfinex-derivatives","BTCF0:USTF0",1727971295801,0.3608,60690.0,60684.0,0.19247179]
["bitfinex-derivatives","BTCF0:USTF0",1727971296005,0.37920308,60690.0,60688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971296200,0.082399,60689.0,60688.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727971296801,0.082399,60689.0,60688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971297009,0.082399,60689.0,60684.0,0.00747179]
["bitfinex-derivatives","BTCF0:USTF0",1727971297010,0.082405,60685.0,60684.0,0.00747179]
["bitfinex-derivatives","BTCF0:USTF0",1727971297301,0.082422,60672.0,60664.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971297492,0.082406,60684.0,60665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971297493,0.29,60682.0,60665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971297694,0.082433,60665.0,60660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971297896,0.29,60677.0,60660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971297897,0.082429,60668.0,60660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971298109,0.082417,60676.0,60660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971298312,0.082435,60663.0,60660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971298500,0.082417,60676.0,60656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971298501,0.08244,60659.0,60656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971298804,0.082441,60658.0,60656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971299006,0.29,60660.0,60655.0,0.00247278]
["bitfinex-derivatives","BTCF0:USTF0",1727971299309,0.443244,60656.0,60655.0,0.00247278]
["bitfinex-derivatives","BTCF0:USTF0",1727971300104,0.443244,60656.0,60655.0,0.00947278]
["bitfinex-derivatives","BTCF0:USTF0",1727971300407,0.3608,60656.0,60655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727971300904,0.3608,60661.0,60655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727971301107,0.3608,60661.0,60658.0,0.372441]
["bitfinex-derivatives","BTCF0:USTF0",1727971301316,0.3608,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727971302611,0.3608,60661.0,60658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971302612,0.3628,60661.0,60658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971302911,0.445237,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971303308,0.40198497,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971303705,0.31954797,60661.0,60660.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727971304512,0.082431,60666.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727971305015,0.082431,60666.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727971305204,0.082431,60666.0,60665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971306309,0.082431,60666.0,60665.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727971306710,0.3608,60668.0,60665.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727971306916,0.3608,60668.0,60665.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1727971307414,0.443228,60668.0,60665.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1727971307914,0.3608,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727971308317,0.3608,60668.0,60665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971308919,0.3608,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727971309509,0.3608,60668.0,60667.0,0.576909]
["bitfinex-derivatives","BTCF0:USTF0",1727971309713,0.3937,60679.0,60667.0,0.576909]
["bitfinex-derivatives","BTCF0:USTF0",1727971309714,0.3608,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727971312313,0.3608,60684.0,60676.0,0.30873587]
["bitfinex-derivatives","BTCF0:USTF0",1727971312314,0.3608,60684.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971313612,0.3608,60684.0,60679.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1727971314724,0.3608,60684.0,60679.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1727971315418,0.3608,60686.0,60679.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1727971316725,1e-08,60680.0,60679.0,1.819613]
["bitfinex-derivatives","BTCF0:USTF0",1727971317224,0.3608,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971317430,0.3608,60693.0,60692.0,0.362395]
["bitfinex-derivatives","BTCF0:USTF0",1727971318427,0.01841244,60697.0,60692.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727971318620,0.0638,60699.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727971318813,0.082388,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727971319721,0.08264563,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727971320628,0.0332,60700.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727971320830,0.3608,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727971322528,0.3608,60702.0,60701.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1727971324226,0.443181,60702.0,60701.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1727971324428,0.3608,60702.0,60701.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1727971325823,0.443181,60702.0,60701.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1727971326227,1.827421,60702.0,60685.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971326420,0.082388,60697.0,60685.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971326727,0.6508,60702.0,60689.0,0.04886577]
["bitfinex-derivatives","BTCF0:USTF0",1727971326728,0.08239,60696.0,60689.0,0.04886577]
["bitfinex-derivatives","BTCF0:USTF0",1727971326930,0.3608,60690.0,60688.0,0.06508858]
["bitfinex-derivatives","BTCF0:USTF0",1727971327233,0.3608,60690.0,60687.0,0.04886577]
["bitfinex-derivatives","BTCF0:USTF0",1727971327234,0.082399,60689.0,60687.0,0.04886577]
["bitfinex-derivatives","BTCF0:USTF0",1727971327425,0.576719,60689.0,60685.0,0.04887773]
["bitfinex-derivatives","BTCF0:USTF0",1727971327621,0.082407,60683.0,60673.0,0.08136072]
["bitfinex-derivatives","BTCF0:USTF0",1727971327821,0.082419,60674.0,60672.0,0.16574172]
["bitfinex-derivatives","BTCF0:USTF0",1727971328027,0.082419,60674.0,60672.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727971328229,0.3608,60673.0,60672.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727971328527,0.3608,60673.0,60672.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971330238,0.30306053,60673.0,60672.0,0.28940631]
["bitfinex-derivatives","BTCF0:USTF0",1727971330440,0.30306053,60673.0,60672.0,0.28954491]
["bitfinex-derivatives","BTCF0:USTF0",1727971330738,0.30606053,60673.0,60672.0,0.28954613]
["bitfinex-derivatives","BTCF0:USTF0",1727971331131,0.003,60673.0,60672.0,0.28954613]
["bitfinex-derivatives","BTCF0:USTF0",1727971331335,0.003,60673.0,60670.0,0.37150054]
["bitfinex-derivatives","BTCF0:USTF0",1727971331336,0.082424,60671.0,60670.0,0.37150054]
["bitfinex-derivatives","BTCF0:USTF0",1727971331534,0.082426,60670.0,60668.0,0.16392754]
["bitfinex-derivatives","BTCF0:USTF0",1727971331734,0.003,60673.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727971331929,0.443226,60669.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727971332233,0.443226,60669.0,60665.0,0.00247236]
["bitfinex-derivatives","BTCF0:USTF0",1727971332234,0.08243,60666.0,60665.0,0.00247236]
["bitfinex-derivatives","BTCF0:USTF0",1727971332736,0.08243,60666.0,60665.0,0.37490436]
["bitfinex-derivatives","BTCF0:USTF0",1727971333141,0.08243,60666.0,60665.0,0.29247236]
["bitfinex-derivatives","BTCF0:USTF0",1727971333545,0.08243,60666.0,60665.0,0.00247236]
["bitfinex-derivatives","BTCF0:USTF0",1727971333839,0.08243,60666.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727971333840,1.09452,60666.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727971334046,0.082444,60656.0,60655.0,0.372445]
["bitfinex-derivatives","BTCF0:USTF0",1727971334232,0.0321,60668.0,60655.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971334233,0.082434,60664.0,60655.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971334430,0.0321,60668.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971334431,0.082429,60667.0,60663.0,0.372434]
["bitfinex-derivatives","BTCF0:USTF0",1727971334639,0.002,60666.0,60663.0,0.372434]
["bitfinex-derivatives","BTCF0:USTF0",1727971334839,0.003,60666.0,60663.0,0.372434]
["bitfinex-derivatives","BTCF0:USTF0",1727971335040,0.001,60666.0,60663.0,0.372434]
["bitfinex-derivatives","BTCF0:USTF0",1727971335242,0.001,60666.0,60663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971335441,0.001,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727971335646,0.08343,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727971335837,0.08343,60666.0,60653.0,0.08150054]
["bitfinex-derivatives","BTCF0:USTF0",1727971335838,0.49652,60666.0,60653.0,0.08150054]
["bitfinex-derivatives","BTCF0:USTF0",1727971336038,0.082451,60651.0,60650.0,0.08150054]
["bitfinex-derivatives","BTCF0:USTF0",1727971336448,0.082451,60651.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727971336642,0.3608,60655.0,60647.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971336848,0.3608,60655.0,60647.0,0.372455]
["bitfinex-derivatives","BTCF0:USTF0",1727971337439,0.3608,60655.0,60643.0,0.36327346]
["bitfinex-derivatives","BTCF0:USTF0",1727971337440,0.3608,60655.0,60653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971337843,0.3608,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727971338250,0.3618,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727971338645,0.001,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727971338949,0.002,60655.0,60654.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1727971339254,0.3608,60661.0,60654.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1727971339555,0.3608,60661.0,60660.0,0.372439]
["bitfinex-derivatives","BTCF0:USTF0",1727971339854,0.0321,60668.0,60660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971340050,0.3608,60677.0,60666.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1727971340253,0.082425,60670.0,60666.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1727971340453,0.443227,60669.0,60666.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1727971340644,0.08490277,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727971341348,0.08890277,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727971341552,1.10099377,60667.0,60657.0,0.08150054]
["bitfinex-derivatives","BTCF0:USTF0",1727971341846,0.3608,60660.0,60651.0,0.08150054]
["bitfinex-derivatives","BTCF0:USTF0",1727971342051,0.082449,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727971342445,0.082444,60656.0,60653.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727971342751,0.082441,60658.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727971342959,0.0304,60659.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727971343256,0.0304,60659.0,60656.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727971343445,0.0304,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727971343842,0.3608,60660.0,60657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971343843,0.33987377,60667.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727971344049,0.33987377,60667.0,60666.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1727971344050,0.00247377,60667.0,60666.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1727971345353,0.00647377,60667.0,60666.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1727971347756,0.01047377,60667.0,60666.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1727971347949,0.01247377,60667.0,60666.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1727971348148,0.10082916,60673.0,60666.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727971348353,0.082423,60672.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727971348758,0.3608,60674.0,60666.0,0.31077254]
["bitfinex-derivatives","BTCF0:USTF0",1727971349056,0.10075009,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727971349263,0.0318,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971349559,0.114205,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971350148,0.082409,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727971350651,0.0318,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971350853,0.02092566,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727971350854,0.0024725,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727971351361,0.3608,60692.0,60686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971351661,0.007,60682.0,60681.0,0.39221429]
["bitfinex-derivatives","BTCF0:USTF0",1727971352058,0.01,60682.0,60681.0,0.39321429]
["bitfinex-derivatives","BTCF0:USTF0",1727971352263,0.003,60682.0,60681.0,0.39221429]
["bitfinex-derivatives","BTCF0:USTF0",1727971352762,0.003,60682.0,60681.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1727971352961,0.085409,60682.0,60681.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1727971353165,0.085409,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971353572,0.082415,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727971353772,0.02125665,60682.0,60673.0,0.00247214]
["bitfinex-derivatives","BTCF0:USTF0",1727971353963,0.082413,60679.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727971354163,0.02125665,60682.0,60673.0,0.00247214]
["bitfinex-derivatives","BTCF0:USTF0",1727971354367,0.0312,60686.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727971354568,0.006,60682.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727971354762,0.006,60682.0,60681.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1727971354969,0.003,60682.0,60681.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1727971355264,0.04963217,60686.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727971355664,0.13203517,60686.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727971356065,0.49436,60685.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971356268,0.089409,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971356579,0.089409,60682.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727971356771,0.082419,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971356971,0.3608,60677.0,60662.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1727971357165,0.082427,60669.0,60665.0,0.08490359]
["bitfinex-derivatives","BTCF0:USTF0",1727971357367,0.0326,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727971358368,0.0326,60668.0,60667.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1727971358778,0.0326,60668.0,60667.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1727971358970,0.0326,60668.0,60667.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1727971359371,1.50084,60676.0,60667.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1727971359672,0.3608,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727971360970,0.3608,60677.0,60667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971360971,0.3608,60677.0,60667.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1727971361177,0.082419,60675.0,60667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971361372,0.3678,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727971361573,0.3678,60677.0,60676.0,0.372417]
["bitfinex-derivatives","BTCF0:USTF0",1727971362077,0.3618,60677.0,60676.0,0.372417]
["bitfinex-derivatives","BTCF0:USTF0",1727971362278,0.3688,60677.0,60676.0,0.373417]
["bitfinex-derivatives","BTCF0:USTF0",1727971363678,0.3758,60677.0,60676.0,0.374417]
["bitfinex-derivatives","BTCF0:USTF0",1727971363876,0.3768,60677.0,60676.0,0.374417]
["bitfinex-derivatives","BTCF0:USTF0",1727971364076,0.016,60677.0,60676.0,0.374417]
["bitfinex-derivatives","BTCF0:USTF0",1727971364269,0.008,60677.0,60676.0,0.373417]
["bitfinex-derivatives","BTCF0:USTF0",1727971364470,0.01,60677.0,60676.0,0.373417]
["bitfinex-derivatives","BTCF0:USTF0",1727971364669,0.002,60677.0,60676.0,0.372417]
["bitfinex-derivatives","BTCF0:USTF0",1727971364985,0.003,60677.0,60676.0,0.372417]
["bitfinex-derivatives","BTCF0:USTF0",1727971365679,0.003,60677.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971365680,0.082425,60670.0,60658.0,0.08150054]
["bitfinex-derivatives","BTCF0:USTF0",1727971365884,0.082425,60670.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727971365885,0.082436,60662.0,60651.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727971366070,0.29,60665.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727971366071,0.082433,60664.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727971366272,0.082443,60657.0,60652.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727971366471,0.1653,60691.0,60652.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971366674,0.082438,60661.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727971367178,0.082438,60661.0,60658.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1727971367179,1.5,60661.0,60658.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1727971367876,0.001,60661.0,60658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971368787,0.001,60661.0,60658.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727971369078,0.001,60661.0,60658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727971369276,0.083437,60661.0,60658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727971369472,0.082439,60660.0,60658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971370178,0.082439,60660.0,60658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971370377,0.01890315,60661.0,60658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971370682,0.082439,60661.0,60658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971370874,0.08243,60667.0,60658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971370875,0.082439,60660.0,60658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971371077,0.082439,60660.0,60658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971371584,0.08244,60659.0,60658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971371781,0.08244,60659.0,60658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971372172,0.37244,60659.0,60658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971372575,0.082451,60651.0,60635.0,0.11340054]
["bitfinex-derivatives","BTCF0:USTF0",1727971372878,0.082467,60639.0,60635.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727971373073,0.00247405,60652.0,60635.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727971373268,0.082461,60644.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727971373481,0.29,60650.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727971373677,0.082461,60644.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727971373878,0.082462,60643.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727971374578,0.082462,60643.0,60635.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727971374780,0.082462,60643.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727971375178,0.082464,60641.0,60636.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1727971375479,0.082464,60641.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727971376174,0.001,60644.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727971376175,0.082466,60640.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727971376587,0.082466,60640.0,60636.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1727971376775,0.002,60644.0,60636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727971377080,0.082454,60649.0,60640.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971377281,0.082452,60650.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727971377482,0.00247405,60652.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727971377672,0.00247405,60652.0,60641.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727971377673,0.00247405,60652.0,60645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971377879,0.082454,60649.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727971378381,0.00247405,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727971378582,0.00247405,60652.0,60651.0,0.372451]
["bitfinex-derivatives","BTCF0:USTF0",1727971379984,0.00247405,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727971380177,0.00347405,60652.0,60651.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1727971380775,0.3608,60659.0,60651.0,0.875091]
["bitfinex-derivatives","BTCF0:USTF0",1727971380986,0.44418901,60668.0,60658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971381183,0.3608,60668.0,60659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727971381491,0.3608,60668.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727971381492,0.082428,60668.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727971381684,0.6508,60673.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727971381983,0.082432,60665.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727971382185,0.082435,60663.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727971382389,0.75194804,60673.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727971382390,0.082426,60664.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727971382780,0.082426,60664.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727971382982,0.01867099,60665.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727971383180,0.733221,60673.0,60659.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727971383381,0.082415,60672.0,60668.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727971383594,0.3608,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727971383793,0.00247361,60678.0,60676.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727971384084,0.10332084,60678.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971384284,0.02091484,60678.0,60676.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727971384484,0.082407,60677.0,60670.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727971384678,0.02091484,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727971385276,0.3608,60694.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971385277,0.08239,60690.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971385487,0.443177,60700.0,60697.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727971385788,0.3608,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727971386097,0.3608,60700.0,60697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971386098,0.37941413,60700.0,60697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971386477,0.37941413,60700.0,60698.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727971386677,0.37941413,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727971386678,0.3608,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727971388479,0.3608,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971388480,0.457176,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971388792,0.3888,60700.0,60699.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727971388981,0.471176,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971389691,0.471176,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971389692,0.761176,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971390193,2.261176,60700.0,60699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971390698,2.261176,60700.0,60684.0,0.00247169]
["bitfinex-derivatives","BTCF0:USTF0",1727971390699,0.082387,60692.0,60684.0,0.00247169]
["bitfinex-derivatives","BTCF0:USTF0",1727971390882,0.082387,60692.0,60691.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1727971391796,0.082391,60689.0,60687.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727971391998,0.002,60692.0,60684.0,0.00247169]
["bitfinex-derivatives","BTCF0:USTF0",1727971392187,0.084387,60692.0,60684.0,0.00247169]
["bitfinex-derivatives","BTCF0:USTF0",1727971392492,0.082391,60689.0,60688.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727971393395,0.100387,60692.0,60684.0,0.08486769]
["bitfinex-derivatives","BTCF0:USTF0",1727971393695,0.082392,60688.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971393899,0.3608,60687.0,60677.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727971394092,0.3608,60687.0,60676.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727971394291,0.082407,60677.0,60676.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727971394596,0.082413,60674.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727971394793,0.082407,60678.0,60676.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727971394987,0.082407,60677.0,60676.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727971395184,0.082407,60677.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971395390,0.082407,60677.0,60676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971395896,0.082414,60673.0,60665.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1727971396088,0.082407,60677.0,60665.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1727971396089,0.082414,60672.0,60665.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1727971396291,0.082422,60667.0,60665.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1727971396504,0.29,60674.0,60660.0,0.00247246]
["bitfinex-derivatives","BTCF0:USTF0",1727971396505,0.082425,60665.0,60660.0,0.00247246]
["bitfinex-derivatives","BTCF0:USTF0",1727971396994,1.8608,60673.0,60660.0,0.00247246]
["bitfinex-derivatives","BTCF0:USTF0",1727971396995,1.8618,60673.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727971397197,1.8618,60673.0,60660.0,0.00247246]
["bitfinex-derivatives","BTCF0:USTF0",1727971397391,0.082426,60663.0,60660.0,0.00247246]
["bitfinex-derivatives","BTCF0:USTF0",1727971397592,0.082426,60663.0,60660.0,0.01047246]
["bitfinex-derivatives","BTCF0:USTF0",1727971397898,0.001,60665.0,60660.0,0.01047246]
["bitfinex-derivatives","BTCF0:USTF0",1727971398294,0.001,60665.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727971398890,0.3608,60679.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727971398891,0.3608,60679.0,60664.0,1.37452]
["bitfinex-derivatives","BTCF0:USTF0",1727971399087,0.01881899,60683.0,60678.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971399295,0.36327247,60690.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971399496,0.44566247,60690.0,60689.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971399686,0.0824,60683.0,60679.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971399891,0.082403,60680.0,60679.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971400090,0.082404,60680.0,60675.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1727971400502,0.082395,60686.0,60675.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1727971400503,0.082405,60679.0,60675.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1727971400796,0.082395,60686.0,60676.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727971400989,0.082395,60686.0,60675.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971401186,0.082401,60682.0,60675.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971401404,0.082401,60682.0,60680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971402501,0.082398,60685.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727971402799,0.082399,60683.0,60680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971403189,0.012,60682.0,60680.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727971403392,0.012,60682.0,60680.0,0.373403]
["bitfinex-derivatives","BTCF0:USTF0",1727971403598,0.012,60682.0,60681.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727971403902,0.38153602,60690.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727971403903,0.095397,60685.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727971404197,0.095397,60685.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971404198,0.013,60685.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971404404,0.0824,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971405392,0.0824,60683.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971405588,0.082403,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971405799,0.082403,60681.0,60680.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1727971406203,0.082403,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727971406404,0.013,60682.0,60678.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971406405,0.013,60682.0,60681.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727971407306,0.443197,60685.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727971407492,0.082399,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727971407697,0.082391,60689.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971407999,0.01843532,60689.0,60683.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971408196,0.01843532,60689.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727971408197,0.082392,60689.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727971408697,1.86411247,60690.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727971408698,0.082394,60687.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727971409504,0.082394,60687.0,60683.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971409691,0.082394,60687.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971410090,0.082394,60687.0,60683.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971410393,0.096394,60687.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971412108,0.082396,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971413302,0.096396,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971413511,0.3608,60715.0,60686.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727971413794,0.3608,60715.0,60697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971413795,0.083198,60714.0,60697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971414003,0.1032336,60708.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727971414202,0.08483767,60708.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727971414397,0.08483767,60708.0,60704.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727971414598,0.00247167,60708.0,60706.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727971414998,0.00247167,60708.0,60703.0,0.362371]
["bitfinex-derivatives","BTCF0:USTF0",1727971415200,0.00647167,60708.0,60703.0,0.362371]
["bitfinex-derivatives","BTCF0:USTF0",1727971415505,0.00647167,60708.0,60704.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727971415710,0.08883667,60708.0,60704.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727971416007,0.082366,60707.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971416198,0.00647167,60708.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971416398,0.00647167,60708.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727971417801,0.00247167,60708.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727971417999,0.00647167,60708.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727971418401,0.00247167,60708.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727971418600,0.00647167,60708.0,60707.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1727971420008,0.3608,60729.0,60721.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727971420207,0.082341,60726.0,60722.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727971421200,0.37968768,60729.0,60725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971421508,1.50096001,60733.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727971421509,0.00096001,60733.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727971421711,0.00247112,60736.0,60735.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727971422198,0.00247112,60736.0,60731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971422405,0.082331,60733.0,60731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971422809,0.00247112,60736.0,60727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971423005,1.09943112,60736.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971423205,0.082329,60735.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971423602,0.082338,60728.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971424000,0.082338,60728.0,60727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971424618,0.082338,60728.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971424619,1.4548,60728.0,60700.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727971424908,1.4548,60728.0,60700.0,0.01865685]
["bitfinex-derivatives","BTCF0:USTF0",1727971424909,0.082364,60709.0,60700.0,0.01865685]
["bitfinex-derivatives","BTCF0:USTF0",1727971425102,0.28,60712.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971425297,0.082369,60706.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971425510,0.08237,60705.0,60699.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1727971425907,1.5,60709.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727971426206,1.582365,60709.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727971426403,1.5,60709.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971426600,0.08237,60705.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971426801,0.08237,60705.0,60699.0,0.443177]
["bitfinex-derivatives","BTCF0:USTF0",1727971427007,1.582364,60709.0,60701.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727971427512,1.582364,60709.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971427811,0.082372,60704.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971428204,1.582364,60709.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971428205,0.082376,60701.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971428407,1.5,60709.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971428408,0.08237,60705.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971428607,0.082371,60704.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971429108,0.001,60705.0,60699.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727971429605,0.001,60705.0,60689.0,0.08150054]
["bitfinex-derivatives","BTCF0:USTF0",1727971429606,0.082391,60689.0,60688.0,0.06488127]
["bitfinex-derivatives","BTCF0:USTF0",1727971429817,0.082377,60699.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971429818,0.082394,60687.0,60685.0,0.06488127]
["bitfinex-derivatives","BTCF0:USTF0",1727971430014,0.082394,60687.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971430812,0.082394,60687.0,60683.0,0.42568127]
["bitfinex-derivatives","BTCF0:USTF0",1727971431017,0.082394,60687.0,60684.0,0.06488127]
["bitfinex-derivatives","BTCF0:USTF0",1727971431319,0.082388,60692.0,60684.0,0.06488127]
["bitfinex-derivatives","BTCF0:USTF0",1727971431701,0.082388,60692.0,60688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971431909,0.30879996,60695.0,60688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971432114,0.082389,60691.0,60688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971432404,0.30879996,60695.0,60686.0,0.01047132]
["bitfinex-derivatives","BTCF0:USTF0",1727971432606,0.082391,60689.0,60686.0,0.01047132]
["bitfinex-derivatives","BTCF0:USTF0",1727971432918,0.082391,60689.0,60688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971433513,0.082386,60693.0,60688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971433710,0.082386,60693.0,60686.0,0.01247132]
["bitfinex-derivatives","BTCF0:USTF0",1727971434023,0.001,60695.0,60687.0,0.06488127]
["bitfinex-derivatives","BTCF0:USTF0",1727971434212,0.082394,60687.0,60686.0,0.07435259]
["bitfinex-derivatives","BTCF0:USTF0",1727971434412,0.29,60691.0,60686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727971434413,0.082389,60691.0,60686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727971434709,0.082384,60694.0,60686.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1727971434915,0.082384,60694.0,60686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727971435117,0.001,60695.0,60687.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971435617,0.001,60695.0,60691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971435809,1.50084,60697.0,60688.0,0.06988127]
["bitfinex-derivatives","BTCF0:USTF0",1727971436002,1.58238,60697.0,60688.0,0.06988127]
["bitfinex-derivatives","BTCF0:USTF0",1727971436207,0.01847487,60698.0,60689.0,0.06488127]
["bitfinex-derivatives","BTCF0:USTF0",1727971436416,0.082381,60696.0,60691.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727971436607,0.082386,60693.0,60688.0,0.06488127]
["bitfinex-derivatives","BTCF0:USTF0",1727971436804,0.29,60697.0,60690.0,0.06488127]
["bitfinex-derivatives","BTCF0:USTF0",1727971437004,0.082386,60693.0,60691.0,0.20704471]
["bitfinex-derivatives","BTCF0:USTF0",1727971437210,0.082386,60693.0,60690.0,0.08150054]
["bitfinex-derivatives","BTCF0:USTF0",1727971437417,0.082386,60693.0,60692.0,0.06468443]
["bitfinex-derivatives","BTCF0:USTF0",1727971438308,0.04417402,60693.0,60692.0,0.06468276]
["bitfinex-derivatives","BTCF0:USTF0",1727971438614,0.04417402,60693.0,60688.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1727971438615,0.04417402,60693.0,60689.0,0.08150054]
["bitfinex-derivatives","BTCF0:USTF0",1727971438816,0.04417402,60693.0,60689.0,0.16389054]
["bitfinex-derivatives","BTCF0:USTF0",1727971439420,0.04517402,60693.0,60689.0,0.16389054]
["bitfinex-derivatives","BTCF0:USTF0",1727971439720,0.003,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727971440212,0.082381,60697.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727971440416,0.082383,60696.0,60691.0,0.08150054]
["bitfinex-derivatives","BTCF0:USTF0",1727971440617,0.082383,60696.0,60695.0,0.06475247]
["bitfinex-derivatives","BTCF0:USTF0",1727971441515,0.082383,60695.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727971441716,0.004,60696.0,60695.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727971442105,0.004,60696.0,60695.0,0.14714354]
["bitfinex-derivatives","BTCF0:USTF0",1727971442314,0.004,60696.0,60695.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727971442717,0.004,60696.0,60695.0,0.28941838]
["bitfinex-derivatives","BTCF0:USTF0",1727971442916,0.004,60696.0,60695.0,0.20791784]
["bitfinex-derivatives","BTCF0:USTF0",1727971443315,0.004,60696.0,60695.0,0.30664969]
["bitfinex-derivatives","BTCF0:USTF0",1727971443316,0.012,60696.0,60695.0,0.30664969]
["bitfinex-derivatives","BTCF0:USTF0",1727971443517,0.008,60696.0,60695.0,1.40092969]
["bitfinex-derivatives","BTCF0:USTF0",1727971443815,0.3608,60713.0,60695.0,1.40092969]
["bitfinex-derivatives","BTCF0:USTF0",1727971443816,0.443159,60713.0,60708.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727971444018,0.3608,60713.0,60708.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727971444211,0.01869946,60715.0,60708.0,0.443165]
["bitfinex-derivatives","BTCF0:USTF0",1727971444412,0.01869946,60715.0,60708.0,0.50795627]
["bitfinex-derivatives","BTCF0:USTF0",1727971444617,0.01869946,60715.0,60714.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727971445120,0.10105219,60720.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971448624,0.08236,60713.0,60712.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727971449221,0.082351,60719.0,60718.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971451528,0.082351,60719.0,60709.0,0.14712841]
["bitfinex-derivatives","BTCF0:USTF0",1727971451529,0.082342,60726.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971451720,0.082349,60720.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971452711,0.083349,60720.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971453215,0.001,60720.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971454316,0.001,60720.0,60719.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1727971454715,0.005,60720.0,60719.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1727971455125,0.005,60720.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971455315,0.087349,60720.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971456126,0.005,60720.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971456922,0.005,60720.0,60719.0,1.17643]
["bitfinex-derivatives","BTCF0:USTF0",1727971457116,0.005,60720.0,60719.0,1.53723]
["bitfinex-derivatives","BTCF0:USTF0",1727971457815,0.082327,60737.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727971458016,0.033,60738.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727971458220,0.02156796,60735.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727971458427,0.00247051,60735.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727971459724,0.01647051,60735.0,60734.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1727971459918,0.02247051,60735.0,60734.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1727971460118,0.02247051,60735.0,60734.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1727971460832,0.3608,60749.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727971461021,0.3608,60752.0,60748.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971461226,0.3608,60752.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727971461632,0.082312,60748.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727971461950,0.28,60747.0,60730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727971462123,0.28,60747.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727971462124,0.164654,60737.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727971462322,0.082327,60737.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727971462522,0.393014,60746.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727971462721,0.082323,60740.0,60739.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727971463020,0.082323,60740.0,60734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971463021,0.082327,60736.0,60734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971463227,0.082328,60735.0,60734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971463422,0.082335,60730.0,60726.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727971463730,0.082339,60728.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971464120,0.082332,60733.0,60729.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727971464326,1.5,60734.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971464327,1.58325,60734.0,60730.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727971464630,0.082332,60733.0,60730.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727971464825,0.7216,60731.0,60730.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727971465032,1.0016,60731.0,60719.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727971465232,0.362341,60726.0,60725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971465425,0.082343,60725.0,60711.0,0.41130863]
["bitfinex-derivatives","BTCF0:USTF0",1727971465728,0.082353,60717.0,60710.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727971466129,0.082353,60717.0,60706.0,0.00247083]
["bitfinex-derivatives","BTCF0:USTF0",1727971466130,0.082366,60707.0,60706.0,0.00247083]
["bitfinex-derivatives","BTCF0:USTF0",1727971466744,0.3608,60711.0,60706.0,0.00247083]
["bitfinex-derivatives","BTCF0:USTF0",1727971467278,0.443161,60711.0,60710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727971468188,0.443161,60711.0,60706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971468189,1.83566178,60711.0,60706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971468361,0.082373,60703.0,60695.0,0.02144463]
["bitfinex-derivatives","BTCF0:USTF0",1727971468570,0.082381,60696.0,60695.0,0.02144463]
["bitfinex-derivatives","BTCF0:USTF0",1727971468863,0.082366,60707.0,60706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727971469252,0.082366,60707.0,60700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971469253,0.08237,60705.0,60700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971469568,1.5,60707.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727971470071,0.082381,60696.0,60695.0,0.00247135]
["bitfinex-derivatives","BTCF0:USTF0",1727971471266,0.082381,60696.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971471869,0.082381,60696.0,60695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971472175,0.083381,60696.0,60695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971472675,0.083381,60696.0,60695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971473071,0.001,60696.0,60695.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1727971473475,0.001,60696.0,60695.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1727971473780,0.001,60696.0,60695.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1727971473781,0.02080103,60696.0,60695.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1727971473966,0.002,60696.0,60695.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1727971474262,0.084381,60696.0,60695.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1727971474564,0.084381,60696.0,60695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971474764,0.083381,60696.0,60695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971474955,0.082381,60696.0,60695.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1727971475743,0.0184557,60698.0,60695.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1727971475744,0.0184557,60698.0,60697.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727971475945,0.08237,60705.0,60704.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727971476145,0.082356,60715.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727971476146,0.082375,60701.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727971476448,0.082375,60701.0,60695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971476449,0.082381,60696.0,60695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971476654,0.082381,60696.0,60695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727971477458,0.082381,60696.0,60695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971477951,0.10073882,60696.0,60695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971478146,0.10073882,60696.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971478147,0.082394,60687.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971478347,0.082383,60695.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971478348,0.08239,60690.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971478549,0.0325,60695.0,60686.0,0.443194]
["bitfinex-derivatives","BTCF0:USTF0",1727971478550,0.082394,60687.0,60686.0,0.443194]
["bitfinex-derivatives","BTCF0:USTF0",1727971478856,0.082389,60691.0,60688.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727971479153,0.082386,60693.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971479354,0.0325,60695.0,60690.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727971479355,0.082388,60691.0,60690.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727971479553,0.0325,60695.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971479761,0.082388,60691.0,60690.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727971480674,0.001,60691.0,60690.0,0.362388]
["bitfinex-derivatives","BTCF0:USTF0",1727971481461,0.001,60691.0,60690.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1727971482156,0.001,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971482157,0.083388,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971482660,0.083388,60691.0,60677.0,0.34102052]
["bitfinex-derivatives","BTCF0:USTF0",1727971482661,0.082406,60678.0,60677.0,0.00247189]
["bitfinex-derivatives","BTCF0:USTF0",1727971483252,0.04117143,60678.0,60677.0,0.00247189]
["bitfinex-derivatives","BTCF0:USTF0",1727971483751,0.082406,60678.0,60677.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727971484561,0.082408,60677.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971484870,0.001,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727971485549,0.03427271,60690.0,60675.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971485758,0.082396,60686.0,60680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971485962,0.03427271,60690.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727971486158,0.082396,60685.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727971486400,0.05320375,60690.0,60680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971486588,0.05320375,60690.0,60675.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971486799,0.082408,60677.0,60675.0,0.372409]
["bitfinex-derivatives","BTCF0:USTF0",1727971487086,0.083408,60677.0,60676.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727971487393,0.001,60677.0,60671.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727971487586,0.083407,60677.0,60676.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727971487790,0.082407,60677.0,60676.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727971488287,0.001,60677.0,60676.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727971488493,0.002,60677.0,60676.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727971488672,0.002,60677.0,60675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727971488868,0.002,60677.0,60671.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727971488869,0.08241,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727971489273,0.082414,60672.0,60671.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727971489576,0.443214,60672.0,60671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727971489969,0.443214,60672.0,60671.0,0.096415]
["bitfinex-derivatives","BTCF0:USTF0",1727971490278,0.3608,60672.0,60667.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727971490462,0.082419,60668.0,60667.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727971491069,0.082423,60665.0,60664.0,0.443225]
["bitfinex-derivatives","BTCF0:USTF0",1727971491263,0.082423,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971491462,0.082423,60665.0,60658.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727971491463,0.082432,60659.0,60658.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727971492873,0.3608,60665.0,60652.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727971493181,0.083432,60659.0,60658.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727971493507,0.083432,60659.0,60658.0,0.094433]
["bitfinex-derivatives","BTCF0:USTF0",1727971493812,0.001,60659.0,60658.0,0.384433]
["bitfinex-derivatives","BTCF0:USTF0",1727971494804,0.083432,60659.0,60658.0,0.094433]
["bitfinex-derivatives","BTCF0:USTF0",1727971494996,0.001,60659.0,60658.0,0.094433]
["bitfinex-derivatives","BTCF0:USTF0",1727971495309,0.001,60659.0,60658.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1727971496494,0.002,60659.0,60658.0,0.105433]
["bitfinex-derivatives","BTCF0:USTF0",1727971498278,0.084432,60659.0,60658.0,0.105433]
["bitfinex-derivatives","BTCF0:USTF0",1727971498586,0.084432,60659.0,60658.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727971498786,0.084432,60659.0,60658.0,0.105433]
["bitfinex-derivatives","BTCF0:USTF0",1727971499280,0.002,60659.0,60658.0,0.105433]
["bitfinex-derivatives","BTCF0:USTF0",1727971500598,0.084432,60659.0,60658.0,0.105433]
["bitfinex-derivatives","BTCF0:USTF0",1727971500988,1.829792,60659.0,60658.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727971501188,0.082441,60652.0,60651.0,0.00247238]
["bitfinex-derivatives","BTCF0:USTF0",1727971501390,0.372441,60652.0,60651.0,0.00247238]
["bitfinex-derivatives","BTCF0:USTF0",1727971501889,0.082441,60652.0,60651.0,0.08491438]
["bitfinex-derivatives","BTCF0:USTF0",1727971502193,0.00084,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727971502383,0.002,60659.0,60650.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727971502585,0.082439,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727971502785,0.001,60659.0,60651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971503084,0.001,60659.0,60658.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727971503279,0.3608,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727971503479,0.3608,60663.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727971503480,0.082431,60660.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727971503881,0.082431,60660.0,60651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727971504094,0.082434,60657.0,60656.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727971504482,0.082431,60660.0,60656.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727971504887,0.082431,60660.0,60654.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971505085,0.082431,60660.0,60650.0,0.40934863]
["bitfinex-derivatives","BTCF0:USTF0",1727971505086,0.10068726,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727971505683,0.01826126,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727971505883,0.00247385,60665.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727971505884,0.00247385,60665.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727971506085,0.00247385,60665.0,60664.0,0.372425]
["bitfinex-derivatives","BTCF0:USTF0",1727971506392,0.10401378,60665.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727971506593,0.08489685,60665.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727971506978,0.00247385,60665.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727971507184,0.00247385,60665.0,60664.0,0.372425]
["bitfinex-derivatives","BTCF0:USTF0",1727971507702,0.3608,60676.0,60664.0,0.372425]
["bitfinex-derivatives","BTCF0:USTF0",1727971507703,0.443209,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727971508085,0.4619449,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727971508288,0.3795359,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727971508688,0.00096001,60683.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971508982,0.082395,60687.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971509186,0.082402,60681.0,60676.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727971509395,0.082402,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727971509791,0.082406,60678.0,60677.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971510585,0.0323,60684.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971510791,0.05153863,60688.0,60683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971510792,0.01883863,60688.0,60683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971511091,0.082392,60688.0,60687.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727971511593,0.082388,60691.0,60690.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727971511894,1.5,60693.0,60680.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727971512088,0.082391,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727971512695,0.001,60684.0,60678.0,0.04854863]
["bitfinex-derivatives","BTCF0:USTF0",1727971512888,0.001,60684.0,60675.0,0.41634863]
["bitfinex-derivatives","BTCF0:USTF0",1727971513200,0.0824,60683.0,60675.0,0.41634863]
["bitfinex-derivatives","BTCF0:USTF0",1727971513401,0.001,60684.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727971513402,0.082403,60681.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727971513586,0.082408,60677.0,60675.0,0.40934863]
["bitfinex-derivatives","BTCF0:USTF0",1727971513895,0.082409,60676.0,60675.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727971514485,0.082409,60676.0,60675.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1727971514896,0.576849,60676.0,60675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727971515198,0.082419,60668.0,60667.0,0.04854863]
["bitfinex-derivatives","BTCF0:USTF0",1727971515400,0.082421,60667.0,60666.0,0.00247254]
["bitfinex-derivatives","BTCF0:USTF0",1727971515604,0.49452,60667.0,60658.0,0.04854863]
["bitfinex-derivatives","BTCF0:USTF0",1727971515894,0.29,60659.0,60658.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727971516096,0.29,60664.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971516301,0.082426,60664.0,60656.0,0.40934863]
["bitfinex-derivatives","BTCF0:USTF0",1727971516486,0.082426,60664.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727971516688,0.082429,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727971517492,1.50084,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727971517688,0.001,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971518294,0.083419,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971518596,0.36164,60670.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727971518894,0.36164,60670.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971518895,0.082422,60667.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971519204,0.37990475,60670.0,60660.0,0.08330127]
["bitfinex-derivatives","BTCF0:USTF0",1727971519205,0.37990475,60670.0,60663.0,0.04854863]
["bitfinex-derivatives","BTCF0:USTF0",1727971519385,0.37990475,60670.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727971519585,0.46232175,60670.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727971520388,0.37990475,60670.0,60664.0,0.04854863]
["bitfinex-derivatives","BTCF0:USTF0",1727971520693,0.37990475,60670.0,60660.0,0.01858941]
["bitfinex-derivatives","BTCF0:USTF0",1727971520694,0.082421,60667.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971520890,0.38590475,60670.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727971521302,0.38590475,60670.0,60669.0,0.372418]
["bitfinex-derivatives","BTCF0:USTF0",1727971521303,0.006,60670.0,60669.0,0.372418]
["bitfinex-derivatives","BTCF0:USTF0",1727971521494,0.006,60670.0,60669.0,0.42096663]
["bitfinex-derivatives","BTCF0:USTF0",1727971522004,0.00247296,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727971523499,0.00447296,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727971526000,0.08687496,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727971526705,0.00447296,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727971529102,0.08687496,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727971529293,0.082404,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971529487,0.082404,60679.0,60678.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727971530299,0.1009822,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971530499,0.1009822,60679.0,60678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727971530802,0.1009822,60679.0,60678.0,0.444206]
["bitfinex-derivatives","BTCF0:USTF0",1727971531604,0.1009822,60679.0,60678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727971531798,0.5953822,60679.0,60678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727971531997,0.5953822,60679.0,60667.0,0.36327245]
["bitfinex-derivatives","BTCF0:USTF0",1727971531998,1.1129782,60679.0,60667.0,0.36327245]
["bitfinex-derivatives","BTCF0:USTF0",1727971532199,0.372419,60668.0,60667.0,0.36327245]
["bitfinex-derivatives","BTCF0:USTF0",1727971532605,2.966899,60668.0,60667.0,0.36327245]
["bitfinex-derivatives","BTCF0:USTF0",1727971533703,2.366899,60668.0,60667.0,0.36327245]
["bitfinex-derivatives","BTCF0:USTF0",1727971534010,2.966899,60668.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971534197,0.082436,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971534406,0.082437,60656.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727971534709,0.082429,60661.0,60650.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727971534900,0.082429,60661.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971534901,0.082438,60655.0,60653.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727971535507,0.001,60656.0,60649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971535809,0.001,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727971536315,0.001,60656.0,60655.0,0.113137]
["bitfinex-derivatives","BTCF0:USTF0",1727971536606,0.0182135,60666.0,60655.0,0.473937]
["bitfinex-derivatives","BTCF0:USTF0",1727971536800,0.0331,60676.0,60663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971537002,0.082421,60667.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971537196,0.082426,60663.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727971537399,0.082426,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727971537804,0.08242,60668.0,60665.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727971538006,0.082427,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727971538317,0.001,60666.0,60664.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727971538704,0.05099568,60672.0,60664.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727971538906,0.082423,60665.0,60664.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727971539110,0.05099568,60672.0,60663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971539111,0.082419,60669.0,60663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971539406,0.08242,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727971539811,0.37992315,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727971540002,0.082412,60674.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971540203,0.01852917,60675.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971540510,0.082423,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971541711,0.083423,60665.0,60664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971541909,0.083423,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971542113,0.082425,60664.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971542411,0.082425,60664.0,60663.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727971542912,0.082428,60662.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971543610,0.082428,60662.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971543611,0.082436,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971544113,0.082445,60649.0,60648.0,0.00247305]
["bitfinex-derivatives","BTCF0:USTF0",1727971544312,0.082445,60649.0,60639.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971544313,0.082457,60640.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727971545204,0.082457,60640.0,60637.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727971545205,0.082451,60645.0,60638.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727971545400,0.08246,60640.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727971545608,0.08246,60638.0,60637.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727971546003,0.29,60646.0,60636.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727971546205,0.082464,60636.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971546419,0.082472,60629.0,60628.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727971547106,0.082475,60627.0,60626.0,0.00247406]
["bitfinex-derivatives","BTCF0:USTF0",1727971547410,0.082475,60627.0,60626.0,0.08495006]
["bitfinex-derivatives","BTCF0:USTF0",1727971547612,0.081475,60627.0,60626.0,0.08495006]
["bitfinex-derivatives","BTCF0:USTF0",1727971548005,0.081475,60627.0,60626.0,0.00247406]
["bitfinex-derivatives","BTCF0:USTF0",1727971548220,0.082475,60627.0,60626.0,0.00347406]
["bitfinex-derivatives","BTCF0:USTF0",1727971548416,0.10069432,60627.0,60626.0,0.00347406]
["bitfinex-derivatives","BTCF0:USTF0",1727971548711,0.10169432,60627.0,60626.0,0.00847406]
["bitfinex-derivatives","BTCF0:USTF0",1727971550616,0.39169432,60627.0,60626.0,0.00847406]
["bitfinex-derivatives","BTCF0:USTF0",1727971550813,0.39169432,60627.0,60626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971551320,1.48653432,60627.0,60626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971551614,0.082496,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971551913,0.082491,60616.0,60611.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1727971552117,0.082491,60616.0,60612.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727971552506,0.082485,60620.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971552711,0.082496,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971552917,0.08249,60616.0,60612.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727971553111,0.08249,60616.0,60615.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727971553508,0.29,60621.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971553709,0.001,60612.0,60611.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1727971554522,0.083496,60612.0,60611.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1727971555422,0.083496,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971555611,0.10239928,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971556012,0.082498,60611.0,60609.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727971556213,0.082498,60610.0,60606.0,0.00247501]
["bitfinex-derivatives","BTCF0:USTF0",1727971556410,0.082501,60608.0,60606.0,0.00247501]
["bitfinex-derivatives","BTCF0:USTF0",1727971556716,0.02090328,60612.0,60606.0,0.00247501]
["bitfinex-derivatives","BTCF0:USTF0",1727971556922,0.082502,60607.0,60606.0,0.00247501]
["bitfinex-derivatives","BTCF0:USTF0",1727971557624,0.080502,60607.0,60606.0,0.00247501]
["bitfinex-derivatives","BTCF0:USTF0",1727971559216,0.081502,60607.0,60606.0,0.00447501]
["bitfinex-derivatives","BTCF0:USTF0",1727971559420,0.001,60607.0,60606.0,0.00447501]
["bitfinex-derivatives","BTCF0:USTF0",1727971559614,0.083502,60607.0,60606.0,0.00447501]
["bitfinex-derivatives","BTCF0:USTF0",1727971560022,0.084502,60607.0,60606.0,0.00447501]
["bitfinex-derivatives","BTCF0:USTF0",1727971560621,0.084502,60607.0,60606.0,0.374504]
["bitfinex-derivatives","BTCF0:USTF0",1727971560919,0.084502,60607.0,60606.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727971561217,0.002,60607.0,60606.0,0.372504]
["bitfinex-derivatives","BTCF0:USTF0",1727971561419,0.002,60607.0,60606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971561623,0.084502,60607.0,60605.0,0.272504]
["bitfinex-derivatives","BTCF0:USTF0",1727971562120,0.002,60607.0,60606.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727971562919,0.001,60607.0,60606.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727971563114,0.002,60607.0,60606.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727971563326,0.082504,60606.0,60605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971563722,0.002,60607.0,60606.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727971564324,0.001,60607.0,60606.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727971565331,0.00015584,60607.0,60606.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1727971566531,0.00115584,60607.0,60606.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1727971567418,0.08365784,60607.0,60606.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1727971567618,0.08365784,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971568332,0.00115584,60607.0,60606.0,0.273504]
["bitfinex-derivatives","BTCF0:USTF0",1727971568636,0.082496,60612.0,60611.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727971568821,0.082496,60612.0,60611.0,0.272497]
["bitfinex-derivatives","BTCF0:USTF0",1727971569228,0.0189492,60616.0,60614.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727971569229,0.082491,60615.0,60614.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727971569632,0.44575417,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727971570232,0.00247517,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727971571322,0.00247517,60625.0,60624.0,0.13102763]
["bitfinex-derivatives","BTCF0:USTF0",1727971571532,0.00247517,60625.0,60622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971571533,0.00247517,60625.0,60622.0,0.06471186]
["bitfinex-derivatives","BTCF0:USTF0",1727971571731,0.19,60623.0,60622.0,0.0484629]
["bitfinex-derivatives","BTCF0:USTF0",1727971572033,0.19,60623.0,60620.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727971572034,0.082482,60622.0,60621.0,0.0484629]
["bitfinex-derivatives","BTCF0:USTF0",1727971572330,0.082483,60621.0,60620.0,0.0484629]
["bitfinex-derivatives","BTCF0:USTF0",1727971572528,0.082482,60622.0,60619.0,0.06468274]
["bitfinex-derivatives","BTCF0:USTF0",1727971572733,0.082485,60620.0,60619.0,0.06468274]
["bitfinex-derivatives","BTCF0:USTF0",1727971573034,0.082482,60622.0,60617.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727971573035,0.082486,60619.0,60618.0,0.06468274]
["bitfinex-derivatives","BTCF0:USTF0",1727971573430,0.082487,60618.0,60617.0,0.08095463]
["bitfinex-derivatives","BTCF0:USTF0",1727971573818,0.272486,60619.0,60618.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727971574019,0.001,60621.0,60620.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727971574420,0.001,60621.0,60620.0,0.2082235]
["bitfinex-derivatives","BTCF0:USTF0",1727971574729,0.001,60621.0,60620.0,0.20821847]
["bitfinex-derivatives","BTCF0:USTF0",1727971574933,0.08595417,60625.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727971574934,0.08495417,60625.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727971575126,0.08495417,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727971575321,0.00247517,60625.0,60622.0,0.08109016]
["bitfinex-derivatives","BTCF0:USTF0",1727971575535,0.082481,60623.0,60621.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727971575737,0.082481,60623.0,60619.0,0.09808654]
["bitfinex-derivatives","BTCF0:USTF0",1727971575738,0.082481,60623.0,60622.0,0.20821926]
["bitfinex-derivatives","BTCF0:USTF0",1727971576835,0.00347517,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727971577135,0.08595317,60625.0,60624.0,0.30564046]
["bitfinex-derivatives","BTCF0:USTF0",1727971577324,0.08595317,60625.0,60624.0,0.20821626]
["bitfinex-derivatives","BTCF0:USTF0",1727971578038,0.08495317,60625.0,60624.0,0.22319342]
["bitfinex-derivatives","BTCF0:USTF0",1727971578433,0.08495317,60625.0,60624.0,0.22519342]
["bitfinex-derivatives","BTCF0:USTF0",1727971578733,0.08595317,60625.0,60624.0,0.21121626]
["bitfinex-derivatives","BTCF0:USTF0",1727971578931,0.08595317,60625.0,60624.0,0.21021626]
["bitfinex-derivatives","BTCF0:USTF0",1727971579132,0.08595317,60625.0,60624.0,0.21121626]
["bitfinex-derivatives","BTCF0:USTF0",1727971579524,0.0364206,60625.0,60624.0,0.21021626]
["bitfinex-derivatives","BTCF0:USTF0",1727971579834,0.0364206,60625.0,60624.0,0.12873726]
["bitfinex-derivatives","BTCF0:USTF0",1727971580334,0.0364206,60625.0,60624.0,0.12773726]
["bitfinex-derivatives","BTCF0:USTF0",1727971581426,0.01348995,60626.0,60624.0,0.12773726]
["bitfinex-derivatives","BTCF0:USTF0",1727971581631,0.19,60627.0,60625.0,0.12573726]
["bitfinex-derivatives","BTCF0:USTF0",1727971581834,0.272475,60627.0,60625.0,0.08128941]
["bitfinex-derivatives","BTCF0:USTF0",1727971582145,0.082476,60626.0,60625.0,0.08128941]
["bitfinex-derivatives","BTCF0:USTF0",1727971582326,0.19,60627.0,60624.0,0.08328941]
["bitfinex-derivatives","BTCF0:USTF0",1727971582635,0.082478,60625.0,60624.0,0.08328941]
["bitfinex-derivatives","BTCF0:USTF0",1727971582835,0.082478,60625.0,60624.0,0.20902871]
["bitfinex-derivatives","BTCF0:USTF0",1727971583130,0.082478,60625.0,60624.0,0.08228941]
["bitfinex-derivatives","BTCF0:USTF0",1727971583531,0.082478,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971584127,0.082479,60624.0,60623.0,0.08128941]
["bitfinex-derivatives","BTCF0:USTF0",1727971584328,0.082479,60624.0,60623.0,0.2070295]
["bitfinex-derivatives","BTCF0:USTF0",1727971584627,0.082478,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971585229,0.083479,60624.0,60623.0,0.0843374]
["bitfinex-derivatives","BTCF0:USTF0",1727971585428,0.083479,60624.0,60623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971585733,0.001,60624.0,60623.0,0.20822025]
["bitfinex-derivatives","BTCF0:USTF0",1727971586038,0.082478,60625.0,60624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971586235,0.082478,60625.0,60624.0,0.29257284]
["bitfinex-derivatives","BTCF0:USTF0",1727971586432,0.082478,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727971586738,0.01862017,60627.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727971586935,0.082474,60629.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727971587131,0.082474,60629.0,60628.0,0.06508611]
["bitfinex-derivatives","BTCF0:USTF0",1727971587132,0.01874913,60629.0,60628.0,0.06508611]
["bitfinex-derivatives","BTCF0:USTF0",1727971587333,0.3608,60633.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727971587635,0.443267,60633.0,60632.0,0.06506404]
["bitfinex-derivatives","BTCF0:USTF0",1727971587936,0.443267,60633.0,60629.0,0.16382559]
["bitfinex-derivatives","BTCF0:USTF0",1727971587937,0.082471,60630.0,60629.0,0.16378248]
["bitfinex-derivatives","BTCF0:USTF0",1727971588238,0.082471,60630.0,60629.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727971588438,0.37918675,60633.0,60628.0,0.08131148]
["bitfinex-derivatives","BTCF0:USTF0",1727971588643,0.46565375,60633.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727971589237,0.46165375,60633.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727971589436,0.46165375,60633.0,60632.0,0.13122309]
["bitfinex-derivatives","BTCF0:USTF0",1727971589634,0.46865375,60633.0,60632.0,0.04875509]
["bitfinex-derivatives","BTCF0:USTF0",1727971589835,1.56745375,60633.0,60632.0,0.04875509]
["bitfinex-derivatives","BTCF0:USTF0",1727971590039,0.082472,60629.0,60628.0,0.06502876]
["bitfinex-derivatives","BTCF0:USTF0",1727971590236,0.082472,60629.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727971590431,0.082475,60628.0,60627.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727971590740,0.39018675,60633.0,60628.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727971590937,0.39018675,60633.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727971591132,0.02238675,60633.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727971591329,0.01838675,60633.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727971591533,0.01838675,60633.0,60630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971591534,0.082467,60634.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727971591732,0.3925,60636.0,60635.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727971591733,0.41153348,60636.0,60635.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727971591928,0.00247508,60638.0,60637.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727971592127,0.00247508,60638.0,60637.0,0.20815991]
["bitfinex-derivatives","BTCF0:USTF0",1727971592335,0.3608,60646.0,60645.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727971592641,0.3608,60646.0,60645.0,0.272451]
["bitfinex-derivatives","BTCF0:USTF0",1727971593125,0.00247381,60654.0,60645.0,0.272451]
["bitfinex-derivatives","BTCF0:USTF0",1727971593329,0.00247381,60654.0,60650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971593633,0.00247381,60654.0,60645.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727971593634,0.008,60646.0,60645.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727971594438,0.00247381,60654.0,60645.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727971594439,0.082444,60651.0,60645.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727971594632,0.082444,60651.0,60646.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727971594829,0.00547381,60654.0,60645.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727971595031,0.00547381,60654.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727971595241,0.19,60663.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727971595242,0.3608,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727971595440,0.3608,60662.0,60661.0,0.272429]
["bitfinex-derivatives","BTCF0:USTF0",1727971595742,0.082419,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727971595930,0.082428,60662.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727971596134,0.082418,60669.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727971596438,0.19,60663.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727971596641,0.082432,60659.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727971596840,0.082432,60659.0,60657.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727971597029,0.0332,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727971597030,0.002,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727971597235,0.002,60662.0,60661.0,0.272429]
["bitfinex-derivatives","BTCF0:USTF0",1727971597436,0.3608,60671.0,60661.0,0.272429]
["bitfinex-derivatives","BTCF0:USTF0",1727971597635,0.3921,60678.0,60668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971597636,0.3608,60678.0,60668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971597846,0.3608,60678.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971597847,1.8608,60678.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971598037,1.8608,60678.0,60672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971598038,1.8608,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727971598237,0.00247321,60684.0,60681.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727971598437,0.02135716,60684.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727971598638,0.082402,60681.0,60677.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971599036,0.082402,60681.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727971599548,0.00247321,60684.0,60680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971599746,0.00247321,60684.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727971600444,0.01247321,60684.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727971600843,0.02647321,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971601143,0.01947321,60684.0,60683.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1727971602544,0.01047321,60684.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727971604040,0.008,60684.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727971605046,0.008,60684.0,60683.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1727971605240,0.02311697,60690.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727971605452,1.5,60696.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971605453,1.582382,60696.0,60690.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727971605650,1.582382,60696.0,60687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971605850,0.082383,60695.0,60691.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727971606054,0.082386,60693.0,60691.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727971606744,0.082391,60689.0,60687.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727971606940,0.082392,60688.0,60687.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727971607149,0.082386,60693.0,60684.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727971607351,0.082393,60688.0,60683.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1727971607553,0.082393,60688.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971608054,0.082393,60688.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971608261,0.082393,60688.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727971608647,0.0235217,60696.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971608848,0.0624,60726.0,60695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727971609152,0.082347,60722.0,60717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971609346,0.082347,60722.0,60704.0,0.00247094]
["bitfinex-derivatives","BTCF0:USTF0",1727971609347,0.0624,60726.0,60721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971609548,0.00816642,60736.0,60727.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727971609754,1.5,60735.0,60727.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727971609948,1.5,60735.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971610253,1.5,60735.0,60734.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1727971610443,0.02524541,60737.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727971610647,0.02524541,60737.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971610648,0.3608,60753.0,60743.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727971610852,1.5,60752.0,60743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971611049,0.3608,60753.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971611251,0.02378309,60753.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971611557,0.00246989,60757.0,60752.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727971612242,0.3678,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971612446,0.082323,60739.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971612659,0.6478,60753.0,60724.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727971612660,0.082322,60740.0,60724.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727971612951,0.0936,60752.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971612952,0.362333,60732.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971613554,0.28,60732.0,60730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971613753,0.494,60731.0,60730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971614146,1.094,60731.0,60730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971614342,1.4548,60731.0,60730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971614548,0.3608,60731.0,60730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971614751,0.8548,60731.0,60730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971614958,2.3558,60731.0,60730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727971615552,0.001,60731.0,60730.0,0.378335]
["bitfinex-derivatives","BTCF0:USTF0",1727971615746,0.3608,60737.0,60730.0,0.378335]
["bitfinex-derivatives","BTCF0:USTF0",1727971615747,0.3608,60737.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727971615947,0.3608,60737.0,60730.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1727971615948,0.3608,60737.0,60730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727971616149,0.3608,60737.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727971616346,0.3608,60737.0,60730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727971616547,0.30311559,60737.0,60730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727971616743,0.001,60731.0,60730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727971617455,0.001,60731.0,60730.0,0.097335]
["bitfinex-derivatives","BTCF0:USTF0",1727971618156,0.001,60731.0,60730.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1727971618354,0.001,60731.0,60730.0,0.097335]
["bitfinex-derivatives","BTCF0:USTF0",1727971618747,0.30411559,60737.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727971619443,0.30411559,60737.0,60730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727971619746,0.001,60731.0,60730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727971619942,0.001,60731.0,60730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971620146,0.002,60731.0,60730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727971620544,0.002,60731.0,60730.0,0.097335]
["bitfinex-derivatives","BTCF0:USTF0",1727971621351,0.084334,60731.0,60730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727971621659,0.002,60731.0,60730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727971621955,0.082329,60735.0,60732.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727971622256,0.30411559,60737.0,60732.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727971622459,0.30411559,60737.0,60731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727971622651,0.002,60731.0,60730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727971622952,0.084334,60731.0,60730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727971623155,0.858334,60731.0,60730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727971623362,1.7358,60731.0,60714.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1727971623565,0.082356,60715.0,60714.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1727971623753,0.28,60722.0,60714.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1727971624053,0.00247108,60728.0,60718.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971624054,1.5,60721.0,60718.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971624247,1.5,60721.0,60714.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1727971624248,0.082356,60715.0,60714.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1727971624651,0.443156,60715.0,60698.0,0.42573604]
["bitfinex-derivatives","BTCF0:USTF0",1727971624958,0.28,60710.0,60703.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727971625150,0.28,60710.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971625350,0.082371,60704.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971625546,0.082371,60704.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727971625751,0.082369,60706.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727971626047,0.082369,60706.0,60700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727971626048,0.28,60710.0,60700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727971626248,0.28,60710.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727971626444,0.082361,60711.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727971626649,0.08237,60705.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727971626849,0.0304,60714.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971627061,0.082373,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971627258,0.082369,60706.0,60702.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1727971627457,0.082372,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971627664,0.28,60713.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971627953,0.362359,60713.0,60702.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1727971628161,0.28,60713.0,60702.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1727971628346,0.082361,60711.0,60702.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1727971628552,0.082371,60704.0,60702.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1727971628755,0.082371,60704.0,60702.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1727971628955,0.082371,60704.0,60702.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727971629152,0.28,60713.0,60702.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727971629153,0.082372,60703.0,60702.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727971629658,0.082372,60703.0,60702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971629864,0.082372,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971630065,0.28,60713.0,60702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971630259,0.0304,60714.0,60702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971630557,0.443172,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971630860,0.443172,60703.0,60702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971631361,1.817372,60703.0,60702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971631564,1.817372,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971631565,0.937372,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971631751,0.937372,60703.0,60702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971632348,0.3608,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971632550,0.3608,60703.0,60702.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1727971632756,0.0304,60714.0,60702.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727971632962,0.3608,60715.0,60714.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727971633160,0.3846424,60715.0,60714.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727971633470,0.3846424,60715.0,60703.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727971633471,0.082359,60713.0,60712.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727971633766,0.082347,60722.0,60709.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971634064,0.082357,60714.0,60713.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727971634451,0.08236,60712.0,60709.0,0.362363]
["bitfinex-derivatives","BTCF0:USTF0",1727971634654,0.3608,60714.0,60710.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727971634655,0.082362,60711.0,60710.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727971635063,0.082362,60711.0,60707.0,0.06433162]
["bitfinex-derivatives","BTCF0:USTF0",1727971635064,0.082365,60708.0,60707.0,0.06433162]
["bitfinex-derivatives","BTCF0:USTF0",1727971635259,0.082365,60708.0,60703.0,0.08117005]
["bitfinex-derivatives","BTCF0:USTF0",1727971635453,0.082365,60708.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971635454,0.082365,60708.0,60704.0,0.06434994]
["bitfinex-derivatives","BTCF0:USTF0",1727971635655,0.082372,60703.0,60702.0,0.06434994]
["bitfinex-derivatives","BTCF0:USTF0",1727971636265,0.082375,60701.0,60700.0,0.06434994]
["bitfinex-derivatives","BTCF0:USTF0",1727971636463,0.082372,60703.0,60699.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727971636654,0.082372,60703.0,60698.0,0.06434994]
["bitfinex-derivatives","BTCF0:USTF0",1727971636655,0.001,60708.0,60698.0,0.34434994]
["bitfinex-derivatives","BTCF0:USTF0",1727971636852,0.001,60703.0,60702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727971637056,0.001,60703.0,60702.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1727971637461,0.001,60703.0,60702.0,0.21663375]
["bitfinex-derivatives","BTCF0:USTF0",1727971637760,0.001,60708.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727971637962,0.082352,60718.0,60707.0,0.48662675]
["bitfinex-derivatives","BTCF0:USTF0",1727971638166,0.02296869,60715.0,60714.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727971638361,0.082352,60718.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727971638561,0.082356,60715.0,60714.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971638758,0.362356,60715.0,60714.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971638959,0.362356,60715.0,60710.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971638960,0.082361,60711.0,60710.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971639156,0.082362,60710.0,60709.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971639356,0.443162,60710.0,60707.0,0.07342079]
["bitfinex-derivatives","BTCF0:USTF0",1727971639567,0.082365,60708.0,60707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971639759,1.084802,60710.0,60700.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971640060,0.082372,60703.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727971640261,0.082373,60702.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727971640462,0.0322,60707.0,60699.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971640661,0.082375,60701.0,60699.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971640854,0.0322,60707.0,60699.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971641163,0.803963,60710.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727971641164,0.00084,60710.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727971641461,0.02358474,60711.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727971641666,0.082357,60715.0,60714.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727971641863,0.082357,60715.0,60710.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971641864,0.082359,60713.0,60711.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971642057,0.38436692,60716.0,60715.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727971643369,0.082357,60714.0,60713.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971643670,0.38436692,60716.0,60714.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727971643855,0.82436692,60716.0,60712.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971644162,0.82436692,60716.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971644163,0.082362,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971644371,0.6,60710.0,60703.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971644559,0.83446686,60716.0,60703.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727971644765,0.082368,60706.0,60702.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971645062,1.50096001,60709.0,60703.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971645254,1.5,60709.0,60708.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727971645567,0.3628,60716.0,60706.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971645867,0.3628,60716.0,60710.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727971646161,0.38619181,60716.0,60710.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727971646361,1.5,60715.0,60710.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727971646761,1.5,60715.0,60708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971646961,1.5,60715.0,60714.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727971646962,1.582356,60715.0,60714.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727971647158,0.38519181,60716.0,60715.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727971647357,0.38419181,60716.0,60710.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971647663,0.38419181,60716.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727971647664,0.08236,60712.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727971647865,1.5,60715.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727971648167,0.003,60715.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727971648670,0.082361,60711.0,60710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971649058,0.49416,60711.0,60704.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971649266,0.44,60714.0,60693.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727971649267,0.082371,60704.0,60703.0,0.14679279]
["bitfinex-derivatives","BTCF0:USTF0",1727971649470,0.082365,60708.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727971649774,0.082372,60703.0,60702.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971649964,0.082372,60703.0,60701.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971650167,0.082372,60703.0,60700.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727971650465,0.082372,60703.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727971650778,0.082377,60699.0,60698.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971650967,0.3608,60699.0,60693.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971651264,0.3608,60699.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727971651465,0.3608,60699.0,60690.0,0.44566034]
["bitfinex-derivatives","BTCF0:USTF0",1727971651658,0.08238,60697.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727971651864,0.082386,60693.0,60690.0,0.36327134]
["bitfinex-derivatives","BTCF0:USTF0",1727971652071,0.824164,60699.0,60690.0,0.44566134]
["bitfinex-derivatives","BTCF0:USTF0",1727971652267,0.082379,60698.0,60693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727971652470,0.387004,60699.0,60693.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727971652665,0.082382,60696.0,60693.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727971652866,0.082382,60696.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727971653062,0.082382,60696.0,60693.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727971653063,0.386164,60699.0,60693.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727971653268,0.386164,60699.0,60697.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727971653468,0.468542,60699.0,60697.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727971653773,0.467542,60699.0,60697.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727971653973,0.385164,60699.0,60698.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727971654173,0.466541,60699.0,60698.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727971654362,0.384164,60699.0,60698.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727971654669,0.3608,60699.0,60698.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727971654863,0.3608,60699.0,60698.0,0.522379]
["bitfinex-derivatives","BTCF0:USTF0",1727971655068,0.3608,60699.0,60698.0,0.588579]
["bitfinex-derivatives","BTCF0:USTF0",1727971655265,0.02311669,60701.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727971655580,0.082367,60707.0,60706.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727971656169,0.082369,60706.0,60704.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727971656479,0.00247189,60708.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727971656775,0.08483689,60708.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727971656977,0.082368,60706.0,60704.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727971657364,0.08237,60705.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727971657574,0.082371,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727971658465,0.082367,60707.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727971658667,0.082372,60703.0,60698.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727971658970,0.082372,60703.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727971660064,0.082372,60703.0,60698.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727971660065,0.002,60704.0,60693.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971660271,0.002,60704.0,60688.0,0.38862079]
["bitfinex-derivatives","BTCF0:USTF0",1727971660272,0.44,60701.0,60688.0,0.38862079]
["bitfinex-derivatives","BTCF0:USTF0",1727971660564,0.082388,60691.0,60690.0,0.00247134]
["bitfinex-derivatives","BTCF0:USTF0",1727971660978,1.582388,60691.0,60679.0,0.06442079]
["bitfinex-derivatives","BTCF0:USTF0",1727971661169,0.44,60689.0,60677.0,0.42522079]
["bitfinex-derivatives","BTCF0:USTF0",1727971661375,0.44,60689.0,60677.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727971661376,0.082394,60687.0,60677.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727971661769,0.0302,60688.0,60677.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727971661972,0.082405,60679.0,60677.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971662476,0.082406,60678.0,60677.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971662674,0.3608,60686.0,60674.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727971662872,0.3608,60686.0,60672.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971662873,0.082409,60676.0,60672.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971663080,0.082419,60669.0,60666.0,0.0024723]
["bitfinex-derivatives","BTCF0:USTF0",1727971663282,0.082421,60667.0,60666.0,0.0024723]
["bitfinex-derivatives","BTCF0:USTF0",1727971663869,0.3608,60672.0,60666.0,0.0024723]
["bitfinex-derivatives","BTCF0:USTF0",1727971664271,0.08242,60668.0,60666.0,0.0024723]
["bitfinex-derivatives","BTCF0:USTF0",1727971664576,0.373422,60667.0,60666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727971664774,0.08244,60653.0,60647.0,0.00247332]
["bitfinex-derivatives","BTCF0:USTF0",1727971664975,0.082442,60652.0,60647.0,0.00247332]
["bitfinex-derivatives","BTCF0:USTF0",1727971665279,0.082437,60656.0,60647.0,0.00247332]
["bitfinex-derivatives","BTCF0:USTF0",1727971665578,1.5,60661.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727971666679,1.582429,60661.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727971667270,1.582429,60661.0,60650.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971667476,1.582429,60661.0,60658.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727971667680,0.001,60661.0,60660.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971667975,0.001,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727971668280,0.002,60661.0,60655.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727971668572,0.082434,60658.0,60647.0,0.00247332]
["bitfinex-derivatives","BTCF0:USTF0",1727971668781,0.082437,60656.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727971668973,0.44,60660.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727971668974,0.082438,60654.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727971669176,0.082438,60654.0,60647.0,0.00247332]
["bitfinex-derivatives","BTCF0:USTF0",1727971669177,0.0318,60659.0,60647.0,0.00247332]
["bitfinex-derivatives","BTCF0:USTF0",1727971669380,0.0318,60659.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727971669587,0.114232,60659.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727971670076,0.0318,60659.0,60648.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971670377,0.002,60661.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727971670584,0.001,60658.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727971671278,0.001,60661.0,60648.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971671279,0.001,60659.0,60653.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971671473,0.001,60661.0,60653.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971671678,0.001,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971671883,0.001,60661.0,60660.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727971672069,0.083429,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971672276,0.083429,60661.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971672277,0.083433,60658.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971672888,0.082433,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971673676,0.083433,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971674082,0.083433,60658.0,60647.0,0.00247332]
["bitfinex-derivatives","BTCF0:USTF0",1727971674083,0.082444,60650.0,60647.0,0.00247332]
["bitfinex-derivatives","BTCF0:USTF0",1727971674282,0.082441,60653.0,60647.0,0.00247332]
["bitfinex-derivatives","BTCF0:USTF0",1727971674585,0.002,60658.0,60647.0,0.00247332]
["bitfinex-derivatives","BTCF0:USTF0",1727971674881,1.582442,60652.0,60648.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727971675086,0.082442,60652.0,60647.0,0.00247332]
["bitfinex-derivatives","BTCF0:USTF0",1727971675277,0.002,60650.0,60647.0,0.00347332]
["bitfinex-derivatives","BTCF0:USTF0",1727971675478,0.002,60650.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727971675883,0.002,60650.0,60648.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971675884,0.02172684,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727971676083,0.082425,60664.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727971676282,0.05588884,60666.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727971676477,0.02398884,60666.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727971676673,0.02398884,60666.0,60660.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727971676872,0.02398884,60666.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727971677072,0.02398884,60666.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971677272,0.02398884,60666.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727971677679,0.00347358,60666.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727971677884,0.3608,60672.0,60665.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971678183,0.44,60686.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727971678184,0.082402,60682.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727971678386,0.3608,60686.0,60670.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971678585,0.082403,60680.0,60677.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971679284,0.001,60672.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727971679587,0.3826679,60686.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727971679778,0.3826679,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727971680284,0.3608,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727971680885,0.3618,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727971681083,0.001,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727971681279,0.001,60686.0,60685.0,1.176756]
["bitfinex-derivatives","BTCF0:USTF0",1727971681480,0.02113378,60697.0,60685.0,1.19837684]
["bitfinex-derivatives","BTCF0:USTF0",1727971681783,0.08238,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727971682484,0.082386,60693.0,60692.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727971682681,0.082382,60696.0,60689.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971682881,0.082382,60696.0,60695.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727971683077,0.001,60697.0,60695.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727971683297,0.001,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727971683587,0.082379,60698.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727971683785,0.082379,60698.0,60696.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727971683986,0.38188892,60701.0,60696.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727971684187,0.082379,60698.0,60696.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727971684582,0.08238,60697.0,60696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971684783,0.44,60697.0,60674.0,0.14683179]
["bitfinex-derivatives","BTCF0:USTF0",1727971684980,0.082386,60693.0,60690.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727971685182,0.082386,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727971685483,0.082377,60699.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727971685684,0.082387,60692.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727971686089,0.44,60696.0,60685.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971686278,0.082391,60689.0,60686.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727971686483,1.5,60700.0,60684.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971686684,0.082382,60696.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727971686889,1.5,60700.0,60698.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727971687088,1.5,60700.0,60689.0,0.523391]
["bitfinex-derivatives","BTCF0:USTF0",1727971687089,0.082379,60698.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727971687286,1.582377,60700.0,60695.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727971687592,1.58433701,60700.0,60696.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727971687782,0.00196001,60700.0,60691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971687981,0.001,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727971689384,0.38188892,60701.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727971689787,0.46426392,60701.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727971689984,0.082379,60698.0,60697.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727971690184,0.38188892,60701.0,60690.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727971690394,0.38288892,60701.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727971690584,0.38288892,60701.0,60684.0,0.02142409]
["bitfinex-derivatives","BTCF0:USTF0",1727971690895,0.082378,60699.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727971691097,0.38388892,60701.0,60691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971691593,0.38388892,60701.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727971691995,1.88388892,60701.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727971692189,0.38388892,60701.0,60691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971692490,0.38188892,60701.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727971692695,0.38288892,60701.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727971692891,0.29,60700.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971693087,0.082396,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971693295,0.372396,60685.0,60668.0,0.42027675]
["bitfinex-derivatives","BTCF0:USTF0",1727971693486,0.29,60680.0,60668.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727971693684,0.3608,60687.0,60679.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727971693885,0.3608,60687.0,60684.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971694095,0.3608,60687.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971695190,0.3826726,60687.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971695390,0.3826726,60687.0,60684.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727971695391,0.001,60685.0,60684.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727971695592,0.001,60685.0,60684.0,0.364398]
["bitfinex-derivatives","BTCF0:USTF0",1727971696001,0.08239,60690.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727971696200,1.5,60692.0,60691.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727971696201,1.50092,60692.0,60691.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727971696396,0.00247252,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727971697199,0.082375,60702.0,60692.0,0.937467]
["bitfinex-derivatives","BTCF0:USTF0",1727971697387,0.082385,60696.0,60695.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727971698801,0.082371,60704.0,60692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727971698802,0.083385,60693.0,60692.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1727971698994,0.001,60693.0,60692.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1727971699195,0.001,60693.0,60692.0,0.883186]
["bitfinex-derivatives","BTCF0:USTF0",1727971699597,0.082368,60706.0,60692.0,1.377466]
["bitfinex-derivatives","BTCF0:USTF0",1727971699798,0.05179845,60707.0,60692.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727971699992,0.082374,60702.0,60701.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727971700491,0.082371,60704.0,60692.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1727971700694,0.082378,60699.0,60692.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727971700898,0.05179845,60707.0,60695.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727971700899,0.082373,60702.0,60695.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727971701200,0.001,60706.0,60695.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727971701397,0.082379,60698.0,60695.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727971702196,0.08238,60698.0,60695.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727971702605,0.08238,60698.0,60692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727971702800,0.001,60704.0,60692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727971702998,0.082377,60699.0,60697.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727971704308,0.05179845,60707.0,60692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727971704496,0.05179845,60707.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971704497,0.082385,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971704702,0.082405,60679.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727971704900,0.082394,60687.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971705102,0.082403,60680.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971705301,0.082411,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971705516,0.082417,60670.0,60666.0,0.443221]
["bitfinex-derivatives","BTCF0:USTF0",1727971705695,0.082417,60670.0,60664.0,0.06467675]
["bitfinex-derivatives","BTCF0:USTF0",1727971705696,0.082423,60665.0,60664.0,0.06467675]
["bitfinex-derivatives","BTCF0:USTF0",1727971706208,0.082426,60663.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971706800,0.02155708,60666.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971707000,0.001,60670.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971707198,0.001,60670.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727971707199,0.02283896,60670.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727971707996,0.001,60670.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727971708309,0.02200614,60674.0,60666.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971708503,0.082406,60678.0,60673.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727971708703,0.082406,60678.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971708704,0.3608,60684.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971708909,0.03334,60686.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971708910,0.02127948,60679.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971709110,0.0325,60686.0,60676.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971709412,0.3929,60692.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971709413,0.082391,60690.0,60682.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971709607,0.082391,60690.0,60681.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727971709802,0.082391,60690.0,60676.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727971710004,0.082391,60690.0,60677.0,0.04871116]
["bitfinex-derivatives","BTCF0:USTF0",1727971710204,0.082391,60690.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971710999,0.38235067,60692.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971711199,0.082391,60689.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971711611,0.082391,60689.0,60680.0,0.04871116]
["bitfinex-derivatives","BTCF0:USTF0",1727971711804,0.082398,60684.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727971712299,0.003,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727971712604,0.38235067,60692.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971712801,0.082394,60687.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971713405,0.082395,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971713604,0.09043688,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971714905,0.082403,60680.0,60677.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727971715304,0.082403,60680.0,60672.0,0.41198346]
["bitfinex-derivatives","BTCF0:USTF0",1727971715305,0.01,60687.0,60672.0,0.85198346]
["bitfinex-derivatives","BTCF0:USTF0",1727971715500,0.082398,60685.0,60675.0,0.04871116]
["bitfinex-derivatives","BTCF0:USTF0",1727971715813,0.082398,60685.0,60672.0,0.8032723]
["bitfinex-derivatives","BTCF0:USTF0",1727971715814,0.082402,60681.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727971716107,0.082397,60685.0,60674.0,0.04871116]
["bitfinex-derivatives","BTCF0:USTF0",1727971716513,0.001,60687.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727971717216,0.00247301,60695.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727971717807,0.00247301,60695.0,60694.0,0.362384]
["bitfinex-derivatives","BTCF0:USTF0",1727971718210,1.5,60713.0,60694.0,0.362384]
["bitfinex-derivatives","BTCF0:USTF0",1727971718211,0.00247145,60715.0,60698.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727971718403,0.00247145,60715.0,60714.0,0.362357]
["bitfinex-derivatives","BTCF0:USTF0",1727971718806,0.3916,60730.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727971718807,0.02130526,60722.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727971719008,0.082345,60723.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727971719203,0.082345,60723.0,60714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971719420,0.08234,60727.0,60723.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727971719607,0.08234,60727.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971719608,0.082344,60724.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971719914,0.08234,60727.0,60712.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727971719915,0.082352,60718.0,60712.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727971720108,0.44,60721.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971720832,0.082358,60713.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971721021,0.01940825,60715.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971721314,0.082363,60710.0,60706.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727971722113,0.002,60713.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971722114,0.082364,60709.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971722418,0.002,60713.0,60704.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971722614,0.082367,60707.0,60704.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971722919,0.082367,60707.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971723112,0.082374,60702.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727971723316,0.082379,60698.0,60697.0,0.00247114]
["bitfinex-derivatives","BTCF0:USTF0",1727971725215,0.082374,60702.0,60697.0,0.08485114]
["bitfinex-derivatives","BTCF0:USTF0",1727971725417,0.002,60698.0,60697.0,0.08485114]
["bitfinex-derivatives","BTCF0:USTF0",1727971726120,0.004,60698.0,60697.0,0.08485114]
["bitfinex-derivatives","BTCF0:USTF0",1727971726616,0.002,60698.0,60697.0,0.08485114]
["bitfinex-derivatives","BTCF0:USTF0",1727971727013,0.002,60698.0,60697.0,1.17909114]
["bitfinex-derivatives","BTCF0:USTF0",1727971727325,0.002,60698.0,60697.0,0.57909114]
["bitfinex-derivatives","BTCF0:USTF0",1727971727506,0.002,60698.0,60697.0,0.08485114]
["bitfinex-derivatives","BTCF0:USTF0",1727971727708,0.082379,60698.0,60697.0,0.08485114]
["bitfinex-derivatives","BTCF0:USTF0",1727971727919,0.083379,60698.0,60697.0,0.09085114]
["bitfinex-derivatives","BTCF0:USTF0",1727971728417,0.10476003,60698.0,60697.0,0.00847114]
["bitfinex-derivatives","BTCF0:USTF0",1727971728714,0.10476003,60698.0,60697.0,0.01247114]
["bitfinex-derivatives","BTCF0:USTF0",1727971728715,0.10576003,60698.0,60697.0,0.01247114]
["bitfinex-derivatives","BTCF0:USTF0",1727971729412,0.10476003,60698.0,60697.0,0.01247114]
["bitfinex-derivatives","BTCF0:USTF0",1727971729613,0.10476003,60698.0,60697.0,0.09485114]
["bitfinex-derivatives","BTCF0:USTF0",1727971729814,0.10476003,60698.0,60697.0,0.01247114]
["bitfinex-derivatives","BTCF0:USTF0",1727971730122,0.02238103,60698.0,60697.0,0.01247114]
["bitfinex-derivatives","BTCF0:USTF0",1727971730316,0.001,60698.0,60697.0,0.09485114]
["bitfinex-derivatives","BTCF0:USTF0",1727971730719,0.083379,60698.0,60697.0,0.01247114]
["bitfinex-derivatives","BTCF0:USTF0",1727971731115,0.082379,60698.0,60697.0,0.00247114]
["bitfinex-derivatives","BTCF0:USTF0",1727971731516,0.10400506,60698.0,60697.0,0.00247114]
["bitfinex-derivatives","BTCF0:USTF0",1727971731718,0.10400506,60698.0,60697.0,0.00747114]
["bitfinex-derivatives","BTCF0:USTF0",1727971731918,0.10400506,60698.0,60697.0,0.01147114]
["bitfinex-derivatives","BTCF0:USTF0",1727971732429,0.10600506,60698.0,60697.0,0.00647114]
["bitfinex-derivatives","BTCF0:USTF0",1727971732726,0.10800506,60698.0,60697.0,0.00247114]
["bitfinex-derivatives","BTCF0:USTF0",1727971733729,0.02562606,60698.0,60697.0,0.08485114]
["bitfinex-derivatives","BTCF0:USTF0",1727971734627,0.10800506,60698.0,60697.0,0.00247114]
["bitfinex-derivatives","BTCF0:USTF0",1727971735623,0.02562606,60698.0,60697.0,0.08485114]
["bitfinex-derivatives","BTCF0:USTF0",1727971735818,0.004,60698.0,60697.0,0.44565114]
["bitfinex-derivatives","BTCF0:USTF0",1727971736329,0.004,60698.0,60697.0,0.93989114]
["bitfinex-derivatives","BTCF0:USTF0",1727971737228,0.002,60698.0,60697.0,0.94389114]
["bitfinex-derivatives","BTCF0:USTF0",1727971737422,0.02116563,60703.0,60697.0,0.86151114]
["bitfinex-derivatives","BTCF0:USTF0",1727971737723,0.082363,60710.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727971737926,0.082367,60707.0,60706.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727971739126,0.082363,60710.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971739127,0.02084954,60710.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727971739325,0.082362,60710.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727971740415,0.13478346,60712.0,60711.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727971741623,0.02182346,60712.0,60711.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727971741920,0.014,60712.0,60711.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1727971745434,0.014,60712.0,60711.0,1.177521]
["bitfinex-derivatives","BTCF0:USTF0",1727971745622,0.014,60712.0,60711.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1727971745823,0.08481303,60725.0,60718.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971746022,0.00247103,60725.0,60724.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727971746229,0.3608,60747.0,60724.0,0.443143]
["bitfinex-derivatives","BTCF0:USTF0",1727971746421,0.3608,60747.0,60736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971746621,0.082319,60743.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727971747324,0.46454769,60747.0,60746.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727971747728,0.02143369,60747.0,60746.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727971747925,1.5,60753.0,60746.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971748128,1.5,60753.0,60751.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727971748129,1.582305,60753.0,60751.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727971748327,1.5,60753.0,60748.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727971748633,1.5,60753.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727971748829,0.082307,60751.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727971749026,0.082307,60751.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971749027,0.014,60747.0,60746.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1727971750030,0.096312,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971750342,0.014,60747.0,60746.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727971750643,0.014,60747.0,60746.0,0.363314]
["bitfinex-derivatives","BTCF0:USTF0",1727971750854,1.53515189,60753.0,60751.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727971751045,1.54915189,60753.0,60752.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727971751550,0.08231,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971751757,0.08231,60749.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971751956,1.53515189,60753.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971752257,0.096312,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971752459,0.110312,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971753460,0.028,60747.0,60746.0,0.364314]
["bitfinex-derivatives","BTCF0:USTF0",1727971753957,0.014,60747.0,60746.0,0.364314]
["bitfinex-derivatives","BTCF0:USTF0",1727971754163,0.028,60753.0,60752.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1727971754460,0.028,60753.0,60752.0,0.363305]
["bitfinex-derivatives","BTCF0:USTF0",1727971754651,0.014,60753.0,60752.0,0.363305]
["bitfinex-derivatives","BTCF0:USTF0",1727971754852,0.00247026,60756.0,60752.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971755061,0.00247026,60756.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727971755364,0.10629827,60756.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727971755548,0.00247026,60756.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727971756054,0.00247026,60756.0,60755.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727971756262,0.01647026,60756.0,60755.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727971756457,0.01647026,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971756660,0.01647026,60756.0,60755.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727971757152,0.03047026,60756.0,60755.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1727971757545,0.11277026,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971757750,0.60657026,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971757948,1.20657026,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971758351,2.70657026,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971758553,0.03047026,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971758951,1.61277026,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971759359,1.53047026,60756.0,60755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971759561,1.53047026,60756.0,60755.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1727971759748,0.03047026,60756.0,60755.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1727971760961,0.45147903,60769.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727971761166,0.45147903,60769.0,60768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971761650,0.443082,60769.0,60768.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971761854,0.082285,60768.0,60764.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727971762058,0.082285,60768.0,60763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971762256,0.082285,60768.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727971762457,0.082285,60767.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727971763557,0.082284,60768.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727971763752,0.082287,60766.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727971763961,0.082289,60764.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727971764160,0.082293,60762.0,60759.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971764457,0.082287,60766.0,60759.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971764663,0.082287,60766.0,60762.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727971764865,0.38225823,60769.0,60766.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727971765058,0.38225823,60769.0,60768.0,0.362284]
["bitfinex-derivatives","BTCF0:USTF0",1727971765468,0.46454023,60769.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727971765657,0.38225823,60769.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727971765860,0.46454023,60769.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727971766854,0.082285,60767.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727971767163,0.082285,60767.0,60763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971767363,0.38225823,60769.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727971767555,0.082291,60763.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727971767758,0.38225823,60769.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727971768059,0.082288,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971768463,0.082284,60768.0,60759.0,0.04823343]
["bitfinex-derivatives","BTCF0:USTF0",1727971768658,0.082284,60768.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971768659,0.082292,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971769061,0.38225823,60769.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971769265,0.082288,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971769968,0.082284,60768.0,60763.0,0.34431125]
["bitfinex-derivatives","BTCF0:USTF0",1727971770167,0.28,60781.0,60763.0,0.34431125]
["bitfinex-derivatives","BTCF0:USTF0",1727971770168,0.13023935,60804.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971770359,0.3608,60829.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971770360,0.00246753,60817.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727971770562,1e-08,60817.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971772365,0.02128432,60818.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971772671,1.5,60832.0,60817.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1727971772876,1.5,60832.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971773464,0.001,60818.0,60817.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1727971773878,0.001,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971774172,0.3608,60821.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971774372,0.0022,60820.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971774676,0.0341,60820.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971774878,0.001,60818.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971775069,0.001,60818.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971775275,0.49428,60818.0,60813.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727971775459,0.49428,60818.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971775460,0.3608,60814.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971776165,0.082224,60813.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971776571,0.3608,60814.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971776771,0.3608,60814.0,60804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727971777866,0.38263463,60814.0,60804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727971778077,0.3608,60809.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971778571,0.082231,60807.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971778766,1.5,60806.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971780374,1.5,60806.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971780678,1.5,60806.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971781184,0.28,60805.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971781367,0.28,60805.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727971781368,0.082239,60801.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727971781680,1.5,60806.0,60791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971781681,1.52231706,60806.0,60791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971781979,1.52147706,60806.0,60799.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727971782870,1.60370906,60806.0,60799.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727971783574,1.60370906,60806.0,60799.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1727971784179,1.60370906,60806.0,60799.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727971784374,1.60370906,60806.0,60799.0,0.093241]
["bitfinex-derivatives","BTCF0:USTF0",1727971784976,1.60370906,60806.0,60799.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1727971785177,0.28,60805.0,60799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727971785482,0.08224,60800.0,60799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727971785777,0.08224,60800.0,60799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971786077,0.08224,60800.0,60799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971786272,0.28,60805.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971786478,0.082246,60796.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727971786678,0.082246,60796.0,60790.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1727971786877,0.082246,60796.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727971787283,0.28,60805.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727971787468,0.082248,60795.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727971787674,0.082249,60794.0,60790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971787873,0.28,60805.0,60790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971788071,0.164471,60804.0,60790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971788273,1.53064411,60806.0,60790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971788274,0.082253,60791.0,60790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971789176,0.082249,60794.0,60790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971789487,0.03,60799.0,60790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971789680,0.082253,60791.0,60790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971789978,0.085253,60791.0,60790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971790775,0.082256,60789.0,60787.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727971790976,0.004,60791.0,60787.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727971791176,0.082256,60789.0,60787.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727971791387,0.082257,60788.0,60787.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727971791775,0.082257,60788.0,60783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971791976,0.082258,60787.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727971792184,0.082258,60787.0,60779.0,0.05063359]
["bitfinex-derivatives","BTCF0:USTF0",1727971792485,0.006,60791.0,60779.0,0.00246767]
["bitfinex-derivatives","BTCF0:USTF0",1727971792486,0.082268,60780.0,60779.0,0.00246767]
["bitfinex-derivatives","BTCF0:USTF0",1727971792885,0.082278,60772.0,60769.0,0.49320692]
["bitfinex-derivatives","BTCF0:USTF0",1727971793083,0.082281,60771.0,60769.0,0.40896592]
["bitfinex-derivatives","BTCF0:USTF0",1727971793288,0.082281,60771.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971793587,0.082275,60775.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971794278,0.082281,60770.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971794683,0.082275,60775.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727971795080,0.01698981,60777.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971795285,1.50084,60778.0,60777.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727971795481,1.5,60778.0,60777.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727971796689,1.51740152,60778.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727971796890,1.52140152,60778.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727971797194,1.52140152,60778.0,60776.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727971797387,1.52440152,60778.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971797589,1.52440152,60778.0,60777.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727971798093,0.082273,60777.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727971798392,0.082273,60777.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971798689,0.082273,60776.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727971799186,0.082273,60776.0,60773.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1727971799391,0.082273,60776.0,60774.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727971800485,0.001,60777.0,60773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727971800684,1.51824152,60778.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971800888,0.082274,60775.0,60774.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1727971801279,0.001,60776.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727971801588,0.001,60776.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727971801889,0.001,60776.0,60767.0,0.362284]
["bitfinex-derivatives","BTCF0:USTF0",1727971801890,0.082274,60775.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971802084,0.28,60775.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727971803185,0.28,60763.0,60757.0,0.00246884]
["bitfinex-derivatives","BTCF0:USTF0",1727971803392,0.082297,60758.0,60757.0,0.00246884]
["bitfinex-derivatives","BTCF0:USTF0",1727971803591,0.082292,60762.0,60757.0,0.00246884]
["bitfinex-derivatives","BTCF0:USTF0",1727971803791,0.082292,60762.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971804394,0.082295,60760.0,60757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727971804593,0.082296,60759.0,60757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727971804984,0.082296,60759.0,60757.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727971805489,0.001,60762.0,60757.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727971805694,0.001,60762.0,60756.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727971805895,0.001,60759.0,60757.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1727971806100,0.001,60759.0,60757.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727971806389,0.083296,60759.0,60757.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727971806788,0.083296,60759.0,60757.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1727971806989,0.001,60759.0,60757.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1727971807486,0.001,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727971807689,0.002,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727971808195,0.001,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727971808794,0.082293,60761.0,60759.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727971808990,0.01694307,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727971809185,0.08229,60764.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727971809385,0.3608,60765.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727971809691,0.082291,60763.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727971809992,0.3608,60765.0,60758.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727971809993,0.083293,60761.0,60759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727971810195,0.001,60761.0,60759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727971810494,0.001,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727971810495,0.083293,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727971810883,0.084293,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727971811089,0.082295,60760.0,60759.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727971811889,0.082308,60750.0,60744.0,0.04816592]
["bitfinex-derivatives","BTCF0:USTF0",1727971812104,0.04111742,60750.0,60741.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1727971812295,0.04111742,60750.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727971812592,0.04111742,60750.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971812903,0.40191742,60750.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971813089,0.082319,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971813286,0.28,60745.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971813487,0.082314,60747.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727971814300,0.3608,60750.0,60744.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727971814508,0.3608,60750.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971814691,0.444108,60750.0,60749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727971815196,0.445108,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727971815596,0.002,60750.0,60749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727971815800,0.001,60750.0,60749.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1727971816704,0.3608,60757.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727971817004,0.08313,60764.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971817202,0.01695328,60764.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727971817401,1.58567651,60766.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727971817595,1.58475651,60766.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727971817790,1.50246951,60766.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727971818705,1.58475651,60766.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727971818900,0.08475651,60766.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727971819101,0.082289,60765.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727971819899,0.02368571,60766.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971820100,0.02168571,60766.0,60754.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727971820401,0.082288,60765.0,60760.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727971820594,0.082288,60765.0,60754.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727971820793,0.082288,60765.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727971821003,0.082289,60764.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727971821998,0.002,60765.0,60753.0,0.40896592]
["bitfinex-derivatives","BTCF0:USTF0",1727971822203,0.28,60757.0,60754.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727971822504,0.082303,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971824804,0.0328,60756.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971825001,0.28,60763.0,60757.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727971825303,0.28,60763.0,60753.0,0.444103]
["bitfinex-derivatives","BTCF0:USTF0",1727971825304,0.082301,60756.0,60753.0,0.444103]
["bitfinex-derivatives","BTCF0:USTF0",1727971825504,0.082297,60759.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727971825702,0.082297,60759.0,60753.0,0.40896592]
["bitfinex-derivatives","BTCF0:USTF0",1727971825703,0.29667255,60763.0,60759.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727971826002,0.082294,60761.0,60759.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727971827507,0.02467255,60763.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727971827807,0.02267255,60763.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727971828100,0.02867255,60763.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727971828601,0.02467255,60763.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727971829410,0.01667255,60763.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727971829621,0.19,60764.0,60762.0,0.13045792]
["bitfinex-derivatives","BTCF0:USTF0",1727971829812,0.272289,60764.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727971830308,0.19,60764.0,60760.0,0.04916592]
["bitfinex-derivatives","BTCF0:USTF0",1727971830605,0.19,60764.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971830809,0.082293,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971831305,0.082291,60763.0,60762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971831611,0.272291,60763.0,60762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971831905,0.272291,60763.0,60762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971832205,0.084293,60761.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727971832401,0.082295,60760.0,60759.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727971832610,0.002,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727971832803,0.282291,60763.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727971833004,0.082293,60762.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727971833209,0.01,60763.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727971833603,0.01,60763.0,60762.0,0.272292]
["bitfinex-derivatives","BTCF0:USTF0",1727971834317,0.01919946,60766.0,60762.0,0.33693061]
["bitfinex-derivatives","BTCF0:USTF0",1727971834605,0.01919946,60766.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727971835708,0.02019946,60766.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727971837411,0.01919946,60766.0,60765.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1727971838010,0.01919946,60766.0,60765.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1727971838610,0.01919946,60766.0,60765.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1727971838800,0.01919946,60766.0,60765.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1727971838801,0.00246951,60766.0,60765.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1727971839003,0.01708858,60778.0,60765.0,1.09972]
["bitfinex-derivatives","BTCF0:USTF0",1727971839315,0.19246884,60786.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727971839517,0.19246884,60786.0,60780.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727971839712,0.19246884,60786.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727971839713,0.082268,60780.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727971840028,0.082268,60780.0,60779.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727971840203,0.082264,60783.0,60780.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727971840404,0.37809338,60785.0,60782.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727971840716,0.082266,60782.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727971840919,0.082266,60782.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727971841214,0.46035538,60785.0,60771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971841215,0.082266,60781.0,60780.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727971841407,0.082266,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971842515,0.082268,60780.0,60779.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1727971842716,0.082268,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971843017,0.082268,60780.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727971843216,0.082268,60780.0,60767.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727971843217,0.082282,60770.0,60767.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727971843407,0.082282,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727971843915,0.082282,60770.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971843916,0.19,60773.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971844118,0.19,60760.0,60759.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1727971844319,0.19,60760.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971844635,0.19,60760.0,60751.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971844636,0.0823,60756.0,60751.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971844813,0.19,60753.0,60752.0,0.443105]
["bitfinex-derivatives","BTCF0:USTF0",1727971845322,0.2723,60756.0,60752.0,0.443105]
["bitfinex-derivatives","BTCF0:USTF0",1727971845524,0.0823,60756.0,60752.0,0.443105]
["bitfinex-derivatives","BTCF0:USTF0",1727971846620,0.09977418,60756.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971846808,0.01747418,60756.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971847013,0.00084,60761.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727971847210,0.28,60779.0,60753.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1727971847211,0.00844419,60773.0,60759.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727971847408,0.00844419,60773.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971847409,0.082277,60773.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971847623,0.082284,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971848819,0.086284,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971850329,0.085284,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971850519,0.086284,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971850725,0.083284,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971850920,0.085284,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971851318,0.082284,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971851521,0.089284,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971851828,0.086284,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971852031,0.090284,60768.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971853025,0.008,60768.0,60767.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1727971853425,0.004,60768.0,60767.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1727971853732,0.011,60768.0,60767.0,0.444085]
["bitfinex-derivatives","BTCF0:USTF0",1727971854221,0.005,60768.0,60767.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1727971854417,0.02287134,60768.0,60767.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1727971854629,0.006,60768.0,60767.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1727971856632,0.13174467,60775.0,60773.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727971856928,0.13174467,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727971856929,0.04946967,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727971857121,0.01736967,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727971857429,0.09035596,60785.0,60780.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727971857430,0.082261,60785.0,60780.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727971857621,0.082266,60781.0,60780.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727971858328,0.0323,60788.0,60780.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727971858531,0.082264,60783.0,60780.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727971858832,0.082261,60785.0,60783.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727971859128,0.082261,60785.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727971859518,0.082261,60785.0,60776.0,0.362272]
["bitfinex-derivatives","BTCF0:USTF0",1727971859519,0.00246884,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727971859723,0.00246884,60786.0,60785.0,0.443061]
["bitfinex-derivatives","BTCF0:USTF0",1727971860132,0.00246884,60786.0,60785.0,0.723061]
["bitfinex-derivatives","BTCF0:USTF0",1727971861223,0.3608,60811.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727971861224,0.082241,60800.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727971861427,0.082241,60800.0,60799.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1727971861632,0.114034,60800.0,60799.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1727971861825,0.082241,60800.0,60799.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1727971862424,0.082241,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971862636,0.362241,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971862832,0.362241,60800.0,60799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727971862833,0.370241,60800.0,60799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727971863041,0.370241,60800.0,60799.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1727971863336,0.370241,60800.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971863337,0.082242,60799.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971863641,0.288,60800.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971863642,0.284,60800.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971863832,0.082253,60791.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727971864037,0.082259,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971864227,0.362259,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971864537,0.362259,60786.0,60785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971864930,0.082259,60786.0,60785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971865835,0.082258,60788.0,60785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971866032,0.082258,60788.0,60785.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1727971866226,0.082249,60794.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971866227,0.082259,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971866436,0.362259,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971866630,0.367259,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971867124,0.367259,60786.0,60785.0,0.32291069]
["bitfinex-derivatives","BTCF0:USTF0",1727971867334,0.082261,60785.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971867532,0.082261,60785.0,60772.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1727971867533,0.28,60780.0,60772.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1727971867836,0.082275,60775.0,60772.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1727971868232,0.28,60780.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971868431,0.28,60780.0,60772.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1727971868432,0.082272,60777.0,60772.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1727971868633,0.082275,60775.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971868827,0.082275,60775.0,60772.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1727971869429,0.082275,60775.0,60772.0,0.449077]
["bitfinex-derivatives","BTCF0:USTF0",1727971869624,1.582272,60777.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727971870033,1.5,60777.0,60772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727971870227,0.082273,60776.0,60772.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1727971870426,0.082273,60776.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971870628,0.082273,60776.0,60773.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727971870825,0.0173991,60780.0,60772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727971871029,0.08227,60779.0,60775.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727971871237,1.5,60778.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727971871434,0.082273,60776.0,60772.0,0.444077]
["bitfinex-derivatives","BTCF0:USTF0",1727971871634,0.082275,60775.0,60772.0,0.444077]
["bitfinex-derivatives","BTCF0:USTF0",1727971872431,0.082275,60775.0,60772.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1727971872832,0.082277,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971873032,0.082277,60773.0,60772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727971873441,0.082277,60773.0,60772.0,0.35480554]
["bitfinex-derivatives","BTCF0:USTF0",1727971873442,0.575917,60773.0,60772.0,0.35480554]
["bitfinex-derivatives","BTCF0:USTF0",1727971873644,0.575917,60773.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971873645,0.082293,60761.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971874236,0.082278,60772.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971874237,0.0321,60764.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971874433,0.09061977,60767.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727971874741,0.003,60773.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971874742,0.28,60765.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971874937,0.082295,60760.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971875844,0.13183016,60760.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971876433,1.63283016,60760.0,60759.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727971876937,1.63383016,60760.0,60759.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727971878342,1.63383016,60760.0,60759.0,0.34371531]
["bitfinex-derivatives","BTCF0:USTF0",1727971878542,1.63383016,60760.0,60759.0,0.0078142]
["bitfinex-derivatives","BTCF0:USTF0",1727971881752,1.63383016,60760.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971881941,0.082307,60752.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971882348,0.082309,60750.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971882551,0.0411255,60750.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971883258,0.0411255,60750.0,60747.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727971883449,0.0823,60757.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727971883753,1.55137516,60760.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727971884055,1.55137516,60760.0,60749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971884056,1.55053516,60760.0,60749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971884251,0.082307,60751.0,60747.0,0.443111]
["bitfinex-derivatives","BTCF0:USTF0",1727971884455,0.082307,60751.0,60747.0,0.448111]
["bitfinex-derivatives","BTCF0:USTF0",1727971885152,0.082307,60751.0,60747.0,0.443111]
["bitfinex-derivatives","BTCF0:USTF0",1727971885761,0.3608,60754.0,60744.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727971886059,0.08232,60741.0,60740.0,0.00246941]
["bitfinex-derivatives","BTCF0:USTF0",1727971886261,0.08232,60741.0,60725.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727971886446,0.3608,60745.0,60725.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727971886447,0.082338,60728.0,60725.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727971886655,0.272334,60731.0,60725.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727971886858,0.082334,60731.0,60727.0,0.443139]
["bitfinex-derivatives","BTCF0:USTF0",1727971887150,1.69,60734.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971887555,0.082335,60730.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971887754,0.082341,60726.0,60725.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727971887959,0.082338,60729.0,60725.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727971888151,0.08234,60727.0,60725.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727971888348,0.082333,60732.0,60725.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727971888549,0.08234,60727.0,60725.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727971888858,0.082341,60726.0,60725.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727971889060,0.082341,60726.0,60725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971889556,0.082341,60726.0,60725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727971889759,0.082341,60726.0,60725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971889953,0.082341,60726.0,60725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727971890153,0.083341,60726.0,60725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727971890464,0.363341,60726.0,60725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727971891353,0.364341,60726.0,60725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727971891749,0.364341,60726.0,60712.0,0.08482948]
["bitfinex-derivatives","BTCF0:USTF0",1727971891750,1.37604,60726.0,60712.0,0.00247048]
["bitfinex-derivatives","BTCF0:USTF0",1727971891960,1.37604,60726.0,60703.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727971891961,0.3608,60713.0,60703.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727971892157,0.3608,60704.0,60703.0,0.115571]
["bitfinex-derivatives","BTCF0:USTF0",1727971892859,0.28,60711.0,60705.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727971892860,0.082362,60710.0,60705.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727971893466,0.082362,60710.0,60706.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727971894157,0.28,60711.0,60706.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727971894660,0.3608,60713.0,60706.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727971895169,0.37798112,60713.0,60703.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1727971895352,0.37798112,60713.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727971895859,0.01718112,60713.0,60712.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727971896057,0.0321,60725.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727971896365,0.01934315,60720.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727971896667,0.004,60713.0,60712.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727971897557,0.004,60713.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727971897959,0.008,60713.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727971898166,0.004,60713.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727971898365,0.004,60713.0,60712.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1727971898870,0.00247121,60720.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971899963,0.00347121,60720.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971900866,0.02074346,60720.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971901072,0.00347121,60720.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971901777,0.00347121,60720.0,60719.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1727971901962,0.00247121,60720.0,60719.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1727971902469,0.00247121,60720.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971902671,0.00447121,60720.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971902971,0.00347121,60720.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727971903168,0.00347121,60720.0,60719.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1727971904177,0.00247121,60720.0,60719.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1727971904466,0.6408,60738.0,60719.0,1.45788]
["bitfinex-derivatives","BTCF0:USTF0",1727971904659,1.50084,60739.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971904861,0.082327,60736.0,60735.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727971905067,1.51825672,60739.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971905263,0.082327,60736.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971905493,0.082322,60741.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727971905773,0.023,60739.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727971905966,0.023,60739.0,60738.0,0.362324]
["bitfinex-derivatives","BTCF0:USTF0",1727971906165,0.011,60739.0,60738.0,0.362324]
["bitfinex-derivatives","BTCF0:USTF0",1727971907567,0.01703539,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727971907772,0.01703539,60748.0,60739.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727971907773,0.3608,60751.0,60739.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727971907968,0.08231,60749.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727971909070,0.082311,60748.0,60739.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727971909275,0.082316,60744.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727971909475,0.082314,60746.0,60741.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727971909772,0.082314,60746.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971909773,0.082314,60746.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727971909973,0.082315,60745.0,60740.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727971910181,0.082315,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971910474,0.01672613,60751.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727971910672,0.082308,60750.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727971911068,0.29696515,60752.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971911266,0.29696515,60752.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727971911267,0.01696515,60752.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727971911575,0.01696515,60752.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971911576,0.3127,60757.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971911769,0.3127,60757.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727971911770,0.0327,60757.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727971912072,0.0549,60758.0,60757.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727971912372,0.01710856,60758.0,60757.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727971912673,0.4157,60760.0,60749.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727971912674,0.0549,60760.0,60749.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727971912865,0.0549,60760.0,60759.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727971913066,0.0717832,60760.0,60759.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727971915462,0.0857832,60760.0,60759.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727971915874,0.0987832,60760.0,60759.0,0.444096]
["bitfinex-derivatives","BTCF0:USTF0",1727971917166,0.0987832,60760.0,60759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727971917370,0.1810782,60760.0,60759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727971917566,0.0987832,60760.0,60759.0,0.444096]
["bitfinex-derivatives","BTCF0:USTF0",1727971919868,0.0819,60760.0,60759.0,0.444096]
["bitfinex-derivatives","BTCF0:USTF0",1727971921478,0.07104201,60760.0,60759.0,0.444096]
["bitfinex-derivatives","BTCF0:USTF0",1727971921669,0.26104201,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971921870,0.34333701,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971922273,0.07104201,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971922571,0.07104201,60760.0,60759.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727971923082,0.03306927,60773.0,60759.0,1.177056]
["bitfinex-derivatives","BTCF0:USTF0",1727971923083,0.0326,60772.0,60759.0,1.177056]
["bitfinex-derivatives","BTCF0:USTF0",1727971923282,0.0326,60772.0,60770.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727971923577,0.0326,60772.0,60764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971923578,0.04958464,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727971923772,0.04958464,60772.0,60760.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727971923973,0.04958464,60772.0,60759.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727971923974,0.082284,60768.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727971924381,0.19,60769.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971924773,0.272283,60769.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727971925076,0.272283,60769.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971925077,0.19,60769.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971925264,0.07258464,60772.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971925265,0.07258464,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727971925466,0.03998464,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727971925683,0.03998464,60772.0,60768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971925684,0.0633,60782.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727971925875,0.3717,60776.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727971926569,0.38847436,60776.0,60760.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1727971926773,0.19,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727971927677,0.19,60772.0,60760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727971927868,0.19,60772.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727971928482,0.19,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971929580,0.085278,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971929978,0.275278,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727971930775,0.08228,60771.0,60765.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727971931074,0.082282,60770.0,60765.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727971931774,0.082283,60769.0,60765.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727971932076,0.193,60772.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727971932264,0.082278,60773.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727971932468,0.0319,60775.0,60765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971932666,0.0319,60775.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727971933477,0.19,60773.0,60765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971933686,0.082284,60768.0,60765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971933889,0.04110233,60768.0,60765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971934281,0.082286,60766.0,60765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971934579,0.19,60769.0,60765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971934580,0.0319,60767.0,60765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971935089,0.082286,60766.0,60765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971936079,0.082286,60766.0,60754.0,0.40942362]
["bitfinex-derivatives","BTCF0:USTF0",1727971936080,1.176006,60766.0,60754.0,0.40942362]
["bitfinex-derivatives","BTCF0:USTF0",1727971936276,0.19,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971936479,0.272301,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971936781,0.19,60758.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971937078,0.082301,60756.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971937475,0.00084,60765.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971937682,0.02189732,60766.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727971937979,0.02189732,60766.0,60756.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971937980,0.01689732,60766.0,60756.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971938177,0.19,60759.0,60754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727971938685,0.082299,60757.0,60754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727971938874,0.082299,60757.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971939075,0.19,60759.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971939076,0.19,60759.0,60756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727971940180,0.00084,60763.0,60757.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727971940373,0.115587,60766.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727971940575,0.082287,60766.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971941180,0.082287,60766.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727971941385,0.082282,60769.0,60765.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727971941578,0.01718574,60767.0,60762.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971941777,0.0109,60774.0,60766.0,0.272286]
["bitfinex-derivatives","BTCF0:USTF0",1727971941980,0.0327,60775.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727971941981,0.125875,60775.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727971942177,0.0436,60775.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727971942373,0.125874,60775.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727971942680,0.06051888,60775.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727971942876,0.06051888,60775.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727971943078,0.14279388,60775.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727971943384,0.082276,60774.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727971943582,0.082283,60769.0,60766.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971943784,0.082283,60769.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727971944179,0.06051888,60775.0,60763.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971944378,0.19,60772.0,60763.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971944578,0.19,60772.0,60762.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971944882,0.06851888,60775.0,60763.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971945083,0.082285,60768.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727971945286,0.082285,60768.0,60763.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971945287,0.19,60768.0,60763.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971945477,0.19,60768.0,60760.0,0.06463861]
["bitfinex-derivatives","BTCF0:USTF0",1727971945478,0.19,60764.0,60761.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971945678,0.19,60764.0,60758.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971945679,0.082296,60759.0,60758.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971945874,0.082297,60758.0,60755.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971946076,0.113597,60758.0,60752.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971946279,0.113597,60758.0,60751.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971946280,0.272304,60753.0,60751.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971946487,0.19,60753.0,60751.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971946782,0.0313,60758.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727971947082,0.082304,60754.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727971947287,0.082303,60754.0,60747.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1727971947585,0.2213,60758.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727971947783,0.2213,60758.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971947784,0.005,60753.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971947984,0.005,60753.0,60744.0,0.13093962]
["bitfinex-derivatives","BTCF0:USTF0",1727971948182,0.005,60753.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727971948183,0.08231,60749.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727971948387,0.19,60754.0,60747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971948388,0.082305,60752.0,60747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971948587,0.19,60754.0,60747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971948588,0.082311,60749.0,60747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971948798,0.082307,60751.0,60747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971948982,0.082307,60751.0,60747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971949286,0.082309,60750.0,60747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971949492,0.082311,60748.0,60747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727971949680,0.082311,60748.0,60747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727971950077,0.001,60749.0,60742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971950286,0.001,60749.0,60745.0,0.272314]
["bitfinex-derivatives","BTCF0:USTF0",1727971950486,0.001,60749.0,60745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971950691,0.01816134,60749.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727971950882,0.001,60749.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727971951496,0.001,60749.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971951497,0.082315,60745.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727971951683,0.082318,60743.0,60739.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727971952080,0.082318,60743.0,60737.0,0.23862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971952081,0.19,60745.0,60737.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727971952280,0.082322,60740.0,60737.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727971952499,0.082324,60739.0,60737.0,0.04862362]
["bitfinex-derivatives","BTCF0:USTF0",1727971952787,0.082324,60738.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971953196,0.19,60741.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971953380,0.082326,60737.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971954592,0.083326,60737.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971955286,0.084326,60737.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971955486,0.002,60737.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971955687,0.002,60737.0,60736.0,0.443127]
["bitfinex-derivatives","BTCF0:USTF0",1727971957682,0.01686025,60741.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971957885,0.093219,60742.0,60739.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727971958095,0.0109,60742.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971958288,0.0109,60742.0,60741.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727971958498,0.0109,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727971958796,0.02786611,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727971959393,0.03086611,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727971959994,0.0139,60742.0,60741.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727971960914,0.0109,60742.0,60741.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1727971961585,0.082311,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727971962502,0.01711842,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727971962693,0.01711842,60748.0,60741.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727971962694,0.093208,60751.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727971962907,0.082308,60750.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727971963192,0.02831889,60751.0,60741.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727971963387,0.0109,60751.0,60741.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727971963589,0.0109,60751.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727971963889,0.093205,60753.0,60751.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727971964398,0.0109,60753.0,60741.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727971964590,0.08231,60749.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727971964784,0.084311,60748.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727971965187,0.002,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727971965384,0.002,60748.0,60747.0,0.633112]
["bitfinex-derivatives","BTCF0:USTF0",1727971965601,0.0109,60753.0,60752.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727971965793,0.0109,60753.0,60752.0,0.272305]
["bitfinex-derivatives","BTCF0:USTF0",1727971967295,0.0139,60753.0,60752.0,0.272305]
["bitfinex-derivatives","BTCF0:USTF0",1727971968195,0.0169,60753.0,60752.0,0.272305]
["bitfinex-derivatives","BTCF0:USTF0",1727971968403,0.0139,60753.0,60752.0,0.277305]
["bitfinex-derivatives","BTCF0:USTF0",1727971968893,0.0109,60753.0,60752.0,0.282305]
["bitfinex-derivatives","BTCF0:USTF0",1727971970492,0.0109,60755.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727971971792,0.0109,60755.0,60754.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1727971971993,0.0109,60755.0,60754.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1727971973397,0.0119,60755.0,60754.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1727971974196,0.0119,60755.0,60754.0,0.094303]
["bitfinex-derivatives","BTCF0:USTF0",1727971975914,0.094201,60755.0,60754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727971976097,0.588001,60755.0,60754.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727971976491,0.588001,60755.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971976492,0.082311,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971976693,0.272311,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971976900,0.283211,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971977202,0.082319,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971977402,0.872319,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971977594,1.366199,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971977796,2.866199,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971977996,1.366199,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971978291,0.59297389,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971978506,1.59909389,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971979199,0.09909389,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727971979600,0.09909389,60742.0,60741.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971981005,0.01677489,60742.0,60741.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971981201,1.50088,60746.0,60741.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971981499,0.082319,60742.0,60741.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971982401,1.5178799,60746.0,60741.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971982402,0.0178799,60746.0,60741.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971982608,0.0992749,60746.0,60741.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1727971982899,0.082315,60745.0,60741.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1727971983097,0.0109,60748.0,60741.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727971983295,0.0109,60748.0,60746.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727971983504,0.0109,60748.0,60743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727971983891,0.0109,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727971984101,0.02824236,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727971984303,0.0109,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727971985196,0.0109,60751.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727971985509,0.0109,60751.0,60750.0,0.272308]
["bitfinex-derivatives","BTCF0:USTF0",1727971986699,0.0159,60751.0,60750.0,0.272308]
["bitfinex-derivatives","BTCF0:USTF0",1727971987000,0.0169,60751.0,60750.0,0.272308]
["bitfinex-derivatives","BTCF0:USTF0",1727971987201,0.0119,60751.0,60750.0,0.272308]
["bitfinex-derivatives","BTCF0:USTF0",1727971987401,0.082294,60761.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727971987604,0.01967595,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727971987801,0.00246993,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727971989406,0.02146993,60759.0,60758.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1727971990997,0.01941993,60759.0,60758.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1727971991201,0.01941993,60759.0,60758.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1727971993607,0.10171593,60759.0,60758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727971994704,0.01941993,60759.0,60758.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1727971995303,0.01941993,60759.0,60758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727971995506,0.10171593,60759.0,60758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727971996217,0.16431593,60759.0,60758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727971997015,1.66431593,60759.0,60758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727971998426,0.13431593,60759.0,60758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727971999208,0.10171593,60759.0,60758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727972001016,0.01941993,60759.0,60758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727972001414,0.01941993,60759.0,60758.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1727972001915,0.01941993,60759.0,60758.0,0.805897]
["bitfinex-derivatives","BTCF0:USTF0",1727972003620,0.01941993,60759.0,60758.0,1.899657]
["bitfinex-derivatives","BTCF0:USTF0",1727972006016,0.01941993,60759.0,60758.0,1.299657]
["bitfinex-derivatives","BTCF0:USTF0",1727972006211,0.01941993,60759.0,60758.0,1.405897]
["bitfinex-derivatives","BTCF0:USTF0",1727972006212,0.019,60759.0,60758.0,1.405897]
["bitfinex-derivatives","BTCF0:USTF0",1727972006413,0.101296,60759.0,60758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727972006617,0.132196,60759.0,60758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727972006915,0.132196,60759.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972006916,1.20886,60759.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972007122,0.272308,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972007608,1.772308,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972007813,0.082304,60754.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972008013,0.19,60754.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972008419,1.5,60753.0,60749.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727972008611,0.1061,60759.0,60749.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727972008815,0.0409,60759.0,60757.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727972009327,0.0409,60759.0,60750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727972009328,0.0409,60759.0,60753.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727972009616,0.082298,60758.0,60753.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727972010419,0.0823,60757.0,60753.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727972010924,0.0309,60759.0,60753.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727972011121,0.0823,60757.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727972011330,0.082304,60754.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972011529,0.272299,60757.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972011719,0.272299,60757.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727972011914,0.0823,60756.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727972012129,0.19,60757.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727972012329,0.082302,60755.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727972014121,0.083302,60755.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727972014928,0.084302,60755.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727972015137,0.084302,60755.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972015138,0.002,60755.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727972016024,0.001,60755.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727972016219,0.003,60755.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727972016618,0.005,60755.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727972017227,0.007,60755.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727972017722,0.005,60755.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727972017918,0.009,60755.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727972018325,0.009,60755.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727972019329,0.005,60755.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727972019532,0.01,60755.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727972019714,0.011,60755.0,60754.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1727972020030,0.011,60755.0,60754.0,0.444103]
["bitfinex-derivatives","BTCF0:USTF0",1727972021841,0.00895,60755.0,60754.0,0.444103]
["bitfinex-derivatives","BTCF0:USTF0",1727972025228,0.12683682,60782.0,60768.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727972025433,0.082283,60769.0,60768.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727972025737,0.0959,60779.0,60755.0,0.0847697]
["bitfinex-derivatives","BTCF0:USTF0",1727972025738,0.08474836,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727972025945,0.10208969,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727972026233,0.10208969,60772.0,60771.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727972026641,0.03381069,60772.0,60771.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727972027031,0.01981069,60772.0,60771.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727972027342,0.03381069,60772.0,60771.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1727972027534,0.03981069,60772.0,60771.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1727972027735,0.12208869,60772.0,60771.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727972028041,0.12208869,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972028445,0.12208869,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972036043,1.40572869,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972036239,0.082294,60761.0,60758.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727972036439,0.19,60765.0,60758.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727972036744,0.19,60765.0,60755.0,0.0024687]
["bitfinex-derivatives","BTCF0:USTF0",1727972036745,0.082297,60758.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727972036947,0.082297,60758.0,60755.0,0.0024687]
["bitfinex-derivatives","BTCF0:USTF0",1727972037440,0.082299,60758.0,60755.0,0.0024687]
["bitfinex-derivatives","BTCF0:USTF0",1727972037641,0.0303,60764.0,60755.0,0.0024687]
["bitfinex-derivatives","BTCF0:USTF0",1727972037836,0.0303,60764.0,60756.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727972038037,0.082295,60760.0,60756.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727972038238,0.082298,60758.0,60756.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727972038745,0.082298,60758.0,60755.0,0.0024687]
["bitfinex-derivatives","BTCF0:USTF0",1727972038746,0.0823,60756.0,60755.0,0.0024687]
["bitfinex-derivatives","BTCF0:USTF0",1727972040040,0.0883,60756.0,60755.0,0.0024687]
["bitfinex-derivatives","BTCF0:USTF0",1727972040542,0.0943,60756.0,60755.0,0.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1727972041843,0.0943,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972042045,0.11121774,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972044154,0.02891774,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972044456,0.02891774,60756.0,60755.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727972044842,0.012,60756.0,60755.0,0.444101]
["bitfinex-derivatives","BTCF0:USTF0",1727972045655,0.012,60756.0,60755.0,0.474601]
["bitfinex-derivatives","BTCF0:USTF0",1727972046156,0.082285,60767.0,60755.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727972046157,0.01743699,60760.0,60755.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727972046455,0.03466936,60772.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972046456,0.19,60770.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972046649,0.08229,60764.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727972046848,0.08229,60764.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972047057,0.08229,60764.0,60763.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727972047243,0.08229,60764.0,60762.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727972047444,0.082286,60767.0,60762.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727972047651,0.082286,60767.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972047652,0.082286,60767.0,60763.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727972047948,0.05133983,60772.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727972047949,0.082289,60764.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727972048143,0.08228,60771.0,60762.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727972048346,0.082285,60767.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727972048848,0.001,60764.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727972049650,0.082287,60766.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727972050756,0.13361883,60772.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972050757,0.082283,60769.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972050966,0.082283,60769.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727972051156,0.13361883,60772.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727972051354,0.082285,60767.0,60763.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727972051555,0.082285,60767.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727972051745,0.005,60766.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972051950,0.006,60766.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727972052359,0.001,60766.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727972052757,0.082288,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972052958,0.082288,60765.0,60764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972053552,1.582288,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972054852,0.080238,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972055055,0.080238,60765.0,60758.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1727972055262,0.082293,60761.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727972055763,0.006,60765.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972056063,0.082293,60762.0,60758.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1727972056355,0.082293,60762.0,60758.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727972056556,0.082293,60762.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727972056856,0.082294,60761.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727972057051,0.082296,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972057866,1.09376,60759.0,60746.0,0.04828493]
["bitfinex-derivatives","BTCF0:USTF0",1727972058157,1.09376,60759.0,60742.0,0.06463861]
["bitfinex-derivatives","BTCF0:USTF0",1727972058158,0.082318,60743.0,60742.0,0.04828493]
["bitfinex-derivatives","BTCF0:USTF0",1727972058355,0.082327,60737.0,60732.0,0.04828493]
["bitfinex-derivatives","BTCF0:USTF0",1727972058650,0.082327,60737.0,60731.0,0.443134]
["bitfinex-derivatives","BTCF0:USTF0",1727972059054,0.19,60735.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972059359,0.082341,60726.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972059954,0.19,60724.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972061262,0.19,60724.0,60717.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727972061563,0.082355,60716.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972061768,0.083341,60726.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972061769,0.19,60722.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972061961,0.082352,60718.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972062260,0.19,60722.0,60717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972062568,0.082352,60718.0,60717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972062754,0.082352,60718.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972062953,0.082353,60717.0,60714.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727972063258,0.082356,60715.0,60714.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727972063659,1.09412,60715.0,60703.0,0.00247054]
["bitfinex-derivatives","BTCF0:USTF0",1727972063964,0.082371,60704.0,60703.0,0.00247054]
["bitfinex-derivatives","BTCF0:USTF0",1727972064165,0.082371,60704.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972064360,0.082377,60700.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972064563,1.53194,60714.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972064564,0.082373,60703.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972064861,0.082373,60703.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727972065058,0.19813717,60706.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972065059,0.19,60698.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972065463,0.09164169,60704.0,60696.0,0.272381]
["bitfinex-derivatives","BTCF0:USTF0",1727972065761,0.001,60703.0,60699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972065978,0.002,60703.0,60699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972066764,0.002,60703.0,60700.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727972067657,0.001,60703.0,60701.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727972067858,0.001,60704.0,60701.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727972068458,0.002,60703.0,60701.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727972068657,0.002,60703.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727972069063,0.001,60703.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727972069265,0.001,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727972069266,0.002,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727972069661,0.001,60704.0,60701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727972070057,0.001,60704.0,60701.0,0.094375]
["bitfinex-derivatives","BTCF0:USTF0",1727972070266,0.001,60704.0,60701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727972071373,0.001,60703.0,60701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727972072163,0.002,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972072974,0.001,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972073175,0.001,60703.0,60702.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727972073368,0.03437105,60722.0,60702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727972073672,0.08481805,60722.0,60716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972073866,0.10170325,60722.0,60716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972074069,0.0992322,60722.0,60714.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727972074373,0.0992322,60722.0,60715.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727972074875,0.001,60721.0,60715.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727972076477,0.006,60721.0,60715.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727972076777,0.005,60721.0,60717.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727972076972,0.005,60721.0,60713.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727972077379,0.005,60721.0,60712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972077681,0.005,60721.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727972077978,0.003,60721.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727972078182,0.007,60721.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727972078474,0.082356,60715.0,60707.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727972078671,0.086348,60721.0,60700.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1727972078672,0.19,60712.0,60700.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1727972078872,0.088348,60721.0,60699.0,0.08484805]
["bitfinex-derivatives","BTCF0:USTF0",1727972078873,0.19,60706.0,60699.0,0.08484805]
["bitfinex-derivatives","BTCF0:USTF0",1727972079086,0.272368,60706.0,60699.0,0.08484805]
["bitfinex-derivatives","BTCF0:USTF0",1727972079473,0.19,60706.0,60699.0,0.00247105]
["bitfinex-derivatives","BTCF0:USTF0",1727972079673,0.272372,60703.0,60699.0,0.00247105]
["bitfinex-derivatives","BTCF0:USTF0",1727972080276,0.766572,60703.0,60702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972081181,0.767572,60703.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727972081784,0.274372,60703.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727972082173,0.084372,60703.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727972082476,0.274372,60703.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727972082876,0.29167326,60703.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727972083476,0.10167326,60703.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727972084381,0.29167326,60703.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727972085485,1.38587326,60703.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727972085684,0.082385,60694.0,60690.0,0.04828493]
["bitfinex-derivatives","BTCF0:USTF0",1727972085996,0.082388,60692.0,60690.0,0.04828493]
["bitfinex-derivatives","BTCF0:USTF0",1727972086186,0.082388,60692.0,60684.0,0.1627921]
["bitfinex-derivatives","BTCF0:USTF0",1727972086187,0.5508,60691.0,60686.0,0.04828493]
["bitfinex-derivatives","BTCF0:USTF0",1727972086380,0.19,60687.0,60685.0,0.04828493]
["bitfinex-derivatives","BTCF0:USTF0",1727972086579,0.19,60687.0,60678.0,0.4411951]
["bitfinex-derivatives","BTCF0:USTF0",1727972086580,0.272395,60686.0,60679.0,0.04828493]
["bitfinex-derivatives","BTCF0:USTF0",1727972086782,0.082404,60679.0,60678.0,0.04828493]
["bitfinex-derivatives","BTCF0:USTF0",1727972086979,0.082404,60679.0,60675.0,0.04828493]
["bitfinex-derivatives","BTCF0:USTF0",1727972087184,0.082404,60679.0,60676.0,0.04828493]
["bitfinex-derivatives","BTCF0:USTF0",1727972087389,0.19,60680.0,60676.0,0.04828493]
["bitfinex-derivatives","BTCF0:USTF0",1727972087686,0.19,60680.0,60679.0,0.04845214]
["bitfinex-derivatives","BTCF0:USTF0",1727972087883,0.19,60680.0,60679.0,0.05945214]
["bitfinex-derivatives","BTCF0:USTF0",1727972088289,0.001,60686.0,60679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972088290,0.19,60683.0,60679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972088580,0.19,60683.0,60681.0,0.13088987]
["bitfinex-derivatives","BTCF0:USTF0",1727972089188,0.19,60683.0,60682.0,0.04846641]
["bitfinex-derivatives","BTCF0:USTF0",1727972089381,0.082413,60673.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972089577,0.082414,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972089886,0.080414,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972090192,0.19,60676.0,60666.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727972090484,0.3608,60679.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727972090687,0.3608,60679.0,60666.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1727972090688,0.001,60673.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972090885,1.582414,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972091286,0.04116532,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972091586,0.04116532,60672.0,60666.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727972091587,0.082414,60672.0,60666.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727972092083,0.19,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972092286,0.272421,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972093077,0.082425,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972093277,0.082425,60664.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972093278,1.21612,60664.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972093482,0.0470881,60611.0,60610.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727972093888,0.7216,60617.0,60610.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727972094077,0.7216,60617.0,60607.0,0.01734128]
["bitfinex-derivatives","BTCF0:USTF0",1727972094277,0.3608,60617.0,60611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972094485,0.3608,60622.0,60611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972094783,0.3608,60629.0,60609.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1727972094784,0.3608,60629.0,60617.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972095882,0.261,60629.0,60622.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972096084,0.262,60629.0,60622.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972096284,0.2121,60629.0,60622.0,1.38484]
["bitfinex-derivatives","BTCF0:USTF0",1727972096485,0.2121,60629.0,60623.0,0.577321]
["bitfinex-derivatives","BTCF0:USTF0",1727972096486,0.1622,60629.0,60623.0,0.577321]
["bitfinex-derivatives","BTCF0:USTF0",1727972096895,0.1123,60629.0,60625.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727972097291,0.1123,60629.0,60626.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1727972097492,0.1133,60629.0,60626.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1727972097794,0.1133,60629.0,60627.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1727972098195,0.1123,60629.0,60628.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1727972098398,0.3608,60643.0,60628.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1727972098697,0.3608,60643.0,60637.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727972099095,0.3608,60643.0,60641.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727972099288,0.3608,60643.0,60638.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1727972099598,0.082455,60642.0,60638.0,1.09472]
["bitfinex-derivatives","BTCF0:USTF0",1727972099792,0.082455,60642.0,60638.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1727972099993,0.082466,60634.0,60626.0,0.148176]
["bitfinex-derivatives","BTCF0:USTF0",1727972100191,0.082472,60630.0,60626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727972100390,0.443274,60628.0,60626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727972100687,0.3608,60634.0,60628.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727972101284,0.3608,60634.0,60626.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727972101592,0.082469,60632.0,60626.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727972101794,0.082469,60632.0,60628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972102494,0.3618,60634.0,60628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972102890,0.3608,60634.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727972103097,0.3618,60634.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727972103295,0.082467,60633.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727972103899,0.082469,60632.0,60626.0,0.119275]
["bitfinex-derivatives","BTCF0:USTF0",1727972104101,0.082469,60632.0,60628.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727972104304,0.082469,60632.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727972105301,0.082469,60632.0,60630.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727972105497,0.3608,60634.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972105703,0.3608,60634.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727972106300,0.443266,60634.0,60630.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727972106606,0.443266,60634.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727972106997,0.3608,60634.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727972107194,0.3638,60634.0,60633.0,1.467227]
["bitfinex-derivatives","BTCF0:USTF0",1727972107406,0.27977724,60634.0,60633.0,1.467227]
["bitfinex-derivatives","BTCF0:USTF0",1727972107803,0.28177724,60634.0,60633.0,1.467227]
["bitfinex-derivatives","BTCF0:USTF0",1727972108206,0.28177724,60634.0,60633.0,1.177227]
["bitfinex-derivatives","BTCF0:USTF0",1727972108504,0.28277724,60634.0,60633.0,1.177227]
["bitfinex-derivatives","BTCF0:USTF0",1727972108897,0.28077724,60634.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727972109102,0.28077724,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972109103,0.36324324,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972109699,0.35924324,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972110001,0.72104324,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972110202,0.082479,60625.0,60621.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727972110409,0.372479,60625.0,60622.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727972111115,0.29,60625.0,60623.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727972111312,0.29,60625.0,60620.0,0.00247443]
["bitfinex-derivatives","BTCF0:USTF0",1727972111617,0.29,60630.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972111811,0.001,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727972112212,0.002,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727972112515,0.292,60625.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972112823,0.292,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727972112824,0.002,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727972113017,0.001,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727972113719,0.63757724,60634.0,60624.0,1.38484]
["bitfinex-derivatives","BTCF0:USTF0",1727972113919,0.63757724,60634.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727972114412,0.72004324,60634.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727972114613,0.63757724,60634.0,60615.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1727972114812,0.29,60631.0,60628.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727972115013,0.29,60631.0,60615.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1727972115219,0.082478,60625.0,60615.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727972115515,0.083478,60625.0,60615.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727972115817,0.083478,60625.0,60621.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727972116117,0.29,60622.0,60608.0,0.00247462]
["bitfinex-derivatives","BTCF0:USTF0",1727972116313,0.082485,60620.0,60609.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727972116508,0.29,60622.0,60609.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727972116709,0.3608,60620.0,60619.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727972117113,0.3608,60620.0,60619.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1727972117315,0.001,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727972118220,0.001,60620.0,60603.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727972118415,0.29,60618.0,60607.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1727972118614,0.001,60620.0,60615.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727972118923,0.3608,60618.0,60615.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727972119424,0.29,60617.0,60607.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727972119631,0.28795,60617.0,60607.0,0.113302]
["bitfinex-derivatives","BTCF0:USTF0",1727972120123,0.3608,60618.0,60606.0,0.00247469]
["bitfinex-derivatives","BTCF0:USTF0",1727972120124,0.0825,60609.0,60606.0,0.00247469]
["bitfinex-derivatives","BTCF0:USTF0",1727972120428,0.3608,60610.0,60597.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727972120722,0.082504,60607.0,60598.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727972121027,0.0329564,60607.0,60597.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727972121222,0.3608,60610.0,60597.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727972121223,0.30299447,60610.0,60602.0,0.17747078]
["bitfinex-derivatives","BTCF0:USTF0",1727972121527,0.082504,60607.0,60604.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727972121727,0.30399447,60610.0,60605.0,0.269562]
["bitfinex-derivatives","BTCF0:USTF0",1727972121920,0.0825,60609.0,60608.0,0.08096412]
["bitfinex-derivatives","BTCF0:USTF0",1727972122122,0.32152034,60610.0,60606.0,0.12289738]
["bitfinex-derivatives","BTCF0:USTF0",1727972122418,0.40501834,60610.0,60609.0,0.08096754]
["bitfinex-derivatives","BTCF0:USTF0",1727972122626,0.0825,60609.0,60608.0,0.08096754]
["bitfinex-derivatives","BTCF0:USTF0",1727972122920,0.30499447,60610.0,60609.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727972123115,0.30299447,60610.0,60609.0,0.2044911]
["bitfinex-derivatives","BTCF0:USTF0",1727972123316,0.082498,60610.0,60609.0,0.20408562]
["bitfinex-derivatives","BTCF0:USTF0",1727972123515,0.082498,60610.0,60609.0,0.12158562]
["bitfinex-derivatives","BTCF0:USTF0",1727972123910,0.09950363,60612.0,60610.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727972124115,0.0331,60615.0,60610.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727972124311,0.082494,60613.0,60611.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727972124728,0.0331,60615.0,60610.0,0.0809759]
["bitfinex-derivatives","BTCF0:USTF0",1727972124729,0.01720784,60615.0,60614.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727972124923,0.09969884,60615.0,60614.0,0.12137283]
["bitfinex-derivatives","BTCF0:USTF0",1727972125226,0.082491,60615.0,60614.0,0.12137283]
["bitfinex-derivatives","BTCF0:USTF0",1727972125622,0.082494,60614.0,60613.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972125825,0.29,60616.0,60612.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972126011,0.29,60616.0,60609.0,0.09722557]
["bitfinex-derivatives","BTCF0:USTF0",1727972126012,0.001,60615.0,60611.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972126216,0.001,60615.0,60610.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972126426,0.082497,60611.0,60610.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972126616,0.0825,60609.0,60608.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972126813,0.0825,60609.0,60606.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972126814,0.082502,60607.0,60606.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972127026,0.733302,60607.0,60606.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972127213,0.082504,60606.0,60605.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972127528,0.082504,60606.0,60601.0,0.09722557]
["bitfinex-derivatives","BTCF0:USTF0",1727972127529,0.6508,60607.0,60601.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972127830,0.6508,60607.0,60596.0,0.32667535]
["bitfinex-derivatives","BTCF0:USTF0",1727972127831,0.082509,60602.0,60600.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972128028,0.6508,60607.0,60599.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972128222,0.082505,60605.0,60599.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972128422,0.6508,60607.0,60598.0,0.16340299]
["bitfinex-derivatives","BTCF0:USTF0",1727972128620,0.082509,60603.0,60598.0,0.16340299]
["bitfinex-derivatives","BTCF0:USTF0",1727972129024,0.082509,60603.0,60598.0,0.08088899]
["bitfinex-derivatives","BTCF0:USTF0",1727972129227,0.6508,60607.0,60599.0,0.03098899]
["bitfinex-derivatives","BTCF0:USTF0",1727972129228,0.29,60601.0,60599.0,0.03098899]
["bitfinex-derivatives","BTCF0:USTF0",1727972129525,0.3608,60607.0,60597.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972129526,0.001,60605.0,60597.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972129723,0.001,60605.0,60604.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727972129924,0.001,60605.0,60604.0,0.20351167]
["bitfinex-derivatives","BTCF0:USTF0",1727972130117,0.001,60606.0,60605.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727972130321,0.001,60606.0,60605.0,0.20351067]
["bitfinex-derivatives","BTCF0:USTF0",1727972130629,0.00247548,60620.0,60619.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727972131427,0.00247548,60620.0,60619.0,0.20273126]
["bitfinex-derivatives","BTCF0:USTF0",1727972131731,0.00247548,60620.0,60619.0,0.20277387]
["bitfinex-derivatives","BTCF0:USTF0",1727972132133,0.00247548,60620.0,60619.0,0.20277447]
["bitfinex-derivatives","BTCF0:USTF0",1727972132428,0.3608,60622.0,60621.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727972133539,0.00412,60626.0,60625.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727972133731,0.44573463,60639.0,60625.0,0.12022845]
["bitfinex-derivatives","BTCF0:USTF0",1727972134035,0.082468,60632.0,60631.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727972134827,0.3781705,60633.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727972135632,0.36327463,60639.0,60638.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727972135935,0.3608,60639.0,60638.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727972136135,0.30302535,60639.0,60638.0,0.20224814]
["bitfinex-derivatives","BTCF0:USTF0",1727972136325,0.2617585,60639.0,60638.0,0.20221945]
["bitfinex-derivatives","BTCF0:USTF0",1727972136526,0.00052,60643.0,60642.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727972137038,0.01696519,60645.0,60644.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727972137255,0.443238,60655.0,60646.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727972137256,0.3608,60655.0,60646.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727972137432,0.3608,60655.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727972137632,0.3608,60655.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972137633,0.00247392,60660.0,60659.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727972138537,0.08490392,60660.0,60659.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727972138739,0.09890392,60660.0,60659.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727972138932,0.01647392,60660.0,60659.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727972139128,0.09890392,60660.0,60650.0,0.01680611]
["bitfinex-derivatives","BTCF0:USTF0",1727972139432,0.08990392,60660.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727972139624,0.08990392,60660.0,60656.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727972139821,0.08990392,60660.0,60649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727972140039,0.00747392,60660.0,60659.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727972140438,0.00847392,60660.0,60659.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727972140935,0.01740138,60663.0,60653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972141129,0.082421,60667.0,60653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972141533,0.082421,60667.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727972141732,0.001,60660.0,60653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972141929,0.001,60660.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972142129,0.001,60660.0,60659.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727972142531,0.001,60660.0,60659.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1727972143038,0.00247314,60673.0,60659.0,1.537792]
["bitfinex-derivatives","BTCF0:USTF0",1727972143228,0.00247314,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972143735,0.01958756,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972144429,0.03058756,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972144739,0.02811442,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972145237,0.03911442,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972145836,0.02811442,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972146039,0.03911442,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972147343,0.41152842,60673.0,60668.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972148240,0.32911442,60673.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972148445,0.31811442,60673.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972148739,0.32511442,60673.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972148937,0.31411442,60673.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972149134,0.32111442,60673.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972149638,0.32111442,60673.0,60660.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727972149639,0.32211442,60673.0,60660.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727972149837,0.32211442,60673.0,60664.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727972150041,0.080366,60671.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727972150749,0.3608,60669.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727972151041,0.3608,60669.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727972151247,0.3608,60669.0,60660.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727972151432,0.3608,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727972152545,0.3628,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727972153247,0.3618,60669.0,60668.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1727972154135,0.3608,60669.0,60668.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1727972154444,0.3608,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727972154636,0.3618,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727972155037,0.3638,60669.0,60660.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727972155336,0.082424,60665.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727972155536,0.445218,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972155737,0.443218,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972156143,0.444218,60669.0,60660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727972156446,0.3618,60669.0,60660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727972156646,0.082426,60663.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727972157454,0.082426,60663.0,60660.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727972157455,0.082423,60666.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727972157642,0.082426,60664.0,60660.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727972158149,0.082426,60664.0,60647.0,0.00247294]
["bitfinex-derivatives","BTCF0:USTF0",1727972158150,0.08244,60653.0,60647.0,0.00247294]
["bitfinex-derivatives","BTCF0:USTF0",1727972158342,0.082447,60648.0,60647.0,0.00247294]
["bitfinex-derivatives","BTCF0:USTF0",1727972158649,1.5,60648.0,60634.0,0.37476971]
["bitfinex-derivatives","BTCF0:USTF0",1727972158846,0.082453,60644.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727972159346,0.29,60644.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972159648,0.00084,60648.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972159849,0.00084,60648.0,60634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727972159850,0.01463189,60648.0,60634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727972160146,0.3608,60647.0,60646.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727972160540,0.3608,60656.0,60641.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972160855,0.001,60648.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727972161146,0.3608,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727972161647,0.3608,60656.0,60642.0,0.00247346]
["bitfinex-derivatives","BTCF0:USTF0",1727972161648,0.082441,60652.0,60649.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727972162045,0.443236,60656.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727972162246,0.443236,60656.0,60642.0,0.00247346]
["bitfinex-derivatives","BTCF0:USTF0",1727972162247,0.454236,60656.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727972162744,0.454236,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727972162745,0.3738,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727972163446,0.082446,60649.0,60647.0,0.06409563]
["bitfinex-derivatives","BTCF0:USTF0",1727972163651,0.082444,60651.0,60646.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727972163954,0.082446,60649.0,60646.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727972164252,0.372448,60648.0,60642.0,0.06656909]
["bitfinex-derivatives","BTCF0:USTF0",1727972164453,0.29,60648.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727972164655,0.082441,60652.0,60642.0,0.00247346]
["bitfinex-derivatives","BTCF0:USTF0",1727972164957,0.082441,60652.0,60648.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727972165152,0.082443,60651.0,60648.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727972165349,0.29,60654.0,60643.0,0.06409563]
["bitfinex-derivatives","BTCF0:USTF0",1727972165541,0.082449,60647.0,60645.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727972165743,0.003,60648.0,60646.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727972165950,0.003,60648.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727972166146,0.3608,60656.0,60645.0,0.06409563]
["bitfinex-derivatives","BTCF0:USTF0",1727972166350,0.082438,60654.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727972166655,0.001,60648.0,60647.0,0.14654363]
["bitfinex-derivatives","BTCF0:USTF0",1727972166839,0.003,60648.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727972167254,0.003,60648.0,60647.0,0.06479868]
["bitfinex-derivatives","BTCF0:USTF0",1727972167255,0.002,60648.0,60647.0,0.06479868]
["bitfinex-derivatives","BTCF0:USTF0",1727972167452,0.292,60648.0,60646.0,0.06479868]
["bitfinex-derivatives","BTCF0:USTF0",1727972167748,0.082451,60645.0,60644.0,0.06479868]
["bitfinex-derivatives","BTCF0:USTF0",1727972168042,0.08245,60646.0,60642.0,0.06727214]
["bitfinex-derivatives","BTCF0:USTF0",1727972168550,0.082453,60644.0,60642.0,0.06727214]
["bitfinex-derivatives","BTCF0:USTF0",1727972168755,0.082453,60644.0,60642.0,0.06479868]
["bitfinex-derivatives","BTCF0:USTF0",1727972168948,0.01353744,60646.0,60645.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727972169146,0.001,60648.0,60640.0,0.06479868]
["bitfinex-derivatives","BTCF0:USTF0",1727972169453,0.001,60648.0,60637.0,0.08045767]
["bitfinex-derivatives","BTCF0:USTF0",1727972169454,0.001,60648.0,60645.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727972169841,0.001,60648.0,60642.0,0.06479868]
["bitfinex-derivatives","BTCF0:USTF0",1727972170148,0.005,60646.0,60645.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727972170347,0.005,60646.0,60645.0,0.46924968]
["bitfinex-derivatives","BTCF0:USTF0",1727972170539,0.3608,60656.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727972170744,0.3608,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727972171144,0.37462768,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727972171755,0.37562768,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727972172145,0.37562768,60656.0,60655.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1727972172554,0.3618,60656.0,60655.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1727972172769,0.3618,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727972173052,0.002,60656.0,60655.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1727972173249,0.001,60656.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727972173450,0.082427,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727972174257,0.3608,60668.0,60660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972174552,0.032,60675.0,60660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972174553,0.082417,60670.0,60661.0,0.0957335]
["bitfinex-derivatives","BTCF0:USTF0",1727972174746,0.082417,60670.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972175248,0.372406,60678.0,60672.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727972175456,0.082413,60673.0,60672.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727972175754,0.082415,60671.0,60670.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727972175958,0.082415,60671.0,60662.0,0.0648335]
["bitfinex-derivatives","BTCF0:USTF0",1727972176161,0.08242,60668.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727972176452,0.37242,60668.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727972176659,0.37242,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727972176660,0.29,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727972177156,0.009,60670.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972177551,0.006,60668.0,60665.0,0.1472565]
["bitfinex-derivatives","BTCF0:USTF0",1727972177749,0.006,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727972178455,0.37242,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727972178658,0.08242,60668.0,60662.0,0.0648335]
["bitfinex-derivatives","BTCF0:USTF0",1727972178853,0.08242,60668.0,60666.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727972179253,0.08542,60668.0,60661.0,0.0957335]
["bitfinex-derivatives","BTCF0:USTF0",1727972179455,0.003,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727972179762,0.37416585,60676.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727972179763,0.29,60673.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727972179956,0.006,60668.0,60667.0,0.372421]
["bitfinex-derivatives","BTCF0:USTF0",1727972180160,0.00395,60668.0,60667.0,0.372421]
["bitfinex-derivatives","BTCF0:USTF0",1727972180858,0.37416585,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727972181255,0.66416585,60676.0,60669.0,0.06482889]
["bitfinex-derivatives","BTCF0:USTF0",1727972181565,0.66416585,60676.0,60667.0,0.06482889]
["bitfinex-derivatives","BTCF0:USTF0",1727972181770,0.082415,60671.0,60665.0,0.06482889]
["bitfinex-derivatives","BTCF0:USTF0",1727972182056,0.66416585,60676.0,60667.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727972182057,0.08241,60675.0,60667.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727972182251,0.082413,60673.0,60663.0,0.06482889]
["bitfinex-derivatives","BTCF0:USTF0",1727972182455,0.082413,60673.0,60662.0,0.06482889]
["bitfinex-derivatives","BTCF0:USTF0",1727972182757,0.46441485,60676.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727972182954,0.38116585,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727972183157,0.3678,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727972184252,0.3818,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727972184453,0.021,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727972184758,0.014,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727972185555,0.028,60676.0,60675.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1727972186362,0.110409,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972186568,0.400409,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972186863,0.400409,60676.0,60661.0,0.06482889]
["bitfinex-derivatives","BTCF0:USTF0",1727972186864,1.77324,60676.0,60661.0,0.06482889]
["bitfinex-derivatives","BTCF0:USTF0",1727972187160,1.77324,60676.0,60657.0,0.08106525]
["bitfinex-derivatives","BTCF0:USTF0",1727972187161,0.082427,60663.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727972187365,0.082423,60666.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727972187860,0.29,60670.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727972188057,0.082425,60665.0,60655.0,0.42562889]
["bitfinex-derivatives","BTCF0:USTF0",1727972188249,0.082425,60665.0,60661.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1727972188451,0.29,60670.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972188755,0.082413,60673.0,60661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972188953,0.082413,60673.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972189257,0.082414,60672.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972189558,0.0307,60675.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727972189559,0.29,60674.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727972189755,0.082424,60665.0,60656.0,0.38632889]
["bitfinex-derivatives","BTCF0:USTF0",1727972189951,0.082429,60661.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727972191254,0.082434,60658.0,60656.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727972191564,0.3608,60665.0,60654.0,0.00247301]
["bitfinex-derivatives","BTCF0:USTF0",1727972191565,0.082437,60655.0,60654.0,0.00247301]
["bitfinex-derivatives","BTCF0:USTF0",1727972192064,0.3608,60665.0,60654.0,0.00247301]
["bitfinex-derivatives","BTCF0:USTF0",1727972192065,0.37418869,60665.0,60654.0,0.00247301]
["bitfinex-derivatives","BTCF0:USTF0",1727972192259,0.082425,60664.0,60660.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727972192459,0.001,60661.0,60660.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727972192862,0.001,60661.0,60660.0,0.115529]
["bitfinex-derivatives","BTCF0:USTF0",1727972193066,0.01338869,60665.0,60660.0,1.210089]
["bitfinex-derivatives","BTCF0:USTF0",1727972193251,0.36327276,60681.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727972193453,0.36327276,60681.0,60664.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727972193454,0.36327276,60681.0,60678.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727972193661,0.37718808,60681.0,60679.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727972193962,0.37718808,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727972194265,0.37718808,60681.0,60671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727972194266,0.082405,60679.0,60674.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727972194459,0.37718808,60681.0,60674.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972194661,0.37718808,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727972196062,0.40518808,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972196261,0.48759008,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972198166,0.082413,60673.0,60671.0,0.114615]
["bitfinex-derivatives","BTCF0:USTF0",1727972198374,0.082403,60680.0,60667.0,0.06482889]
["bitfinex-derivatives","BTCF0:USTF0",1727972198670,0.082417,60670.0,60664.0,0.42562889]
["bitfinex-derivatives","BTCF0:USTF0",1727972198864,0.082415,60672.0,60668.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972199167,0.29,60676.0,60668.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972199368,0.082417,60670.0,60668.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972199561,0.29,60676.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972199869,0.29,60676.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727972199870,0.082414,60672.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727972200574,0.01,60673.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727972200762,0.082418,60670.0,60667.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727972201069,0.01,60673.0,60663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972201366,0.01,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972201972,0.01,60673.0,60672.0,0.14724289]
["bitfinex-derivatives","BTCF0:USTF0",1727972202166,0.01,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972202671,0.01,60673.0,60672.0,0.14748608]
["bitfinex-derivatives","BTCF0:USTF0",1727972202870,0.01348393,60679.0,60672.0,1.24192608]
["bitfinex-derivatives","BTCF0:USTF0",1727972203166,0.082404,60679.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727972203357,0.082404,60680.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727972203565,0.082404,60680.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727972203957,0.36327276,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727972204158,0.00247276,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727972204563,0.00247276,60681.0,60680.0,0.14747508]
["bitfinex-derivatives","BTCF0:USTF0",1727972204758,0.00247276,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727972204971,0.082389,60691.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727972205272,0.082393,60688.0,60686.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727972205458,0.082393,60688.0,60687.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727972205973,0.082387,60692.0,60691.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727972206764,0.082387,60692.0,60683.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727972206765,0.014,60688.0,60685.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972206967,0.082398,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727972207474,0.096392,60688.0,60687.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727972207768,0.014,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972207966,0.014,60688.0,60687.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1727972208470,0.082391,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727972208670,0.096387,60692.0,60690.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727972208869,0.096387,60692.0,60683.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727972209174,0.37481733,60694.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972209368,0.082389,60691.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727972209572,0.082389,60691.0,60687.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1727972209573,0.3608,60688.0,60687.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1727972210373,0.3608,60688.0,60687.0,0.363394]
["bitfinex-derivatives","BTCF0:USTF0",1727972210575,0.3608,60688.0,60687.0,0.362394]
["bitfinex-derivatives","BTCF0:USTF0",1727972210782,0.008,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727972211073,0.3608,60714.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727972211074,0.082359,60713.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727972211263,0.443158,60714.0,60713.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727972211468,0.082358,60713.0,60712.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727972211672,0.08236,60712.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727972211879,0.08236,60712.0,60711.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727972212177,0.08236,60712.0,60708.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727972212178,0.082364,60709.0,60708.0,0.362364]
["bitfinex-derivatives","BTCF0:USTF0",1727972212369,0.37452978,60714.0,60704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727972212370,0.082359,60713.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727972212762,0.38852978,60714.0,60704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727972212973,0.38852978,60714.0,60709.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727972213162,0.014,60712.0,60709.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727972213368,0.014,60712.0,60704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727972213369,0.082364,60709.0,60704.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727972213677,0.082364,60709.0,60705.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727972214370,0.096361,60712.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727972214567,0.095364,60709.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972214774,0.095364,60709.0,60704.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1727972214775,0.082365,60708.0,60704.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1727972214963,0.082368,60706.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972215165,0.082367,60707.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972215365,0.082368,60706.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972215871,0.082367,60707.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972216281,0.082367,60707.0,60704.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727972216282,0.3608,60706.0,60697.0,0.023756]
["bitfinex-derivatives","BTCF0:USTF0",1727972216469,0.3608,60706.0,60686.0,0.06507208]
["bitfinex-derivatives","BTCF0:USTF0",1727972216470,0.29,60698.0,60686.0,0.06507208]
["bitfinex-derivatives","BTCF0:USTF0",1727972216674,0.082406,60679.0,60674.0,0.04864246]
["bitfinex-derivatives","BTCF0:USTF0",1727972216978,0.29,60682.0,60665.0,0.44186525]
["bitfinex-derivatives","BTCF0:USTF0",1727972217163,0.082414,60672.0,60665.0,0.44186525]
["bitfinex-derivatives","BTCF0:USTF0",1727972217369,0.29,60682.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972217568,0.29,60682.0,60666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972217569,0.082407,60677.0,60666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972217871,0.08241,60676.0,60666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972218071,0.082403,60681.0,60666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972218376,0.08241,60676.0,60666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972218581,0.291,60682.0,60666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972218778,0.082416,60671.0,60666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727972219575,0.08242,60668.0,60666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727972219767,0.3608,60671.0,60666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727972219768,0.082421,60667.0,60666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727972220175,0.3608,60671.0,60653.0,0.08121507]
["bitfinex-derivatives","BTCF0:USTF0",1727972220373,0.082425,60664.0,60656.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727972221191,0.082425,60664.0,60658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972221477,0.001,60664.0,60663.0,0.372426]
["bitfinex-derivatives","BTCF0:USTF0",1727972221676,0.001,60664.0,60663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972222073,0.001,60664.0,60663.0,0.372426]
["bitfinex-derivatives","BTCF0:USTF0",1727972222270,0.002,60664.0,60663.0,0.372426]
["bitfinex-derivatives","BTCF0:USTF0",1727972225082,0.082421,60667.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972225385,0.3608,60671.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972225684,0.082421,60668.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972226282,0.3608,60671.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972226682,0.082421,60668.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972226879,0.3628,60671.0,60657.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727972227072,0.082425,60664.0,60658.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727972227589,0.082425,60664.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727972228179,0.082425,60664.0,60658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972228377,0.08242,60668.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727972228782,0.082423,60666.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727972228983,0.002,60668.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727972229286,0.082424,60665.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727972229585,0.002,60668.0,60664.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727972229890,0.082419,60669.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727972230080,0.082419,60669.0,60660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972230281,0.082419,60669.0,60653.0,0.03257261]
["bitfinex-derivatives","BTCF0:USTF0",1727972230282,0.37815784,60671.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972230681,0.46057384,60671.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727972231587,0.37815784,60671.0,60670.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727972231788,0.01735784,60671.0,60670.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727972232090,0.082409,60676.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727972232286,0.082409,60676.0,60669.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727972232584,0.3608,60678.0,60669.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727972232785,0.3608,60678.0,60670.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727972232985,0.3608,60678.0,60669.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727972232986,0.37768756,60678.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972233191,0.082408,60677.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727972234081,0.3608,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727972235778,0.082409,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972236585,0.082409,60676.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727972236787,0.3758,60678.0,60667.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1727972237087,0.3608,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727972237493,0.00247262,60686.0,60676.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972237494,0.00247262,60686.0,60684.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727972237690,0.00247262,60686.0,60684.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972237892,0.00247262,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727972240195,0.00647262,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727972240392,0.004,60686.0,60685.0,0.362396]
["bitfinex-derivatives","BTCF0:USTF0",1727972240589,0.009,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727972240782,0.00758,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727972241483,0.082396,60685.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727972241684,0.29758,60686.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727972241685,0.0824,60683.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727972242302,0.29758,60686.0,60669.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1727972242490,0.082406,60678.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727972242699,0.164806,60680.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972242998,0.082403,60680.0,60671.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972243487,0.082403,60680.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972243488,0.082403,60680.0,60669.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727972243689,0.082413,60673.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727972244398,0.3608,60675.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972244594,0.3608,60675.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972245093,0.44321,60675.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972245293,0.3608,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727972245495,0.3628,60680.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727972245696,0.082408,60677.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727972246186,0.3608,60680.0,60668.0,0.04864246]
["bitfinex-derivatives","BTCF0:USTF0",1727972246495,0.01748412,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727972246690,0.3608,60692.0,60685.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727972246896,0.4603462,60688.0,60685.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727972247297,0.3779532,60688.0,60680.0,0.04864246]
["bitfinex-derivatives","BTCF0:USTF0",1727972247599,0.3779532,60688.0,60687.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727972248194,0.3779532,60688.0,60681.0,0.07934246]
["bitfinex-derivatives","BTCF0:USTF0",1727972248195,0.3779532,60688.0,60681.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727972248398,0.3779532,60688.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727972248595,0.3779532,60688.0,60669.0,0.17964257]
["bitfinex-derivatives","BTCF0:USTF0",1727972248596,0.001,60680.0,60679.0,0.04864246]
["bitfinex-derivatives","BTCF0:USTF0",1727972248803,0.001,60680.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727972249091,0.001,60680.0,60675.0,0.04864246]
["bitfinex-derivatives","BTCF0:USTF0",1727972249300,0.29,60682.0,60673.0,0.13105446]
["bitfinex-derivatives","BTCF0:USTF0",1727972249301,0.082407,60678.0,60673.0,0.13105446]
["bitfinex-derivatives","BTCF0:USTF0",1727972249503,0.082407,60678.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727972249694,0.082407,60678.0,60671.0,0.04864246]
["bitfinex-derivatives","BTCF0:USTF0",1727972249896,0.08241,60676.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727972250099,0.082407,60678.0,60670.0,0.04864246]
["bitfinex-derivatives","BTCF0:USTF0",1727972250402,0.08241,60676.0,60675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727972251599,0.082408,60677.0,60675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727972252006,0.082408,60677.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727972252205,0.082408,60677.0,60673.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1727972252401,0.082409,60676.0,60673.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1727972252707,0.006,60677.0,60669.0,0.04864246]
["bitfinex-derivatives","BTCF0:USTF0",1727972252908,0.006,60677.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727972253303,0.005,60677.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727972253500,0.001,60677.0,60676.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727972254013,0.082397,60685.0,60680.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727972254194,0.082391,60689.0,60676.0,0.04864246]
["bitfinex-derivatives","BTCF0:USTF0",1727972254501,0.082396,60685.0,60674.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727972254708,0.082406,60678.0,60674.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727972255004,0.004,60677.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727972255507,0.006,60677.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727972255808,0.002,60677.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727972256011,0.006,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727972256306,0.006,60678.0,60673.0,0.04864246]
["bitfinex-derivatives","BTCF0:USTF0",1727972256496,0.082399,60683.0,60672.0,0.04864246]
["bitfinex-derivatives","BTCF0:USTF0",1727972256497,0.08241,60675.0,60672.0,0.04864246]
["bitfinex-derivatives","BTCF0:USTF0",1727972256704,0.08241,60675.0,60671.0,0.04864246]
["bitfinex-derivatives","BTCF0:USTF0",1727972257009,0.08241,60675.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972257401,0.08241,60675.0,60667.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727972257402,0.3608,60673.0,60670.0,0.04864246]
["bitfinex-derivatives","BTCF0:USTF0",1727972257612,0.3608,60673.0,60670.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727972257905,0.3608,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972259009,0.3618,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972259602,0.3608,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972260004,0.3608,60673.0,60672.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1727972260409,0.3608,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972260699,0.3618,60673.0,60672.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1727972260906,0.3618,60673.0,60672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727972261099,0.444213,60673.0,60672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727972261304,0.3618,60673.0,60672.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1727972261712,0.001,60673.0,60672.0,0.379414]
["bitfinex-derivatives","BTCF0:USTF0",1727972261913,0.002,60673.0,60672.0,0.979414]
["bitfinex-derivatives","BTCF0:USTF0",1727972262100,0.443184,60694.0,60687.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727972262305,0.01713368,60691.0,60687.0,0.362394]
["bitfinex-derivatives","BTCF0:USTF0",1727972262599,0.01713368,60691.0,60687.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727972263105,0.01713368,60691.0,60687.0,0.1311447]
["bitfinex-derivatives","BTCF0:USTF0",1727972263304,0.01713368,60691.0,60687.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727972263507,0.3698,60688.0,60687.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1727972263912,0.3708,60688.0,60687.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727972264211,0.3768,60688.0,60687.0,0.363394]
["bitfinex-derivatives","BTCF0:USTF0",1727972264714,0.00247209,60699.0,60698.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727972264909,0.00247209,60699.0,60698.0,0.362379]
["bitfinex-derivatives","BTCF0:USTF0",1727972265315,0.3608,60700.0,60698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727972265503,0.3608,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727972266917,0.3698,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727972267912,0.3698,60700.0,60699.0,0.114777]
["bitfinex-derivatives","BTCF0:USTF0",1727972268112,0.3698,60700.0,60699.0,0.16341579]
["bitfinex-derivatives","BTCF0:USTF0",1727972268316,0.3698,60700.0,60699.0,0.114777]
["bitfinex-derivatives","BTCF0:USTF0",1727972268510,0.395551,60719.0,60699.0,0.114777]
["bitfinex-derivatives","BTCF0:USTF0",1727972268511,0.082355,60716.0,60699.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1727972268710,0.082355,60716.0,60715.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727972269615,0.08235,60719.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727972269816,0.08235,60720.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727972270019,0.3608,60722.0,60712.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727972270324,0.001,60716.0,60715.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1727972271714,0.001,60716.0,60715.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727972271914,0.08235,60720.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972272305,0.08235,60720.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727972273218,0.08235,60720.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972274115,0.08235,60720.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972274419,0.08235,60720.0,60716.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1727972275008,0.082351,60719.0,60716.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1727972275216,0.3608,60722.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972275421,0.362353,60717.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972275724,0.082362,60711.0,60706.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727972275907,0.082362,60711.0,60708.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727972276523,0.082359,60713.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727972276819,0.362353,60717.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727972276820,0.28,60717.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727972277009,0.28,60717.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972277010,0.082366,60707.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972277519,0.082366,60707.0,60704.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727972278017,0.0311,60716.0,60702.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1727972278221,0.08236,60712.0,60709.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727972278717,0.0311,60716.0,60702.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1727972278922,0.082366,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972279115,0.008,60713.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972279317,0.090359,60713.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727972279615,0.090359,60713.0,60709.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1727972279829,0.082359,60713.0,60709.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1727972280023,0.082359,60713.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727972280224,0.082359,60713.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727972280419,0.05409354,60716.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972280624,0.082365,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972280815,0.08236,60712.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972281011,0.082362,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972281716,0.082362,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972282522,0.082362,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972282822,0.091362,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972283024,0.082365,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972283326,0.082372,60703.0,60702.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727972283522,0.443172,60703.0,60702.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727972283825,1.537372,60703.0,60702.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727972284629,1.537372,60703.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727972284630,0.082396,60685.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727972284821,0.04116119,60685.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727972285124,0.19,60689.0,60676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972285631,0.082392,60688.0,60681.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972285926,0.1645697,60691.0,60687.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727972286421,0.1645697,60691.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727972286422,0.0821817,60691.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727972286628,0.082392,60688.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727972286826,0.0821817,60691.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727972287021,0.082393,60688.0,60684.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727972287824,0.082393,60688.0,60684.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1727972288019,0.082394,60687.0,60684.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1727972288828,0.0831817,60691.0,60684.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1727972288829,0.0831817,60691.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972289131,0.0831817,60691.0,60684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972289132,0.082395,60686.0,60684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972289317,0.082395,60686.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972289318,0.443196,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972289523,0.08241,60675.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727972290126,0.29,60682.0,60669.0,0.00247198]
["bitfinex-derivatives","BTCF0:USTF0",1727972290127,0.082412,60674.0,60669.0,0.00247198]
["bitfinex-derivatives","BTCF0:USTF0",1727972290630,0.082416,60671.0,60669.0,0.00247198]
["bitfinex-derivatives","BTCF0:USTF0",1727972290824,0.082412,60674.0,60669.0,0.00247198]
["bitfinex-derivatives","BTCF0:USTF0",1727972291024,0.3608,60675.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727972291324,0.44321,60675.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727972292322,0.44321,60675.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972292628,0.082417,60670.0,60669.0,0.00247198]
["bitfinex-derivatives","BTCF0:USTF0",1727972293931,0.3608,60675.0,60669.0,0.00547198]
["bitfinex-derivatives","BTCF0:USTF0",1727972294121,0.082412,60674.0,60669.0,0.08788998]
["bitfinex-derivatives","BTCF0:USTF0",1727972294624,0.37752411,60675.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972294625,0.082413,60673.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972294933,0.37752411,60675.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972295322,0.45993411,60675.0,60669.0,0.08788998]
["bitfinex-derivatives","BTCF0:USTF0",1727972295519,0.45993411,60675.0,60669.0,0.08988998]
["bitfinex-derivatives","BTCF0:USTF0",1727972296333,0.45993411,60675.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972296334,0.09913411,60675.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972296532,0.3608,60671.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972296728,0.3608,60671.0,60670.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1727972297231,0.01672411,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727972297427,0.3608,60677.0,60674.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972297635,0.3608,60677.0,60676.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727972297825,0.082409,60676.0,60671.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972298134,0.082411,60675.0,60671.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972298325,0.37812449,60677.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972298526,0.37812449,60677.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727972298527,0.082409,60676.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727972299028,0.38112449,60677.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727972299226,0.082411,60675.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972299427,0.082411,60675.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727972300033,0.37812449,60677.0,60671.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1727972300220,0.37812449,60677.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972300423,0.082409,60676.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727972300627,0.082409,60676.0,60670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972300628,0.082414,60673.0,60670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972300926,0.082414,60673.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972301128,0.082414,60673.0,60671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972301326,0.37812449,60677.0,60671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972301538,0.082414,60672.0,60671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972301726,0.443214,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972301928,0.49448,60671.0,60649.0,0.33862192]
["bitfinex-derivatives","BTCF0:USTF0",1727972302129,0.29,60661.0,60650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727972302444,0.29,60661.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727972302445,0.082437,60655.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727972302629,0.29,60661.0,60650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727972302630,0.082433,60658.0,60653.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727972303023,0.082434,60657.0,60650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727972303228,0.082434,60657.0,60650.0,0.128544]
["bitfinex-derivatives","BTCF0:USTF0",1727972303426,0.082434,60657.0,60653.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727972303634,0.29,60666.0,60656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972303635,0.00843329,60666.0,60656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972303841,0.082427,60663.0,60656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972304027,0.082427,60663.0,60658.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727972304433,0.0024733,60668.0,60656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972304733,0.001,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727972305249,0.001,60661.0,60658.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727972305537,0.082428,60662.0,60658.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727972306135,0.082428,60662.0,60660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727972306327,0.02084851,60668.0,60660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727972306533,0.082429,60661.0,60660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727972306836,0.082433,60659.0,60658.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727972307140,0.082433,60659.0,60658.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727972307337,0.082433,60659.0,60658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972307639,0.576993,60659.0,60658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972307850,0.576993,60659.0,60650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727972307851,0.082439,60654.0,60650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727972308230,0.082441,60652.0,60650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727972308430,0.082438,60655.0,60650.0,0.114544]
["bitfinex-derivatives","BTCF0:USTF0",1727972308731,0.083432,60659.0,60650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727972308732,0.01775747,60659.0,60650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727972308932,0.082439,60654.0,60650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727972309136,0.082441,60653.0,60650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727972309541,0.082441,60653.0,60650.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727972309737,0.082436,60656.0,60650.0,0.128544]
["bitfinex-derivatives","BTCF0:USTF0",1727972309952,0.001,60654.0,60650.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727972310142,0.001,60654.0,60650.0,0.142543]
["bitfinex-derivatives","BTCF0:USTF0",1727972310747,0.001,60654.0,60650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727972310951,0.082433,60658.0,60650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727972310952,0.082437,60655.0,60650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727972311245,0.001,60656.0,60650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727972311439,0.08244,60653.0,60650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727972311638,0.08244,60653.0,60650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727972311851,0.08244,60653.0,60650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727972312039,0.001,60654.0,60650.0,0.110443]
["bitfinex-derivatives","BTCF0:USTF0",1727972312240,0.001,60654.0,60650.0,0.096443]
["bitfinex-derivatives","BTCF0:USTF0",1727972312439,0.001,60654.0,60650.0,0.110443]
["bitfinex-derivatives","BTCF0:USTF0",1727972312649,0.083438,60654.0,60650.0,0.110443]
["bitfinex-derivatives","BTCF0:USTF0",1727972313143,0.082442,60651.0,60650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727972313548,0.082442,60651.0,60650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727972313743,0.082442,60651.0,60650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727972313943,0.272442,60651.0,60650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727972314140,1.727882,60651.0,60650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727972314342,0.082457,60640.0,60639.0,0.04862192]
["bitfinex-derivatives","BTCF0:USTF0",1727972314552,0.082459,60639.0,60638.0,0.04862192]
["bitfinex-derivatives","BTCF0:USTF0",1727972314740,0.082459,60639.0,60634.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727972314741,0.19,60639.0,60634.0,0.0649161]
["bitfinex-derivatives","BTCF0:USTF0",1727972314947,0.082462,60637.0,60636.0,0.04875458]
["bitfinex-derivatives","BTCF0:USTF0",1727972315648,0.082464,60636.0,60632.0,0.04875458]
["bitfinex-derivatives","BTCF0:USTF0",1727972315848,0.082464,60636.0,60628.0,0.04875458]
["bitfinex-derivatives","BTCF0:USTF0",1727972315849,0.08247,60631.0,60628.0,0.04875458]
["bitfinex-derivatives","BTCF0:USTF0",1727972316147,0.5508,60629.0,60628.0,0.04875458]
["bitfinex-derivatives","BTCF0:USTF0",1727972316457,0.5508,60629.0,60626.0,0.04875458]
["bitfinex-derivatives","BTCF0:USTF0",1727972316750,0.082482,60622.0,60621.0,0.00247439]
["bitfinex-derivatives","BTCF0:USTF0",1727972316944,0.19,60622.0,60615.0,0.04875458]
["bitfinex-derivatives","BTCF0:USTF0",1727972317144,0.19,60617.0,60613.0,0.04875458]
["bitfinex-derivatives","BTCF0:USTF0",1727972317353,0.19,60617.0,60612.0,0.13124958]
["bitfinex-derivatives","BTCF0:USTF0",1727972317354,0.187,60617.0,60612.0,0.13124958]
["bitfinex-derivatives","BTCF0:USTF0",1727972317561,0.082488,60618.0,60612.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727972317858,0.29,60621.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972318059,0.082489,60617.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972318645,0.082489,60617.0,60611.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1727972318850,0.3608,60616.0,60612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727972319055,0.082494,60613.0,60612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727972319357,0.082494,60613.0,60606.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727972319566,0.082496,60612.0,60611.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727972319775,0.082496,60612.0,60589.0,0.08106525]
["bitfinex-derivatives","BTCF0:USTF0",1727972319776,0.082505,60605.0,60589.0,0.08106525]
["bitfinex-derivatives","BTCF0:USTF0",1727972320059,0.29,60593.0,60582.0,0.0649161]
["bitfinex-derivatives","BTCF0:USTF0",1727972320259,0.082519,60595.0,60587.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727972320844,0.29,60598.0,60587.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727972321145,0.29,60598.0,60588.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727972321347,0.001,60593.0,60584.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972321546,0.08251,60602.0,60584.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972321859,0.29,60598.0,60590.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727972322251,1.582507,60604.0,60584.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972322455,0.29,60599.0,60590.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727972323050,0.29,60599.0,60584.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727972323256,0.001,60598.0,60595.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727972323558,0.001,60598.0,60596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727972323859,0.373507,60604.0,60596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727972324058,0.001,60599.0,60596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727972324958,0.001,60598.0,60596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727972326560,0.002,60598.0,60596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727972326954,0.001,60598.0,60596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727972327355,0.082516,60597.0,60586.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727972327655,0.37252,60595.0,60586.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1727972328050,0.002,60598.0,60589.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727972328251,0.082518,60596.0,60586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727972328448,0.002,60598.0,60586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727972328449,0.29,60595.0,60586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727972328758,0.29,60590.0,60586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727972328963,0.20739328,60590.0,60586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727972329852,0.001,60595.0,60586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727972329853,0.082521,60594.0,60586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727972330055,0.001,60597.0,60586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727972330056,0.29,60590.0,60586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727972330361,0.372526,60590.0,60586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727972330752,0.001,60590.0,60586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727972331357,0.001,60590.0,60587.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727972331565,0.001,60590.0,60586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727972331861,0.001,60590.0,60589.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727972332257,0.002,60590.0,60589.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727972332749,0.01935063,60590.0,60589.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727972333257,0.01935063,60590.0,60586.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1727972333558,0.01935063,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972334163,0.01935063,60590.0,60589.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1727972334358,0.01935063,60590.0,60589.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727972335150,0.00247627,60606.0,60595.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727972335353,0.082513,60600.0,60592.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727972335555,0.082513,60600.0,60593.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727972335757,0.29,60604.0,60593.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727972335758,0.082516,60598.0,60593.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727972336864,0.083516,60598.0,60593.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727972337862,0.084516,60598.0,60593.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727972338059,0.002,60598.0,60594.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727972338359,0.002,60598.0,60595.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727972338767,0.082511,60601.0,60595.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727972338768,0.04369358,60601.0,60595.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727972339059,0.00247627,60606.0,60599.0,0.372513]
["bitfinex-derivatives","BTCF0:USTF0",1727972339366,0.00247627,60606.0,60595.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972339660,0.19247627,60606.0,60600.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727972339861,0.27498127,60606.0,60598.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727972340168,0.082505,60605.0,60598.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727972340366,0.001,60601.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972340567,0.001,60601.0,60600.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727972341158,0.02040881,60606.0,60602.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727972341358,0.02040881,60606.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972341671,0.17532274,60606.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972341965,0.17532274,60606.0,60602.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727972341966,0.17632274,60606.0,60602.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727972342261,0.17632274,60606.0,60605.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727972342467,0.37745412,60611.0,60602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972342664,0.13100437,60662.0,60602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972342665,0.001,60606.0,60605.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727972342869,0.37765567,60616.0,60612.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727972343058,0.37765567,60616.0,60615.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727972343253,0.37765567,60616.0,60614.0,0.06498985]
["bitfinex-derivatives","BTCF0:USTF0",1727972343455,0.082494,60613.0,60612.0,0.06499772]
["bitfinex-derivatives","BTCF0:USTF0",1727972343770,0.082496,60612.0,60611.0,0.06508182]
["bitfinex-derivatives","BTCF0:USTF0",1727972343969,0.001,60611.0,60608.0,0.06508182]
["bitfinex-derivatives","BTCF0:USTF0",1727972344359,0.001,60611.0,60610.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727972344556,0.37765567,60616.0,60609.0,0.08123731]
["bitfinex-derivatives","BTCF0:USTF0",1727972344865,0.37765567,60616.0,60615.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727972345064,0.37765567,60616.0,60615.0,0.20300325]
["bitfinex-derivatives","BTCF0:USTF0",1727972345962,0.3648,60616.0,60615.0,0.20300325]
["bitfinex-derivatives","BTCF0:USTF0",1727972346156,0.3648,60616.0,60615.0,0.33198803]
["bitfinex-derivatives","BTCF0:USTF0",1727972346362,0.3608,60616.0,60615.0,0.23450325]
["bitfinex-derivatives","BTCF0:USTF0",1727972346564,0.3668,60616.0,60615.0,0.23450325]
["bitfinex-derivatives","BTCF0:USTF0",1727972346769,0.3728,60616.0,60615.0,0.23450325]
["bitfinex-derivatives","BTCF0:USTF0",1727972347072,0.3668,60616.0,60615.0,0.23396994]
["bitfinex-derivatives","BTCF0:USTF0",1727972347267,0.3668,60616.0,60615.0,0.33382315]
["bitfinex-derivatives","BTCF0:USTF0",1727972347465,0.3668,60616.0,60615.0,0.23596994]
["bitfinex-derivatives","BTCF0:USTF0",1727972348065,0.3608,60616.0,60615.0,0.23596994]
["bitfinex-derivatives","BTCF0:USTF0",1727972348264,0.3608,60616.0,60615.0,0.23696994]
["bitfinex-derivatives","BTCF0:USTF0",1727972348870,0.3608,60616.0,60615.0,0.23496994]
["bitfinex-derivatives","BTCF0:USTF0",1727972349266,0.3608,60616.0,60615.0,0.31650103]
["bitfinex-derivatives","BTCF0:USTF0",1727972349471,0.3618,60616.0,60615.0,0.31650103]
["bitfinex-derivatives","BTCF0:USTF0",1727972349668,0.3618,60616.0,60615.0,0.31550103]
["bitfinex-derivatives","BTCF0:USTF0",1727972349971,0.3628,60616.0,60615.0,0.31550103]
["bitfinex-derivatives","BTCF0:USTF0",1727972350167,0.3638,60616.0,60615.0,0.31550103]
["bitfinex-derivatives","BTCF0:USTF0",1727972350369,0.3638,60616.0,60615.0,0.19552209]
["bitfinex-derivatives","BTCF0:USTF0",1727972350567,0.3658,60616.0,60615.0,0.19552209]
["bitfinex-derivatives","BTCF0:USTF0",1727972350768,0.3658,60616.0,60615.0,0.113991]
["bitfinex-derivatives","BTCF0:USTF0",1727972351577,0.082491,60615.0,60614.0,0.08153109]
["bitfinex-derivatives","BTCF0:USTF0",1727972351775,0.082491,60615.0,60611.0,0.16402709]
["bitfinex-derivatives","BTCF0:USTF0",1727972352078,0.19,60612.0,60611.0,0.08153109]
["bitfinex-derivatives","BTCF0:USTF0",1727972352279,0.0825,60609.0,60607.0,0.08153109]
["bitfinex-derivatives","BTCF0:USTF0",1727972352474,0.19,60612.0,60606.0,0.08153109]
["bitfinex-derivatives","BTCF0:USTF0",1727972352475,0.082502,60608.0,60606.0,0.08153109]
["bitfinex-derivatives","BTCF0:USTF0",1727972352670,0.082501,60609.0,60607.0,0.06523511]
["bitfinex-derivatives","BTCF0:USTF0",1727972352880,0.19,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972353076,0.272496,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972353288,0.767456,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972353576,0.082499,60610.0,60608.0,0.06523511]
["bitfinex-derivatives","BTCF0:USTF0",1727972353969,0.082499,60610.0,60609.0,0.06523511]
["bitfinex-derivatives","BTCF0:USTF0",1727972354372,0.082499,60610.0,60607.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727972354580,0.082499,60610.0,60609.0,0.06523415]
["bitfinex-derivatives","BTCF0:USTF0",1727972355177,0.082499,60610.0,60608.0,0.06523415]
["bitfinex-derivatives","BTCF0:USTF0",1727972355382,0.082499,60610.0,60609.0,0.06523415]
["bitfinex-derivatives","BTCF0:USTF0",1727972355577,0.0825,60609.0,60608.0,0.06523415]
["bitfinex-derivatives","BTCF0:USTF0",1727972356581,0.0825,60609.0,60607.0,0.06523415]
["bitfinex-derivatives","BTCF0:USTF0",1727972356883,0.0825,60609.0,60608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972357584,0.01700635,60610.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972357784,0.3608,60616.0,60611.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727972357985,0.3608,60616.0,60614.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727972358589,0.3608,60616.0,60613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727972358781,0.37760312,60616.0,60615.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727972359092,0.38260312,60616.0,60615.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727972360091,0.38960312,60616.0,60615.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727972360487,0.38960312,60616.0,60615.0,0.14772515]
["bitfinex-derivatives","BTCF0:USTF0",1727972360689,0.38960312,60616.0,60615.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727972361186,0.38960312,60616.0,60615.0,0.14764207]
["bitfinex-derivatives","BTCF0:USTF0",1727972361381,0.38960312,60616.0,60615.0,0.06515107]
["bitfinex-derivatives","BTCF0:USTF0",1727972361581,0.082491,60615.0,60614.0,0.06515107]
["bitfinex-derivatives","BTCF0:USTF0",1727972361782,0.082491,60615.0,60612.0,0.06515107]
["bitfinex-derivatives","BTCF0:USTF0",1727972362083,0.38960312,60616.0,60612.0,0.06515107]
["bitfinex-derivatives","BTCF0:USTF0",1727972362084,0.082494,60613.0,60612.0,0.06515107]
["bitfinex-derivatives","BTCF0:USTF0",1727972362487,0.082494,60613.0,60610.0,0.06515107]
["bitfinex-derivatives","BTCF0:USTF0",1727972362691,0.46109312,60616.0,60613.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727972362995,0.003,60615.0,60613.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727972363184,0.003,60615.0,60606.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727972363185,0.082496,60612.0,60610.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727972363492,0.082496,60612.0,60611.0,0.06522077]
["bitfinex-derivatives","BTCF0:USTF0",1727972363785,0.082496,60612.0,60610.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727972363786,0.001,60613.0,60610.0,0.06522077]
["bitfinex-derivatives","BTCF0:USTF0",1727972363990,0.082497,60611.0,60610.0,0.06522077]
["bitfinex-derivatives","BTCF0:USTF0",1727972364691,0.0825,60609.0,60608.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972364881,0.0825,60609.0,60607.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972365085,0.082501,60608.0,60607.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972365587,0.272501,60608.0,60607.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972365792,1.0458,60608.0,60605.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972365977,1.0458,60608.0,60595.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727972365978,0.272504,60606.0,60603.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972366184,0.19,60604.0,60601.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972366484,0.082515,60598.0,60597.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972366688,0.5508,60598.0,60593.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972366886,0.08252,60594.0,60593.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972367081,0.5508,60598.0,60592.0,0.06776201]
["bitfinex-derivatives","BTCF0:USTF0",1727972367282,0.082521,60593.0,60592.0,0.00247531]
["bitfinex-derivatives","BTCF0:USTF0",1727972367685,0.272521,60593.0,60592.0,0.00247531]
["bitfinex-derivatives","BTCF0:USTF0",1727972367882,0.082521,60593.0,60592.0,0.00247531]
["bitfinex-derivatives","BTCF0:USTF0",1727972368283,0.3608,60598.0,60592.0,0.00247531]
["bitfinex-derivatives","BTCF0:USTF0",1727972368284,0.082516,60597.0,60592.0,0.00247531]
["bitfinex-derivatives","BTCF0:USTF0",1727972368483,0.3618,60598.0,60597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972369088,0.444315,60598.0,60597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972369284,0.001,60597.0,60595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972369486,0.001,60597.0,60592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727972369694,0.001,60597.0,60592.0,0.1548097]
["bitfinex-derivatives","BTCF0:USTF0",1727972369993,0.001,60597.0,60592.0,0.1508097]
["bitfinex-derivatives","BTCF0:USTF0",1727972370288,0.37769247,60598.0,60592.0,0.1508097]
["bitfinex-derivatives","BTCF0:USTF0",1727972370289,0.37969247,60598.0,60597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727972370896,0.46220747,60598.0,60597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727972371395,0.082524,60592.0,60589.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972371592,0.19,60595.0,60592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972371796,0.082521,60593.0,60592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727972372294,0.082521,60593.0,60592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972372601,0.082524,60591.0,60589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972372890,0.001,60592.0,60589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972373095,0.082525,60590.0,60589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972373293,0.082525,60590.0,60583.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727972373500,0.082525,60590.0,60583.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1727972373799,0.002,60593.0,60583.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1727972373993,0.002,60593.0,60587.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727972373994,0.084522,60593.0,60587.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727972374198,0.082523,60592.0,60587.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727972374391,0.002,60593.0,60588.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727972375001,0.084522,60593.0,60588.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727972375200,0.001,60592.0,60588.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727972375391,0.002,60592.0,60588.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727972375593,0.001,60592.0,60586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972375796,0.19,60591.0,60583.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727972375993,0.082525,60590.0,60583.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727972376193,0.3608,60586.0,60583.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727972376401,0.082534,60584.0,60583.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727972376794,0.082534,60584.0,60578.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727972377300,0.082535,60583.0,60578.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727972378003,0.082538,60582.0,60576.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727972378198,0.272541,60579.0,60574.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727972378400,0.19,60575.0,60567.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972378705,0.082561,60564.0,60558.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727972379000,0.19,60562.0,60558.0,0.112769]
["bitfinex-derivatives","BTCF0:USTF0",1727972379195,0.189,60562.0,60558.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727972379390,0.5508,60559.0,60546.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972379602,0.19,60553.0,60545.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727972379791,0.19,60558.0,60553.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727972380102,0.3608,60565.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727972380306,0.082562,60563.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972380504,0.5508,60565.0,60560.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727972380505,0.49536,60561.0,60560.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727972380797,0.3608,60565.0,60558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972380798,0.37784489,60565.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727972381301,0.37784489,60565.0,60559.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727972381302,0.01704489,60565.0,60561.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727972381502,0.082554,60570.0,60559.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727972381696,0.082554,60570.0,60562.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727972381897,0.29,60572.0,60565.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727972382200,0.37255,60572.0,60565.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727972382401,0.30666506,60572.0,60565.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727972382603,0.083553,60570.0,60565.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727972383301,0.083553,60570.0,60563.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727972383302,0.082554,60569.0,60563.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727972384607,0.001,60570.0,60559.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727972384792,0.001,60570.0,60565.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727972384991,0.082555,60569.0,60561.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727972385195,0.082555,60569.0,60560.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727972385196,0.082555,60569.0,60562.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727972385605,0.082555,60569.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727972385606,0.084555,60569.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727972386198,0.29,60566.0,60559.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727972386403,0.3608,60560.0,60557.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727972386998,0.3608,60560.0,60551.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727972387195,0.443367,60560.0,60553.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727972387394,0.3608,60560.0,60554.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727972387902,0.3608,60560.0,60551.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727972388108,0.3608,60560.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727972388301,0.37887087,60560.0,60555.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727972388507,0.46143787,60560.0,60555.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727972388810,0.46243787,60560.0,60555.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727972389008,0.46243787,60560.0,60551.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727972389417,0.29,60557.0,60551.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727972389705,0.29,60557.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727972390306,0.29,60557.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727972391208,0.372569,60558.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972391409,0.372569,60558.0,60546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727972391606,0.002,60557.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727972392204,0.002,60557.0,60546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727972392507,0.001,60557.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727972392707,0.002,60557.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727972393407,0.001,60557.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727972393605,0.001,60558.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727972393914,0.001,60558.0,60546.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1727972393915,0.001,60557.0,60546.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1727972394207,0.002,60557.0,60546.0,0.3883867]
["bitfinex-derivatives","BTCF0:USTF0",1727972394412,0.3608,60567.0,60566.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727972394803,0.01746523,60573.0,60571.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727972395111,0.3608,60579.0,60572.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727972395508,0.3608,60579.0,60564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972395509,0.082543,60578.0,60564.0,0.3552867]
["bitfinex-derivatives","BTCF0:USTF0",1727972395805,0.3608,60579.0,60576.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972396000,0.3608,60579.0,60571.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972396206,0.37813704,60579.0,60571.0,0.3552867]
["bitfinex-derivatives","BTCF0:USTF0",1727972396403,0.37813704,60579.0,60570.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972396608,0.082542,60578.0,60570.0,0.1478387]
["bitfinex-derivatives","BTCF0:USTF0",1727972396811,0.083542,60578.0,60571.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727972397311,0.083542,60578.0,60569.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972397312,0.082544,60577.0,60570.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972397505,0.082544,60577.0,60570.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727972398110,0.082544,60577.0,60567.0,0.0956867]
["bitfinex-derivatives","BTCF0:USTF0",1727972398309,0.082544,60577.0,60568.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727972398712,0.082552,60571.0,60567.0,0.0956867]
["bitfinex-derivatives","BTCF0:USTF0",1727972398902,0.29,60577.0,60567.0,0.0956867]
["bitfinex-derivatives","BTCF0:USTF0",1727972398903,0.29,60577.0,60567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727972399108,0.08255,60572.0,60567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727972399311,0.29,60577.0,60567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727972399508,0.29,60572.0,60563.0,0.0677634]
["bitfinex-derivatives","BTCF0:USTF0",1727972399719,0.082555,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972400410,0.082555,60568.0,60563.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1727972400610,0.082555,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972401918,0.65494406,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972402109,0.65494406,60568.0,60563.0,0.0044767]
["bitfinex-derivatives","BTCF0:USTF0",1727972402110,0.082561,60564.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972402307,0.272561,60564.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972402515,0.767921,60564.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972403110,0.082572,60556.0,60555.0,0.0652867]
["bitfinex-derivatives","BTCF0:USTF0",1727972403308,0.082572,60556.0,60555.0,0.06528272]
["bitfinex-derivatives","BTCF0:USTF0",1727972403821,0.19,60557.0,60554.0,0.06528272]
["bitfinex-derivatives","BTCF0:USTF0",1727972404118,0.19,60555.0,60552.0,0.06528272]
["bitfinex-derivatives","BTCF0:USTF0",1727972404324,0.3608,60554.0,60553.0,0.06529877]
["bitfinex-derivatives","BTCF0:USTF0",1727972404517,0.3608,60560.0,60553.0,0.06529934]
["bitfinex-derivatives","BTCF0:USTF0",1727972404714,0.001,60556.0,60555.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1727972404922,0.001,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972405326,1.5,60559.0,60555.0,0.06529934]
["bitfinex-derivatives","BTCF0:USTF0",1727972405514,0.3608,60560.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727972405713,0.3608,60560.0,60559.0,0.272568]
["bitfinex-derivatives","BTCF0:USTF0",1727972406228,0.3608,60560.0,60559.0,0.39623501]
["bitfinex-derivatives","BTCF0:USTF0",1727972406731,0.3618,60560.0,60559.0,0.39623501]
["bitfinex-derivatives","BTCF0:USTF0",1727972407419,0.001,60560.0,60559.0,0.39623501]
["bitfinex-derivatives","BTCF0:USTF0",1727972407622,0.001,60560.0,60559.0,0.54353226]
["bitfinex-derivatives","BTCF0:USTF0",1727972407823,0.001,60560.0,60559.0,0.49623501]
["bitfinex-derivatives","BTCF0:USTF0",1727972408236,0.001,60560.0,60559.0,0.20623501]
["bitfinex-derivatives","BTCF0:USTF0",1727972408421,0.002,60560.0,60559.0,0.35465572]
["bitfinex-derivatives","BTCF0:USTF0",1727972408818,0.002,60560.0,60559.0,0.59527671]
["bitfinex-derivatives","BTCF0:USTF0",1727972409025,0.3608,60573.0,60565.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727972409227,0.3608,60573.0,60572.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727972409424,0.082547,60575.0,60572.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727972409635,0.10419619,60575.0,60574.0,0.06533382]
["bitfinex-derivatives","BTCF0:USTF0",1727972409929,0.46499619,60575.0,60574.0,0.06533625]
["bitfinex-derivatives","BTCF0:USTF0",1727972410124,0.38244919,60575.0,60573.0,0.06533625]
["bitfinex-derivatives","BTCF0:USTF0",1727972410320,0.372547,60574.0,60571.0,0.06533625]
["bitfinex-derivatives","BTCF0:USTF0",1727972410522,0.372547,60574.0,60568.0,0.08168033]
["bitfinex-derivatives","BTCF0:USTF0",1727972410523,0.082553,60570.0,60569.0,0.06533625]
["bitfinex-derivatives","BTCF0:USTF0",1727972410927,0.08255,60572.0,60569.0,0.06533625]
["bitfinex-derivatives","BTCF0:USTF0",1727972411354,0.082553,60570.0,60569.0,0.06533625]
["bitfinex-derivatives","BTCF0:USTF0",1727972411861,0.082552,60571.0,60568.0,0.06533625]
["bitfinex-derivatives","BTCF0:USTF0",1727972412063,0.082552,60571.0,60569.0,0.06533625]
["bitfinex-derivatives","BTCF0:USTF0",1727972412251,0.002,60572.0,60569.0,0.06533625]
["bitfinex-derivatives","BTCF0:USTF0",1727972412450,0.002,60572.0,60571.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727972412756,0.02764919,60575.0,60573.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727972413760,0.002,60572.0,60571.0,0.19452643]
["bitfinex-derivatives","BTCF0:USTF0",1727972414069,0.003,60572.0,60571.0,0.31778397]
["bitfinex-derivatives","BTCF0:USTF0",1727972414360,0.003,60572.0,60571.0,0.23609667]
["bitfinex-derivatives","BTCF0:USTF0",1727972414548,0.02127937,60580.0,60571.0,0.26669667]
["bitfinex-derivatives","BTCF0:USTF0",1727972414549,0.003,60575.0,60571.0,0.26669667]
["bitfinex-derivatives","BTCF0:USTF0",1727972414745,0.003,60575.0,60574.0,0.16415536]
["bitfinex-derivatives","BTCF0:USTF0",1727972414955,0.003,60575.0,60574.0,0.57740103]
["bitfinex-derivatives","BTCF0:USTF0",1727972415153,0.003,60575.0,60574.0,0.45415536]
["bitfinex-derivatives","BTCF0:USTF0",1727972415351,0.38209215,60581.0,60577.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727972415556,0.38209215,60581.0,60577.0,0.14780491]
["bitfinex-derivatives","BTCF0:USTF0",1727972416063,0.38209215,60581.0,60576.0,0.06526291]
["bitfinex-derivatives","BTCF0:USTF0",1727972416064,0.082541,60579.0,60576.0,0.06526291]
["bitfinex-derivatives","BTCF0:USTF0",1727972416263,0.082541,60579.0,60574.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1727972416264,0.082543,60577.0,60575.0,0.06526291]
["bitfinex-derivatives","BTCF0:USTF0",1727972416464,0.082543,60577.0,60574.0,0.06526291]
["bitfinex-derivatives","BTCF0:USTF0",1727972416659,0.082543,60577.0,60573.0,0.06526291]
["bitfinex-derivatives","BTCF0:USTF0",1727972416660,0.082547,60574.0,60573.0,0.06526291]
["bitfinex-derivatives","BTCF0:USTF0",1727972416968,0.082555,60568.0,60566.0,0.06526291]
["bitfinex-derivatives","BTCF0:USTF0",1727972417152,0.082562,60563.0,60559.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972417355,0.082562,60563.0,60548.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1727972417356,0.082562,60563.0,60554.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972417661,0.082562,60563.0,60548.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727972417662,0.082573,60555.0,60552.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972417852,0.082573,60555.0,60549.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972418054,0.082576,60553.0,60549.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972418255,0.082576,60553.0,60547.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1727972418256,0.082581,60549.0,60547.0,0.08312836]
["bitfinex-derivatives","BTCF0:USTF0",1727972418466,0.082581,60549.0,60546.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972418860,0.082581,60549.0,60542.0,0.09802878]
["bitfinex-derivatives","BTCF0:USTF0",1727972418861,0.082581,60549.0,60542.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972419056,0.082583,60548.0,60542.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972419254,0.29,60550.0,60541.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727972419455,0.3578,60542.0,60538.0,0.16420436]
["bitfinex-derivatives","BTCF0:USTF0",1727972419659,0.3578,60542.0,60538.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972419854,0.3578,60542.0,60537.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972420061,0.3578,60542.0,60536.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972420257,0.3578,60542.0,60535.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972420460,0.3578,60542.0,60534.0,0.16420936]
["bitfinex-derivatives","BTCF0:USTF0",1727972420861,0.082593,60541.0,60534.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972421067,0.082598,60537.0,60533.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972421260,0.37913928,60542.0,60531.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972421261,0.3608,60534.0,60531.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972421458,0.3608,60534.0,60530.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1727972421459,0.3608,60534.0,60530.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1727972421870,0.443403,60534.0,60530.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1727972422056,0.3608,60534.0,60530.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1727972422957,0.3618,60534.0,60530.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1727972423567,0.444402,60534.0,60530.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1727972423775,0.3618,60534.0,60530.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1727972424070,0.372606,60531.0,60520.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727972424269,1.5,60530.0,60520.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727972424460,1.5,60530.0,60521.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727972424655,1.5,60530.0,60515.0,0.00247862]
["bitfinex-derivatives","BTCF0:USTF0",1727972424656,0.08261,60529.0,60515.0,0.00247862]
["bitfinex-derivatives","BTCF0:USTF0",1727972424858,0.08261,60528.0,60515.0,0.00247862]
["bitfinex-derivatives","BTCF0:USTF0",1727972425055,1.0116,60516.0,60509.0,0.08160836]
["bitfinex-derivatives","BTCF0:USTF0",1727972425267,0.29,60510.0,60505.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972425470,0.3608,60506.0,60505.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972425769,0.44344,60506.0,60505.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972425970,0.3608,60506.0,60505.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972428369,0.38218622,60506.0,60505.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1727972428873,0.3608,60516.0,60505.0,1.09789]
["bitfinex-derivatives","BTCF0:USTF0",1727972429069,0.3608,60516.0,60505.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972429070,0.29,60511.0,60505.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972429265,0.37264,60506.0,60505.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972429766,0.08264,60506.0,60505.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972429975,0.3608,60507.0,60505.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972430571,0.3608,60507.0,60506.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727972430972,0.3608,60516.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727972430973,0.0207934,60509.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727972431275,0.3608,60516.0,60512.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727972431469,0.3608,60516.0,60515.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727972431966,0.444248,60530.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727972432277,0.3608,60530.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727972432579,0.02156075,60526.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727972433476,0.00347999,60523.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727972433777,0.001,60523.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727972433980,0.082596,60539.0,60536.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727972434870,0.09080797,60542.0,60536.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727972435074,0.00821697,60542.0,60536.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727972435272,0.38202707,60537.0,60536.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727972435768,0.38202707,60537.0,60536.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1727972436176,0.33241992,60537.0,60536.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727972436378,0.31119285,60537.0,60536.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1727972437875,0.33223872,60537.0,60536.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1727972439074,0.33223872,60537.0,60536.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1727972439577,0.33223872,60537.0,60536.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1727972440076,0.33223872,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972440384,0.41483672,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972440679,0.33223872,60537.0,60536.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1727972440973,0.31119285,60537.0,60536.0,0.373599]
["bitfinex-derivatives","BTCF0:USTF0",1727972441183,0.00247799,60551.0,60542.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727972441364,0.02381127,60551.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727972441566,0.00247799,60551.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727972442678,0.00247799,60551.0,60543.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727972442679,0.29247799,60551.0,60543.0,0.11041653]
["bitfinex-derivatives","BTCF0:USTF0",1727972442887,0.29,60545.0,60537.0,0.05121624]
["bitfinex-derivatives","BTCF0:USTF0",1727972443175,0.082596,60538.0,60537.0,0.00247765]
["bitfinex-derivatives","BTCF0:USTF0",1727972443384,0.804196,60538.0,60537.0,0.00247765]
["bitfinex-derivatives","BTCF0:USTF0",1727972443569,1.299756,60538.0,60537.0,0.00247765]
["bitfinex-derivatives","BTCF0:USTF0",1727972444373,0.082598,60537.0,60536.0,0.04873859]
["bitfinex-derivatives","BTCF0:USTF0",1727972444980,1.582598,60537.0,60536.0,0.04873859]
["bitfinex-derivatives","BTCF0:USTF0",1727972445682,0.082603,60533.0,60532.0,0.04872404]
["bitfinex-derivatives","BTCF0:USTF0",1727972445985,0.372603,60533.0,60532.0,0.04872404]
["bitfinex-derivatives","BTCF0:USTF0",1727972446180,0.082615,60525.0,60520.0,0.04879857]
["bitfinex-derivatives","BTCF0:USTF0",1727972446384,0.082615,60525.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727972446385,1.5,60525.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727972446681,1.5,60525.0,60523.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727972447274,0.3698,60533.0,60520.0,0.04879857]
["bitfinex-derivatives","BTCF0:USTF0",1727972447470,0.3698,60533.0,60526.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727972447670,0.3698,60533.0,60522.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727972447881,0.3698,60533.0,60520.0,0.04879857]
["bitfinex-derivatives","BTCF0:USTF0",1727972447882,0.29,60531.0,60520.0,0.04879857]
["bitfinex-derivatives","BTCF0:USTF0",1727972448081,0.004,60525.0,60520.0,0.04879857]
["bitfinex-derivatives","BTCF0:USTF0",1727972448579,0.372606,60531.0,60523.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727972449086,0.082608,60530.0,60523.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727972449387,0.372606,60531.0,60523.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727972449678,0.372606,60531.0,60520.0,0.04879857]
["bitfinex-derivatives","BTCF0:USTF0",1727972449679,0.372606,60531.0,60524.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727972450282,0.29,60531.0,60524.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727972450480,0.084608,60530.0,60524.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727972450681,0.001,60525.0,60524.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727972451184,0.084608,60530.0,60524.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727972451382,0.002,60530.0,60518.0,0.11558697]
["bitfinex-derivatives","BTCF0:USTF0",1727972451581,0.082619,60522.0,60518.0,0.08408697]
["bitfinex-derivatives","BTCF0:USTF0",1727972451783,0.082619,60522.0,60518.0,0.00247861]
["bitfinex-derivatives","BTCF0:USTF0",1727972452592,0.372613,60526.0,60518.0,0.00247861]
["bitfinex-derivatives","BTCF0:USTF0",1727972452881,0.00825394,60527.0,60518.0,0.00247861]
["bitfinex-derivatives","BTCF0:USTF0",1727972453188,0.002,60530.0,60520.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727972453391,0.002,60530.0,60524.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727972453687,0.002,60530.0,60519.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972453879,0.02180312,60531.0,60530.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727972454081,0.082601,60535.0,60526.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727972454282,1.5,60532.0,60526.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727972454586,1.5,60532.0,60519.0,0.38802878]
["bitfinex-derivatives","BTCF0:USTF0",1727972454587,0.002,60530.0,60529.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727972454985,0.002,60530.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727972455290,0.006,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972455489,0.088606,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972455684,0.088606,60531.0,60518.0,0.08610161]
["bitfinex-derivatives","BTCF0:USTF0",1727972455685,0.082618,60522.0,60518.0,0.08508697]
["bitfinex-derivatives","BTCF0:USTF0",1727972455884,0.082618,60522.0,60518.0,0.00347861]
["bitfinex-derivatives","BTCF0:USTF0",1727972456586,0.082618,60522.0,60518.0,0.00247861]
["bitfinex-derivatives","BTCF0:USTF0",1727972457086,0.29,60523.0,60518.0,0.00247861]
["bitfinex-derivatives","BTCF0:USTF0",1727972457290,0.082614,60525.0,60519.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727972457586,0.082616,60524.0,60519.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727972457991,0.008,60522.0,60519.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727972458291,0.008,60522.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727972458493,0.004,60522.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727972459180,0.008,60522.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727972459586,0.008,60522.0,60518.0,0.00247861]
["bitfinex-derivatives","BTCF0:USTF0",1727972459781,0.08262,60521.0,60518.0,0.00247861]
["bitfinex-derivatives","BTCF0:USTF0",1727972461087,0.004,60522.0,60518.0,0.00247861]
["bitfinex-derivatives","BTCF0:USTF0",1727972461088,0.082621,60520.0,60518.0,0.00247861]
["bitfinex-derivatives","BTCF0:USTF0",1727972461290,0.004,60522.0,60518.0,0.08433721]
["bitfinex-derivatives","BTCF0:USTF0",1727972461494,0.082622,60519.0,60518.0,0.08433721]
["bitfinex-derivatives","BTCF0:USTF0",1727972461691,0.03300142,60519.0,60518.0,0.20696572]
["bitfinex-derivatives","BTCF0:USTF0",1727972461896,0.29,60520.0,60518.0,0.00247861]
["bitfinex-derivatives","BTCF0:USTF0",1727972462084,0.082622,60519.0,60518.0,0.00247861]
["bitfinex-derivatives","BTCF0:USTF0",1727972462493,0.082622,60519.0,60518.0,0.00347861]
["bitfinex-derivatives","BTCF0:USTF0",1727972463495,0.804222,60519.0,60518.0,0.00347861]
["bitfinex-derivatives","BTCF0:USTF0",1727972463897,1.299942,60519.0,60518.0,0.00347861]
["bitfinex-derivatives","BTCF0:USTF0",1727972464288,1.299942,60519.0,60518.0,0.00247861]
["bitfinex-derivatives","BTCF0:USTF0",1727972464289,3.399942,60519.0,60518.0,0.00247861]
["bitfinex-derivatives","BTCF0:USTF0",1727972464987,3.405942,60519.0,60518.0,0.00347861]
["bitfinex-derivatives","BTCF0:USTF0",1727972465694,2.805942,60519.0,60518.0,0.00347861]
["bitfinex-derivatives","BTCF0:USTF0",1727972465989,2.805942,60519.0,60506.0,0.0818586]
["bitfinex-derivatives","BTCF0:USTF0",1727972465990,3.409942,60519.0,60506.0,0.0818586]
["bitfinex-derivatives","BTCF0:USTF0",1727972466191,0.08264,60507.0,60505.0,0.0839086]
["bitfinex-derivatives","BTCF0:USTF0",1727972466402,0.08264,60506.0,60505.0,0.0839086]
["bitfinex-derivatives","BTCF0:USTF0",1727972466603,0.08264,60506.0,60505.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972466792,2.314222,60519.0,60505.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972466793,0.7276,60519.0,60506.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727972467105,0.7276,60519.0,60505.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1727972467106,0.02184,60519.0,60518.0,0.373624]
["bitfinex-derivatives","BTCF0:USTF0",1727972467426,0.3608,60532.0,60518.0,0.373624]
["bitfinex-derivatives","BTCF0:USTF0",1727972467427,0.3608,60532.0,60518.0,0.77410409]
["bitfinex-derivatives","BTCF0:USTF0",1727972467618,0.00084,60549.0,60530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972467619,0.02167243,60537.0,60530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972467814,0.36327862,60546.0,60531.0,0.2034265]
["bitfinex-derivatives","BTCF0:USTF0",1727972468020,0.38474422,60546.0,60533.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727972468222,0.38474422,60546.0,60534.0,0.20329063]
["bitfinex-derivatives","BTCF0:USTF0",1727972468525,0.082596,60539.0,60534.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972468718,0.082596,60539.0,60533.0,0.1644476]
["bitfinex-derivatives","BTCF0:USTF0",1727972468719,0.04125789,60539.0,60533.0,0.1644476]
["bitfinex-derivatives","BTCF0:USTF0",1727972468919,0.04125789,60539.0,60533.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727972469524,0.37259,60543.0,60533.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727972469820,0.38474422,60546.0,60534.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972470015,0.38474422,60546.0,60540.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727972470215,0.38474422,60546.0,60539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972470415,0.46733022,60546.0,60540.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727972470617,0.082587,60545.0,60540.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727972470823,0.38474422,60546.0,60540.0,0.113193]
["bitfinex-derivatives","BTCF0:USTF0",1727972471014,0.3822656,60546.0,60540.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727972471222,0.3892656,60546.0,60545.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727972471818,0.3822656,60546.0,60545.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727972472719,0.3822656,60546.0,60540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972473239,0.082592,60541.0,60540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972473526,0.082599,60536.0,60535.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972473924,0.3912656,60546.0,60534.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972474122,0.3912656,60546.0,60532.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972474123,0.0826,60536.0,60532.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972474316,0.082595,60540.0,60536.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727972474521,0.082595,60540.0,60537.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727972474821,0.3822656,60546.0,60536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972475123,0.3822656,60546.0,60545.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727972476428,0.3822656,60546.0,60545.0,0.372587]
["bitfinex-derivatives","BTCF0:USTF0",1727972477116,0.3822656,60546.0,60545.0,0.374587]
["bitfinex-derivatives","BTCF0:USTF0",1727972477320,0.3608,60551.0,60545.0,0.374587]
["bitfinex-derivatives","BTCF0:USTF0",1727972477523,0.3608,60551.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727972478327,0.3608,60551.0,60550.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1727972478624,0.082573,60556.0,60550.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1727972478625,0.082573,60556.0,60550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972478826,0.082573,60556.0,60551.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727972478827,0.082578,60552.0,60551.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727972479430,0.10441133,60556.0,60546.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1727972479431,0.082583,60549.0,60548.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727972479626,0.082584,60547.0,60546.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727972479816,0.082584,60547.0,60545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972480022,0.082587,60545.0,60538.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972480221,0.082595,60539.0,60538.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972480416,0.443395,60539.0,60538.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972481332,1.943395,60539.0,60538.0,0.0828446]
["bitfinex-derivatives","BTCF0:USTF0",1727972481727,1.950395,60539.0,60538.0,0.0838446]
["bitfinex-derivatives","BTCF0:USTF0",1727972481928,1.8678,60539.0,60538.0,0.0838446]
["bitfinex-derivatives","BTCF0:USTF0",1727972482431,1.88901102,60539.0,60538.0,0.0838446]
["bitfinex-derivatives","BTCF0:USTF0",1727972482633,1.88901102,60539.0,60538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972483132,1.89701102,60539.0,60538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972483633,1.89701102,60539.0,60538.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1727972484533,1.89701102,60539.0,60538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972485935,1.97960602,60539.0,60538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972487426,1.89701102,60539.0,60530.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727972487623,0.082611,60527.0,60517.0,0.18006663]
["bitfinex-derivatives","BTCF0:USTF0",1727972487822,0.082624,60518.0,60517.0,0.18006663]
["bitfinex-derivatives","BTCF0:USTF0",1727972488039,0.082633,60511.0,60510.0,0.00247855]
["bitfinex-derivatives","BTCF0:USTF0",1727972489124,0.08263,60514.0,60505.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972489330,1.5,60516.0,60505.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1727972489844,0.082628,60515.0,60505.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972490134,0.001,60511.0,60510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972490934,0.082631,60513.0,60505.0,0.094691]
["bitfinex-derivatives","BTCF0:USTF0",1727972491141,0.001,60515.0,60505.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1727972491439,0.001,60511.0,60510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727972491732,0.001,60511.0,60510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727972491733,0.084633,60511.0,60510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727972492929,0.083633,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972493729,0.084633,60511.0,60510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727972496339,0.002,60511.0,60510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727972497534,0.002,60511.0,60510.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1727972498743,0.002,60511.0,60510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727972499326,0.084633,60511.0,60510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727972500735,0.002,60511.0,60510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727972501045,0.002,60511.0,60510.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1727972501938,0.002,60511.0,60510.0,0.692635]
["bitfinex-derivatives","BTCF0:USTF0",1727972502146,0.02166408,60516.0,60510.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1727972502333,0.3608,60518.0,60510.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1727972502532,0.3608,60518.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727972503339,0.3608,60518.0,60516.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727972503637,0.443424,60518.0,60510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727972503839,0.443424,60518.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727972504039,0.3608,60518.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727972504345,0.3618,60518.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727972504643,0.38262818,60518.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727972505233,0.38262818,60518.0,60510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972505234,0.38262818,60518.0,60513.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727972505431,0.46425318,60518.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972505643,0.082625,60517.0,60516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972506044,0.082625,60517.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972506444,0.38262818,60518.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972506740,0.46625318,60518.0,60506.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972506945,0.46625318,60518.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972506946,0.082626,60517.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972507342,0.082626,60517.0,60516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972507746,0.082634,60511.0,60505.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727972507943,0.082634,60511.0,60504.0,0.00247919]
["bitfinex-derivatives","BTCF0:USTF0",1727972507944,0.29,60509.0,60506.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727972508654,0.113926,60517.0,60504.0,0.00247919]
["bitfinex-derivatives","BTCF0:USTF0",1727972508655,0.29,60513.0,60512.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727972508947,0.29,60513.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727972509243,1.79,60513.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727972509457,1.5,60513.0,60506.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727972509633,0.38162818,60518.0,60507.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972509832,0.38162818,60518.0,60516.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727972510034,0.001,60513.0,60512.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1727972510644,0.001,60513.0,60512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972510645,0.083631,60513.0,60512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972510843,0.001,60513.0,60512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972511241,0.001,60513.0,60512.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1727972511440,0.082629,60515.0,60512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972511645,0.001,60513.0,60512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972512139,0.001,60513.0,60510.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727972512442,0.082634,60511.0,60507.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1727972512643,0.001,60513.0,60507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727972512851,0.001,60513.0,60506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972513045,0.372637,60509.0,60506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972513251,0.082637,60508.0,60506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972513650,0.0412762,60508.0,60506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972514037,0.0412762,60508.0,60506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972514242,0.0412762,60508.0,60506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727972515142,0.0422762,60508.0,60506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972515343,0.082639,60507.0,60506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972515946,0.443439,60507.0,60506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972516339,0.474939,60507.0,60506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972516547,0.474939,60507.0,60506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972516856,0.4970776,60507.0,60506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972518056,0.3839386,60507.0,60506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972518752,0.4665776,60507.0,60506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972520248,0.3839386,60507.0,60506.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1727972522360,0.3839386,60507.0,60506.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1727972522960,0.3839386,60507.0,60506.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1727972523163,0.3839386,60507.0,60506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972523359,0.4665776,60507.0,60506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972526059,0.082644,60503.0,60499.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972526259,0.372648,60500.0,60494.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972526458,0.372648,60500.0,60491.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972526459,0.29,60495.0,60491.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972526650,0.29,60495.0,60484.0,0.03427919]
["bitfinex-derivatives","BTCF0:USTF0",1727972526651,0.3608,60493.0,60490.0,0.1645066]
["bitfinex-derivatives","BTCF0:USTF0",1727972526854,0.3608,60493.0,60490.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727972527362,0.3608,60493.0,60484.0,0.03427919]
["bitfinex-derivatives","BTCF0:USTF0",1727972527363,0.3608,60493.0,60486.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972527556,0.29,60489.0,60484.0,0.11612379]
["bitfinex-derivatives","BTCF0:USTF0",1727972527761,0.29,60489.0,60485.0,0.1645126]
["bitfinex-derivatives","BTCF0:USTF0",1727972527963,0.29,60489.0,60485.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972528354,0.29,60489.0,60486.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727972528662,0.29,60489.0,60484.0,0.11612379]
["bitfinex-derivatives","BTCF0:USTF0",1727972528850,0.001,60489.0,60484.0,0.11612379]
["bitfinex-derivatives","BTCF0:USTF0",1727972529050,0.02197583,60489.0,60484.0,0.11612379]
["bitfinex-derivatives","BTCF0:USTF0",1727972529257,0.001,60489.0,60484.0,0.11612379]
["bitfinex-derivatives","BTCF0:USTF0",1727972529457,0.3608,60493.0,60484.0,0.11612379]
["bitfinex-derivatives","BTCF0:USTF0",1727972529655,0.3608,60498.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972529865,0.3608,60498.0,60489.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972530052,0.001,60493.0,60488.0,0.0818446]
["bitfinex-derivatives","BTCF0:USTF0",1727972530251,0.001,60493.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972530252,0.38228764,60498.0,60492.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727972530458,0.67228764,60498.0,60493.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727972530855,0.082653,60497.0,60490.0,0.08209949]
["bitfinex-derivatives","BTCF0:USTF0",1727972531255,0.001,60493.0,60489.0,0.08209949]
["bitfinex-derivatives","BTCF0:USTF0",1727972531455,0.001,60493.0,60491.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727972531865,0.001,60493.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727972532565,0.75493864,60498.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727972532858,0.001,60493.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727972533255,0.002,60493.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727972533760,0.001,60493.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727972534154,0.001,60498.0,60497.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727972535460,0.002,60498.0,60497.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1727972535666,0.001,60498.0,60497.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1727972536264,0.082627,60516.0,60497.0,1.28317452]
["bitfinex-derivatives","BTCF0:USTF0",1727972536265,0.6508,60513.0,60497.0,1.28317452]
["bitfinex-derivatives","BTCF0:USTF0",1727972536467,0.08264,60506.0,60502.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727972536669,0.29,60508.0,60502.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727972536670,0.082642,60505.0,60502.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727972537164,0.38179076,60507.0,60502.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727972537463,0.38179076,60507.0,60499.0,0.08212182]
["bitfinex-derivatives","BTCF0:USTF0",1727972537464,0.082646,60502.0,60499.0,0.08212182]
["bitfinex-derivatives","BTCF0:USTF0",1727972537869,0.082646,60502.0,60501.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727972538259,0.082646,60502.0,60498.0,0.11502182]
["bitfinex-derivatives","BTCF0:USTF0",1727972538260,0.46542976,60507.0,60499.0,0.08212182]
["bitfinex-derivatives","BTCF0:USTF0",1727972538564,0.46542976,60507.0,60504.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727972538868,0.001,60505.0,60504.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727972539254,0.082641,60506.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972539562,0.19,60506.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972539762,0.19,60506.0,60504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972539967,0.082641,60505.0,60504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972540266,0.082641,60505.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972540467,0.082641,60505.0,60502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972540767,0.082644,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972541662,0.082644,60503.0,60502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972542365,0.001,60503.0,60502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972542769,0.001,60503.0,60502.0,0.2086316]
["bitfinex-derivatives","BTCF0:USTF0",1727972542965,0.001,60503.0,60502.0,0.29075342]
["bitfinex-derivatives","BTCF0:USTF0",1727972543167,0.001,60503.0,60502.0,0.28875342]
["bitfinex-derivatives","BTCF0:USTF0",1727972543473,0.001,60503.0,60502.0,0.2886767]
["bitfinex-derivatives","BTCF0:USTF0",1727972543664,0.002,60503.0,60502.0,0.2906767]
["bitfinex-derivatives","BTCF0:USTF0",1727972544175,0.002,60503.0,60502.0,0.20855488]
["bitfinex-derivatives","BTCF0:USTF0",1727972546571,0.084644,60503.0,60502.0,0.20855488]
["bitfinex-derivatives","BTCF0:USTF0",1727972546766,0.084644,60503.0,60502.0,0.20812295]
["bitfinex-derivatives","BTCF0:USTF0",1727972546962,0.084644,60503.0,60502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972547778,0.445444,60503.0,60502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972548272,0.445444,60503.0,60502.0,0.06979464]
["bitfinex-derivatives","BTCF0:USTF0",1727972548976,0.3628,60503.0,60502.0,0.15244064]
["bitfinex-derivatives","BTCF0:USTF0",1727972549369,0.3628,60503.0,60502.0,0.276646]
["bitfinex-derivatives","BTCF0:USTF0",1727972549570,0.002,60503.0,60502.0,0.276646]
["bitfinex-derivatives","BTCF0:USTF0",1727972549774,0.002,60503.0,60502.0,0.39848334]
["bitfinex-derivatives","BTCF0:USTF0",1727972550173,0.002,60503.0,60502.0,0.20848334]
["bitfinex-derivatives","BTCF0:USTF0",1727972550471,0.3628,60503.0,60496.0,0.11460204]
["bitfinex-derivatives","BTCF0:USTF0",1727972550773,0.3628,60503.0,60500.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727972550774,0.082646,60502.0,60500.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727972550970,0.635445,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972551169,0.635445,60503.0,60502.0,0.16488578]
["bitfinex-derivatives","BTCF0:USTF0",1727972551170,0.5528,60503.0,60502.0,0.16488578]
["bitfinex-derivatives","BTCF0:USTF0",1727972551567,0.5528,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972551863,0.3628,60503.0,60502.0,0.16488578]
["bitfinex-derivatives","BTCF0:USTF0",1727972552776,0.3628,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972553081,0.3618,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972553275,0.3608,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972553574,0.3618,60503.0,60502.0,0.16485247]
["bitfinex-derivatives","BTCF0:USTF0",1727972553789,0.3628,60503.0,60502.0,0.16485247]
["bitfinex-derivatives","BTCF0:USTF0",1727972554075,0.3628,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972554477,0.3628,60503.0,60502.0,0.16485247]
["bitfinex-derivatives","BTCF0:USTF0",1727972554975,0.3628,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972555177,0.3628,60503.0,60502.0,0.16485247]
["bitfinex-derivatives","BTCF0:USTF0",1727972555375,0.3628,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972555881,0.082648,60500.0,60499.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727972556074,0.5528,60503.0,60499.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727972556281,0.3628,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972556678,0.3628,60503.0,60502.0,0.16485984]
["bitfinex-derivatives","BTCF0:USTF0",1727972557086,0.3618,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972557277,0.3618,60503.0,60502.0,0.16483887]
["bitfinex-derivatives","BTCF0:USTF0",1727972557680,0.3608,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972557876,0.3618,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972558076,0.3628,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972558779,0.32143812,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972559781,0.32143812,60503.0,60502.0,0.272646]
["bitfinex-derivatives","BTCF0:USTF0",1727972560082,0.32143812,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972560269,0.34617926,60503.0,60502.0,0.22532107]
["bitfinex-derivatives","BTCF0:USTF0",1727972560473,0.34617926,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972560673,0.082652,60498.0,60497.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727972560885,0.26353526,60503.0,60494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727972561202,0.34618026,60503.0,60502.0,0.1648563]
["bitfinex-derivatives","BTCF0:USTF0",1727972561403,0.26353526,60503.0,60502.0,0.1648563]
["bitfinex-derivatives","BTCF0:USTF0",1727972561600,0.26353526,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972562394,0.26253526,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972563393,0.26253526,60503.0,60502.0,0.272646]
["bitfinex-derivatives","BTCF0:USTF0",1727972563790,0.002,60503.0,60502.0,0.41495326]
["bitfinex-derivatives","BTCF0:USTF0",1727972564496,0.082628,60515.0,60502.0,0.41495326]
["bitfinex-derivatives","BTCF0:USTF0",1727972564497,0.0326,60521.0,60512.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727972564694,0.082619,60522.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727972564898,0.082619,60522.0,60521.0,0.16482377]
["bitfinex-derivatives","BTCF0:USTF0",1727972565199,0.082619,60522.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727972565590,0.082619,60522.0,60521.0,0.16475513]
["bitfinex-derivatives","BTCF0:USTF0",1727972565792,0.082619,60522.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727972565995,0.096619,60522.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727972566397,0.108619,60522.0,60521.0,0.14831984]
["bitfinex-derivatives","BTCF0:USTF0",1727972566998,0.026,60522.0,60521.0,0.14831984]
["bitfinex-derivatives","BTCF0:USTF0",1727972567595,0.026,60522.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727972567998,0.026,60522.0,60521.0,0.47343489]
["bitfinex-derivatives","BTCF0:USTF0",1727972568302,0.08262,60521.0,60520.0,0.08213513]
["bitfinex-derivatives","BTCF0:USTF0",1727972568507,0.272621,60520.0,60519.0,0.06565892]
["bitfinex-derivatives","BTCF0:USTF0",1727972568697,0.082624,60518.0,60517.0,0.06565892]
["bitfinex-derivatives","BTCF0:USTF0",1727972568898,0.304721,60520.0,60516.0,0.04925995]
["bitfinex-derivatives","BTCF0:USTF0",1727972569095,0.0309,60517.0,60516.0,0.04925995]
["bitfinex-derivatives","BTCF0:USTF0",1727972569299,0.082629,60514.0,60512.0,0.04925995]
["bitfinex-derivatives","BTCF0:USTF0",1727972569509,0.0309,60517.0,60512.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727972569701,1.5,60516.0,60514.0,0.04927403]
["bitfinex-derivatives","BTCF0:USTF0",1727972569898,1.5,60516.0,60512.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727972569899,1.582626,60516.0,60515.0,0.04927403]
["bitfinex-derivatives","BTCF0:USTF0",1727972570202,1.772626,60516.0,60515.0,0.04927403]
["bitfinex-derivatives","BTCF0:USTF0",1727972570502,1.772626,60516.0,60512.0,0.06565892]
["bitfinex-derivatives","BTCF0:USTF0",1727972570503,0.082628,60515.0,60514.0,0.04927403]
["bitfinex-derivatives","BTCF0:USTF0",1727972570802,0.082628,60515.0,60514.0,0.0492821]
["bitfinex-derivatives","BTCF0:USTF0",1727972571100,1.7201,60516.0,60513.0,0.0492821]
["bitfinex-derivatives","BTCF0:USTF0",1727972571101,0.082629,60514.0,60513.0,0.0492821]
["bitfinex-derivatives","BTCF0:USTF0",1727972571507,0.804229,60514.0,60513.0,0.0492821]
["bitfinex-derivatives","BTCF0:USTF0",1727972571904,0.082632,60512.0,60511.0,0.04928546]
["bitfinex-derivatives","BTCF0:USTF0",1727972572107,0.272632,60512.0,60511.0,0.04928546]
["bitfinex-derivatives","BTCF0:USTF0",1727972572497,0.19,60512.0,60509.0,0.04928546]
["bitfinex-derivatives","BTCF0:USTF0",1727972572699,0.082635,60510.0,60509.0,0.04928546]
["bitfinex-derivatives","BTCF0:USTF0",1727972573704,0.083635,60510.0,60509.0,0.04928546]
["bitfinex-derivatives","BTCF0:USTF0",1727972574297,0.083635,60510.0,60508.0,0.04928546]
["bitfinex-derivatives","BTCF0:USTF0",1727972574298,0.082636,60509.0,60508.0,0.04928546]
["bitfinex-derivatives","BTCF0:USTF0",1727972574505,1.582636,60509.0,60508.0,0.04928546]
["bitfinex-derivatives","BTCF0:USTF0",1727972574703,1.582636,60509.0,60505.0,0.06770892]
["bitfinex-derivatives","BTCF0:USTF0",1727972574704,0.082637,60508.0,60507.0,0.02131841]
["bitfinex-derivatives","BTCF0:USTF0",1727972574892,0.08264,60506.0,60505.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972575094,0.082641,60505.0,60499.0,0.06813819]
["bitfinex-derivatives","BTCF0:USTF0",1727972575406,0.082648,60500.0,60499.0,0.00247927]
["bitfinex-derivatives","BTCF0:USTF0",1727972575803,0.146348,60500.0,60499.0,0.00247927]
["bitfinex-derivatives","BTCF0:USTF0",1727972576001,1.646348,60500.0,60499.0,0.00247927]
["bitfinex-derivatives","BTCF0:USTF0",1727972576508,1.646348,60500.0,60499.0,0.00447927]
["bitfinex-derivatives","BTCF0:USTF0",1727972576900,1.647348,60500.0,60499.0,0.00447927]
["bitfinex-derivatives","BTCF0:USTF0",1727972578504,1.648348,60500.0,60499.0,0.00647927]
["bitfinex-derivatives","BTCF0:USTF0",1727972579008,1.502,60500.0,60499.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1727972579507,1.52361724,60500.0,60499.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1727972580306,1.52361724,60500.0,60499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972580711,1.52361724,60500.0,60499.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1727972581205,0.002,60500.0,60499.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1727972581806,0.002,60500.0,60499.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1727972582010,0.002,60500.0,60499.0,1.40503]
["bitfinex-derivatives","BTCF0:USTF0",1727972582203,0.3608,60506.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727972582404,0.3608,60506.0,60505.0,0.272641]
["bitfinex-derivatives","BTCF0:USTF0",1727972582898,0.0622,60519.0,60512.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727972582899,0.3608,60519.0,60512.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727972583105,0.082624,60518.0,60512.0,0.272632]
["bitfinex-derivatives","BTCF0:USTF0",1727972583699,0.3608,60519.0,60512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972583908,0.3608,60526.0,60513.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727972584211,0.3608,60526.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727972584212,0.443413,60526.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727972584613,0.38248677,60526.0,60520.0,0.06555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972584909,0.08262,60521.0,60520.0,0.06555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972585109,0.19,60521.0,60519.0,0.06555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972585306,0.082621,60520.0,60519.0,0.06555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972585506,0.19,60521.0,60516.0,0.06555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972585507,0.082625,60518.0,60516.0,0.06555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972585705,0.19,60521.0,60516.0,0.06555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972585706,0.082625,60517.0,60516.0,0.06555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972585904,0.082625,60517.0,60515.0,0.06555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972586113,0.276621,60521.0,60515.0,0.14817757]
["bitfinex-derivatives","BTCF0:USTF0",1727972586409,0.276621,60521.0,60516.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727972586410,0.082621,60520.0,60516.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727972587010,0.001,60517.0,60516.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727972588408,0.19,60521.0,60514.0,0.06555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972588615,0.082616,60524.0,60519.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727972588616,0.001,60520.0,60519.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727972589005,0.082616,60524.0,60519.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727972590206,0.004,60520.0,60519.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727972591507,0.004,60520.0,60515.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727972591714,0.194,60520.0,60516.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727972591916,0.194,60520.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972592106,0.19,60520.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972592308,0.004,60524.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727972592712,0.38248677,60526.0,60521.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972593018,0.38248677,60526.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727972594820,0.005,60526.0,60525.0,0.272614]
["bitfinex-derivatives","BTCF0:USTF0",1727972595215,1.582605,60532.0,60529.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727972595424,1.5,60532.0,60525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972595719,0.082606,60531.0,60529.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727972595913,0.19,60531.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727972596118,0.082611,60528.0,60526.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727972596817,0.272612,60527.0,60522.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727972597023,0.19,60523.0,60521.0,0.06555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972597318,0.19,60523.0,60517.0,0.08193821]
["bitfinex-derivatives","BTCF0:USTF0",1727972597319,0.19,60523.0,60520.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727972597621,0.19,60523.0,60514.0,0.06555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972597828,0.082616,60524.0,60518.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727972598122,0.082617,60523.0,60518.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727972598508,0.19,60525.0,60518.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727972598713,0.082619,60522.0,60518.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727972599317,0.08262,60521.0,60515.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727972599521,0.08262,60521.0,60514.0,0.25555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972599819,0.001,60523.0,60514.0,0.25555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972599820,0.003,60522.0,60514.0,0.25555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972600016,0.003,60522.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727972600921,0.083618,60523.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727972601113,0.084618,60522.0,60514.0,0.06655057]
["bitfinex-derivatives","BTCF0:USTF0",1727972601319,0.19,60521.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972601516,0.082625,60518.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972601818,0.082625,60518.0,60514.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1727972602428,0.082625,60518.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972602618,0.082625,60518.0,60516.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727972602826,0.006,60522.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727972603022,0.02099802,60526.0,60521.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972603222,0.082611,60527.0,60524.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727972603422,0.082611,60527.0,60526.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727972603625,0.3608,60528.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727972604325,0.3608,60528.0,60526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972604326,0.00247926,60533.0,60532.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727972604623,0.08508226,60533.0,60532.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727972605526,0.02334302,60533.0,60532.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727972605821,0.10594602,60533.0,60532.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727972606027,0.11994602,60533.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972606217,0.61554602,60533.0,60522.0,0.443417]
["bitfinex-derivatives","BTCF0:USTF0",1727972606412,0.19,60523.0,60522.0,0.443417]
["bitfinex-derivatives","BTCF0:USTF0",1727972606627,0.082616,60524.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972606819,0.303316,60524.0,60516.0,0.06555057]
["bitfinex-derivatives","BTCF0:USTF0",1727972607127,0.303316,60524.0,60521.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727972607424,0.005,60523.0,60521.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727972607827,0.082618,60522.0,60518.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727972608127,0.19,60520.0,60518.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727972608327,0.08262,60521.0,60518.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727972608822,0.082618,60522.0,60518.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727972609130,0.003,60523.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972609428,0.003,60523.0,60519.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727972609628,0.001,60521.0,60520.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727972610018,0.003,60523.0,60514.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727972610222,0.082619,60522.0,60518.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727972610426,0.003,60523.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972610723,0.082622,60520.0,60513.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1727972611029,0.082622,60520.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727972611623,0.003,60521.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972611821,0.003,60521.0,60518.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727972612222,0.001,60520.0,60518.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727972612921,0.001,60520.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972612922,0.082622,60519.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727972613327,0.001,60520.0,60518.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727972613628,0.004,60520.0,60518.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727972613923,0.5508,60519.0,60508.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727972614123,0.08264,60506.0,60505.0,0.00247891]
["bitfinex-derivatives","BTCF0:USTF0",1727972614323,0.08264,60506.0,60492.0,0.147459]
["bitfinex-derivatives","BTCF0:USTF0",1727972614324,0.27264,60506.0,60492.0,0.147459]
["bitfinex-derivatives","BTCF0:USTF0",1727972614524,0.19,60501.0,60499.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727972614724,0.14863427,60501.0,60499.0,0.16463872]
["bitfinex-derivatives","BTCF0:USTF0",1727972615321,0.14863427,60501.0,60499.0,0.08198972]
["bitfinex-derivatives","BTCF0:USTF0",1727972615520,1.50084,60504.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727972615715,1.5,60504.0,60501.0,0.06554088]
["bitfinex-derivatives","BTCF0:USTF0",1727972616021,0.082645,60503.0,60502.0,0.06554088]
["bitfinex-derivatives","BTCF0:USTF0",1727972616223,0.082645,60503.0,60502.0,0.14818688]
["bitfinex-derivatives","BTCF0:USTF0",1727972616527,0.082645,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727972616738,0.3608,60503.0,60500.0,0.06547446]
["bitfinex-derivatives","BTCF0:USTF0",1727972616921,0.082647,60501.0,60500.0,0.06547526]
["bitfinex-derivatives","BTCF0:USTF0",1727972617122,0.083647,60501.0,60500.0,0.06547526]
["bitfinex-derivatives","BTCF0:USTF0",1727972617323,0.082648,60500.0,60499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727972617721,0.082647,60501.0,60500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727972618022,0.0910934,60501.0,60500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727972618427,0.0910934,60501.0,60498.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727972618624,0.001,60500.0,60499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727972619335,0.001,60500.0,60499.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1727972619921,0.002,60500.0,60499.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1727972620122,0.001,60500.0,60499.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1727972620729,0.083648,60500.0,60499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972620931,0.274648,60500.0,60499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727972623932,0.08266,60492.0,60487.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727972624133,1.370528,60500.0,60486.0,0.00247945]
["bitfinex-derivatives","BTCF0:USTF0",1727972624134,0.19,60494.0,60486.0,0.00247945]
["bitfinex-derivatives","BTCF0:USTF0",1727972624428,0.08266,60492.0,60489.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727972624827,0.08266,60492.0,60486.0,0.08514645]
["bitfinex-derivatives","BTCF0:USTF0",1727972625028,0.08266,60492.0,60487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972625233,0.0315,60491.0,60487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972625737,0.082666,60487.0,60486.0,0.00247945]
["bitfinex-derivatives","BTCF0:USTF0",1727972626326,0.082666,60487.0,60477.0,0.06547526]
["bitfinex-derivatives","BTCF0:USTF0",1727972626327,0.19,60487.0,60477.0,0.06547526]
["bitfinex-derivatives","BTCF0:USTF0",1727972626530,0.19,60487.0,60471.0,0.09838767]
["bitfinex-derivatives","BTCF0:USTF0",1727972626531,0.082682,60476.0,60473.0,0.06547526]
["bitfinex-derivatives","BTCF0:USTF0",1727972626825,0.19,60478.0,60466.0,0.00248076]
["bitfinex-derivatives","BTCF0:USTF0",1727972626826,0.19,60474.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727972627134,0.3608,60469.0,60466.0,0.00248076]
["bitfinex-derivatives","BTCF0:USTF0",1727972627735,0.443491,60469.0,60466.0,0.00248076]
["bitfinex-derivatives","BTCF0:USTF0",1727972627936,0.082693,60467.0,60466.0,0.00248076]
["bitfinex-derivatives","BTCF0:USTF0",1727972628334,1.178853,60467.0,60466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727972628533,0.082695,60466.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972628843,0.082706,60458.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972629031,0.19,60463.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972629436,0.082704,60459.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972629637,0.082704,60459.0,60453.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727972629833,0.272704,60459.0,60453.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727972630034,0.272704,60459.0,60454.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727972630434,0.082704,60459.0,60454.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727972631336,0.083704,60459.0,60454.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727972631537,0.191,60459.0,60447.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727972631740,0.191,60459.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727972632039,0.191,60459.0,60447.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727972632040,0.082719,60448.0,60447.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727972632240,1.28628,60448.0,60434.0,0.0024814]
["bitfinex-derivatives","BTCF0:USTF0",1727972632459,0.72248,60452.0,60434.0,0.0024814]
["bitfinex-derivatives","BTCF0:USTF0",1727972632460,0.19,60436.0,60434.0,0.0024814]
["bitfinex-derivatives","BTCF0:USTF0",1727972632742,0.08273,60440.0,60434.0,0.0024814]
["bitfinex-derivatives","BTCF0:USTF0",1727972632743,0.19,60444.0,60434.0,0.0852194]
["bitfinex-derivatives","BTCF0:USTF0",1727972632938,0.082726,60443.0,60434.0,0.0852194]
["bitfinex-derivatives","BTCF0:USTF0",1727972633144,0.082726,60443.0,60434.0,0.0024814]
["bitfinex-derivatives","BTCF0:USTF0",1727972633442,0.19,60440.0,60434.0,0.0024814]
["bitfinex-derivatives","BTCF0:USTF0",1727972633644,0.001,60436.0,60434.0,0.0024814]
["bitfinex-derivatives","BTCF0:USTF0",1727972634544,0.74307976,60452.0,60435.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1727972634545,0.001,60443.0,60435.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1727972634735,0.001,60443.0,60434.0,0.6024814]
["bitfinex-derivatives","BTCF0:USTF0",1727972634736,0.001,60443.0,60442.0,0.372728]
["bitfinex-derivatives","BTCF0:USTF0",1727972634929,0.001,60443.0,60442.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727972636040,0.02184272,60444.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727972636335,0.113516,60451.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727972636641,0.0308,60451.0,60438.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972636839,0.02135386,60451.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727972637144,0.082709,60456.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727972637645,0.001,60451.0,60443.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972637844,0.001,60451.0,60450.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727972638951,0.002,60451.0,60450.0,0.372717]
["bitfinex-derivatives","BTCF0:USTF0",1727972639246,0.001,60451.0,60450.0,0.372717]
["bitfinex-derivatives","BTCF0:USTF0",1727972640051,0.002,60451.0,60450.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727972641543,0.002,60451.0,60446.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727972642049,0.002,60451.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727972642050,0.082719,60448.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727972642249,0.082719,60448.0,60440.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727972642445,0.082719,60448.0,60435.0,0.06547526]
["bitfinex-derivatives","BTCF0:USTF0",1727972642446,0.29,60445.0,60435.0,0.06547526]
["bitfinex-derivatives","BTCF0:USTF0",1727972642746,0.29,60440.0,60434.0,0.3642414]
["bitfinex-derivatives","BTCF0:USTF0",1727972642938,0.6508,60440.0,60434.0,0.0024814]
["bitfinex-derivatives","BTCF0:USTF0",1727972643134,0.082735,60437.0,60434.0,0.0024814]
["bitfinex-derivatives","BTCF0:USTF0",1727972643846,0.114925,60444.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727972644045,0.0322,60444.0,60438.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727972644344,0.02211258,60448.0,60442.0,0.372727]
["bitfinex-derivatives","BTCF0:USTF0",1727972644741,0.02211258,60448.0,60444.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727972645243,0.29,60446.0,60437.0,0.06547526]
["bitfinex-derivatives","BTCF0:USTF0",1727972645442,0.29,60446.0,60436.0,0.06547526]
["bitfinex-derivatives","BTCF0:USTF0",1727972645443,0.0322,60445.0,60436.0,0.06547526]
["bitfinex-derivatives","BTCF0:USTF0",1727972645634,0.001,60437.0,60435.0,0.14821126]
["bitfinex-derivatives","BTCF0:USTF0",1727972645843,0.001,60444.0,60440.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727972646842,0.001,60444.0,60437.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972646843,0.001,60444.0,60441.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727972647238,0.0322,60445.0,60441.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727972647436,0.001,60446.0,60438.0,0.06547526]
["bitfinex-derivatives","BTCF0:USTF0",1727972647634,0.001,60446.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727972647836,0.001,60444.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727972648247,0.001,60446.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727972648644,0.001,60446.0,60442.0,0.06547526]
["bitfinex-derivatives","BTCF0:USTF0",1727972648845,0.02111258,60448.0,60442.0,0.14820126]
["bitfinex-derivatives","BTCF0:USTF0",1727972649042,0.002,60444.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727972649242,0.002,60444.0,60443.0,0.372726]
["bitfinex-derivatives","BTCF0:USTF0",1727972649547,0.002,60444.0,60443.0,0.972726]
["bitfinex-derivatives","BTCF0:USTF0",1727972649748,0.001,60444.0,60443.0,0.972726]
["bitfinex-derivatives","BTCF0:USTF0",1727972650046,0.3608,60458.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727972650252,0.38246608,60458.0,60455.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1727972650844,0.38246608,60458.0,60455.0,0.43795537]
["bitfinex-derivatives","BTCF0:USTF0",1727972651050,0.02166608,60458.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727972651245,0.001,60458.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727972651852,0.00248236,60461.0,60456.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727972651853,0.02331589,60461.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727972652053,0.00248236,60461.0,60460.0,0.372703]
["bitfinex-derivatives","BTCF0:USTF0",1727972652245,1.5,60471.0,60460.0,0.40756725]
["bitfinex-derivatives","BTCF0:USTF0",1727972652441,1.582688,60471.0,60467.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972652645,0.38213302,60472.0,60470.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727972652949,0.38213302,60472.0,60467.0,0.06535707]
["bitfinex-derivatives","BTCF0:USTF0",1727972653152,0.082692,60468.0,60467.0,0.06535707]
["bitfinex-derivatives","BTCF0:USTF0",1727972653350,0.003,60471.0,60467.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727972653541,0.003,60471.0,60469.0,0.06541873]
["bitfinex-derivatives","BTCF0:USTF0",1727972653856,0.003,60471.0,60467.0,0.08163533]
["bitfinex-derivatives","BTCF0:USTF0",1727972654041,0.003,60471.0,60470.0,0.14810682]
["bitfinex-derivatives","BTCF0:USTF0",1727972654249,0.003,60471.0,60470.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727972654443,0.003,60471.0,60470.0,0.20046294]
["bitfinex-derivatives","BTCF0:USTF0",1727972654748,0.003,60471.0,60470.0,0.34055472]
["bitfinex-derivatives","BTCF0:USTF0",1727972655244,0.03133302,60472.0,60471.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727972655440,0.01,60472.0,60471.0,0.34055372]
["bitfinex-derivatives","BTCF0:USTF0",1727972655952,0.082673,60482.0,60471.0,0.37265133]
["bitfinex-derivatives","BTCF0:USTF0",1727972656155,0.38249831,60483.0,60479.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972656452,0.38249831,60483.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727972656754,0.00248128,60484.0,60482.0,0.19896575]
["bitfinex-derivatives","BTCF0:USTF0",1727972656956,0.00248128,60484.0,60483.0,0.48987684]
["bitfinex-derivatives","BTCF0:USTF0",1727972657446,0.00248128,60484.0,60483.0,0.61832926]
["bitfinex-derivatives","BTCF0:USTF0",1727972657752,0.02135051,60489.0,60483.0,0.53565826]
["bitfinex-derivatives","BTCF0:USTF0",1727972657951,0.443453,60497.0,60493.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727972658146,0.3608,60497.0,60496.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727972658346,0.38266688,60497.0,60496.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727972659152,0.39266688,60497.0,60494.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972659350,0.082655,60495.0,60493.0,0.06529128]
["bitfinex-derivatives","BTCF0:USTF0",1727972659558,0.082657,60494.0,60489.0,0.06529128]
["bitfinex-derivatives","BTCF0:USTF0",1727972659749,0.35129822,60497.0,60488.0,0.06529128]
["bitfinex-derivatives","BTCF0:USTF0",1727972660060,1.5,60496.0,60486.0,0.14795728]
["bitfinex-derivatives","BTCF0:USTF0",1727972660446,0.082657,60494.0,60486.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727972661251,1.50084,60496.0,60489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972661449,0.34629822,60497.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727972661750,0.009,60494.0,60493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972662356,0.082658,60493.0,60483.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972662560,0.082659,60492.0,60486.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727972662855,0.006,60496.0,60483.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972663058,0.29,60495.0,60482.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727972663260,0.082665,60488.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727972663448,0.082665,60488.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972663449,0.29,60491.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972663652,0.031,60487.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972663961,0.0317,60486.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972664264,0.08267,60484.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972664958,0.08267,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972665462,0.0317,60486.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972665660,0.082671,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972665862,1.582671,60483.0,60482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972666356,1.582671,60483.0,60480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972666761,1.588671,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972667458,1.588671,60483.0,60482.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727972667459,0.008,60483.0,60482.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727972667660,0.008,60483.0,60482.0,0.373673]
["bitfinex-derivatives","BTCF0:USTF0",1727972668262,0.013,60483.0,60482.0,0.374673]
["bitfinex-derivatives","BTCF0:USTF0",1727972669060,0.015,60483.0,60482.0,0.374673]
["bitfinex-derivatives","BTCF0:USTF0",1727972669565,0.015,60483.0,60482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972671265,0.015,60483.0,60482.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1727972671463,0.015,60483.0,60482.0,0.374673]
["bitfinex-derivatives","BTCF0:USTF0",1727972672363,0.3608,60500.0,60482.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1727972672657,0.3608,60500.0,60498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972672862,0.08265,60499.0,60498.0,0.372651]
["bitfinex-derivatives","BTCF0:USTF0",1727972673059,0.3608,60500.0,60499.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727972673462,0.3688,60500.0,60499.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727972673852,0.3688,60500.0,60488.0,0.06529128]
["bitfinex-derivatives","BTCF0:USTF0",1727972673853,0.3688,60500.0,60495.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727972674051,0.3688,60500.0,60493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972674052,0.082654,60496.0,60493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972674259,0.082663,60490.0,60488.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727972674459,0.082667,60486.0,60482.0,0.42797128]
["bitfinex-derivatives","BTCF0:USTF0",1727972674667,0.082667,60486.0,60482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727972674858,0.0316,60489.0,60483.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972675056,0.0316,60489.0,60488.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727972675260,0.114264,60489.0,60484.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727972675462,0.082667,60486.0,60483.0,0.372671]
["bitfinex-derivatives","BTCF0:USTF0",1727972676560,0.082667,60486.0,60480.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727972677060,0.082667,60486.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727972677256,0.085667,60486.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727972677869,0.086667,60486.0,60482.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727972678265,0.087667,60486.0,60482.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727972678765,0.087667,60486.0,60479.0,0.14796828]
["bitfinex-derivatives","BTCF0:USTF0",1727972679062,0.091667,60486.0,60479.0,0.06529128]
["bitfinex-derivatives","BTCF0:USTF0",1727972679263,0.691667,60486.0,60475.0,0.06529128]
["bitfinex-derivatives","BTCF0:USTF0",1727972679456,0.082673,60482.0,60476.0,0.06533003]
["bitfinex-derivatives","BTCF0:USTF0",1727972679657,0.29,60483.0,60475.0,0.06533003]
["bitfinex-derivatives","BTCF0:USTF0",1727972679951,0.082684,60474.0,60471.0,0.06533003]
["bitfinex-derivatives","BTCF0:USTF0",1727972680570,0.082684,60474.0,60469.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727972680571,0.082684,60474.0,60473.0,0.06533003]
["bitfinex-derivatives","BTCF0:USTF0",1727972680863,0.082678,60479.0,60473.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727972681064,0.29,60484.0,60473.0,0.06533003]
["bitfinex-derivatives","BTCF0:USTF0",1727972681065,0.082672,60483.0,60473.0,0.06533003]
["bitfinex-derivatives","BTCF0:USTF0",1727972681255,0.082673,60482.0,60478.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727972681564,0.082673,60482.0,60480.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727972682063,0.0303,60485.0,60480.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727972682363,0.3608,60488.0,60484.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972682561,0.3608,60488.0,60487.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727972682762,0.3608,60495.0,60487.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727972682959,0.08266,60492.0,60488.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727972683562,0.082657,60494.0,60488.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727972683767,0.02403433,60489.0,60488.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727972683974,0.03703433,60489.0,60488.0,0.14799503]
["bitfinex-derivatives","BTCF0:USTF0",1727972684466,0.03303433,60489.0,60488.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1727972685370,0.04103433,60489.0,60488.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1727972687766,0.04103433,60489.0,60488.0,0.15012159]
["bitfinex-derivatives","BTCF0:USTF0",1727972687767,0.12369733,60489.0,60488.0,0.15012159]
["bitfinex-derivatives","BTCF0:USTF0",1727972688065,0.12369733,60489.0,60488.0,0.1501248]
["bitfinex-derivatives","BTCF0:USTF0",1727972688671,0.12369733,60489.0,60488.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1727972688866,0.12369733,60489.0,60488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972689062,0.04103433,60489.0,60488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972691064,0.082667,60486.0,60485.0,0.08161614]
["bitfinex-derivatives","BTCF0:USTF0",1727972691260,0.578625,60488.0,60484.0,0.06549767]
["bitfinex-derivatives","BTCF0:USTF0",1727972691468,0.403669,60485.0,60483.0,0.06549767]
["bitfinex-derivatives","BTCF0:USTF0",1727972691667,1.5314,60484.0,60482.0,0.06549767]
["bitfinex-derivatives","BTCF0:USTF0",1727972691868,1.5314,60484.0,60481.0,0.06549767]
["bitfinex-derivatives","BTCF0:USTF0",1727972692073,0.082673,60482.0,60481.0,0.06549767]
["bitfinex-derivatives","BTCF0:USTF0",1727972692770,1.53224,60484.0,60480.0,0.06549767]
["bitfinex-derivatives","BTCF0:USTF0",1727972692771,0.03224,60484.0,60480.0,0.06549767]
["bitfinex-derivatives","BTCF0:USTF0",1727972692972,0.082674,60481.0,60480.0,0.06549767]
["bitfinex-derivatives","BTCF0:USTF0",1727972693182,1.582674,60481.0,60480.0,0.06549767]
["bitfinex-derivatives","BTCF0:USTF0",1727972693768,1.582674,60481.0,60479.0,0.06549767]
["bitfinex-derivatives","BTCF0:USTF0",1727972694075,1.5,60481.0,60480.0,0.06549767]
["bitfinex-derivatives","BTCF0:USTF0",1727972694273,1.506,60481.0,60480.0,0.06649767]
["bitfinex-derivatives","BTCF0:USTF0",1727972694471,1.506,60481.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972694873,1.511,60481.0,60480.0,0.06649767]
["bitfinex-derivatives","BTCF0:USTF0",1727972695374,1.53224666,60481.0,60480.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1727972695670,0.11492066,60481.0,60480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972695870,0.11292066,60481.0,60480.0,0.06554111]
["bitfinex-derivatives","BTCF0:USTF0",1727972696073,1.61292066,60481.0,60480.0,0.06554111]
["bitfinex-derivatives","BTCF0:USTF0",1727972696371,0.082677,60479.0,60478.0,0.06554111]
["bitfinex-derivatives","BTCF0:USTF0",1727972697371,1.53312666,60481.0,60477.0,0.06554111]
["bitfinex-derivatives","BTCF0:USTF0",1727972697575,0.372676,60480.0,60479.0,0.04915409]
["bitfinex-derivatives","BTCF0:USTF0",1727972697774,0.372676,60480.0,60476.0,0.06554111]
["bitfinex-derivatives","BTCF0:USTF0",1727972697775,0.082677,60479.0,60478.0,0.04915409]
["bitfinex-derivatives","BTCF0:USTF0",1727972697976,0.08268,60477.0,60476.0,0.06554111]
["bitfinex-derivatives","BTCF0:USTF0",1727972698275,0.082681,60476.0,60475.0,0.06554111]
["bitfinex-derivatives","BTCF0:USTF0",1727972699275,0.082681,60476.0,60470.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727972699473,0.082681,60476.0,60466.0,0.00248056]
["bitfinex-derivatives","BTCF0:USTF0",1727972699474,0.082682,60475.0,60473.0,0.06552391]
["bitfinex-derivatives","BTCF0:USTF0",1727972699677,0.09086311,60475.0,60474.0,0.04914729]
["bitfinex-derivatives","BTCF0:USTF0",1727972700377,0.082684,60474.0,60473.0,0.04914729]
["bitfinex-derivatives","BTCF0:USTF0",1727972700580,0.3909,60480.0,60473.0,0.13183229]
["bitfinex-derivatives","BTCF0:USTF0",1727972700788,0.3909,60480.0,60474.0,0.04915154]
["bitfinex-derivatives","BTCF0:USTF0",1727972701079,0.082682,60475.0,60474.0,0.04915154]
["bitfinex-derivatives","BTCF0:USTF0",1727972701281,0.45169709,60475.0,60470.0,0.07052391]
["bitfinex-derivatives","BTCF0:USTF0",1727972701476,0.082687,60472.0,60467.0,0.06552391]
["bitfinex-derivatives","BTCF0:USTF0",1727972701778,0.0641,60471.0,60470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972701977,0.0641,60471.0,60463.0,0.04914862]
["bitfinex-derivatives","BTCF0:USTF0",1727972701978,0.082697,60464.0,60463.0,0.04914862]
["bitfinex-derivatives","BTCF0:USTF0",1727972702279,0.0827,60462.0,60461.0,0.04914862]
["bitfinex-derivatives","BTCF0:USTF0",1727972702474,0.0827,60462.0,60460.0,0.04914862]
["bitfinex-derivatives","BTCF0:USTF0",1727972702880,0.19,60463.0,60460.0,0.04914862]
["bitfinex-derivatives","BTCF0:USTF0",1727972703088,1.5,60462.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727972703569,0.002,60464.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727972703774,0.001,60464.0,60463.0,0.14822291]
["bitfinex-derivatives","BTCF0:USTF0",1727972704085,1.5,60474.0,60469.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727972704284,0.082687,60472.0,60470.0,0.04916358]
["bitfinex-derivatives","BTCF0:USTF0",1727972704474,1.50084,60474.0,60469.0,0.04916358]
["bitfinex-derivatives","BTCF0:USTF0",1727972704673,1.5,60474.0,60469.0,0.04916358]
["bitfinex-derivatives","BTCF0:USTF0",1727972704876,1.5,60474.0,60467.0,0.04916358]
["bitfinex-derivatives","BTCF0:USTF0",1727972705185,0.082692,60468.0,60467.0,0.04916358]
["bitfinex-derivatives","BTCF0:USTF0",1727972705483,0.082692,60468.0,60464.0,0.09835145]
["bitfinex-derivatives","BTCF0:USTF0",1727972705484,0.29,60468.0,60464.0,0.04916358]
["bitfinex-derivatives","BTCF0:USTF0",1727972705677,0.082699,60463.0,60462.0,0.04916358]
["bitfinex-derivatives","BTCF0:USTF0",1727972705874,0.29,60463.0,60453.0,0.06555145]
["bitfinex-derivatives","BTCF0:USTF0",1727972706082,0.29,60463.0,60449.0,0.08519849]
["bitfinex-derivatives","BTCF0:USTF0",1727972706083,0.082713,60453.0,60452.0,0.06555145]
["bitfinex-derivatives","BTCF0:USTF0",1727972706269,0.0614,60462.0,60450.0,0.06555145]
["bitfinex-derivatives","BTCF0:USTF0",1727972706476,0.29,60456.0,60449.0,0.06803294]
["bitfinex-derivatives","BTCF0:USTF0",1727972706679,0.082714,60452.0,60449.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1727972706884,0.082715,60451.0,60449.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1727972707179,0.082711,60454.0,60449.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1727972707490,0.082713,60453.0,60449.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1727972707673,0.082715,60452.0,60449.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1727972707870,0.0303,60455.0,60449.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1727972708070,0.05174791,60455.0,60450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972708277,0.05174791,60455.0,60453.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727972708278,0.02144791,60455.0,60453.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727972708585,0.082706,60458.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727972708884,0.082707,60457.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727972709077,0.082703,60460.0,60450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972709277,0.02213846,60462.0,60461.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727972709686,0.02113846,60462.0,60461.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727972709881,0.00248165,60466.0,60459.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1727972710087,0.00248165,60466.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727972710387,0.0235881,60466.0,60463.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972710581,0.00248165,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727972711484,0.02121709,60472.0,60471.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727972711689,0.443483,60475.0,60472.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727972711891,0.082685,60473.0,60472.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727972713184,0.084685,60473.0,60472.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727972713684,0.084685,60473.0,60463.0,0.02184037]
["bitfinex-derivatives","BTCF0:USTF0",1727972713685,0.082696,60465.0,60464.0,0.06555145]
["bitfinex-derivatives","BTCF0:USTF0",1727972713877,0.082706,60458.0,60457.0,0.06555145]
["bitfinex-derivatives","BTCF0:USTF0",1727972714079,0.082707,60457.0,60456.0,0.06555145]
["bitfinex-derivatives","BTCF0:USTF0",1727972714377,0.082717,60450.0,60449.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1727972714978,2.368997,60450.0,60449.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1727972715690,2.39043343,60450.0,60449.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1727972715989,0.082727,60443.0,60439.0,0.06555145]
["bitfinex-derivatives","BTCF0:USTF0",1727972716486,0.082727,60443.0,60438.0,0.06555145]
["bitfinex-derivatives","BTCF0:USTF0",1727972716886,0.082727,60443.0,60438.0,0.14828445]
["bitfinex-derivatives","BTCF0:USTF0",1727972717478,0.001,60443.0,60439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972717678,0.08273,60440.0,60439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972718285,0.09103769,60440.0,60439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972719289,0.38203769,60440.0,60439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972719791,0.082741,60432.0,60427.0,0.14829845]
["bitfinex-derivatives","BTCF0:USTF0",1727972719976,0.082741,60432.0,60427.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727972720179,0.40340797,60440.0,60427.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727972720180,0.082744,60431.0,60427.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727972720782,0.082744,60431.0,60426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727972720783,0.372738,60435.0,60428.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727972721082,0.372738,60435.0,60426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727972721083,0.082738,60435.0,60426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727972721286,0.082738,60435.0,60431.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727972721793,0.001,60432.0,60431.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727972722288,0.001,60432.0,60428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972722499,0.001,60435.0,60428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972722500,0.002,60435.0,60428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972722680,0.002,60435.0,60429.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727972723291,0.001,60432.0,60426.0,0.115449]
["bitfinex-derivatives","BTCF0:USTF0",1727972723679,0.001,60432.0,60426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727972724684,0.001,60432.0,60425.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727972724895,0.001,60432.0,60424.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727972725097,0.001,60432.0,60428.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727972725790,0.02299385,60432.0,60428.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727972725996,0.002,60432.0,60428.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727972726290,0.002,60432.0,60424.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727972726491,0.002,60432.0,60418.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727972726492,0.29,60425.0,60420.0,0.06555145]
["bitfinex-derivatives","BTCF0:USTF0",1727972726695,0.29,60425.0,60417.0,0.08184852]
["bitfinex-derivatives","BTCF0:USTF0",1727972726696,0.372761,60418.0,60414.0,0.14739997]
["bitfinex-derivatives","BTCF0:USTF0",1727972726993,0.372761,60418.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972726994,1.5313,60417.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972727288,1.5313,60417.0,60409.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727972727289,0.082766,60414.0,60409.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727972727486,0.082766,60414.0,60397.0,0.02270717]
["bitfinex-derivatives","BTCF0:USTF0",1727972727487,0.29,60414.0,60397.0,0.02270717]
["bitfinex-derivatives","BTCF0:USTF0",1727972727801,0.29,60408.0,60397.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727972728089,0.00248469,60411.0,60404.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727972728090,1.5,60407.0,60404.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727972728296,1.5,60407.0,60400.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727972728488,1.5,60407.0,60399.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972728986,1.5,60407.0,60393.0,0.115095]
["bitfinex-derivatives","BTCF0:USTF0",1727972728987,0.01089071,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727972729186,0.00248469,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727972729586,1.50248469,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727972730087,0.001,60408.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727972730293,0.00248469,60411.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727972730592,1.50248469,60411.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727972730795,1.58525569,60411.0,60407.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727972731093,1.50248469,60411.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972731292,0.001,60408.0,60405.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727972731600,0.001,60408.0,60407.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727972731792,0.082771,60410.0,60407.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727972732088,0.00348469,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727972732289,0.00448469,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727972732895,0.00348469,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727972733203,0.082775,60408.0,60407.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727972733496,0.083775,60408.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972733696,0.083775,60408.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727972733896,0.00248469,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972734395,0.082775,60408.0,60399.0,0.09575145]
["bitfinex-derivatives","BTCF0:USTF0",1727972734596,0.083775,60408.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972734896,0.001,60408.0,60407.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1727972735590,0.002,60408.0,60407.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1727972735983,0.02327548,60408.0,60407.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1727972736189,0.02127548,60408.0,60407.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727972736396,0.001,60408.0,60407.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727972736794,0.002,60408.0,60407.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1727972737393,0.084774,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972737699,0.1065834,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972738199,0.0238094,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972738396,0.002,60408.0,60407.0,0.373776]
["bitfinex-derivatives","BTCF0:USTF0",1727972739193,0.00248469,60411.0,60407.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727972739399,0.00248469,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727972740192,0.00248469,60411.0,60410.0,0.579371]
["bitfinex-derivatives","BTCF0:USTF0",1727972740499,0.00348469,60411.0,60410.0,0.579371]
["bitfinex-derivatives","BTCF0:USTF0",1727972740688,0.08625469,60411.0,60410.0,0.579371]
["bitfinex-derivatives","BTCF0:USTF0",1727972740892,0.08625469,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727972741100,0.08625469,60411.0,60410.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1727972741904,0.08625469,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972742294,0.08525469,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972743101,0.37525469,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972744199,0.37525469,60411.0,60410.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1727972744200,1.50248469,60411.0,60410.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1727972744605,1.50248469,60411.0,60410.0,0.15032245]
["bitfinex-derivatives","BTCF0:USTF0",1727972744606,0.08525469,60411.0,60410.0,0.15032245]
["bitfinex-derivatives","BTCF0:USTF0",1727972745101,0.08525469,60411.0,60410.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1727972745595,0.00248469,60411.0,60410.0,0.15032245]
["bitfinex-derivatives","BTCF0:USTF0",1727972745790,0.00248469,60411.0,60410.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1727972746000,0.00248469,60411.0,60410.0,0.06755145]
["bitfinex-derivatives","BTCF0:USTF0",1727972746203,0.37525469,60411.0,60410.0,0.06755145]
["bitfinex-derivatives","BTCF0:USTF0",1727972746500,1.87525469,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972749001,1.87525469,60411.0,60408.0,0.06555145]
["bitfinex-derivatives","BTCF0:USTF0",1727972749002,2.23605469,60411.0,60408.0,0.06555145]
["bitfinex-derivatives","BTCF0:USTF0",1727972749205,0.082781,60403.0,60402.0,0.08184852]
["bitfinex-derivatives","BTCF0:USTF0",1727972749501,0.082795,60393.0,60391.0,0.00248373]
["bitfinex-derivatives","BTCF0:USTF0",1727972749692,0.29,60393.0,60392.0,0.11757656]
["bitfinex-derivatives","BTCF0:USTF0",1727972749894,0.08279,60397.0,60392.0,0.11757656]
["bitfinex-derivatives","BTCF0:USTF0",1727972750095,0.29,60398.0,60391.0,0.00248373]
["bitfinex-derivatives","BTCF0:USTF0",1727972750296,0.0616,60410.0,60392.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1727972750297,0.29,60396.0,60392.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1727972750502,0.082793,60394.0,60393.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1727972750701,0.082793,60394.0,60389.0,0.18073837]
["bitfinex-derivatives","BTCF0:USTF0",1727972750908,0.0329,60395.0,60390.0,0.11690359]
["bitfinex-derivatives","BTCF0:USTF0",1727972750909,0.082797,60392.0,60390.0,0.11690359]
["bitfinex-derivatives","BTCF0:USTF0",1727972751204,0.082796,60393.0,60391.0,0.11890359]
["bitfinex-derivatives","BTCF0:USTF0",1727972751406,0.0329,60395.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972751407,0.082796,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972751597,0.082796,60392.0,60391.0,0.1189674]
["bitfinex-derivatives","BTCF0:USTF0",1727972751798,0.082796,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972751997,1.582796,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972752305,1.583796,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972752513,1.873796,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972753202,2.370556,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972753404,0.082797,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972753707,1.872796,60392.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972753911,0.082802,60388.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972754297,1.874797,60392.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972754609,0.0828,60389.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972754997,0.002,60391.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972755199,0.084798,60391.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972755405,0.082802,60388.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972755610,0.083798,60391.0,60388.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727972755805,0.082802,60388.0,60387.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727972756106,0.083802,60388.0,60387.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1727972756407,0.083802,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972756607,0.083802,60388.0,60382.0,0.09793937]
["bitfinex-derivatives","BTCF0:USTF0",1727972756803,0.082807,60384.0,60383.0,0.11752122]
["bitfinex-derivatives","BTCF0:USTF0",1727972757114,0.29,60386.0,60383.0,0.11752122]
["bitfinex-derivatives","BTCF0:USTF0",1727972757296,0.29,60386.0,60384.0,0.11752122]
["bitfinex-derivatives","BTCF0:USTF0",1727972757609,0.372804,60386.0,60385.0,0.11752122]
["bitfinex-derivatives","BTCF0:USTF0",1727972758499,0.372804,60386.0,60381.0,0.09793937]
["bitfinex-derivatives","BTCF0:USTF0",1727972758700,0.372804,60386.0,60382.0,0.11745423]
["bitfinex-derivatives","BTCF0:USTF0",1727972758896,0.001,60384.0,60383.0,0.11845423]
["bitfinex-derivatives","BTCF0:USTF0",1727972759103,0.02212114,60388.0,60383.0,0.11845423]
["bitfinex-derivatives","BTCF0:USTF0",1727972759302,0.02212114,60388.0,60384.0,0.11745423]
["bitfinex-derivatives","BTCF0:USTF0",1727972759498,0.191,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972759908,0.273804,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972760211,0.001,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972760401,0.001,60384.0,60383.0,0.11848508]
["bitfinex-derivatives","BTCF0:USTF0",1727972760605,0.274804,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972761296,0.273804,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972761908,1.370604,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972762105,0.082812,60381.0,60376.0,0.09793937]
["bitfinex-derivatives","BTCF0:USTF0",1727972762303,1.370604,60386.0,60377.0,0.11765701]
["bitfinex-derivatives","BTCF0:USTF0",1727972762304,0.19,60378.0,60377.0,0.11765701]
["bitfinex-derivatives","BTCF0:USTF0",1727972762913,0.19,60378.0,60377.0,0.21559638]
["bitfinex-derivatives","BTCF0:USTF0",1727972763206,0.001,60386.0,60377.0,0.21559638]
["bitfinex-derivatives","BTCF0:USTF0",1727972763207,0.001,60381.0,60377.0,0.21559638]
["bitfinex-derivatives","BTCF0:USTF0",1727972763408,0.001,60381.0,60380.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727972763614,0.001,60381.0,60380.0,0.20047001]
["bitfinex-derivatives","BTCF0:USTF0",1727972763805,0.10392414,60388.0,60380.0,0.20047001]
["bitfinex-derivatives","BTCF0:USTF0",1727972764004,0.19814062,60389.0,60381.0,0.11765701]
["bitfinex-derivatives","BTCF0:USTF0",1727972764005,0.19,60384.0,60381.0,0.11765701]
["bitfinex-derivatives","BTCF0:USTF0",1727972764206,0.19,60384.0,60381.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727972764502,0.19,60387.0,60377.0,0.10093937]
["bitfinex-derivatives","BTCF0:USTF0",1727972764808,0.19,60387.0,60380.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727972764809,0.001,60381.0,60380.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727972765006,0.001,60381.0,60380.0,0.2004489]
["bitfinex-derivatives","BTCF0:USTF0",1727972765408,0.002,60381.0,60380.0,0.2014489]
["bitfinex-derivatives","BTCF0:USTF0",1727972765614,0.084811,60381.0,60380.0,0.1186359]
["bitfinex-derivatives","BTCF0:USTF0",1727972766115,0.1051081,60381.0,60380.0,0.1186359]
["bitfinex-derivatives","BTCF0:USTF0",1727972767006,0.1061081,60381.0,60380.0,0.1186359]
["bitfinex-derivatives","BTCF0:USTF0",1727972767316,0.1061081,60381.0,60380.0,0.11880451]
["bitfinex-derivatives","BTCF0:USTF0",1727972767317,0.0232971,60381.0,60380.0,0.11880451]
["bitfinex-derivatives","BTCF0:USTF0",1727972767905,0.0232971,60381.0,60380.0,0.39161751]
["bitfinex-derivatives","BTCF0:USTF0",1727972768804,0.0232971,60381.0,60380.0,0.38761751]
["bitfinex-derivatives","BTCF0:USTF0",1727972769004,0.0232971,60381.0,60380.0,0.19761751]
["bitfinex-derivatives","BTCF0:USTF0",1727972769719,0.0232971,60381.0,60380.0,0.38761751]
["bitfinex-derivatives","BTCF0:USTF0",1727972769908,0.002,60381.0,60380.0,0.38761751]
["bitfinex-derivatives","BTCF0:USTF0",1727972770214,0.002,60381.0,60380.0,0.52776409]
["bitfinex-derivatives","BTCF0:USTF0",1727972770420,0.082791,60396.0,60380.0,1.90261616]
["bitfinex-derivatives","BTCF0:USTF0",1727972770714,0.38198598,60399.0,60395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972770907,1.5,60398.0,60390.0,0.37163373]
["bitfinex-derivatives","BTCF0:USTF0",1727972771104,0.082791,60396.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727972771304,0.082791,60396.0,60395.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727972771613,0.082791,60396.0,60391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972771614,1.50084,60398.0,60392.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727972771913,1.50084,60398.0,60391.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972771914,0.082795,60394.0,60393.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727972772418,0.001,60396.0,60395.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727972772610,0.082793,60395.0,60392.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727972772914,0.082799,60390.0,60389.0,0.18163573]
["bitfinex-derivatives","BTCF0:USTF0",1727972773124,0.082799,60390.0,60388.0,0.09883573]
["bitfinex-derivatives","BTCF0:USTF0",1727972773313,0.0828,60389.0,60388.0,0.09883573]
["bitfinex-derivatives","BTCF0:USTF0",1727972773611,0.0828,60389.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727972773612,0.082803,60388.0,60386.0,0.09883573]
["bitfinex-derivatives","BTCF0:USTF0",1727972773920,0.082803,60388.0,60384.0,0.09883573]
["bitfinex-derivatives","BTCF0:USTF0",1727972774219,0.082795,60393.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727972774512,0.082796,60392.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727972774716,0.082797,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727972775116,0.191,60394.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727972775316,0.083799,60390.0,60389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972775818,0.001,60390.0,60389.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727972776513,0.001,60390.0,60389.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1727972777316,0.084799,60390.0,60389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972779516,0.084799,60390.0,60389.0,0.08251697]
["bitfinex-derivatives","BTCF0:USTF0",1727972779517,0.6111225,60390.0,60389.0,0.08251697]
["bitfinex-derivatives","BTCF0:USTF0",1727972779716,0.6111225,60390.0,60379.0,0.09883573]
["bitfinex-derivatives","BTCF0:USTF0",1727972779717,0.082803,60387.0,60379.0,0.09883573]
["bitfinex-derivatives","BTCF0:USTF0",1727972779913,0.082803,60387.0,60371.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727972779914,0.272813,60380.0,60378.0,0.09883573]
["bitfinex-derivatives","BTCF0:USTF0",1727972780221,0.082815,60378.0,60377.0,0.09883573]
["bitfinex-derivatives","BTCF0:USTF0",1727972780414,0.272815,60378.0,60377.0,0.09883573]
["bitfinex-derivatives","BTCF0:USTF0",1727972780607,0.082821,60374.0,60372.0,0.09883573]
["bitfinex-derivatives","BTCF0:USTF0",1727972780807,0.19,60371.0,60365.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727972781012,0.19,60371.0,60366.0,0.1396178]
["bitfinex-derivatives","BTCF0:USTF0",1727972781212,1.5,60371.0,60367.0,0.09908425]
["bitfinex-derivatives","BTCF0:USTF0",1727972781419,0.082833,60365.0,60364.0,0.09906134]
["bitfinex-derivatives","BTCF0:USTF0",1727972781622,0.082833,60365.0,60361.0,0.09906134]
["bitfinex-derivatives","BTCF0:USTF0",1727972781623,0.082837,60362.0,60361.0,0.09906134]
["bitfinex-derivatives","BTCF0:USTF0",1727972781813,0.082837,60362.0,60358.0,0.09906134]
["bitfinex-derivatives","BTCF0:USTF0",1727972782012,0.29,60365.0,60358.0,0.09906134]
["bitfinex-derivatives","BTCF0:USTF0",1727972782013,0.082839,60361.0,60358.0,0.09906134]
["bitfinex-derivatives","BTCF0:USTF0",1727972782214,0.082844,60357.0,60356.0,0.09906134]
["bitfinex-derivatives","BTCF0:USTF0",1727972782429,0.082844,60357.0,60341.0,0.22853374]
["bitfinex-derivatives","BTCF0:USTF0",1727972782430,0.082858,60347.0,60346.0,0.09901711]
["bitfinex-derivatives","BTCF0:USTF0",1727972782610,0.082858,60347.0,60331.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727972782611,0.29,60347.0,60331.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727972782810,0.29,60347.0,60332.0,0.13870998]
["bitfinex-derivatives","BTCF0:USTF0",1727972782811,0.372865,60342.0,60332.0,0.13870998]
["bitfinex-derivatives","BTCF0:USTF0",1727972783019,0.29,60337.0,60331.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727972783321,0.29,60337.0,60328.0,0.00248647]
["bitfinex-derivatives","BTCF0:USTF0",1727972783532,0.00848983,60345.0,60328.0,0.00248647]
["bitfinex-derivatives","BTCF0:USTF0",1727972783533,0.29,60333.0,60328.0,0.00248647]
["bitfinex-derivatives","BTCF0:USTF0",1727972783821,0.29,60333.0,60329.0,0.11638756]
["bitfinex-derivatives","BTCF0:USTF0",1727972784017,0.29,60333.0,60330.0,0.11638756]
["bitfinex-derivatives","BTCF0:USTF0",1727972784216,0.29,60333.0,60328.0,0.00248647]
["bitfinex-derivatives","BTCF0:USTF0",1727972784614,0.082876,60334.0,60328.0,0.00248647]
["bitfinex-derivatives","BTCF0:USTF0",1727972784810,0.00843265,60334.0,60328.0,0.00248647]
["bitfinex-derivatives","BTCF0:USTF0",1727972785016,0.082879,60332.0,60322.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727972785211,0.082879,60332.0,60323.0,0.11624273]
["bitfinex-derivatives","BTCF0:USTF0",1727972785422,0.082879,60332.0,60324.0,0.11624273]
["bitfinex-derivatives","BTCF0:USTF0",1727972785617,0.082879,60332.0,60322.0,0.114592]
["bitfinex-derivatives","BTCF0:USTF0",1727972785815,0.001,60342.0,60328.0,0.372883]
["bitfinex-derivatives","BTCF0:USTF0",1727972786022,0.00940487,60342.0,60329.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727972786322,0.001,60337.0,60329.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727972786519,0.001,60332.0,60329.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727972786827,0.001,60332.0,60323.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727972787020,0.082886,60327.0,60322.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727972787322,0.08289,60324.0,60315.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727972787523,0.29,60325.0,60316.0,0.11622114]
["bitfinex-derivatives","BTCF0:USTF0",1727972787732,0.29,60325.0,60310.0,0.148908]
["bitfinex-derivatives","BTCF0:USTF0",1727972787733,0.082895,60320.0,60310.0,0.148908]
["bitfinex-derivatives","BTCF0:USTF0",1727972787918,0.29,60325.0,60310.0,0.148908]
["bitfinex-derivatives","BTCF0:USTF0",1727972787919,0.082896,60319.0,60310.0,0.148908]
["bitfinex-derivatives","BTCF0:USTF0",1727972788116,0.0209663,60329.0,60310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727972788117,0.082898,60318.0,60310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727972788516,0.29,60320.0,60310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727972788716,1.5,60319.0,60312.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727972789713,1.5,60319.0,60310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727972789714,0.001,60318.0,60310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727972789918,0.001,60318.0,60315.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727972790424,0.001,60318.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727972790732,0.372889,60324.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727972790733,0.09103162,60343.0,60324.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727972790929,0.02118351,60342.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727972791325,1.5,60371.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727972791326,0.00836637,60349.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727972791526,0.082857,60348.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727972791722,0.00836637,60349.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727972792032,0.00348684,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727972792931,0.00448684,60340.0,60339.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1727972793718,0.002,60340.0,60339.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1727972793922,0.082851,60352.0,60339.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1727972793923,0.082853,60351.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972794136,0.082853,60351.0,60345.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727972794524,0.082853,60351.0,60347.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727972794833,0.02157721,60355.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972795030,0.00824035,60359.0,60350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972795230,0.0311,60366.0,60350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972795429,0.082835,60364.0,60359.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727972795631,0.082835,60364.0,60350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972795831,0.082836,60363.0,60356.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727972796025,0.082837,60362.0,60358.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727972796239,0.082837,60362.0,60359.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727972796537,0.10406708,60366.0,60361.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727972796836,0.02123508,60366.0,60361.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727972797133,0.02123508,60366.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972797134,0.08283,60367.0,60356.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727972797324,0.08283,60367.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972797325,0.082833,60366.0,60362.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727972797526,0.082833,60366.0,60364.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727972797933,0.02112817,60369.0,60366.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727972798129,1.59218523,60371.0,60368.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727972798330,1.59130523,60371.0,60368.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727972798629,1.59130523,60371.0,60370.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727972798823,0.0212137,60371.0,60355.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727972799024,0.3608,60374.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972799025,0.29,60365.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972799236,0.082844,60357.0,60356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972799433,0.082844,60357.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972799434,1.5,60357.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972799639,0.372858,60347.0,60341.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727972799839,0.372858,60347.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972800027,0.372858,60347.0,60343.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727972800226,0.29,60347.0,60343.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727972800836,0.29,60347.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727972801525,0.291,60347.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727972802034,0.29,60347.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727972802234,0.291,60347.0,60344.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1727972802742,0.082859,60346.0,60344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727972802931,0.31208988,60347.0,60346.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727972804135,0.31108988,60347.0,60346.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727972804439,0.31108988,60347.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727972805341,0.31108988,60347.0,60344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727972805540,0.31108988,60347.0,60343.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727972805742,0.31108988,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727972806444,0.31108988,60347.0,60343.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727972806636,0.31108988,60347.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972807141,0.082861,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972807445,0.082861,60345.0,60344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972807945,0.31108988,60347.0,60344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972808440,0.31208988,60347.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972808646,0.31208988,60347.0,60345.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727972809053,0.31208988,60347.0,60346.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727972809346,0.39394788,60347.0,60346.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727972809731,0.08286,60346.0,60344.0,0.06868135]
["bitfinex-derivatives","BTCF0:USTF0",1727972810042,0.08286,60346.0,60344.0,0.15054235]
["bitfinex-derivatives","BTCF0:USTF0",1727972810239,0.08286,60346.0,60345.0,0.06568135]
["bitfinex-derivatives","BTCF0:USTF0",1727972810642,0.08286,60346.0,60345.0,0.06668135]
["bitfinex-derivatives","BTCF0:USTF0",1727972811239,0.082861,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972811437,0.082861,60345.0,60344.0,0.06784456]
["bitfinex-derivatives","BTCF0:USTF0",1727972811845,0.082861,60345.0,60344.0,0.06684456]
["bitfinex-derivatives","BTCF0:USTF0",1727972812242,0.31108988,60347.0,60345.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727972812439,0.31108988,60347.0,60346.0,0.06586075]
["bitfinex-derivatives","BTCF0:USTF0",1727972813334,0.31108988,60347.0,60346.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727972814139,0.02108988,60347.0,60346.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727972814339,1.5,60357.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972814542,0.082846,60356.0,60355.0,0.06587368]
["bitfinex-derivatives","BTCF0:USTF0",1727972814942,2.079886,60356.0,60353.0,0.06587368]
["bitfinex-derivatives","BTCF0:USTF0",1727972815145,0.372848,60354.0,60353.0,0.06587368]
["bitfinex-derivatives","BTCF0:USTF0",1727972815445,0.372848,60354.0,60347.0,0.16504187]
["bitfinex-derivatives","BTCF0:USTF0",1727972815446,0.082851,60352.0,60351.0,0.06587368]
["bitfinex-derivatives","BTCF0:USTF0",1727972816150,0.082848,60355.0,60346.0,0.08218387]
["bitfinex-derivatives","BTCF0:USTF0",1727972816341,0.090848,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972816543,0.092848,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972817443,0.382848,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972817846,0.382848,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972817847,0.380848,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972818247,0.29,60354.0,60349.0,0.06586838]
["bitfinex-derivatives","BTCF0:USTF0",1727972818453,0.29,60350.0,60348.0,0.06586838]
["bitfinex-derivatives","BTCF0:USTF0",1727972818656,0.082855,60349.0,60348.0,0.06586838]
["bitfinex-derivatives","BTCF0:USTF0",1727972818952,0.01,60354.0,60353.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1727972819448,0.008,60354.0,60353.0,0.28083404]
["bitfinex-derivatives","BTCF0:USTF0",1727972819652,0.008,60354.0,60353.0,0.19865017]
["bitfinex-derivatives","BTCF0:USTF0",1727972820350,0.008,60354.0,60353.0,0.19876102]
["bitfinex-derivatives","BTCF0:USTF0",1727972820548,0.082842,60359.0,60356.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727972820742,0.082837,60363.0,60357.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727972821044,0.082843,60358.0,60357.0,0.16530012]
["bitfinex-derivatives","BTCF0:USTF0",1727972821558,0.082843,60358.0,60357.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727972822453,0.001,60358.0,60357.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727972822655,0.001,60358.0,60357.0,0.16530012]
["bitfinex-derivatives","BTCF0:USTF0",1727972822656,0.083843,60358.0,60357.0,0.16530012]
["bitfinex-derivatives","BTCF0:USTF0",1727972822855,0.085843,60358.0,60357.0,0.16530012]
["bitfinex-derivatives","BTCF0:USTF0",1727972823459,0.085843,60358.0,60357.0,0.19761541]
["bitfinex-derivatives","BTCF0:USTF0",1727972823460,0.003,60358.0,60357.0,0.19761541]
["bitfinex-derivatives","BTCF0:USTF0",1727972823651,0.02412626,60360.0,60357.0,1.29465541]
["bitfinex-derivatives","BTCF0:USTF0",1727972823857,0.082829,60370.0,60369.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727972824252,0.082829,60370.0,60366.0,0.08237729]
["bitfinex-derivatives","BTCF0:USTF0",1727972824253,0.08283,60367.0,60366.0,0.16520829]
["bitfinex-derivatives","BTCF0:USTF0",1727972824451,0.75486696,60372.0,60366.0,0.08237729]
["bitfinex-derivatives","BTCF0:USTF0",1727972824652,0.082825,60371.0,60370.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727972824854,0.02244197,60372.0,60371.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727972825146,0.02124196,60372.0,60371.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727972825347,0.082818,60377.0,60370.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727972825553,0.082818,60377.0,60376.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727972825758,1.5,60377.0,60376.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727972825946,1.5,60377.0,60376.0,0.14861612]
["bitfinex-derivatives","BTCF0:USTF0",1727972826262,1.5,60377.0,60376.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727972826754,0.02413413,60379.0,60378.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727972826957,0.00248593,60379.0,60378.0,0.272815]
["bitfinex-derivatives","BTCF0:USTF0",1727972827254,0.3608,60386.0,60385.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727972827449,0.3608,60386.0,60385.0,0.272806]
["bitfinex-derivatives","BTCF0:USTF0",1727972827647,0.3608,60386.0,60385.0,0.372806]
["bitfinex-derivatives","BTCF0:USTF0",1727972828164,0.082792,60395.0,60394.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727972828353,0.082792,60395.0,60385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972828354,0.08527235,60399.0,60392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972828551,0.08527235,60399.0,60397.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972828753,0.08527235,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727972828754,0.00248435,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727972828959,0.01984161,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727972829258,0.01984161,60399.0,60398.0,0.13185962]
["bitfinex-derivatives","BTCF0:USTF0",1727972829259,0.00248435,60399.0,60398.0,0.13185962]
["bitfinex-derivatives","BTCF0:USTF0",1727972829460,0.00248435,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727972829655,0.00248435,60399.0,60398.0,0.682788]
["bitfinex-derivatives","BTCF0:USTF0",1727972829858,0.082786,60399.0,60398.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1727972830063,0.082786,60399.0,60398.0,0.04908288]
["bitfinex-derivatives","BTCF0:USTF0",1727972830260,0.082792,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972830858,0.082792,60395.0,60393.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727972831160,0.082789,60397.0,60394.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727972831360,0.012,60399.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727972831565,0.012,60399.0,60397.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727972831864,0.01672244,60401.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727972832062,0.443583,60402.0,60394.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727972832253,0.082778,60406.0,60404.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727972832452,1.5,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727972833365,0.01747469,60411.0,60409.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727972833664,0.08525296,60412.0,60409.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727972834052,0.08525296,60412.0,60404.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972834053,0.01955254,60412.0,60404.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972834353,0.082778,60405.0,60404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972834858,0.082778,60405.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972835158,0.29,60406.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972835159,0.082786,60399.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972835361,0.29,60410.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972835563,0.082779,60405.0,60397.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972835757,0.090779,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972836366,0.082793,60395.0,60393.0,0.00248375]
["bitfinex-derivatives","BTCF0:USTF0",1727972836553,0.29,60399.0,60393.0,0.00248375]
["bitfinex-derivatives","BTCF0:USTF0",1727972836866,0.082793,60394.0,60393.0,0.00248375]
["bitfinex-derivatives","BTCF0:USTF0",1727972837051,0.372793,60394.0,60393.0,0.00248375]
["bitfinex-derivatives","BTCF0:USTF0",1727972837462,1.872793,60394.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972837765,0.082802,60388.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972838265,0.082797,60392.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972838456,0.082795,60393.0,60387.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1727972838765,0.082797,60392.0,60387.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1727972838957,0.006,60388.0,60387.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1727972839157,0.006,60388.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972839360,0.088802,60388.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972839562,0.006,60388.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972839751,1.51679717,60394.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972839950,1.51679717,60394.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727972840151,1.51679717,60394.0,60392.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727972840352,0.01679717,60394.0,60393.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727972840556,0.01679717,60394.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972840557,0.001,60393.0,60392.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727972840757,0.001,60393.0,60392.0,0.372796]
["bitfinex-derivatives","BTCF0:USTF0",1727972840962,0.0329,60404.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727972840963,1.5,60403.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727972841155,0.082776,60407.0,60404.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727972841464,0.082776,60407.0,60400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972841465,0.3608,60410.0,60409.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727972841765,0.37769644,60410.0,60409.0,0.372773]
["bitfinex-derivatives","BTCF0:USTF0",1727972842066,0.01689644,60410.0,60409.0,0.372773]
["bitfinex-derivatives","BTCF0:USTF0",1727972842262,0.00248396,60412.0,60409.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972842457,0.10234479,60412.0,60411.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727972842759,0.082774,60409.0,60404.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972843462,0.001,60405.0,60404.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1727972843858,0.0340632,60409.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727972844461,0.0350632,60409.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727972844762,0.001,60409.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727972844972,0.001,60409.0,60408.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727972845352,0.001,60409.0,60408.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1727972845959,0.083773,60409.0,60408.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1727972846258,0.083773,60409.0,60408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972847274,0.114873,60409.0,60408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972849265,0.001,60409.0,60408.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1727972850668,0.001,60409.0,60408.0,0.374774]
["bitfinex-derivatives","BTCF0:USTF0",1727972851370,0.001,60409.0,60408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972851371,0.083773,60409.0,60408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972851875,0.444573,60409.0,60408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972852083,0.082786,60399.0,60397.0,0.04908992]
["bitfinex-derivatives","BTCF0:USTF0",1727972852365,0.082792,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972852573,0.082792,60395.0,60394.0,0.04911177]
["bitfinex-derivatives","BTCF0:USTF0",1727972852773,0.082792,60395.0,60391.0,0.06809873]
["bitfinex-derivatives","BTCF0:USTF0",1727972852774,0.082793,60394.0,60393.0,0.04911177]
["bitfinex-derivatives","BTCF0:USTF0",1727972853266,1.50112001,60395.0,60393.0,0.11472665]
["bitfinex-derivatives","BTCF0:USTF0",1727972853468,1.5,60395.0,60394.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727972853671,0.082793,60394.0,60393.0,0.06561488]
["bitfinex-derivatives","BTCF0:USTF0",1727972853866,1.50112001,60395.0,60393.0,0.06561488]
["bitfinex-derivatives","BTCF0:USTF0",1727972854078,1.5,60395.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972854260,1.582792,60395.0,60393.0,0.15540988]
["bitfinex-derivatives","BTCF0:USTF0",1727972854462,1.582792,60395.0,60393.0,0.089795]
["bitfinex-derivatives","BTCF0:USTF0",1727972854862,1.582792,60395.0,60393.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1727972854863,0.005,60394.0,60393.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1727972855272,0.005,60394.0,60393.0,0.28105599]
["bitfinex-derivatives","BTCF0:USTF0",1727972855666,0.005,60394.0,60393.0,0.69576748]
["bitfinex-derivatives","BTCF0:USTF0",1727972855872,0.00112001,60395.0,60394.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727972856077,0.082788,60399.0,60397.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727972856380,0.082788,60399.0,60398.0,0.48429299]
["bitfinex-derivatives","BTCF0:USTF0",1727972856564,0.082788,60399.0,60398.0,0.45486499]
["bitfinex-derivatives","BTCF0:USTF0",1727972856761,0.082788,60399.0,60398.0,0.08207699]
["bitfinex-derivatives","BTCF0:USTF0",1727972857070,0.082788,60399.0,60395.0,0.08207699]
["bitfinex-derivatives","BTCF0:USTF0",1727972857071,0.082791,60396.0,60395.0,0.08207699]
["bitfinex-derivatives","BTCF0:USTF0",1727972857273,0.082791,60396.0,60392.0,0.08207699]
["bitfinex-derivatives","BTCF0:USTF0",1727972857581,0.004,60399.0,60393.0,0.08219004]
["bitfinex-derivatives","BTCF0:USTF0",1727972857781,0.082793,60394.0,60393.0,0.08219004]
["bitfinex-derivatives","BTCF0:USTF0",1727972857976,1.50112001,60395.0,60393.0,0.08219004]
["bitfinex-derivatives","BTCF0:USTF0",1727972858180,1.5,60395.0,60394.0,0.19478619]
["bitfinex-derivatives","BTCF0:USTF0",1727972858874,0.08279,60397.0,60395.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727972859071,0.08279,60397.0,60396.0,0.19478419]
["bitfinex-derivatives","BTCF0:USTF0",1727972860072,0.08379,60397.0,60396.0,0.19478419]
["bitfinex-derivatives","BTCF0:USTF0",1727972860267,0.001,60397.0,60396.0,0.11199319]
["bitfinex-derivatives","BTCF0:USTF0",1727972860466,0.083789,60397.0,60396.0,0.08219062]
["bitfinex-derivatives","BTCF0:USTF0",1727972860674,0.082791,60396.0,60395.0,0.08219062]
["bitfinex-derivatives","BTCF0:USTF0",1727972860979,0.082791,60396.0,60395.0,0.11200036]
["bitfinex-derivatives","BTCF0:USTF0",1727972861174,0.082791,60396.0,60395.0,0.19421058]
["bitfinex-derivatives","BTCF0:USTF0",1727972861971,0.001,60397.0,60394.0,0.08221022]
["bitfinex-derivatives","BTCF0:USTF0",1727972862173,0.082792,60395.0,60394.0,0.08221022]
["bitfinex-derivatives","BTCF0:USTF0",1727972862472,0.082792,60395.0,60393.0,0.08221022]
["bitfinex-derivatives","BTCF0:USTF0",1727972862679,0.082793,60394.0,60393.0,0.08221022]
["bitfinex-derivatives","BTCF0:USTF0",1727972862876,0.082795,60393.0,60392.0,0.08221022]
["bitfinex-derivatives","BTCF0:USTF0",1727972863073,0.082795,60393.0,60392.0,0.2771138]
["bitfinex-derivatives","BTCF0:USTF0",1727972863289,1.582795,60393.0,60392.0,0.11210758]
["bitfinex-derivatives","BTCF0:USTF0",1727972863475,1.582795,60393.0,60392.0,0.19434293]
["bitfinex-derivatives","BTCF0:USTF0",1727972863982,1.583795,60393.0,60392.0,0.19434293]
["bitfinex-derivatives","BTCF0:USTF0",1727972864279,1.583795,60393.0,60391.0,0.00248385]
["bitfinex-derivatives","BTCF0:USTF0",1727972864280,0.082796,60392.0,60391.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1727972864770,0.082796,60392.0,60391.0,0.04692563]
["bitfinex-derivatives","BTCF0:USTF0",1727972864771,0.3608,60392.0,60391.0,0.04692563]
["bitfinex-derivatives","BTCF0:USTF0",1727972864966,0.082811,60381.0,60380.0,0.09885275]
["bitfinex-derivatives","BTCF0:USTF0",1727972865165,0.6508,60392.0,60380.0,0.11075566]
["bitfinex-derivatives","BTCF0:USTF0",1727972865378,0.08281,60382.0,60381.0,0.11075566]
["bitfinex-derivatives","BTCF0:USTF0",1727972865771,0.00818569,60388.0,60377.0,0.09885275]
["bitfinex-derivatives","BTCF0:USTF0",1727972865772,0.0315,60383.0,60377.0,0.09885275]
["bitfinex-derivatives","BTCF0:USTF0",1727972865978,0.0315,60383.0,60380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972866170,0.00818569,60388.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727972866370,0.082799,60390.0,60385.0,0.13218347]
["bitfinex-derivatives","BTCF0:USTF0",1727972866567,0.082799,60390.0,60387.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727972866772,0.082799,60390.0,60385.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727972866978,0.0828,60389.0,60387.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727972867177,0.0828,60389.0,60388.0,0.04937747]
["bitfinex-derivatives","BTCF0:USTF0",1727972867377,0.04912234,60391.0,60384.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972867580,0.04912234,60391.0,60390.0,0.04934323]
["bitfinex-derivatives","BTCF0:USTF0",1727972867581,0.13191934,60391.0,60390.0,0.04934323]
["bitfinex-derivatives","BTCF0:USTF0",1727972868183,0.082802,60388.0,60387.0,0.04934323]
["bitfinex-derivatives","BTCF0:USTF0",1727972869279,0.13191934,60391.0,60386.0,0.04934323]
["bitfinex-derivatives","BTCF0:USTF0",1727972869484,0.082803,60387.0,60386.0,0.04934323]
["bitfinex-derivatives","BTCF0:USTF0",1727972870182,0.082804,60386.0,60382.0,0.04934323]
["bitfinex-derivatives","BTCF0:USTF0",1727972870383,0.082804,60386.0,60372.0,0.1013371]
["bitfinex-derivatives","BTCF0:USTF0",1727972870384,0.082804,60386.0,60381.0,0.04934323]
["bitfinex-derivatives","BTCF0:USTF0",1727972870578,0.082806,60385.0,60379.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727972870773,0.08281,60382.0,60381.0,0.04932112]
["bitfinex-derivatives","BTCF0:USTF0",1727972871072,0.004,60387.0,60381.0,0.04932112]
["bitfinex-derivatives","BTCF0:USTF0",1727972871277,0.004,60387.0,60386.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1727972871278,0.007,60387.0,60386.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1727972871677,0.007,60387.0,60386.0,1.180604]
["bitfinex-derivatives","BTCF0:USTF0",1727972871883,0.007,60387.0,60386.0,1.29005521]
["bitfinex-derivatives","BTCF0:USTF0",1727972872687,0.09952134,60391.0,60386.0,0.10945121]
["bitfinex-derivatives","BTCF0:USTF0",1727972872879,0.09952134,60391.0,60385.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727972872880,0.082799,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727972873791,0.082803,60388.0,60387.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727972874387,0.10005141,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727972874784,0.10105141,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727972874984,0.10205141,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727972875185,0.01925241,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727972875385,0.01925241,60391.0,60390.0,0.372799]
["bitfinex-derivatives","BTCF0:USTF0",1727972876183,0.01825241,60391.0,60390.0,0.372799]
["bitfinex-derivatives","BTCF0:USTF0",1727972876392,0.01725241,60391.0,60390.0,0.372799]
["bitfinex-derivatives","BTCF0:USTF0",1727972876591,0.082795,60393.0,60390.0,0.372799]
["bitfinex-derivatives","BTCF0:USTF0",1727972876891,0.082795,60393.0,60392.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727972877087,0.01700121,60393.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727972877283,0.082792,60397.0,60390.0,0.372799]
["bitfinex-derivatives","BTCF0:USTF0",1727972877484,0.082792,60397.0,60396.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727972878084,0.01858738,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727972878392,0.10025337,60399.0,60398.0,0.13212887]
["bitfinex-derivatives","BTCF0:USTF0",1727972878588,0.10025337,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727972879590,0.01746737,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727972879792,0.082786,60400.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727972879991,1.5,60404.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727972879992,1.58390101,60404.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727972880193,0.09977193,60404.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727972880998,0.01699093,60404.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727972881193,0.01699093,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972881194,0.004,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972881497,0.082785,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972882000,0.054385,60400.0,60399.0,0.05035521]
["bitfinex-derivatives","BTCF0:USTF0",1727972882198,1.617885,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972882387,1.617885,60400.0,60396.0,0.04935521]
["bitfinex-derivatives","BTCF0:USTF0",1727972882588,0.082791,60396.0,60395.0,0.04935521]
["bitfinex-derivatives","BTCF0:USTF0",1727972882794,1.59040501,60400.0,60390.0,0.00248389]
["bitfinex-derivatives","BTCF0:USTF0",1727972882995,1.504,60400.0,60399.0,0.272786]
["bitfinex-derivatives","BTCF0:USTF0",1727972883300,1.508,60400.0,60399.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1727972883701,0.008,60400.0,60399.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1727972884095,1.508,60400.0,60399.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1727972884290,1.504,60400.0,60399.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1727972884691,1.586785,60400.0,60399.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1727972884893,1.504,60400.0,60399.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1727972886106,1.504,60400.0,60399.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1727972886107,1.508,60400.0,60399.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1727972886293,1.590785,60400.0,60399.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1727972887000,0.008,60400.0,60399.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1727972887203,0.0637,60411.0,60410.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727972887204,0.082771,60411.0,60410.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727972887399,0.10020423,60411.0,60410.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727972887913,0.01743323,60411.0,60410.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727972888213,0.08277,60411.0,60410.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727972888416,0.3776848,60412.0,60411.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727972888608,0.3776848,60412.0,60411.0,0.13205598]
["bitfinex-derivatives","BTCF0:USTF0",1727972888808,0.0168848,60412.0,60411.0,0.13205598]
["bitfinex-derivatives","BTCF0:USTF0",1727972889115,0.0024838,60413.0,60412.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727972889314,0.0024838,60413.0,60412.0,0.13205581]
["bitfinex-derivatives","BTCF0:USTF0",1727972889503,0.082766,60414.0,60413.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727972889907,0.082763,60417.0,60416.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727972890506,0.09979005,60417.0,60416.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727972890811,0.082766,60414.0,60413.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1727972891214,0.443558,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727972891411,0.01698928,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727972891611,0.082757,60421.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727972891816,0.082757,60421.0,60420.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727972892913,0.002,60421.0,60420.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1727972893411,0.002,60421.0,60420.0,0.373758]
["bitfinex-derivatives","BTCF0:USTF0",1727972894713,0.10004822,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727972895220,0.082747,60428.0,60427.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727972895415,0.00248326,60433.0,60426.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972895616,0.082742,60432.0,60431.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727972895816,0.082742,60432.0,60431.0,0.372741]
["bitfinex-derivatives","BTCF0:USTF0",1727972896018,0.082742,60432.0,60431.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972896614,0.082742,60432.0,60431.0,0.372743]
["bitfinex-derivatives","BTCF0:USTF0",1727972896810,0.082742,60432.0,60431.0,0.373743]
["bitfinex-derivatives","BTCF0:USTF0",1727972897009,0.082742,60432.0,60431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972897215,0.082751,60425.0,60423.0,0.04928681]
["bitfinex-derivatives","BTCF0:USTF0",1727972897406,0.082751,60425.0,60416.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1727972897407,0.082748,60427.0,60420.0,0.05006546]
["bitfinex-derivatives","BTCF0:USTF0",1727972897621,0.082756,60421.0,60420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972898018,0.082759,60419.0,60418.0,0.00248263]
["bitfinex-derivatives","BTCF0:USTF0",1727972899218,0.082759,60419.0,60418.0,0.00348263]
["bitfinex-derivatives","BTCF0:USTF0",1727972899619,0.084759,60419.0,60418.0,0.00448263]
["bitfinex-derivatives","BTCF0:USTF0",1727972899820,0.10168729,60419.0,60418.0,0.00448263]
["bitfinex-derivatives","BTCF0:USTF0",1727972902434,0.10168729,60419.0,60400.0,0.22698263]
["bitfinex-derivatives","BTCF0:USTF0",1727972902435,0.082777,60406.0,60405.0,0.04906546]
["bitfinex-derivatives","BTCF0:USTF0",1727972902727,1.26972829,60419.0,60404.0,0.04906546]
["bitfinex-derivatives","BTCF0:USTF0",1727972902728,0.082778,60405.0,60404.0,0.04906546]
["bitfinex-derivatives","BTCF0:USTF0",1727972902929,0.082782,60402.0,60401.0,0.04906546]
["bitfinex-derivatives","BTCF0:USTF0",1727972903227,0.0324,60404.0,60399.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972903533,0.082785,60400.0,60399.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727972905035,0.082785,60400.0,60393.0,0.0491997]
["bitfinex-derivatives","BTCF0:USTF0",1727972905036,0.082791,60396.0,60393.0,0.0491997]
["bitfinex-derivatives","BTCF0:USTF0",1727972905222,0.082791,60396.0,60386.0,0.08189863]
["bitfinex-derivatives","BTCF0:USTF0",1727972905223,0.082799,60390.0,60385.0,0.08189863]
["bitfinex-derivatives","BTCF0:USTF0",1727972905529,0.082795,60393.0,60382.0,0.04926468]
["bitfinex-derivatives","BTCF0:USTF0",1727972905727,0.29,60394.0,60381.0,0.04926468]
["bitfinex-derivatives","BTCF0:USTF0",1727972905728,0.082804,60387.0,60381.0,0.04926468]
["bitfinex-derivatives","BTCF0:USTF0",1727972905918,0.082804,60387.0,60380.0,0.3632841]
["bitfinex-derivatives","BTCF0:USTF0",1727972905919,0.0312,60386.0,60380.0,0.41254878]
["bitfinex-derivatives","BTCF0:USTF0",1727972906325,0.082811,60381.0,60380.0,0.3632841]
["bitfinex-derivatives","BTCF0:USTF0",1727972906719,0.082811,60381.0,60380.0,0.0024841]
["bitfinex-derivatives","BTCF0:USTF0",1727972906920,0.082822,60373.0,60372.0,0.04926468]
["bitfinex-derivatives","BTCF0:USTF0",1727972907225,0.082818,60376.0,60369.0,0.04926468]
["bitfinex-derivatives","BTCF0:USTF0",1727972907421,0.082829,60368.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972907826,0.082829,60368.0,60359.0,0.29248488]
["bitfinex-derivatives","BTCF0:USTF0",1727972908030,0.3608,60372.0,60359.0,0.00248488]
["bitfinex-derivatives","BTCF0:USTF0",1727972908031,0.08284,60360.0,60359.0,0.00248488]
["bitfinex-derivatives","BTCF0:USTF0",1727972908427,0.082836,60363.0,60352.0,0.04926468]
["bitfinex-derivatives","BTCF0:USTF0",1727972908628,0.3608,60364.0,60349.0,0.04926468]
["bitfinex-derivatives","BTCF0:USTF0",1727972908629,0.082852,60352.0,60349.0,0.04926468]
["bitfinex-derivatives","BTCF0:USTF0",1727972908823,0.3608,60359.0,60346.0,0.04926468]
["bitfinex-derivatives","BTCF0:USTF0",1727972909026,0.3608,60359.0,60357.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727972909225,0.3608,60359.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972909430,0.443641,60359.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972909831,0.3608,60359.0,60353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972910136,0.082839,60361.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972910630,0.082841,60359.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972910827,0.01925223,60363.0,60354.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972911031,0.01925223,60363.0,60349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727972911326,0.082846,60356.0,60349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727972911531,0.01925223,60363.0,60349.0,0.733655]
["bitfinex-derivatives","BTCF0:USTF0",1727972911731,0.002,60359.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972911939,0.082843,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972912433,0.082851,60352.0,60349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727972912636,0.082854,60350.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972912827,0.08285,60353.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972913134,0.08285,60353.0,60349.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727972913449,0.002,60358.0,60350.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1727972913735,0.002,60358.0,60357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972913940,0.082844,60357.0,60352.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972914128,0.002,60358.0,60352.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972914334,0.002,60358.0,60355.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727972915433,0.002,60358.0,60352.0,0.372851]
["bitfinex-derivatives","BTCF0:USTF0",1727972915830,0.002,60358.0,60352.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727972916031,0.0326,60362.0,60352.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727972916238,0.0326,60362.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972916433,0.3608,60356.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972916634,0.3608,60356.0,60339.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1727972916635,0.6508,60350.0,60339.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1727972917149,0.082864,60343.0,60339.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1727972917337,1.5,60349.0,60346.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727972917543,1.5,60349.0,60342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972917741,1.5,60349.0,60343.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727972917935,1.5,60349.0,60346.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727972918340,1.582855,60349.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727972918540,1.60185855,60349.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972918744,0.082857,60348.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972919144,1.52024356,60349.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972919353,1.52200355,60349.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972919542,1.52200355,60349.0,60347.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727972919950,0.003,60348.0,60347.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727972920944,0.009,60348.0,60347.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727972921445,0.006,60348.0,60347.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727972921749,0.006,60348.0,60347.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1727972922250,0.091856,60348.0,60347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972923444,0.009,60348.0,60347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972923646,0.009,60348.0,60347.0,0.374858]
["bitfinex-derivatives","BTCF0:USTF0",1727972924840,0.009,60348.0,60347.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1727972925544,0.452656,60348.0,60347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972925750,0.742656,60348.0,60347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972926846,0.082858,60347.0,60339.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1727972927032,0.082867,60341.0,60339.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1727972927238,0.082867,60340.0,60339.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1727972927738,0.3698,60348.0,60347.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727972927945,0.3638,60348.0,60347.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727972929338,0.3608,60348.0,60347.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727972929741,0.443656,60348.0,60347.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727972929939,0.082861,60345.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727972930651,0.3648,60348.0,60339.0,0.2924857]
["bitfinex-derivatives","BTCF0:USTF0",1727972930652,0.446657,60348.0,60345.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727972930951,0.082859,60346.0,60345.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727972931838,0.082859,60347.0,60340.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727972932035,0.082859,60347.0,60345.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727972932036,0.004,60346.0,60345.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727972932536,0.082862,60344.0,60342.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727972932753,0.29,60346.0,60342.0,0.04926468]
["bitfinex-derivatives","BTCF0:USTF0",1727972932950,0.378859,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972933342,1.878859,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972933543,1.591859,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972934148,1.592859,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972934347,1.586859,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972934547,0.086859,60346.0,60345.0,0.13312568]
["bitfinex-derivatives","BTCF0:USTF0",1727972935054,0.009,60346.0,60345.0,0.13412568]
["bitfinex-derivatives","BTCF0:USTF0",1727972935346,0.009,60346.0,60345.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1727972935553,0.32003392,60348.0,60347.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727972935741,0.32003392,60348.0,60347.0,0.19330437]
["bitfinex-derivatives","BTCF0:USTF0",1727972936367,0.44365,60353.0,60347.0,0.11044637]
["bitfinex-derivatives","BTCF0:USTF0",1727972936541,0.082852,60352.0,60348.0,0.29222577]
["bitfinex-derivatives","BTCF0:USTF0",1727972936739,0.082852,60352.0,60351.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727972936946,0.082852,60352.0,60351.0,0.19329837]
["bitfinex-derivatives","BTCF0:USTF0",1727972937855,0.082852,60352.0,60351.0,0.11044637]
["bitfinex-derivatives","BTCF0:USTF0",1727972938155,0.082852,60352.0,60351.0,0.11144637]
["bitfinex-derivatives","BTCF0:USTF0",1727972938156,0.083852,60352.0,60351.0,0.11144637]
["bitfinex-derivatives","BTCF0:USTF0",1727972939150,0.083852,60352.0,60351.0,0.19429837]
["bitfinex-derivatives","BTCF0:USTF0",1727972939557,0.001,60352.0,60351.0,0.19429837]
["bitfinex-derivatives","BTCF0:USTF0",1727972939749,0.001,60352.0,60351.0,0.29322177]
["bitfinex-derivatives","BTCF0:USTF0",1727972939946,0.001,60352.0,60351.0,0.19392307]
["bitfinex-derivatives","BTCF0:USTF0",1727972940745,0.083851,60352.0,60351.0,0.19392307]
["bitfinex-derivatives","BTCF0:USTF0",1727972940948,0.083851,60352.0,60351.0,0.11107107]
["bitfinex-derivatives","BTCF0:USTF0",1727972941350,0.083851,60352.0,60345.0,0.11417757]
["bitfinex-derivatives","BTCF0:USTF0",1727972941559,0.372859,60346.0,60345.0,0.06125166]
["bitfinex-derivatives","BTCF0:USTF0",1727972941749,0.082867,60340.0,60337.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727972942056,1.582867,60340.0,60331.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727972942258,1.582867,60340.0,60334.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727972942459,1.582867,60340.0,60339.0,0.08501971]
["bitfinex-derivatives","BTCF0:USTF0",1727972942664,1.582867,60340.0,60339.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1727972942958,1.582867,60340.0,60327.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727972942959,0.082879,60332.0,60327.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727972943155,0.08288,60331.0,60328.0,0.13049564]
["bitfinex-derivatives","BTCF0:USTF0",1727972943360,0.082881,60330.0,60329.0,0.13049564]
["bitfinex-derivatives","BTCF0:USTF0",1727972943553,0.082876,60334.0,60326.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727972943762,0.082884,60329.0,60327.0,0.12988017]
["bitfinex-derivatives","BTCF0:USTF0",1727972943953,0.082884,60329.0,60326.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727972944152,0.082885,60328.0,60327.0,0.12989232]
["bitfinex-derivatives","BTCF0:USTF0",1727972944551,0.08287,60338.0,60327.0,0.12989232]
["bitfinex-derivatives","BTCF0:USTF0",1727972944854,0.08287,60338.0,60337.0,0.06601503]
["bitfinex-derivatives","BTCF0:USTF0",1727972945361,0.08287,60338.0,60333.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727972945555,0.082872,60337.0,60333.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727972945747,0.082875,60335.0,60334.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727972946065,0.082877,60334.0,60331.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727972946251,1.87866311,60340.0,60330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972946453,0.082873,60336.0,60334.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727972946960,0.3775431,60340.0,60335.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727972947159,0.3775431,60340.0,60331.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727972947160,0.001,60334.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727972947363,0.001,60334.0,60331.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727972947364,0.3785431,60340.0,60333.0,0.12974042]
["bitfinex-derivatives","BTCF0:USTF0",1727972947657,0.3785431,60340.0,60330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727972947658,0.08288,60331.0,60330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727972948264,0.082884,60328.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727972948449,0.082884,60328.0,60327.0,0.12994266]
["bitfinex-derivatives","BTCF0:USTF0",1727972949357,0.082884,60328.0,60325.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727972949358,0.082886,60327.0,60325.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727972949557,0.082885,60327.0,60326.0,0.12949925]
["bitfinex-derivatives","BTCF0:USTF0",1727972950461,0.082881,60330.0,60324.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727972950767,0.082887,60326.0,60325.0,0.14343437]
["bitfinex-derivatives","BTCF0:USTF0",1727972951957,0.082887,60326.0,60325.0,0.14342129]
["bitfinex-derivatives","BTCF0:USTF0",1727972952663,0.082887,60326.0,60325.0,0.12942129]
["bitfinex-derivatives","BTCF0:USTF0",1727972952865,0.084885,60327.0,60326.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727972953166,0.10139256,60327.0,60326.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727972953358,0.01750756,60327.0,60325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727972953562,0.082887,60326.0,60325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727972953763,0.082887,60326.0,60306.0,0.14566874]
["bitfinex-derivatives","BTCF0:USTF0",1727972953764,0.0549,60314.0,60301.0,0.12559823]
["bitfinex-derivatives","BTCF0:USTF0",1727972954065,0.0549,60314.0,60257.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1727972954066,0.34874071,60281.0,60253.0,0.17483737]
["bitfinex-derivatives","BTCF0:USTF0",1727972954265,0.34874071,60281.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727972954266,0.29,60276.0,60269.0,0.06616981]
["bitfinex-derivatives","BTCF0:USTF0",1727972954459,1.5,60280.0,60271.0,0.06616981]
["bitfinex-derivatives","BTCF0:USTF0",1727972954657,1.5,60280.0,60272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727972954658,1.50164,60280.0,60272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727972954861,0.34874071,60281.0,60272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727972955273,1.5,60280.0,60272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727972955872,1.5,60280.0,60272.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727972955873,0.29,60277.0,60272.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727972956361,0.082959,60274.0,60272.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727972956563,0.082959,60274.0,60272.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727972956767,0.082959,60274.0,60272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727972957168,0.682959,60274.0,60272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727972957363,0.682959,60274.0,60261.0,0.00248876]
["bitfinex-derivatives","BTCF0:USTF0",1727972957364,0.49772,60273.0,60261.0,0.00248876]
["bitfinex-derivatives","BTCF0:USTF0",1727972957569,0.29,60262.0,60261.0,0.00248876]
["bitfinex-derivatives","BTCF0:USTF0",1727972958172,0.29,60262.0,60241.0,0.01748292]
["bitfinex-derivatives","BTCF0:USTF0",1727972958368,0.29,60257.0,60242.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727972958566,0.08299,60251.0,60242.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727972958767,0.7216,60262.0,60243.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972959071,0.082988,60253.0,60243.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972959275,0.29,60253.0,60242.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727972959669,0.082995,60247.0,60242.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727972959869,0.082997,60246.0,60242.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727972960177,0.291,60253.0,60243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727972960377,0.001,60253.0,60249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972960672,0.082991,60251.0,60249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972961178,0.082991,60251.0,60250.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1727972961870,0.001,60253.0,60250.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1727972962070,0.082989,60252.0,60243.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1727972962479,0.082989,60252.0,60243.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1727972962879,0.082991,60250.0,60249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727972963270,0.001,60251.0,60249.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1727972963466,0.001,60251.0,60250.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1727972963774,0.002,60252.0,60250.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1727972964078,0.002,60252.0,60248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972964276,0.001,60250.0,60249.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1727972964481,0.001,60250.0,60249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727972964776,0.001,60250.0,60249.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1727972965276,0.001,60250.0,60249.0,1.11092]
["bitfinex-derivatives","BTCF0:USTF0",1727972965773,0.001,60251.0,60250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727972965980,0.001,60251.0,60250.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1727972966278,0.08399,60251.0,60250.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1727972966681,0.001,60251.0,60250.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1727972966879,0.002,60252.0,60250.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1727972967073,0.002,60252.0,60251.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1727972967074,0.001,60252.0,60251.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1727972967275,0.001,60252.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972967584,0.01706243,60257.0,60250.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727972967782,0.001,60251.0,60250.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727972967972,0.001,60251.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972968177,0.001,60251.0,60249.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1727972968577,0.001,60251.0,60250.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1727972969487,1.02913481,60262.0,60250.0,0.580911]
["bitfinex-derivatives","BTCF0:USTF0",1727972969488,0.082983,60257.0,60250.0,0.580911]
["bitfinex-derivatives","BTCF0:USTF0",1727972969781,0.082983,60257.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972969782,1.02913481,60262.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972969989,0.08298,60258.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727972970181,0.08298,60258.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727972970780,0.082982,60257.0,60243.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972971285,1.03081481,60262.0,60243.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972971484,0.73913481,60262.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727972971789,0.73913481,60262.0,60260.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727972972296,0.7216,60262.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727972972495,0.01954458,60270.0,60261.0,0.580816]
["bitfinex-derivatives","BTCF0:USTF0",1727972972787,0.3608,60273.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727972972993,0.082965,60269.0,60263.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727972973187,0.29,60270.0,60262.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727972973390,0.082968,60267.0,60262.0,0.115974]
["bitfinex-derivatives","BTCF0:USTF0",1727972973593,0.37763591,60273.0,60262.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727972973594,0.29,60265.0,60262.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727972973898,0.29,60265.0,60261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972974502,0.082976,60262.0,60261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972974709,0.29,60265.0,60261.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1727972974710,0.372972,60265.0,60261.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1727972974898,0.372972,60265.0,60261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972975392,0.29,60265.0,60261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972975596,0.003,60262.0,60261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972975912,0.085975,60262.0,60261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727972976207,0.082976,60261.0,60260.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727972976409,0.372976,60261.0,60260.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727972977202,0.007,60262.0,60260.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727972977203,0.007,60262.0,60260.0,0.52794]
["bitfinex-derivatives","BTCF0:USTF0",1727972977410,0.007,60262.0,60261.0,0.580816]
["bitfinex-derivatives","BTCF0:USTF0",1727972977713,0.007,60262.0,60261.0,1.180816]
["bitfinex-derivatives","BTCF0:USTF0",1727972978596,0.003,60262.0,60261.0,0.580816]
["bitfinex-derivatives","BTCF0:USTF0",1727972978797,0.01748302,60266.0,60261.0,0.580816]
["bitfinex-derivatives","BTCF0:USTF0",1727972979000,0.29,60277.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727972979202,0.3608,60280.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727972979396,0.3608,60280.0,60267.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727972979397,0.3608,60280.0,60277.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727972979702,0.3608,60280.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727972979703,0.29,60278.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727972979911,0.29,60274.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727972980097,0.37835,60280.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727972980098,0.29,60269.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727972981404,0.29,60269.0,60261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727972981612,0.29,60269.0,60261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727972981904,0.29,60269.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727972982604,0.011,60278.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727972982802,0.01732165,60278.0,60276.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727972983010,0.3608,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727972985503,0.37808559,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727972985806,0.40608559,60280.0,60279.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1727972986708,0.48903559,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972988508,0.48903559,60280.0,60279.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1727972988907,0.04528559,60280.0,60279.0,0.374951]
["bitfinex-derivatives","BTCF0:USTF0",1727972989608,0.04528559,60280.0,60279.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1727972990314,0.03128559,60280.0,60279.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1727972990615,0.03428559,60280.0,60279.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1727972991210,0.02228559,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727972992116,0.02028559,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727972992620,0.01728559,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727972992922,0.01728559,60280.0,60275.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1727972992923,0.082949,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727972993311,0.082946,60284.0,60283.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727972993509,0.082946,60284.0,60275.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1727972993510,0.082943,60286.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727972993715,0.082943,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727972994516,0.1000217,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727972995517,0.1070217,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727972996017,1.6070217,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727972996814,0.082947,60283.0,60282.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727972997015,0.443747,60283.0,60282.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727972997216,1.15691946,60283.0,60270.0,0.04246273]
["bitfinex-derivatives","BTCF0:USTF0",1727972997517,0.29,60276.0,60266.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1727972997820,0.082965,60270.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727972998019,1.5,60275.0,60266.0,0.08545649]
["bitfinex-derivatives","BTCF0:USTF0",1727972998214,1.5,60275.0,60266.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1727972998411,1.5,60275.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972998619,0.082963,60271.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727972999320,0.082963,60271.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727972999321,0.082964,60270.0,60269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973000120,0.01687793,60271.0,60270.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727973000314,0.01687793,60271.0,60259.0,0.03307019]
["bitfinex-derivatives","BTCF0:USTF0",1727973000315,0.30888282,60271.0,60259.0,0.03307019]
["bitfinex-derivatives","BTCF0:USTF0",1727973000519,0.018748,60275.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727973000711,0.54895863,60275.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727973001414,0.54895863,60275.0,60270.0,0.10722904]
["bitfinex-derivatives","BTCF0:USTF0",1727973001615,0.53185063,60274.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727973001921,0.61480863,60274.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727973002423,0.61480863,60274.0,60266.0,0.17365802]
["bitfinex-derivatives","BTCF0:USTF0",1727973002614,0.3469186,60271.0,60266.0,0.17365802]
["bitfinex-derivatives","BTCF0:USTF0",1727973002922,0.53185063,60270.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727973003627,0.49882564,60270.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727973004014,0.36921696,60270.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727973004216,0.36921696,60270.0,60269.0,1.180725]
["bitfinex-derivatives","BTCF0:USTF0",1727973004416,0.32301696,60270.0,60269.0,1.180725]
["bitfinex-derivatives","BTCF0:USTF0",1727973004623,0.7077186,60283.0,60281.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727973004821,0.7077186,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727973005024,0.72514557,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727973006025,0.37822697,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727973006526,0.79128642,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727973006715,0.64758545,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727973007117,0.38322697,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727973007326,0.38222697,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727973007619,0.38222697,60283.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727973007620,0.082952,60280.0,60270.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973007825,0.46817297,60283.0,60270.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973007826,0.14876441,60275.0,60270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727973008128,0.14876441,60275.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727973008129,0.14876441,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727973008619,0.09756441,60274.0,60271.0,1.180722]
["bitfinex-derivatives","BTCF0:USTF0",1727973008927,0.465,60311.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727973008928,0.16630225,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727973009117,0.16630225,60280.0,60279.0,0.372951]
["bitfinex-derivatives","BTCF0:USTF0",1727973009319,0.13321697,60280.0,60279.0,1.470631]
["bitfinex-derivatives","BTCF0:USTF0",1727973009624,0.001,60280.0,60279.0,0.372951]
["bitfinex-derivatives","BTCF0:USTF0",1727973009926,0.001,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727973010114,0.001,60280.0,60279.0,0.272951]
["bitfinex-derivatives","BTCF0:USTF0",1727973010319,0.132195,60283.0,60279.0,0.272951]
["bitfinex-derivatives","BTCF0:USTF0",1727973011121,0.132195,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727973011317,0.06084962,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727973011827,0.14379562,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727973012022,0.06084962,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727973012223,0.06284962,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727973012422,0.14579562,60283.0,60282.0,0.03798099]
["bitfinex-derivatives","BTCF0:USTF0",1727973012629,0.19927155,60283.0,60282.0,0.03798099]
["bitfinex-derivatives","BTCF0:USTF0",1727973012819,0.19927155,60283.0,60275.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727973012820,0.082953,60280.0,60279.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727973013021,0.30167878,60280.0,60279.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727973013224,0.3625284,60280.0,60279.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727973013423,0.3625284,60280.0,60275.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1727973013424,0.19727855,60280.0,60275.0,0.31186778]
["bitfinex-derivatives","BTCF0:USTF0",1727973013631,0.18191506,60277.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727973013828,0.11432555,60277.0,60276.0,0.272955]
["bitfinex-derivatives","BTCF0:USTF0",1727973014634,0.18191506,60278.0,60276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727973014831,0.15855625,60277.0,60276.0,0.272955]
["bitfinex-derivatives","BTCF0:USTF0",1727973016538,0.15855625,60277.0,60276.0,1.370675]
["bitfinex-derivatives","BTCF0:USTF0",1727973016735,0.15855625,60277.0,60276.0,0.773675]
["bitfinex-derivatives","BTCF0:USTF0",1727973016934,0.15855625,60277.0,60276.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1727973017328,0.15855625,60277.0,60276.0,0.272955]
["bitfinex-derivatives","BTCF0:USTF0",1727973017528,0.15855625,60277.0,60276.0,0.772675]
["bitfinex-derivatives","BTCF0:USTF0",1727973018135,0.1654204,60277.0,60276.0,0.773675]
["bitfinex-derivatives","BTCF0:USTF0",1727973018536,0.32397665,60277.0,60276.0,0.773675]
["bitfinex-derivatives","BTCF0:USTF0",1727973018831,0.32397665,60277.0,60276.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1727973019240,0.32392555,60277.0,60276.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1727973019629,0.15855625,60277.0,60276.0,0.272955]
["bitfinex-derivatives","BTCF0:USTF0",1727973019828,0.15855625,60277.0,60276.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1727973020036,0.15855625,60277.0,60276.0,1.373675]
["bitfinex-derivatives","BTCF0:USTF0",1727973020333,0.16538356,60277.0,60276.0,1.373675]
["bitfinex-derivatives","BTCF0:USTF0",1727973020531,0.15855625,60277.0,60276.0,1.373675]
["bitfinex-derivatives","BTCF0:USTF0",1727973020732,0.16538425,60277.0,60276.0,0.773675]
["bitfinex-derivatives","BTCF0:USTF0",1727973020927,0.10508032,60277.0,60276.0,0.773675]
["bitfinex-derivatives","BTCF0:USTF0",1727973021128,0.10244476,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727973021339,0.46694639,60278.0,60276.0,0.54895852]
["bitfinex-derivatives","BTCF0:USTF0",1727973021537,0.30156214,60277.0,60276.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1727973021840,0.22211575,60277.0,60276.0,0.23148043]
["bitfinex-derivatives","BTCF0:USTF0",1727973022832,0.30156214,60277.0,60276.0,0.23148043]
["bitfinex-derivatives","BTCF0:USTF0",1727973023233,0.30156214,60277.0,60276.0,0.23248043]
["bitfinex-derivatives","BTCF0:USTF0",1727973023433,0.30156214,60277.0,60276.0,0.09964364]
["bitfinex-derivatives","BTCF0:USTF0",1727973023639,0.30156214,60277.0,60276.0,0.18259864]
["bitfinex-derivatives","BTCF0:USTF0",1727973024332,0.30156214,60277.0,60276.0,0.09957437]
["bitfinex-derivatives","BTCF0:USTF0",1727973025036,0.28670174,60277.0,60276.0,0.09957437]
["bitfinex-derivatives","BTCF0:USTF0",1727973025835,0.28670174,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973026038,0.28670174,60277.0,60268.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727973026039,0.082955,60276.0,60267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727973026240,0.082962,60272.0,60271.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727973026441,0.082962,60272.0,60258.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727973026442,0.36966374,60272.0,60258.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727973026740,0.082977,60261.0,60260.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727973026944,0.36967874,60261.0,60260.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727973027239,0.28670174,60261.0,60260.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727973027829,0.28670174,60261.0,60258.0,0.04031901]
["bitfinex-derivatives","BTCF0:USTF0",1727973028146,0.20725535,60260.0,60259.0,0.580819]
["bitfinex-derivatives","BTCF0:USTF0",1727973028335,0.26453305,60265.0,60259.0,0.580819]
["bitfinex-derivatives","BTCF0:USTF0",1727973028336,0.26453305,60265.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727973028531,0.26453305,60265.0,60264.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727973028838,0.3608,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727973029038,0.3608,60272.0,60271.0,0.872962]
["bitfinex-derivatives","BTCF0:USTF0",1727973029340,0.443761,60272.0,60271.0,0.272962]
["bitfinex-derivatives","BTCF0:USTF0",1727973029548,0.443761,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727973029748,0.082972,60266.0,60253.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727973029934,0.082972,60266.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727973029935,0.082975,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727973030347,0.082975,60264.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973030348,0.08298,60258.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973030538,0.27298,60258.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973030853,0.27298,60258.0,60244.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727973030854,0.082994,60248.0,60244.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727973031037,0.082994,60248.0,60240.0,0.017383]
["bitfinex-derivatives","BTCF0:USTF0",1727973031236,0.08299,60251.0,60243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727973031541,0.0313,60257.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727973031734,1.5,60256.0,60247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727973031934,1.5,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727973032339,0.114283,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973032534,0.082987,60253.0,60250.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727973032745,0.082987,60253.0,60239.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1727973032944,0.083994,60248.0,60247.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727973033454,0.001,60248.0,60247.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727973033644,0.001,60248.0,60239.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1727973033645,0.082991,60250.0,60239.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1727973033841,0.082991,60250.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727973034045,0.082993,60249.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727973034348,0.083003,60242.0,60241.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727973034566,0.083002,60243.0,60242.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727973035044,0.082996,60247.0,60246.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727973035637,0.001,60248.0,60247.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727973036047,0.001,60249.0,60245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727973036239,0.001,60249.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727973036240,0.002,60249.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727973036644,0.002,60249.0,60248.0,1.180914]
["bitfinex-derivatives","BTCF0:USTF0",1727973036951,0.001,60249.0,60248.0,1.180914]
["bitfinex-derivatives","BTCF0:USTF0",1727973037538,0.3608,60258.0,60257.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727973037939,0.392,60267.0,60256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727973038149,0.145569,60266.0,60265.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727973038550,0.145569,60266.0,60261.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727973038551,0.082975,60262.0,60261.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727973039353,0.082983,60257.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973039548,0.082983,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973040146,0.082988,60254.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973040460,0.082983,60257.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973040663,0.082983,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973041056,0.088983,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973041554,0.085983,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973041954,0.003,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973042153,0.01,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973042660,0.014,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973042860,0.096982,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973043057,0.014,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973043452,0.008,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973044051,0.006,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973044364,0.012,60257.0,60256.0,1.180863]
["bitfinex-derivatives","BTCF0:USTF0",1727973044865,0.012,60257.0,60256.0,0.580863]
["bitfinex-derivatives","BTCF0:USTF0",1727973045059,0.007,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973045254,0.279982,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973045762,0.272982,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973046961,0.279982,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973047762,0.279982,60257.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973047763,0.082988,60254.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727973048251,0.02483913,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973048454,0.008,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973048967,0.094982,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973049561,0.082993,60250.0,60249.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727973050061,0.082993,60250.0,60239.0,0.00249001]
["bitfinex-derivatives","BTCF0:USTF0",1727973050062,1.45872,60250.0,60239.0,0.00249001]
["bitfinex-derivatives","BTCF0:USTF0",1727973050363,0.273005,60240.0,60239.0,0.00249001]
["bitfinex-derivatives","BTCF0:USTF0",1727973051459,0.31370595,60240.0,60227.0,0.01735092]
["bitfinex-derivatives","BTCF0:USTF0",1727973051661,0.16531766,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727973051967,0.07273789,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727973052653,0.12370739,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727973053057,0.12370739,60228.0,60206.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727973053058,0.083039,60215.0,60206.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727973053260,1.04367509,60215.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973053569,0.29,60198.0,60194.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727973053752,0.29,60198.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973053753,0.083068,60195.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973053953,0.083072,60192.0,60187.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727973054153,0.29,60190.0,60187.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727973054361,0.29,60190.0,60183.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727973054562,0.3608,60198.0,60182.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727973054563,0.29,60186.0,60182.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727973054765,0.083089,60179.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973054955,0.083091,60178.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973055155,0.3608,60191.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973055357,0.083083,60184.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973055557,0.3608,60191.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973055857,0.083075,60190.0,60182.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727973056060,0.083085,60182.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973056262,0.083085,60182.0,60170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727973056263,0.083091,60178.0,60170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727973056452,0.29,60180.0,60170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727973056660,0.083092,60177.0,60170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727973057761,0.29,60180.0,60170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727973057967,0.001,60177.0,60170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727973058164,0.001,60177.0,60171.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727973058470,0.28595967,60184.0,60176.0,0.25940433]
["bitfinex-derivatives","BTCF0:USTF0",1727973058669,0.28595967,60184.0,60183.0,0.09865154]
["bitfinex-derivatives","BTCF0:USTF0",1727973058968,0.65904267,60184.0,60183.0,0.21585784]
["bitfinex-derivatives","BTCF0:USTF0",1727973059164,0.20284077,60184.0,60183.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1727973059368,0.20284077,60184.0,60183.0,0.25676892]
["bitfinex-derivatives","BTCF0:USTF0",1727973059568,0.20284077,60184.0,60183.0,0.11714115]
["bitfinex-derivatives","BTCF0:USTF0",1727973060070,0.20484077,60184.0,60183.0,0.11714115]
["bitfinex-derivatives","BTCF0:USTF0",1727973060267,0.002,60184.0,60183.0,0.11714115]
["bitfinex-derivatives","BTCF0:USTF0",1727973060571,0.002,60184.0,60183.0,0.25421555]
["bitfinex-derivatives","BTCF0:USTF0",1727973060878,0.292,60184.0,60183.0,0.25421555]
["bitfinex-derivatives","BTCF0:USTF0",1727973061368,0.002,60184.0,60183.0,0.25421555]
["bitfinex-derivatives","BTCF0:USTF0",1727973061975,0.29,60190.0,60184.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727973062163,0.00249304,60192.0,60185.0,0.25421555]
["bitfinex-derivatives","BTCF0:USTF0",1727973062367,0.00249304,60192.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973062368,0.00249304,60192.0,60186.0,0.25421555]
["bitfinex-derivatives","BTCF0:USTF0",1727973062575,0.00249304,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727973062872,0.00249304,60192.0,60191.0,0.33728855]
["bitfinex-derivatives","BTCF0:USTF0",1727973063762,0.00649304,60192.0,60191.0,0.11714115]
["bitfinex-derivatives","BTCF0:USTF0",1727973063963,0.00649304,60192.0,60191.0,0.21564243]
["bitfinex-derivatives","BTCF0:USTF0",1727973064199,0.00649304,60192.0,60191.0,0.08208598]
["bitfinex-derivatives","BTCF0:USTF0",1727973064598,0.00649304,60192.0,60189.0,0.08208598]
["bitfinex-derivatives","BTCF0:USTF0",1727973064794,0.083075,60189.0,60188.0,0.08208598]
["bitfinex-derivatives","BTCF0:USTF0",1727973064985,0.29,60190.0,60186.0,0.08208598]
["bitfinex-derivatives","BTCF0:USTF0",1727973065192,1.694674,60190.0,60186.0,0.06565806]
["bitfinex-derivatives","BTCF0:USTF0",1727973065388,0.083079,60186.0,60185.0,0.06565806]
["bitfinex-derivatives","BTCF0:USTF0",1727973065691,0.0831,60171.0,60170.0,0.09850128]
["bitfinex-derivatives","BTCF0:USTF0",1727973065993,0.083105,60168.0,60164.0,0.09850128]
["bitfinex-derivatives","BTCF0:USTF0",1727973066385,0.29,60171.0,60164.0,0.18161128]
["bitfinex-derivatives","BTCF0:USTF0",1727973066386,0.083103,60169.0,60164.0,0.18161128]
["bitfinex-derivatives","BTCF0:USTF0",1727973066693,0.083097,60174.0,60156.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727973066885,0.083097,60174.0,60154.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1727973067085,0.804674,60190.0,60154.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1727973067086,0.29,60165.0,60154.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1727973067493,1.50192001,60173.0,60170.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727973067697,0.083094,60176.0,60172.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727973067994,0.29,60175.0,60156.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727973068258,0.29,60180.0,60160.0,0.373115]
["bitfinex-derivatives","BTCF0:USTF0",1727973068388,0.29,60180.0,60179.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727973069282,0.29,60180.0,60169.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727973069283,0.29,60185.0,60169.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727973069471,0.001,60180.0,60170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727973069666,0.001,60180.0,60179.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727973070076,0.083084,60183.0,60171.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727973070270,0.083084,60183.0,60182.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727973070573,0.29,60185.0,60184.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727973070771,0.29,60185.0,60172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973070978,0.01704329,60187.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727973070979,0.29,60178.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727973071172,0.29,60178.0,60177.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727973071672,0.29,60178.0,60171.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727973071981,0.29,60173.0,60172.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727973072675,0.373093,60177.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727973073073,0.29,60177.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727973074165,0.001,60178.0,60177.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727973075381,0.29,60189.0,60177.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727973075382,0.083077,60188.0,60187.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727973075873,0.306818,60189.0,60188.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727973076084,0.00249304,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727973076472,0.3608,60203.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973076977,0.29,60205.0,60190.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727973077177,0.29,60191.0,60189.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727973077377,0.29,60191.0,60187.0,0.00249216]
["bitfinex-derivatives","BTCF0:USTF0",1727973077564,0.29,60191.0,60190.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727973077769,0.083067,60195.0,60187.0,0.00249216]
["bitfinex-derivatives","BTCF0:USTF0",1727973077970,0.29,60196.0,60187.0,0.00249216]
["bitfinex-derivatives","BTCF0:USTF0",1727973078183,0.29,60196.0,60195.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727973078585,0.29,60196.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973078586,0.3608,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727973078879,0.009,60203.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973079177,0.3608,60214.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727973079178,0.29,60208.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727973079478,0.08553731,60211.0,60194.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727973079685,0.00249231,60211.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727973080073,0.29,60223.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973080280,0.083034,60219.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973080475,0.73383,60223.0,60214.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727973080776,0.73383,60223.0,60201.0,0.443858]
["bitfinex-derivatives","BTCF0:USTF0",1727973080777,0.29,60214.0,60213.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727973081972,0.014,60219.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973082684,0.00249148,60232.0,60222.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727973082869,0.00249148,60232.0,60218.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727973082870,0.00249148,60232.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727973083078,0.01967512,60232.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727973083280,1.51967512,60232.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727973083684,1.5,60232.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727973083875,0.373011,60236.0,60222.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727973084076,0.3608,60241.0,60224.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973084276,0.3608,60241.0,60239.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727973084277,0.37834387,60241.0,60239.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727973084474,0.37834387,60241.0,60225.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727973084675,0.37834387,60241.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727973084876,0.3608,60241.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727973085375,0.3698,60241.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727973085575,0.3708,60241.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727973085975,0.453804,60241.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727973086176,0.9618,60241.0,60232.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727973086376,0.29,60233.0,60232.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727973086979,0.373015,60233.0,60232.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727973087179,0.29,60233.0,60232.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727973087383,0.29,60238.0,60221.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727973087582,0.08302,60230.0,60221.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727973087784,0.083024,60226.0,60224.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727973088082,0.083026,60225.0,60224.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727973088281,0.29,60227.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727973088473,0.29,60227.0,60221.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727973088672,0.14806664,60224.0,60219.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727973088878,0.23109364,60224.0,60223.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727973089081,0.12537724,60224.0,60223.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727973089480,0.083034,60219.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973089678,0.15740905,60219.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973090074,0.083038,60216.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973090279,0.13148559,60214.0,60213.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727973090474,0.20586064,60214.0,60213.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727973090682,0.20586064,60214.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973090683,0.20586064,60214.0,60209.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727973090887,0.08305,60208.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727973091182,0.13148559,60212.0,60201.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727973091183,0.03334142,60207.0,60201.0,0.05537964]
["bitfinex-derivatives","BTCF0:USTF0",1727973091389,0.03334142,60206.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727973092984,0.083056,60204.0,60203.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727973093188,0.083057,60202.0,60201.0,0.095059]
["bitfinex-derivatives","BTCF0:USTF0",1727973093386,0.11639842,60202.0,60201.0,0.095059]
["bitfinex-derivatives","BTCF0:USTF0",1727973093587,0.11639842,60202.0,60201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727973093783,0.11639842,60202.0,60199.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727973093784,0.15709152,60202.0,60199.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727973094084,0.11640042,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727973094285,0.03334142,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727973095394,0.001,60206.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727973095690,0.001,60206.0,60205.0,1.471333]
["bitfinex-derivatives","BTCF0:USTF0",1727973095887,0.083039,60216.0,60205.0,1.471333]
["bitfinex-derivatives","BTCF0:USTF0",1727973095888,0.13148559,60215.0,60214.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727973096087,0.25521122,60215.0,60214.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727973096389,0.083039,60215.0,60214.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727973096794,0.08305,60209.0,60208.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727973096997,0.083055,60205.0,60204.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727973097293,0.42148559,60214.0,60200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727973097486,0.083058,60203.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973098094,0.002,60206.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727973098295,0.002,60206.0,60200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727973098296,0.085052,60206.0,60200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727973098596,0.085052,60206.0,60201.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973098597,0.083058,60202.0,60201.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973098896,0.083052,60206.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973099088,0.083054,60205.0,60203.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727973099289,0.083055,60204.0,60203.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727973099493,0.083059,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973099698,0.083065,60197.0,60192.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727973099884,0.083055,60204.0,60192.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727973100196,0.002,60203.0,60202.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973100383,0.002,60203.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973100695,0.083056,60203.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973101292,0.083056,60203.0,60197.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973101293,0.002,60203.0,60197.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973101483,0.002,60203.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973101686,0.004,60203.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973101892,0.002,60203.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973102196,0.002,60203.0,60202.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1727973102492,0.083054,60205.0,60204.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727973102694,0.10022168,60209.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727973102887,0.083049,60208.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727973103083,0.083046,60210.0,60202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727973103287,0.083056,60203.0,60202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727973103488,0.083056,60203.0,60177.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727973103489,0.083073,60192.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973103693,0.13140696,60198.0,60190.0,0.25166371]
["bitfinex-derivatives","BTCF0:USTF0",1727973103899,0.33149311,60192.0,60191.0,0.21413969]
["bitfinex-derivatives","BTCF0:USTF0",1727973104097,0.33149311,60192.0,60191.0,0.1975852]
["bitfinex-derivatives","BTCF0:USTF0",1727973104298,0.083074,60190.0,60189.0,0.08526518]
["bitfinex-derivatives","BTCF0:USTF0",1727973104498,0.083074,60190.0,60189.0,0.00249207]
["bitfinex-derivatives","BTCF0:USTF0",1727973105207,0.083079,60186.0,60185.0,0.08277311]
["bitfinex-derivatives","BTCF0:USTF0",1727973105399,0.083074,60190.0,60184.0,0.08277311]
["bitfinex-derivatives","BTCF0:USTF0",1727973105596,0.083082,60184.0,60183.0,0.16585611]
["bitfinex-derivatives","BTCF0:USTF0",1727973105798,0.083082,60184.0,60183.0,0.19644617]
["bitfinex-derivatives","BTCF0:USTF0",1727973106003,0.083082,60184.0,60183.0,0.19645275]
["bitfinex-derivatives","BTCF0:USTF0",1727973106296,0.083082,60184.0,60180.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727973106297,0.083084,60183.0,60181.0,0.08277311]
["bitfinex-derivatives","BTCF0:USTF0",1727973106598,0.083084,60183.0,60180.0,0.16586011]
["bitfinex-derivatives","BTCF0:USTF0",1727973106798,0.083084,60183.0,60182.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727973106997,0.083084,60183.0,60170.0,0.08559374]
["bitfinex-derivatives","BTCF0:USTF0",1727973106998,0.443884,60183.0,60179.0,0.08277311]
["bitfinex-derivatives","BTCF0:USTF0",1727973107300,0.29,60181.0,60175.0,0.08277311]
["bitfinex-derivatives","BTCF0:USTF0",1727973107502,0.443884,60183.0,60174.0,0.08277311]
["bitfinex-derivatives","BTCF0:USTF0",1727973107503,0.29,60176.0,60174.0,0.08277311]
["bitfinex-derivatives","BTCF0:USTF0",1727973107796,0.29,60176.0,60168.0,0.4601276]
["bitfinex-derivatives","BTCF0:USTF0",1727973107797,0.083103,60169.0,60168.0,0.08361311]
["bitfinex-derivatives","BTCF0:USTF0",1727973107999,0.29,60169.0,60168.0,0.1137426]
["bitfinex-derivatives","BTCF0:USTF0",1727973108191,0.29,60169.0,60168.0,0.08269554]
["bitfinex-derivatives","BTCF0:USTF0",1727973108390,0.29,60169.0,60153.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727973108391,0.08311,60164.0,60156.0,0.11581885]
["bitfinex-derivatives","BTCF0:USTF0",1727973108692,0.08311,60164.0,60163.0,0.09916933]
["bitfinex-derivatives","BTCF0:USTF0",1727973108887,0.37311,60164.0,60163.0,0.11371227]
["bitfinex-derivatives","BTCF0:USTF0",1727973109087,0.37311,60164.0,60163.0,0.19635512]
["bitfinex-derivatives","BTCF0:USTF0",1727973109294,0.37311,60164.0,60158.0,0.09916933]
["bitfinex-derivatives","BTCF0:USTF0",1727973109295,1.33391,60164.0,60158.0,0.09916933]
["bitfinex-derivatives","BTCF0:USTF0",1727973109602,0.29,60159.0,60155.0,0.09908928]
["bitfinex-derivatives","BTCF0:USTF0",1727973109892,0.29,60159.0,60152.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727973110095,0.08312,60157.0,60156.0,0.09908546]
["bitfinex-derivatives","BTCF0:USTF0",1727973110293,0.08312,60157.0,60156.0,0.11304881]
["bitfinex-derivatives","BTCF0:USTF0",1727973111100,0.291,60159.0,60156.0,0.11304881]
["bitfinex-derivatives","BTCF0:USTF0",1727973111292,0.001,60159.0,60157.0,0.11304881]
["bitfinex-derivatives","BTCF0:USTF0",1727973111490,0.001,60159.0,60158.0,0.59509951]
["bitfinex-derivatives","BTCF0:USTF0",1727973111702,0.29,60174.0,60158.0,0.61106697]
["bitfinex-derivatives","BTCF0:USTF0",1727973111900,0.29,60170.0,60159.0,0.11308151]
["bitfinex-derivatives","BTCF0:USTF0",1727973112097,0.083104,60169.0,60166.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727973112293,0.083104,60169.0,60160.0,0.11308151]
["bitfinex-derivatives","BTCF0:USTF0",1727973112294,0.29,60174.0,60172.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727973112597,0.00249371,60177.0,60160.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727973112598,0.00249371,60177.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727973113003,0.00249371,60177.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973113196,0.29,60173.0,60171.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727973113500,0.29,60173.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727973113705,0.29,60169.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973113897,0.083107,60167.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973114095,0.29,60169.0,60166.0,0.11234034]
["bitfinex-derivatives","BTCF0:USTF0",1727973114096,0.083106,60168.0,60166.0,0.11234034]
["bitfinex-derivatives","BTCF0:USTF0",1727973114295,0.083106,60168.0,60167.0,0.11234034]
["bitfinex-derivatives","BTCF0:USTF0",1727973114706,0.683106,60168.0,60167.0,0.11234034]
["bitfinex-derivatives","BTCF0:USTF0",1727973115595,1.043906,60168.0,60167.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1727973115796,0.9618,60168.0,60166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973116004,0.083114,60161.0,60160.0,0.09908546]
["bitfinex-derivatives","BTCF0:USTF0",1727973116206,0.083114,60161.0,60160.0,0.1123058]
["bitfinex-derivatives","BTCF0:USTF0",1727973116594,0.083114,60161.0,60160.0,0.21139126]
["bitfinex-derivatives","BTCF0:USTF0",1727973117108,0.083114,60161.0,60160.0,0.1123058]
["bitfinex-derivatives","BTCF0:USTF0",1727973117411,0.29,60163.0,60160.0,0.1123058]
["bitfinex-derivatives","BTCF0:USTF0",1727973117606,0.083113,60162.0,60161.0,0.1123058]
["bitfinex-derivatives","BTCF0:USTF0",1727973117905,1.583113,60162.0,60161.0,0.1123058]
["bitfinex-derivatives","BTCF0:USTF0",1727973118205,1.583113,60162.0,60161.0,0.1954198]
["bitfinex-derivatives","BTCF0:USTF0",1727973118398,0.30735318,60163.0,60162.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727973118798,0.01735318,60163.0,60162.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727973119108,0.00188001,60174.0,60162.0,0.04953101]
["bitfinex-derivatives","BTCF0:USTF0",1727973119307,0.083105,60168.0,60167.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727973119510,0.083105,60168.0,60167.0,0.13263477]
["bitfinex-derivatives","BTCF0:USTF0",1727973120007,1.792,60171.0,60164.0,0.04952977]
["bitfinex-derivatives","BTCF0:USTF0",1727973120215,0.083107,60166.0,60165.0,0.04952977]
["bitfinex-derivatives","BTCF0:USTF0",1727973120404,1.51925266,60171.0,60164.0,0.04952977]
["bitfinex-derivatives","BTCF0:USTF0",1727973120716,0.083108,60165.0,60164.0,0.04952977]
["bitfinex-derivatives","BTCF0:USTF0",1727973121094,0.083103,60169.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727973121300,0.10227367,60171.0,60165.0,0.04953139]
["bitfinex-derivatives","BTCF0:USTF0",1727973121501,0.10035366,60171.0,60170.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727973121809,0.00249371,60177.0,60174.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727973122109,0.00249371,60177.0,60173.0,0.04953139]
["bitfinex-derivatives","BTCF0:USTF0",1727973122308,0.373096,60174.0,60173.0,0.04953139]
["bitfinex-derivatives","BTCF0:USTF0",1727973122508,0.29,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727973123215,0.373096,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727973124111,0.29,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727973124310,0.017,60175.0,60174.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727973124510,0.100095,60175.0,60174.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727973124705,0.083095,60175.0,60174.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727973125511,0.003,60175.0,60168.0,0.09907934]
["bitfinex-derivatives","BTCF0:USTF0",1727973125720,0.373104,60169.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727973125922,0.373104,60169.0,60165.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727973125923,0.083107,60166.0,60165.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727973126111,0.083107,60166.0,60165.0,0.15105798]
["bitfinex-derivatives","BTCF0:USTF0",1727973126415,0.29,60169.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727973126605,0.003,60175.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727973126809,0.003,60175.0,60174.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727973127413,0.007,60175.0,60174.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727973127808,0.004,60175.0,60174.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727973128024,0.00249371,60177.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727973128313,0.00249371,60177.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973128314,0.083096,60175.0,60174.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727973128521,0.373096,60175.0,60174.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727973128722,0.374096,60175.0,60174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727973128925,0.375096,60175.0,60174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727973129111,0.375096,60175.0,60171.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727973129317,0.083107,60167.0,60166.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727973129514,0.29,60167.0,60159.0,0.04959997]
["bitfinex-derivatives","BTCF0:USTF0",1727973129716,0.08312,60157.0,60156.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1727973130328,0.373117,60160.0,60159.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727973131016,0.08312,60157.0,60156.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727973131824,0.08312,60157.0,60156.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1727973132335,0.30684546,60160.0,60159.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727973132336,0.373116,60160.0,60159.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727973133016,0.29,60160.0,60156.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727973133223,0.08312,60157.0,60156.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727973133620,0.02488183,60157.0,60156.0,0.28887367]
["bitfinex-derivatives","BTCF0:USTF0",1727973133817,0.08312,60157.0,60156.0,0.37199167]
["bitfinex-derivatives","BTCF0:USTF0",1727973134036,0.083117,60159.0,60158.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727973134223,0.083117,60159.0,60158.0,0.33029067]
["bitfinex-derivatives","BTCF0:USTF0",1727973134430,0.29,60160.0,60159.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727973134725,0.083114,60161.0,60159.0,0.24717367]
["bitfinex-derivatives","BTCF0:USTF0",1727973134931,0.37758282,60162.0,60161.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727973135129,0.46069582,60162.0,60161.0,0.2953621]
["bitfinex-derivatives","BTCF0:USTF0",1727973135339,1.50192001,60167.0,60166.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727973135540,1.50192001,60167.0,60166.0,0.29534902]
["bitfinex-derivatives","BTCF0:USTF0",1727973135541,0.083106,60167.0,60166.0,0.29534902]
["bitfinex-derivatives","BTCF0:USTF0",1727973136040,0.29,60168.0,60166.0,0.29534902]
["bitfinex-derivatives","BTCF0:USTF0",1727973136041,0.00249371,60177.0,60166.0,1.07356368]
["bitfinex-derivatives","BTCF0:USTF0",1727973136242,0.00249371,60177.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727973136445,0.3608,60187.0,60186.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727973136742,0.443878,60187.0,60186.0,0.21222555]
["bitfinex-derivatives","BTCF0:USTF0",1727973136943,0.733878,60187.0,60186.0,0.21222555]
["bitfinex-derivatives","BTCF0:USTF0",1727973137440,0.733878,60187.0,60186.0,0.11276368]
["bitfinex-derivatives","BTCF0:USTF0",1727973137650,0.741878,60187.0,60186.0,0.11376368]
["bitfinex-derivatives","BTCF0:USTF0",1727973138437,0.741878,60187.0,60186.0,0.19542625]
["bitfinex-derivatives","BTCF0:USTF0",1727973138438,0.008,60187.0,60186.0,0.19542625]
["bitfinex-derivatives","BTCF0:USTF0",1727973138643,1.50188001,60191.0,60190.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727973138839,1.5,60191.0,60190.0,0.19442125]
["bitfinex-derivatives","BTCF0:USTF0",1727973139346,0.29,60196.0,60195.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727973139645,0.29,60196.0,60190.0,0.11134725]
["bitfinex-derivatives","BTCF0:USTF0",1727973139646,1.8608,60198.0,60194.0,0.08280637]
["bitfinex-derivatives","BTCF0:USTF0",1727973139940,0.3608,60198.0,60197.0,0.16587037]
["bitfinex-derivatives","BTCF0:USTF0",1727973140145,0.00249293,60200.0,60199.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727973140335,0.00249293,60200.0,60199.0,0.19387824]
["bitfinex-derivatives","BTCF0:USTF0",1727973140542,0.00249293,60200.0,60199.0,0.29328398]
["bitfinex-derivatives","BTCF0:USTF0",1727973140742,0.00249293,60200.0,60199.0,0.19387824]
["bitfinex-derivatives","BTCF0:USTF0",1727973140940,0.00249293,60200.0,60199.0,0.29328398]
["bitfinex-derivatives","BTCF0:USTF0",1727973141137,0.00249293,60200.0,60199.0,0.19387824]
["bitfinex-derivatives","BTCF0:USTF0",1727973141338,0.00249293,60200.0,60199.0,0.29308259]
["bitfinex-derivatives","BTCF0:USTF0",1727973141543,0.00549293,60200.0,60199.0,0.29308259]
["bitfinex-derivatives","BTCF0:USTF0",1727973141847,0.00749293,60200.0,60199.0,0.19387824]
["bitfinex-derivatives","BTCF0:USTF0",1727973142147,0.3608,60213.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727973142348,0.3608,60213.0,60211.0,0.13260917]
["bitfinex-derivatives","BTCF0:USTF0",1727973142546,1.51692127,60212.0,60211.0,0.04955829]
["bitfinex-derivatives","BTCF0:USTF0",1727973142739,1.88996527,60212.0,60211.0,0.04955829]
["bitfinex-derivatives","BTCF0:USTF0",1727973143234,0.083045,60211.0,60210.0,0.0495288]
["bitfinex-derivatives","BTCF0:USTF0",1727973143441,0.083046,60210.0,60208.0,0.0495288]
["bitfinex-derivatives","BTCF0:USTF0",1727973143639,0.083048,60209.0,60208.0,0.0495288]
["bitfinex-derivatives","BTCF0:USTF0",1727973144253,0.083048,60209.0,60207.0,0.0495288]
["bitfinex-derivatives","BTCF0:USTF0",1727973144650,0.083049,60208.0,60206.0,0.0495288]
["bitfinex-derivatives","BTCF0:USTF0",1727973144949,0.083049,60208.0,60206.0,0.1325808]
["bitfinex-derivatives","BTCF0:USTF0",1727973145246,0.012,60209.0,60199.0,0.08260695]
["bitfinex-derivatives","BTCF0:USTF0",1727973145247,0.012,60209.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727973145445,0.022,60209.0,60208.0,0.0494794]
["bitfinex-derivatives","BTCF0:USTF0",1727973145748,0.083049,60208.0,60207.0,0.0494794]
["bitfinex-derivatives","BTCF0:USTF0",1727973145935,0.08305,60207.0,60206.0,0.0494794]
["bitfinex-derivatives","BTCF0:USTF0",1727973146139,0.08305,60207.0,60206.0,0.04946217]
["bitfinex-derivatives","BTCF0:USTF0",1727973146440,0.083052,60206.0,60204.0,0.04946217]
["bitfinex-derivatives","BTCF0:USTF0",1727973146646,0.083052,60206.0,60205.0,0.04946217]
["bitfinex-derivatives","BTCF0:USTF0",1727973146851,0.083052,60206.0,60204.0,0.04946217]
["bitfinex-derivatives","BTCF0:USTF0",1727973147149,0.083052,60206.0,60205.0,0.13251517]
["bitfinex-derivatives","BTCF0:USTF0",1727973147354,0.009,60208.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727973148142,0.01692127,60212.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727973148143,0.01692127,60212.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727973148443,0.083044,60212.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727973148643,1.8608,60213.0,60206.0,0.13249603]
["bitfinex-derivatives","BTCF0:USTF0",1727973148845,0.083049,60208.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727973149140,0.08170201,60207.0,60198.0,0.24105175]
["bitfinex-derivatives","BTCF0:USTF0",1727973149348,0.13077169,60205.0,60204.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727973149548,0.2124737,60205.0,60204.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727973149754,0.08170201,60205.0,60204.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727973150350,0.08170201,60205.0,60195.0,0.00249184]
["bitfinex-derivatives","BTCF0:USTF0",1727973150351,0.08170201,60205.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727973150549,0.13077169,60206.0,60195.0,0.00249184]
["bitfinex-derivatives","BTCF0:USTF0",1727973150550,0.16475701,60204.0,60195.0,0.00249184]
["bitfinex-derivatives","BTCF0:USTF0",1727973150744,0.083057,60202.0,60200.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727973150944,0.03780668,60201.0,60200.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727973151155,0.08170201,60201.0,60200.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727973151355,0.13077169,60203.0,60200.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727973151551,0.0776591,60202.0,60196.0,0.443865]
["bitfinex-derivatives","BTCF0:USTF0",1727973151752,0.20843079,60202.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973151954,0.20843079,60201.0,60199.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727973152254,0.0776591,60200.0,60199.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727973152748,0.0776591,60200.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973152953,0.13077169,60198.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973153250,0.16067779,60199.0,60196.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727973153251,0.16067779,60197.0,60196.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727973153456,0.07761379,60197.0,60196.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727973154151,0.07761379,60197.0,60196.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1727973154452,0.07761379,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973154652,0.16067779,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973155156,0.29144948,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973155353,0.07761379,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973155658,0.2136479,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973155852,0.15998199,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973156047,0.07691799,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973156248,0.15998199,60197.0,60196.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1727973156648,0.21363086,60197.0,60196.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1727973156844,0.01701826,60202.0,60196.0,0.05144503]
["bitfinex-derivatives","BTCF0:USTF0",1727973157043,0.084064,60197.0,60196.0,0.05044503]
["bitfinex-derivatives","BTCF0:USTF0",1727973157348,0.084064,60197.0,60195.0,0.13500287]
["bitfinex-derivatives","BTCF0:USTF0",1727973157550,0.084064,60197.0,60195.0,0.05193687]
["bitfinex-derivatives","BTCF0:USTF0",1727973157551,0.083066,60196.0,60195.0,0.05193687]
["bitfinex-derivatives","BTCF0:USTF0",1727973157748,0.083073,60191.0,60188.0,0.04942803]
["bitfinex-derivatives","BTCF0:USTF0",1727973157952,0.083084,60183.0,60182.0,0.04942803]
["bitfinex-derivatives","BTCF0:USTF0",1727973158249,0.083088,60180.0,60179.0,0.04942803]
["bitfinex-derivatives","BTCF0:USTF0",1727973158557,0.083085,60182.0,60177.0,0.06608556]
["bitfinex-derivatives","BTCF0:USTF0",1727973158757,0.083089,60179.0,60178.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727973159348,1.50188001,60183.0,60177.0,0.04944057]
["bitfinex-derivatives","BTCF0:USTF0",1727973159555,1.583084,60183.0,60182.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727973159751,1.60018563,60183.0,60182.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727973160056,1.60018563,60183.0,60179.0,0.13252957]
["bitfinex-derivatives","BTCF0:USTF0",1727973160057,0.083088,60181.0,60179.0,0.13252957]
["bitfinex-derivatives","BTCF0:USTF0",1727973160251,0.083088,60180.0,60179.0,0.04946872]
["bitfinex-derivatives","BTCF0:USTF0",1727973160462,0.086088,60180.0,60179.0,0.04946872]
["bitfinex-derivatives","BTCF0:USTF0",1727973160852,0.086088,60180.0,60179.0,0.13255772]
["bitfinex-derivatives","BTCF0:USTF0",1727973161252,0.086088,60180.0,60179.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727973161253,0.003,60180.0,60179.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727973161452,0.00288001,60183.0,60182.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727973161654,0.001,60183.0,60182.0,0.373085]
["bitfinex-derivatives","BTCF0:USTF0",1727973162361,0.01718172,60186.0,60182.0,0.48502238]
["bitfinex-derivatives","BTCF0:USTF0",1727973162564,0.083073,60191.0,60188.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727973162863,0.083074,60190.0,60189.0,0.04951657]
["bitfinex-derivatives","BTCF0:USTF0",1727973163059,0.083074,60190.0,60187.0,0.06602209]
["bitfinex-derivatives","BTCF0:USTF0",1727973163253,0.083074,60190.0,60189.0,0.14909709]
["bitfinex-derivatives","BTCF0:USTF0",1727973163453,1.50188001,60195.0,60182.0,0.38912834]
["bitfinex-derivatives","BTCF0:USTF0",1727973163454,0.08307,60193.0,60192.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727973163758,0.01896887,60195.0,60192.0,0.04954829]
["bitfinex-derivatives","BTCF0:USTF0",1727973163960,0.083071,60192.0,60190.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727973164565,0.083071,60192.0,60187.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727973164566,0.083076,60189.0,60187.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727973164758,0.083077,60188.0,60187.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727973165261,0.083071,60192.0,60184.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727973165458,2.16984969,60196.0,60179.0,0.04954829]
["bitfinex-derivatives","BTCF0:USTF0",1727973165764,2.16796968,60196.0,60186.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727973166367,0.083078,60188.0,60186.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727973167462,2.16896968,60196.0,60186.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727973167661,2.16896968,60196.0,60187.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1727973167662,0.001,60188.0,60187.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1727973168260,0.001,60188.0,60187.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727973168766,0.001,60188.0,60187.0,0.13262629]
["bitfinex-derivatives","BTCF0:USTF0",1727973168965,0.001,60188.0,60187.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727973169154,0.3608,60203.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973169155,0.443856,60203.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973169461,0.083056,60203.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973169657,0.083056,60203.0,60195.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973169865,0.083056,60203.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727973169866,0.083062,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727973170264,0.083064,60197.0,60196.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727973171358,0.02748695,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727973171658,0.008,60197.0,60196.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727973171863,0.091064,60197.0,60196.0,0.15461701]
["bitfinex-derivatives","BTCF0:USTF0",1727973172463,0.091064,60197.0,60196.0,0.23768301]
["bitfinex-derivatives","BTCF0:USTF0",1727973173260,0.091064,60197.0,60196.0,0.2377277]
["bitfinex-derivatives","BTCF0:USTF0",1727973173567,0.083064,60197.0,60196.0,0.2377277]
["bitfinex-derivatives","BTCF0:USTF0",1727973173973,0.02689202,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727973174473,0.01689202,60199.0,60198.0,0.16584221]
["bitfinex-derivatives","BTCF0:USTF0",1727973174673,0.083062,60199.0,60198.0,0.16584221]
["bitfinex-derivatives","BTCF0:USTF0",1727973175270,0.090062,60199.0,60198.0,0.16584221]
["bitfinex-derivatives","BTCF0:USTF0",1727973176171,0.090062,60199.0,60198.0,0.27746892]
["bitfinex-derivatives","BTCF0:USTF0",1727973176568,0.098062,60199.0,60198.0,0.27846892]
["bitfinex-derivatives","BTCF0:USTF0",1727973176764,0.098062,60199.0,60198.0,0.19540592]
["bitfinex-derivatives","BTCF0:USTF0",1727973176965,0.098062,60199.0,60198.0,0.08377921]
["bitfinex-derivatives","BTCF0:USTF0",1727973177168,0.098062,60199.0,60198.0,0.27847502]
["bitfinex-derivatives","BTCF0:USTF0",1727973177671,0.098062,60199.0,60198.0,0.19567955]
["bitfinex-derivatives","BTCF0:USTF0",1727973177871,0.098062,60199.0,60198.0,0.2784923]
["bitfinex-derivatives","BTCF0:USTF0",1727973177872,0.015,60199.0,60198.0,0.2784923]
["bitfinex-derivatives","BTCF0:USTF0",1727973178077,0.015,60199.0,60198.0,0.19567955]
["bitfinex-derivatives","BTCF0:USTF0",1727973178268,0.00249295,60204.0,60198.0,0.79567955]
["bitfinex-derivatives","BTCF0:USTF0",1727973178464,0.00249295,60204.0,60203.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1727973178663,0.00249295,60204.0,60203.0,0.66537876]
["bitfinex-derivatives","BTCF0:USTF0",1727973178861,0.00249295,60204.0,60203.0,0.34224683]
["bitfinex-derivatives","BTCF0:USTF0",1727973179060,0.00249295,60204.0,60203.0,0.24287255]
["bitfinex-derivatives","BTCF0:USTF0",1727973179665,0.00349295,60204.0,60203.0,0.26019083]
["bitfinex-derivatives","BTCF0:USTF0",1727973179970,0.37654795,60204.0,60203.0,0.11261655]
["bitfinex-derivatives","BTCF0:USTF0",1727973180170,0.09354795,60204.0,60203.0,0.19567255]
["bitfinex-derivatives","BTCF0:USTF0",1727973180670,0.01049295,60204.0,60203.0,0.19567255]
["bitfinex-derivatives","BTCF0:USTF0",1727973180868,0.09354795,60204.0,60203.0,0.11261655]
["bitfinex-derivatives","BTCF0:USTF0",1727973181064,0.09854795,60204.0,60203.0,0.11327101]
["bitfinex-derivatives","BTCF0:USTF0",1727973181272,0.09854795,60204.0,60203.0,0.08483937]
["bitfinex-derivatives","BTCF0:USTF0",1727973181463,0.09854795,60204.0,60203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973181669,0.013,60204.0,60203.0,0.27933958]
["bitfinex-derivatives","BTCF0:USTF0",1727973181877,0.006,60204.0,60203.0,0.19549219]
["bitfinex-derivatives","BTCF0:USTF0",1727973182764,0.089055,60204.0,60203.0,0.11143619]
["bitfinex-derivatives","BTCF0:USTF0",1727973182970,0.9668,60204.0,60201.0,0.06626907]
["bitfinex-derivatives","BTCF0:USTF0",1727973183172,0.083067,60195.0,60194.0,0.09153328]
["bitfinex-derivatives","BTCF0:USTF0",1727973183375,0.083067,60195.0,60190.0,0.00249199]
["bitfinex-derivatives","BTCF0:USTF0",1727973183576,0.083073,60191.0,60190.0,0.00249199]
["bitfinex-derivatives","BTCF0:USTF0",1727973183774,0.273073,60191.0,60190.0,0.00249199]
["bitfinex-derivatives","BTCF0:USTF0",1727973183984,1.52906054,60191.0,60185.0,0.08283421]
["bitfinex-derivatives","BTCF0:USTF0",1727973184272,0.083081,60185.0,60184.0,0.04972544]
["bitfinex-derivatives","BTCF0:USTF0",1727973184490,0.083081,60185.0,60175.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727973184491,0.19,60185.0,60175.0,0.08283421]
["bitfinex-derivatives","BTCF0:USTF0",1727973184680,0.994693,60176.0,60175.0,0.08283421]
["bitfinex-derivatives","BTCF0:USTF0",1727973184973,0.994693,60176.0,60168.0,0.08532713]
["bitfinex-derivatives","BTCF0:USTF0",1727973184974,0.083096,60174.0,60168.0,0.08532713]
["bitfinex-derivatives","BTCF0:USTF0",1727973185176,0.7216,60176.0,60172.0,0.04972182]
["bitfinex-derivatives","BTCF0:USTF0",1727973185477,0.19,60173.0,60170.0,0.04972182]
["bitfinex-derivatives","BTCF0:USTF0",1727973185665,0.19,60173.0,60168.0,0.00249292]
["bitfinex-derivatives","BTCF0:USTF0",1727973185666,0.3608,60171.0,60168.0,0.00249292]
["bitfinex-derivatives","BTCF0:USTF0",1727973185874,0.083103,60169.0,60161.0,0.0496884]
["bitfinex-derivatives","BTCF0:USTF0",1727973186170,0.083132,60148.0,60144.0,0.16597121]
["bitfinex-derivatives","BTCF0:USTF0",1727973186370,0.083132,60148.0,60133.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973186371,0.373134,60147.0,60142.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727973186576,0.373134,60147.0,60140.0,0.08283421]
["bitfinex-derivatives","BTCF0:USTF0",1727973186577,0.083138,60144.0,60140.0,0.08283421]
["bitfinex-derivatives","BTCF0:USTF0",1727973186985,0.083138,60144.0,60139.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727973187277,1.5,60150.0,60139.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727973187278,0.083139,60143.0,60139.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727973187483,0.00249472,60161.0,60146.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727973187681,0.083119,60158.0,60152.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727973187974,0.00249472,60161.0,60142.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727973187975,0.29,60157.0,60148.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727973188279,0.01963265,60161.0,60142.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727973188280,0.083121,60156.0,60149.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727973188578,0.083122,60156.0,60144.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973188779,0.083122,60156.0,60152.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727973188967,0.01963265,60161.0,60158.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727973189168,0.01963265,60161.0,60153.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973189477,0.01963265,60161.0,60160.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727973190273,0.02063265,60161.0,60160.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727973190885,0.01963265,60161.0,60160.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727973191084,0.01963265,60161.0,60160.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1727973191280,0.00249472,60161.0,60160.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1727973192288,0.01994588,60161.0,60160.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1727973193279,0.01994588,60161.0,60160.0,0.091115]
["bitfinex-derivatives","BTCF0:USTF0",1727973193473,0.3608,60176.0,60169.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727973193682,0.083098,60173.0,60160.0,0.091115]
["bitfinex-derivatives","BTCF0:USTF0",1727973193871,0.3608,60176.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973193872,0.443893,60176.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973194072,0.3608,60185.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973194285,0.3608,60185.0,60184.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727973194477,0.3608,60192.0,60187.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727973194679,0.3608,60192.0,60188.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727973194995,0.01694882,60190.0,60188.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727973195288,0.3608,60197.0,60188.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727973197084,0.00349355,60189.0,60188.0,0.094077]
["bitfinex-derivatives","BTCF0:USTF0",1727973197289,0.00449355,60189.0,60188.0,0.102077]
["bitfinex-derivatives","BTCF0:USTF0",1727973197487,0.00349355,60189.0,60188.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1727973197687,0.00449355,60189.0,60188.0,0.102077]
["bitfinex-derivatives","BTCF0:USTF0",1727973198490,0.3608,60197.0,60188.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727973198790,0.3608,60197.0,60194.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727973199182,0.3608,60197.0,60188.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727973199183,0.001,60189.0,60188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727973199387,0.001,60189.0,60188.0,0.101077]
["bitfinex-derivatives","BTCF0:USTF0",1727973199593,0.002,60189.0,60188.0,0.101077]
["bitfinex-derivatives","BTCF0:USTF0",1727973199792,0.002,60189.0,60188.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1727973199793,0.001,60189.0,60188.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1727973200287,0.373068,60194.0,60192.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727973200494,0.29,60194.0,60188.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1727973200681,0.29,60189.0,60188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727973200882,0.373075,60189.0,60188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727973201081,0.375075,60189.0,60188.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727973201391,0.975075,60189.0,60188.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727973201584,0.975075,60189.0,60167.0,0.09937428]
["bitfinex-derivatives","BTCF0:USTF0",1727973201585,0.373095,60176.0,60173.0,0.129897]
["bitfinex-derivatives","BTCF0:USTF0",1727973202682,0.373095,60176.0,60174.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727973202887,1.50188001,60183.0,60168.0,0.00249295]
["bitfinex-derivatives","BTCF0:USTF0",1727973203087,1.50188001,60183.0,60168.0,0.29249295]
["bitfinex-derivatives","BTCF0:USTF0",1727973203088,0.083086,60182.0,60168.0,0.29249295]
["bitfinex-derivatives","BTCF0:USTF0",1727973203393,0.002,60183.0,60182.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727973203688,0.00249336,60189.0,60188.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727973204693,0.3608,60200.0,60188.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1727973204894,0.6508,60209.0,60203.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727973205081,0.083054,60205.0,60193.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973205595,1.50188001,60208.0,60189.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973205895,0.08306,60201.0,60198.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727973206284,0.08306,60201.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727973206499,0.085009,60208.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727973206681,0.083049,60208.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727973207390,0.084049,60208.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727973207589,0.083051,60207.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727973207988,0.001,60208.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727973208691,0.001,60208.0,60207.0,0.39049146]
["bitfinex-derivatives","BTCF0:USTF0",1727973208897,0.009,60208.0,60207.0,0.39049146]
["bitfinex-derivatives","BTCF0:USTF0",1727973209094,0.016,60208.0,60207.0,0.39049146]
["bitfinex-derivatives","BTCF0:USTF0",1727973209397,0.016,60208.0,60207.0,0.39149146]
["bitfinex-derivatives","BTCF0:USTF0",1727973209398,0.018,60208.0,60207.0,0.39149146]
["bitfinex-derivatives","BTCF0:USTF0",1727973209795,0.01,60208.0,60207.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1727973210099,0.02,60208.0,60207.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1727973210783,0.01747242,60213.0,60207.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1727973210784,0.3608,60222.0,60213.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727973210987,0.3608,60222.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727973211801,0.083015,60233.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727973212005,0.3608,60235.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727973212298,0.443812,60235.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727973212498,0.46136149,60235.0,60220.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727973212688,0.083021,60229.0,60225.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727973212889,0.083024,60227.0,60225.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727973213085,0.083027,60224.0,60221.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727973213286,0.083025,60226.0,60221.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727973213592,0.29,60233.0,60220.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727973214013,0.083022,60228.0,60220.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727973214201,0.38834949,60235.0,60223.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973214393,0.38834949,60235.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727973214588,0.083015,60234.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727973214796,0.38834949,60235.0,60220.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727973214994,0.38834949,60235.0,60225.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727973215196,0.38834949,60235.0,60220.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727973215197,0.083023,60227.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727973215492,0.083023,60227.0,60215.0,0.132539]
["bitfinex-derivatives","BTCF0:USTF0",1727973215493,0.3608,60224.0,60215.0,0.132539]
["bitfinex-derivatives","BTCF0:USTF0",1727973215689,0.3608,60224.0,60208.0,0.29249101]
["bitfinex-derivatives","BTCF0:USTF0",1727973215690,0.37303,60222.0,60221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727973215888,0.37303,60222.0,60221.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727973216303,0.37303,60222.0,60208.0,0.08553901]
["bitfinex-derivatives","BTCF0:USTF0",1727973216304,0.29,60222.0,60208.0,0.08553901]
["bitfinex-derivatives","BTCF0:USTF0",1727973216493,0.3608,60224.0,60208.0,0.08553901]
["bitfinex-derivatives","BTCF0:USTF0",1727973216494,0.083048,60209.0,60208.0,0.08553901]
["bitfinex-derivatives","BTCF0:USTF0",1727973216699,0.083048,60209.0,60208.0,0.00249101]
["bitfinex-derivatives","BTCF0:USTF0",1727973216894,0.13476214,60212.0,60200.0,0.27601706]
["bitfinex-derivatives","BTCF0:USTF0",1727973217198,0.3608,60214.0,60200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973217199,0.12996283,60202.0,60200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973217503,0.3608,60206.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727973217807,0.13487967,60206.0,60205.0,0.373053]
["bitfinex-derivatives","BTCF0:USTF0",1727973218101,0.14632052,60212.0,60205.0,1.694653]
["bitfinex-derivatives","BTCF0:USTF0",1727973218292,0.16531766,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973218491,0.05098242,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973218692,0.18108201,60222.0,60217.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727973218894,0.18243527,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727973219099,0.0509742,60228.0,60227.0,0.373023]
["bitfinex-derivatives","BTCF0:USTF0",1727973219601,0.0509742,60228.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973219804,0.083032,60221.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973219990,0.083033,60220.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973220297,0.083033,60220.0,60217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727973220298,0.083035,60218.0,60217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727973220493,0.13401414,60218.0,60217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727973221101,0.13401414,60218.0,60217.0,0.00361908]
["bitfinex-derivatives","BTCF0:USTF0",1727973221509,0.083041,60214.0,60212.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727973221695,0.2458059,60214.0,60213.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727973222000,0.13402881,60214.0,60213.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727973222192,0.16275931,60214.0,60208.0,0.00249081]
["bitfinex-derivatives","BTCF0:USTF0",1727973222399,0.083046,60210.0,60209.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727973222603,0.083048,60209.0,60208.0,0.00249081]
["bitfinex-derivatives","BTCF0:USTF0",1727973222904,0.13403581,60209.0,60208.0,0.00249081]
["bitfinex-derivatives","BTCF0:USTF0",1727973223506,0.05098781,60209.0,60208.0,0.08553981]
["bitfinex-derivatives","BTCF0:USTF0",1727973223698,0.05198781,60209.0,60208.0,0.09053981]
["bitfinex-derivatives","BTCF0:USTF0",1727973224002,0.17904031,60211.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727973225704,0.18004031,60211.0,60210.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1727973226094,0.18004031,60211.0,60210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727973226095,0.26408531,60211.0,60210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727973226495,0.62488531,60211.0,60210.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727973227110,0.62488531,60211.0,60198.0,0.08283421]
["bitfinex-derivatives","BTCF0:USTF0",1727973227111,0.49828,60210.0,60198.0,0.08283421]
["bitfinex-derivatives","BTCF0:USTF0",1727973227302,0.49828,60210.0,60180.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727973227303,0.083064,60197.0,60194.0,0.08283421]
["bitfinex-derivatives","BTCF0:USTF0",1727973227499,0.083064,60197.0,60191.0,0.08283421]
["bitfinex-derivatives","BTCF0:USTF0",1727973227707,0.083071,60192.0,60191.0,0.08283421]
["bitfinex-derivatives","BTCF0:USTF0",1727973227912,0.0414977,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727973228513,0.083068,60195.0,60194.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727973229016,0.083071,60192.0,60191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727973229200,1.51698723,60198.0,60190.0,0.08283421]
["bitfinex-derivatives","BTCF0:USTF0",1727973229404,0.084071,60192.0,60191.0,0.107073]
["bitfinex-derivatives","BTCF0:USTF0",1727973229803,0.084071,60192.0,60191.0,0.30392009]
["bitfinex-derivatives","BTCF0:USTF0",1727973230115,0.084071,60192.0,60191.0,0.30392584]
["bitfinex-derivatives","BTCF0:USTF0",1727973230704,0.001,60192.0,60191.0,0.28992584]
["bitfinex-derivatives","BTCF0:USTF0",1727973231208,1.51698723,60198.0,60194.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727973231209,0.083064,60197.0,60194.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727973231410,0.083067,60195.0,60194.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727973231917,0.00196,60198.0,60193.0,0.53937428]
["bitfinex-derivatives","BTCF0:USTF0",1727973232104,0.083048,60209.0,60208.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727973232310,0.10001974,60209.0,60208.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727973232918,0.10001974,60209.0,60208.0,0.27924838]
["bitfinex-derivatives","BTCF0:USTF0",1727973233218,0.3608,60211.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727973233516,0.3608,60211.0,60210.0,0.77211662]
["bitfinex-derivatives","BTCF0:USTF0",1727973233814,0.083034,60219.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973234017,0.09999714,60219.0,60218.0,0.11366623]
["bitfinex-derivatives","BTCF0:USTF0",1727973235126,0.09999714,60219.0,60218.0,0.19770123]
["bitfinex-derivatives","BTCF0:USTF0",1727973235127,0.10999714,60219.0,60218.0,0.19770123]
["bitfinex-derivatives","BTCF0:USTF0",1727973235415,0.11999714,60219.0,60218.0,0.19870123]
["bitfinex-derivatives","BTCF0:USTF0",1727973235813,0.11999714,60219.0,60218.0,0.19670123]
["bitfinex-derivatives","BTCF0:USTF0",1727973235814,0.10399714,60219.0,60218.0,0.19670123]
["bitfinex-derivatives","BTCF0:USTF0",1727973236209,0.10399714,60219.0,60218.0,0.29585867]
["bitfinex-derivatives","BTCF0:USTF0",1727973236610,0.10399714,60219.0,60218.0,0.29558507]
["bitfinex-derivatives","BTCF0:USTF0",1727973236916,1.21069242,60219.0,60218.0,0.21255007]
["bitfinex-derivatives","BTCF0:USTF0",1727973237123,1.21069242,60219.0,60215.0,0.00627489]
["bitfinex-derivatives","BTCF0:USTF0",1727973237124,0.083036,60218.0,60215.0,0.00627489]
["bitfinex-derivatives","BTCF0:USTF0",1727973237410,0.083055,60204.0,60203.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727973237614,1.583055,60204.0,60203.0,0.21823751]
["bitfinex-derivatives","BTCF0:USTF0",1727973238007,0.083055,60204.0,60203.0,0.21582672]
["bitfinex-derivatives","BTCF0:USTF0",1727973238610,0.083055,60204.0,60203.0,0.13277172]
["bitfinex-derivatives","BTCF0:USTF0",1727973238810,0.03745842,60219.0,60210.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727973238811,0.083041,60215.0,60210.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727973239008,0.1308004,60214.0,60204.0,0.26021889]
["bitfinex-derivatives","BTCF0:USTF0",1727973239209,0.3448739,60213.0,60212.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727973239712,0.1308004,60213.0,60212.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727973240608,0.12677052,60213.0,60212.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727973241420,0.13077052,60213.0,60212.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727973241720,0.083046,60210.0,60209.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727973242021,0.20981652,60210.0,60209.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727973242215,0.12677052,60210.0,60209.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727973242822,0.64981652,60210.0,60209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727973243018,0.64981652,60210.0,60194.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727973243019,0.62635326,60210.0,60194.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727973243210,0.083067,60196.0,60195.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727973243417,0.08605306,60196.0,60195.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727973243712,0.12677052,60196.0,60195.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727973244117,0.44,60210.0,60195.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727973244118,0.05958274,60209.0,60196.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1727973244423,0.05958274,60209.0,60195.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727973244424,0.02001766,60216.0,60209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727973244620,0.00249206,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973244919,0.00249206,60216.0,60215.0,0.04845831]
["bitfinex-derivatives","BTCF0:USTF0",1727973244920,0.0620706,60216.0,60215.0,0.04845831]
["bitfinex-derivatives","BTCF0:USTF0",1727973245222,0.00249206,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973245609,0.00349206,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973246124,0.01678821,60223.0,60219.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727973247426,0.3608,60232.0,60224.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727973247721,0.3608,60239.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727973248121,0.3608,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727973248710,0.083009,60237.0,60234.0,0.14914046]
["bitfinex-derivatives","BTCF0:USTF0",1727973249017,0.3608,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727973249217,0.3608,60244.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727973249417,0.3608,60244.0,60243.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727973249617,0.083004,60241.0,60239.0,0.06612846]
["bitfinex-derivatives","BTCF0:USTF0",1727973249821,0.3608,60244.0,60234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973249822,0.8008,60244.0,60238.0,0.06612846]
["bitfinex-derivatives","BTCF0:USTF0",1727973250019,0.3608,60239.0,60236.0,0.06612846]
["bitfinex-derivatives","BTCF0:USTF0",1727973250320,0.3608,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727973250510,0.3748,60239.0,60238.0,0.15013646]
["bitfinex-derivatives","BTCF0:USTF0",1727973250717,0.3748,60239.0,60238.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1727973251222,0.470806,60239.0,60238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973252018,0.471806,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973252416,0.471806,60239.0,60238.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1727973252417,0.3888,60239.0,60238.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1727973252821,0.3888,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973253129,0.471806,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973253926,1.971806,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973254121,2.00388322,60239.0,60238.0,0.00127825]
["bitfinex-derivatives","BTCF0:USTF0",1727973254426,2.04454888,60239.0,60238.0,0.00127825]
["bitfinex-derivatives","BTCF0:USTF0",1727973254629,2.00388322,60239.0,60238.0,0.00127825]
["bitfinex-derivatives","BTCF0:USTF0",1727973256223,1.92087722,60239.0,60238.0,0.08428625]
["bitfinex-derivatives","BTCF0:USTF0",1727973256532,0.50388322,60239.0,60238.0,0.00127825]
["bitfinex-derivatives","BTCF0:USTF0",1727973258223,0.028,60239.0,60238.0,0.08428625]
["bitfinex-derivatives","BTCF0:USTF0",1727973259021,0.911806,60239.0,60238.0,0.00127825]
["bitfinex-derivatives","BTCF0:USTF0",1727973259230,0.94387975,60239.0,60238.0,0.00127825]
["bitfinex-derivatives","BTCF0:USTF0",1727973259426,0.50387975,60239.0,60238.0,0.00127825]
["bitfinex-derivatives","BTCF0:USTF0",1727973259624,0.46153836,60239.0,60238.0,0.08428625]
["bitfinex-derivatives","BTCF0:USTF0",1727973259835,0.50387975,60239.0,60238.0,0.00127825]
["bitfinex-derivatives","BTCF0:USTF0",1727973260033,0.42087375,60239.0,60238.0,0.00127825]
["bitfinex-derivatives","BTCF0:USTF0",1727973260224,0.42087375,60239.0,60238.0,0.08428625]
["bitfinex-derivatives","BTCF0:USTF0",1727973261234,0.42087375,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727973261235,0.57205413,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727973262024,0.65506013,60239.0,60229.0,0.10713813]
["bitfinex-derivatives","BTCF0:USTF0",1727973262220,1.68325413,60238.0,60229.0,0.10713813]
["bitfinex-derivatives","BTCF0:USTF0",1727973262435,0.18325413,60237.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727973263032,0.18325413,60237.0,60236.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1727973263339,0.18325413,60237.0,60236.0,1.18105]
["bitfinex-derivatives","BTCF0:USTF0",1727973264034,0.19625413,60237.0,60236.0,1.22995]
["bitfinex-derivatives","BTCF0:USTF0",1727973264630,0.3608,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727973265128,0.3608,60253.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727973265129,0.082989,60252.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727973265335,0.082989,60252.0,60241.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973265531,0.082989,60252.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727973265836,0.08299,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727973266133,0.3888,60253.0,60241.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973266336,0.3888,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727973266337,0.471787,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727973266835,0.457787,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727973267031,0.08299,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973267335,0.08299,60251.0,60250.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727973267523,0.08299,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727973267729,0.1425319,60251.0,60250.0,0.05919271]
["bitfinex-derivatives","BTCF0:USTF0",1727973267932,0.0595419,60251.0,60250.0,0.05919271]
["bitfinex-derivatives","BTCF0:USTF0",1727973268134,0.005,60252.0,60251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727973268731,0.007,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727973269128,0.007,60253.0,60249.0,0.27325122]
["bitfinex-derivatives","BTCF0:USTF0",1727973269433,0.007,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727973269738,0.01685045,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973269933,0.082978,60260.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727973270237,0.082978,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727973270532,0.3608,60261.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727973270533,0.3608,60261.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727973270931,0.082977,60260.0,60252.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727973271133,0.082986,60254.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973271339,0.29,60256.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973271634,0.37826461,60261.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727973271635,0.3608,60243.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727973271830,0.083004,60241.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727973272030,0.3608,60243.0,60242.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727973272739,0.3608,60243.0,60242.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1727973272940,0.29,60255.0,60242.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1727973272941,0.08299,60252.0,60242.0,0.377002]
["bitfinex-derivatives","BTCF0:USTF0",1727973273233,0.443785,60255.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727973273437,0.37826461,60255.0,60242.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1727973273629,0.082991,60251.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727973273829,0.082993,60249.0,60247.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727973274029,0.082993,60249.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727973274935,0.37826461,60255.0,60242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973275129,0.083001,60243.0,60242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973275332,0.3608,60245.0,60244.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727973275530,0.3608,60266.0,60246.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727973275728,0.3608,60266.0,60260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973275729,0.082976,60262.0,60260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973275934,0.443769,60266.0,60263.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727973276133,0.32797923,60265.0,60247.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727973276343,0.32797923,60264.0,60253.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727973276642,0.3608,60266.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973276643,0.32797923,60263.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973276840,0.32797923,60262.0,60252.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973277042,0.3608,60254.0,60246.0,0.19027396]
["bitfinex-derivatives","BTCF0:USTF0",1727973277237,0.3608,60254.0,60237.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727973277238,0.29591951,60253.0,60240.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727973277435,0.3469186,60242.0,60241.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727973277632,0.56614366,60242.0,60241.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727973278430,0.56614366,60242.0,60239.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727973278642,0.21922506,60241.0,60233.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727973278843,0.21922506,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727973279343,0.15111421,60240.0,60239.0,1.181006]
["bitfinex-derivatives","BTCF0:USTF0",1727973279547,0.21922506,60240.0,60239.0,1.195006]
["bitfinex-derivatives","BTCF0:USTF0",1727973279731,0.15111421,60240.0,60239.0,0.097006]
["bitfinex-derivatives","BTCF0:USTF0",1727973279936,0.15111421,60240.0,60239.0,0.609006]
["bitfinex-derivatives","BTCF0:USTF0",1727973280136,0.21922506,60240.0,60239.0,0.097006]
["bitfinex-derivatives","BTCF0:USTF0",1727973280441,0.21922506,60240.0,60239.0,0.111006]
["bitfinex-derivatives","BTCF0:USTF0",1727973280949,0.29591951,60240.0,60239.0,0.00255475]
["bitfinex-derivatives","BTCF0:USTF0",1727973281135,0.29591951,60240.0,60239.0,0.08556075]
["bitfinex-derivatives","BTCF0:USTF0",1727973281940,0.30223006,60240.0,60239.0,0.00255475]
["bitfinex-derivatives","BTCF0:USTF0",1727973282142,0.30223006,60240.0,60233.0,0.13139439]
["bitfinex-derivatives","BTCF0:USTF0",1727973282354,0.084005,60240.0,60239.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727973282546,0.6641199,60240.0,60239.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727973282746,0.6641199,60240.0,60226.0,0.00249055]
["bitfinex-derivatives","BTCF0:USTF0",1727973282747,1.6791149,60240.0,60226.0,0.00249055]
["bitfinex-derivatives","BTCF0:USTF0",1727973283048,0.2626557,60230.0,60229.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973283245,0.44131062,60230.0,60229.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973283752,0.26167392,60230.0,60229.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973283935,0.17865492,60230.0,60229.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973284141,0.2626557,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973284341,0.3456727,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973284542,0.083017,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973285753,0.08302,60229.0,60225.0,0.06605229]
["bitfinex-derivatives","BTCF0:USTF0",1727973286057,0.083023,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727973286245,0.001,60231.0,60229.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973286451,0.083019,60230.0,60229.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973286763,0.083019,60230.0,60224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727973286764,0.083024,60227.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727973287548,0.002,60231.0,60224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727973287549,0.08302,60229.0,60228.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727973287745,0.08302,60229.0,60224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727973287746,0.085018,60231.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727973287947,0.083019,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727973288851,0.083019,60230.0,60229.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1727973289353,0.083023,60228.0,60224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727973290552,0.003,60230.0,60224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727973290755,0.003,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727973291256,0.05397391,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727973291557,0.05097391,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727973291751,0.05097391,60230.0,60224.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727973291947,0.083023,60228.0,60227.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727973292256,0.17566581,60228.0,60227.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727973292653,0.17466581,60228.0,60227.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727973293260,0.17766581,60228.0,60227.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727973293552,0.09464281,60228.0,60227.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727973293859,0.09364281,60228.0,60227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727973294260,0.083002,60243.0,60227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727973294261,0.05956261,60239.0,60228.0,0.581142]
["bitfinex-derivatives","BTCF0:USTF0",1727973294565,0.082996,60247.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727973294747,0.40145726,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727973295153,0.3608,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727973295752,0.3608,60240.0,60239.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1727973295753,0.3618,60240.0,60239.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1727973295957,0.3618,60240.0,60239.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1727973296259,0.3628,60240.0,60239.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1727973297058,0.002,60240.0,60239.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1727973297257,0.3608,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727973297461,0.3608,60251.0,60250.0,0.522991]
["bitfinex-derivatives","BTCF0:USTF0",1727973298257,0.420342,60251.0,60250.0,0.522991]
["bitfinex-derivatives","BTCF0:USTF0",1727973298458,0.420342,60251.0,60247.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727973298459,0.082995,60248.0,60247.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727973298657,0.082995,60248.0,60239.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1727973298658,0.059542,60250.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727973298865,0.082993,60249.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727973299053,0.142535,60249.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727973299257,0.082993,60249.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727973299458,0.44379,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973299857,0.44379,60251.0,60250.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727973300054,0.44379,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727973300468,0.3608,60251.0,60248.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727973300669,0.3608,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727973300872,0.44379,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727973301170,0.3608,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727973301359,0.3608,60267.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727973302367,0.3608,60274.0,60262.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973302368,0.3608,60274.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727973302563,0.16418788,60285.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727973302564,0.16418788,60285.0,60273.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727973302759,0.16418788,60285.0,60283.0,0.372945]
["bitfinex-derivatives","BTCF0:USTF0",1727973302760,0.01716993,60285.0,60283.0,0.372945]
["bitfinex-derivatives","BTCF0:USTF0",1727973302956,0.0483,60288.0,60283.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973303968,0.0483,60288.0,60286.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727973304465,0.0483,60288.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727973305369,0.0763,60288.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727973306172,0.4167282,60288.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973306475,0.4167282,60288.0,60287.0,0.08380576]
["bitfinex-derivatives","BTCF0:USTF0",1727973306476,0.51913554,60288.0,60287.0,0.08380576]
["bitfinex-derivatives","BTCF0:USTF0",1727973307168,0.51913554,60288.0,60285.0,0.02515129]
["bitfinex-derivatives","BTCF0:USTF0",1727973307373,0.44283554,60287.0,60285.0,0.02515129]
["bitfinex-derivatives","BTCF0:USTF0",1727973307669,0.44283554,60286.0,60285.0,0.10809429]
["bitfinex-derivatives","BTCF0:USTF0",1727973307865,0.76503252,60286.0,60285.0,0.10809429]
["bitfinex-derivatives","BTCF0:USTF0",1727973308064,0.76503252,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727973308258,0.76503252,60286.0,60277.0,0.1563596]
["bitfinex-derivatives","BTCF0:USTF0",1727973308461,0.3404272,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727973309173,0.28950341,60285.0,60278.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727973309375,0.28950341,60284.0,60278.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727973309562,0.28950341,60283.0,60278.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727973309763,0.20425692,60282.0,60277.0,0.0167706]
["bitfinex-derivatives","BTCF0:USTF0",1727973309970,0.28950283,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727973310874,0.12759049,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727973311082,0.28950283,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727973311581,0.29350283,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727973311769,0.29850283,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727973312277,0.21325634,60281.0,60273.0,0.37789165]
["bitfinex-derivatives","BTCF0:USTF0",1727973312576,0.34203955,60279.0,60267.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973312871,0.34203955,60279.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727973312872,0.29,60273.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727973313183,0.28950283,60273.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973313368,0.28950283,60273.0,60272.0,0.733761]
["bitfinex-derivatives","BTCF0:USTF0",1727973313773,0.20425634,60273.0,60272.0,0.733761]
["bitfinex-derivatives","BTCF0:USTF0",1727973313966,0.20425634,60273.0,60272.0,1.333761]
["bitfinex-derivatives","BTCF0:USTF0",1727973314274,0.34203955,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727973314480,0.004,60281.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727973314662,0.082943,60285.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727973314974,1.58434401,60284.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727973315168,1.582944,60284.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727973315473,1.5,60284.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973315666,0.004,60281.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973315972,0.086949,60281.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727973316271,0.086949,60281.0,60272.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727973316272,0.004,60281.0,60272.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727973316461,0.004,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727973317064,0.007,60284.0,60282.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727973317976,0.003,60284.0,60280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727973318169,0.003,60284.0,60283.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727973318476,0.082949,60281.0,60280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727973318769,0.083949,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727973318977,0.372945,60284.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727973319176,0.05288907,60287.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973319471,0.00248907,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727973321175,0.0483,60288.0,60286.0,0.372942]
["bitfinex-derivatives","BTCF0:USTF0",1727973321376,0.443729,60296.0,60286.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973321575,0.443729,60296.0,60295.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727973322171,0.082932,60293.0,60292.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727973322370,0.004,60288.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727973322672,0.004,60288.0,60282.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727973322673,0.082943,60286.0,60282.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727973322976,0.131644,60285.0,60283.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727973323178,0.0487,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727973323376,0.004,60288.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727973323571,0.004,60288.0,60276.0,0.39014351]
["bitfinex-derivatives","BTCF0:USTF0",1727973323772,0.004,60288.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727973324081,0.37771042,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727973324289,0.3608,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727973324480,0.082936,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727973325582,0.089936,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727973325775,0.096936,60290.0,60289.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1727973326477,0.014,60290.0,60289.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1727973326673,0.014,60290.0,60289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973326878,0.014,60290.0,60281.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727973326879,0.3748,60290.0,60281.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727973327082,0.29,60286.0,60281.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727973327273,0.082942,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727973327885,0.082942,60286.0,60281.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727973328078,0.082947,60283.0,60282.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727973328990,0.048,60294.0,60282.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727973328991,0.3608,60311.0,60282.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727973329281,0.326,60381.0,60282.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727973329282,0.05948468,60310.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727973329479,0.05948468,60310.0,60309.0,0.07461901]
["bitfinex-derivatives","BTCF0:USTF0",1727973329788,0.12756895,60310.0,60309.0,0.07461901]
["bitfinex-derivatives","BTCF0:USTF0",1727973330086,0.12756895,60310.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973330087,0.12756895,60310.0,60305.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1727973330382,0.05948468,60309.0,60307.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727973330587,0.05948468,60308.0,60307.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727973331174,0.08288,60331.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727973331475,0.00132,60337.0,60316.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973331674,0.00132,60337.0,60312.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727973331675,0.1484,60339.0,60330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973331977,0.082879,60332.0,60317.0,0.00248662]
["bitfinex-derivatives","BTCF0:USTF0",1727973332178,0.082879,60332.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727973332481,0.16518866,60339.0,60321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973332981,0.24805766,60339.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727973333286,0.24805766,60339.0,60331.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727973333481,0.002,60337.0,60331.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727973334076,0.002,60337.0,60327.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727973334290,0.004,60332.0,60326.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973334476,0.05946329,60331.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973334673,0.05946269,60330.0,60327.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1727973334877,0.29,60329.0,60317.0,0.00248662]
["bitfinex-derivatives","BTCF0:USTF0",1727973335078,0.082891,60324.0,60318.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727973335281,0.29,60329.0,60318.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727973335282,0.10786269,60323.0,60318.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727973335482,0.05946269,60322.0,60317.0,0.00248662]
["bitfinex-derivatives","BTCF0:USTF0",1727973335783,6.9e-07,60327.0,60320.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727973335985,0.0484,60343.0,60336.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727973336182,0.0484,60343.0,60336.0,0.372873]
["bitfinex-derivatives","BTCF0:USTF0",1727973336385,0.0484,60343.0,60342.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727973336688,0.013,60337.0,60336.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727973336891,0.0468,60346.0,60343.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727973337076,0.0468,60346.0,60343.0,0.13220814]
["bitfinex-derivatives","BTCF0:USTF0",1727973337394,0.0468,60346.0,60343.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727973338394,0.01648683,60344.0,60343.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1727973339186,0.10234883,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973339388,0.01948683,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973339590,0.01948683,60344.0,60343.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1727973340284,0.01948683,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973340685,0.10234883,60344.0,60343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973341682,0.10234883,60344.0,60335.0,0.04934514]
["bitfinex-derivatives","BTCF0:USTF0",1727973341683,1.19950883,60344.0,60335.0,0.04934514]
["bitfinex-derivatives","BTCF0:USTF0",1727973341994,0.082872,60337.0,60336.0,0.04934514]
["bitfinex-derivatives","BTCF0:USTF0",1727973342384,0.4972,60337.0,60333.0,0.04934514]
["bitfinex-derivatives","BTCF0:USTF0",1727973342584,0.4972,60337.0,60323.0,0.45975802]
["bitfinex-derivatives","BTCF0:USTF0",1727973342585,0.082878,60332.0,60331.0,0.04934514]
["bitfinex-derivatives","BTCF0:USTF0",1727973342789,0.082878,60332.0,60328.0,0.04918722]
["bitfinex-derivatives","BTCF0:USTF0",1727973342988,0.3608,60329.0,60325.0,0.04918722]
["bitfinex-derivatives","BTCF0:USTF0",1727973343292,0.3608,60329.0,60322.0,0.04918722]
["bitfinex-derivatives","BTCF0:USTF0",1727973343293,0.08289,60324.0,60322.0,0.04918722]
["bitfinex-derivatives","BTCF0:USTF0",1727973343482,1.5,60328.0,60322.0,0.04918722]
["bitfinex-derivatives","BTCF0:USTF0",1727973343682,0.082889,60324.0,60322.0,0.04918722]
["bitfinex-derivatives","BTCF0:USTF0",1727973344092,0.082889,60324.0,60321.0,0.04918722]
["bitfinex-derivatives","BTCF0:USTF0",1727973344292,1.5,60328.0,60315.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727973344293,0.082899,60318.0,60315.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727973345882,0.082899,60317.0,60315.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1727973346079,0.0475,60326.0,60315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973346282,0.0829,60316.0,60315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973346490,0.0829,60316.0,60315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727973347389,0.0829,60316.0,60315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727973347597,0.0829,60316.0,60315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727973348094,0.0849,60316.0,60315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973348486,0.0829,60316.0,60315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973348687,0.0849,60316.0,60315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973348895,0.082916,60305.0,60302.0,0.08540629]
["bitfinex-derivatives","BTCF0:USTF0",1727973349082,0.082916,60305.0,60302.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1727973349491,0.0979,60315.0,60302.0,0.00248729]
["bitfinex-derivatives","BTCF0:USTF0",1727973349692,0.082909,60310.0,60306.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727973350189,0.082912,60308.0,60306.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727973350886,0.0979,60315.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727973351093,0.0979,60315.0,60302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727973351391,0.0979,60315.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973351392,0.082913,60307.0,60306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973351594,0.082904,60314.0,60306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973351595,0.08291,60310.0,60306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973351797,0.082905,60313.0,60312.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727973352194,0.44,60323.0,60306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727973352596,0.082913,60307.0,60306.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1727973352895,0.082913,60307.0,60306.0,0.089914]
["bitfinex-derivatives","BTCF0:USTF0",1727973353097,0.37826372,60319.0,60306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973353290,0.37826372,60319.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727973353291,0.46116172,60319.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727973353600,0.082909,60310.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727973353897,0.001,60315.0,60306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727973354096,0.001,60315.0,60307.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727973354293,0.082912,60308.0,60307.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727973355502,0.082912,60308.0,60307.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1727973356090,0.082912,60308.0,60307.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1727973358197,0.01739213,60309.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727973358402,0.44,60317.0,60307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727973358701,0.3608,60319.0,60307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727973358902,0.082911,60308.0,60307.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1727973359393,0.082902,60315.0,60307.0,0.22734891]
["bitfinex-derivatives","BTCF0:USTF0",1727973359600,0.08291,60309.0,60308.0,0.20930189]
["bitfinex-derivatives","BTCF0:USTF0",1727973360097,0.082908,60312.0,60311.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727973360402,0.082907,60311.0,60310.0,0.08247881]
["bitfinex-derivatives","BTCF0:USTF0",1727973360599,0.082907,60311.0,60310.0,0.12638893]
["bitfinex-derivatives","BTCF0:USTF0",1727973360993,0.082907,60311.0,60310.0,0.12638999]
["bitfinex-derivatives","BTCF0:USTF0",1727973361293,0.08291,60309.0,60308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727973361694,0.08291,60309.0,60308.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1727973361895,0.08291,60309.0,60308.0,0.16738497]
["bitfinex-derivatives","BTCF0:USTF0",1727973362097,0.08291,60309.0,60308.0,0.29377654]
["bitfinex-derivatives","BTCF0:USTF0",1727973362302,0.08291,60309.0,60308.0,0.16538497]
["bitfinex-derivatives","BTCF0:USTF0",1727973362503,0.08291,60309.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727973362691,0.082911,60308.0,60307.0,0.08247397]
["bitfinex-derivatives","BTCF0:USTF0",1727973362893,0.082913,60307.0,60305.0,0.06596954]
["bitfinex-derivatives","BTCF0:USTF0",1727973363090,0.082914,60306.0,60305.0,0.06597084]
["bitfinex-derivatives","BTCF0:USTF0",1727973363298,0.082916,60305.0,60304.0,0.06597084]
["bitfinex-derivatives","BTCF0:USTF0",1727973363500,0.29,60307.0,60303.0,0.06597084]
["bitfinex-derivatives","BTCF0:USTF0",1727973363501,0.082917,60304.0,60303.0,0.06597084]
["bitfinex-derivatives","BTCF0:USTF0",1727973363693,0.082922,60300.0,60299.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727973363890,0.082922,60300.0,60299.0,0.29178029]
["bitfinex-derivatives","BTCF0:USTF0",1727973364088,0.1534,60308.0,60304.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727973364089,0.082917,60305.0,60304.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727973364300,0.082917,60305.0,60304.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1727973364604,0.00136,60307.0,60306.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727973364807,0.082902,60316.0,60313.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727973365190,0.0512,60318.0,60312.0,0.0824279]
["bitfinex-derivatives","BTCF0:USTF0",1727973365390,0.134098,60318.0,60317.0,0.04945068]
["bitfinex-derivatives","BTCF0:USTF0",1727973365597,0.0829,60316.0,60315.0,0.06593399]
["bitfinex-derivatives","BTCF0:USTF0",1727973366409,0.11067978,60318.0,60312.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727973367005,0.005,60316.0,60310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973367299,0.009,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727973367705,0.004,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727973368502,0.0829,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727973368896,0.06147978,60318.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727973369308,0.05947978,60318.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727973369501,0.14237778,60318.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727973371204,0.14337778,60318.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727973371407,0.14337778,60318.0,60315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727973371408,0.0829,60316.0,60315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727973371625,0.08291,60309.0,60308.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727973372107,0.08291,60309.0,60308.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727973372902,0.08291,60309.0,60308.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727973373403,0.08291,60309.0,60308.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1727973374110,0.09967711,60309.0,60308.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727973374294,0.09967711,60309.0,60308.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1727973375506,0.09967711,60309.0,60308.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1727973376800,0.1477,60311.0,60308.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1727973376999,0.00128,60312.0,60308.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1727973377315,0.0829,60316.0,60315.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727973378500,0.007,60316.0,60315.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1727973379409,0.0899,60316.0,60315.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1727973379905,0.0949,60316.0,60315.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1727973380908,0.0949,60316.0,60308.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727973380909,0.08291,60309.0,60308.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727973381097,0.082906,60313.0,60312.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727973381415,0.094902,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727973382106,0.082902,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727973382616,0.05948193,60318.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727973382908,0.10026158,60326.0,60325.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727973383109,0.082887,60326.0,60325.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727973383417,0.09982914,60326.0,60325.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727973383713,0.082892,60323.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727973384301,0.06728783,60327.0,60316.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727973384505,0.082888,60325.0,60324.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727973385503,0.082888,60325.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973385504,0.01748783,60327.0,60326.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727973385710,0.06196941,60331.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727973385711,0.00248748,60331.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727973385907,0.108,60345.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727973386111,0.190861,60345.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727973386306,0.108,60345.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727973386630,0.190861,60345.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727973387616,0.082869,60339.0,60338.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727973387804,0.12,60345.0,60331.0,0.29248626]
["bitfinex-derivatives","BTCF0:USTF0",1727973388010,0.082866,60342.0,60331.0,0.00248626]
["bitfinex-derivatives","BTCF0:USTF0",1727973388207,0.082873,60337.0,60336.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727973388408,0.082877,60335.0,60334.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727973388611,0.082878,60332.0,60331.0,0.00248626]
["bitfinex-derivatives","BTCF0:USTF0",1727973390019,0.083878,60332.0,60331.0,0.00248626]
["bitfinex-derivatives","BTCF0:USTF0",1727973390516,0.082896,60320.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727973390712,1.09824,60332.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973390713,0.08288,60331.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973390906,0.082889,60325.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973391116,1.58289,60324.0,60323.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727973391417,0.082885,60328.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727973391915,0.082895,60320.0,60319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727973392111,0.082895,60320.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727973392817,0.08489,60324.0,60323.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727973393115,0.002,60324.0,60323.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727973393313,0.002,60324.0,60323.0,1.470211]
["bitfinex-derivatives","BTCF0:USTF0",1727973393617,0.002,60324.0,60323.0,1.831011]
["bitfinex-derivatives","BTCF0:USTF0",1727973394132,0.082881,60331.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727973394613,0.09976005,60331.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727973395519,0.11176005,60331.0,60330.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1727973395924,0.11176005,60331.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973396423,0.11076005,60331.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973396715,0.10376005,60331.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727973396923,0.01,60331.0,60330.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1727973397221,0.01,60331.0,60330.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1727973397419,0.007,60331.0,60330.0,0.443681]
["bitfinex-derivatives","BTCF0:USTF0",1727973397814,0.004,60331.0,60330.0,0.443681]
["bitfinex-derivatives","BTCF0:USTF0",1727973398015,0.007,60331.0,60330.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1727973398515,0.006,60331.0,60330.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1727973399624,0.002,60331.0,60330.0,0.443681]
["bitfinex-derivatives","BTCF0:USTF0",1727973400123,0.002,60331.0,60330.0,1.540961]
["bitfinex-derivatives","BTCF0:USTF0",1727973400309,0.002,60331.0,60330.0,0.443681]
["bitfinex-derivatives","BTCF0:USTF0",1727973401015,0.002,60331.0,60330.0,1.540961]
["bitfinex-derivatives","BTCF0:USTF0",1727973401635,0.00248641,60346.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727973401636,0.137662,60345.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727973402018,0.15510218,60345.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727973402913,0.16510218,60345.0,60344.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1727973403219,0.16510218,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973403922,0.17110218,60345.0,60344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973404528,0.082862,60344.0,60335.0,0.28452192]
["bitfinex-derivatives","BTCF0:USTF0",1727973404823,0.2626727,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727973405013,0.32212555,60340.0,60339.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1727973405211,0.32212555,60340.0,60339.0,0.733669]
["bitfinex-derivatives","BTCF0:USTF0",1727973405617,0.05945285,60340.0,60339.0,0.733669]
["bitfinex-derivatives","BTCF0:USTF0",1727973406025,0.05945285,60340.0,60339.0,0.372869]
["bitfinex-derivatives","BTCF0:USTF0",1727973406721,0.14231985,60340.0,60336.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727973406914,0.082873,60337.0,60336.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727973407115,0.14232585,60337.0,60336.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727973407312,0.05945285,60337.0,60336.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727973407924,0.14232485,60337.0,60336.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727973408224,0.14832485,60337.0,60336.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1727973408424,0.14832485,60337.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973408425,0.21635057,60337.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973408625,0.13347857,60337.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973408817,0.096872,60337.0,60336.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1727973409018,0.22436453,60337.0,60336.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1727973409528,0.14149253,60337.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973409724,0.34502246,60335.0,60334.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727973409912,0.47251499,60335.0,60334.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727973410118,0.40448182,60335.0,60334.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727973410318,0.40448182,60335.0,60331.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727973410319,0.082879,60332.0,60331.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727973410516,0.14233836,60332.0,60331.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727973410817,0.14233836,60332.0,60325.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727973410818,0.082887,60326.0,60325.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727973411011,0.12749253,60326.0,60325.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727973411526,0.082882,60330.0,60329.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727973411729,0.082884,60328.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727973412019,0.082891,60325.0,60324.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727973412226,0.082891,60325.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973412227,0.082884,60328.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727973413132,0.085879,60332.0,60331.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727973413327,0.082879,60332.0,60331.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727973414628,0.086879,60332.0,60331.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727973414822,0.006,60332.0,60331.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727973415730,0.082863,60344.0,60343.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727973416723,0.082868,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727973416924,0.082864,60343.0,60342.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727973417830,0.1161,60346.0,60337.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727973417831,0.08287,60338.0,60337.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727973418930,0.08287,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973418931,0.09087,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973419434,0.082881,60330.0,60329.0,0.01739295]
["bitfinex-derivatives","BTCF0:USTF0",1727973419631,0.272881,60330.0,60329.0,0.01739295]
["bitfinex-derivatives","BTCF0:USTF0",1727973420025,0.082884,60328.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973420422,0.0566,60332.0,60327.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1727973420625,0.08288,60331.0,60330.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727973421120,0.08288,60331.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973421121,0.082881,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973421321,0.49728,60330.0,60318.0,0.04962013]
["bitfinex-derivatives","BTCF0:USTF0",1727973421521,0.07351971,60332.0,60316.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1727973421522,0.082899,60317.0,60316.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1727973422132,0.082899,60317.0,60309.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727973422133,0.19,60317.0,60309.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727973422430,0.082907,60311.0,60308.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727973422936,0.082904,60314.0,60313.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727973424035,0.0612,60316.0,60308.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727973424036,0.001,60311.0,60310.0,0.09239562]
["bitfinex-derivatives","BTCF0:USTF0",1727973424734,0.001,60317.0,60316.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727973425039,0.082876,60334.0,60323.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727973425228,0.082887,60326.0,60323.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727973425735,0.01675848,60329.0,60328.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727973425936,0.082876,60334.0,60327.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973426136,0.082873,60336.0,60331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973426335,0.082873,60336.0,60335.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727973426636,0.082874,60336.0,60334.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727973426839,0.082874,60335.0,60334.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727973427829,0.082881,60331.0,60330.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727973428837,0.082877,60333.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727973429032,0.082876,60334.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973429338,0.006,60335.0,60334.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727973429538,0.01,60335.0,60334.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727973430046,0.004,60335.0,60334.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727973430250,0.00248661,60343.0,60334.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727973430251,0.05946197,60349.0,60342.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727973430538,0.35094808,60354.0,60347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973430740,0.35094808,60354.0,60334.0,0.443676]
["bitfinex-derivatives","BTCF0:USTF0",1727973430741,0.08285,60353.0,60343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973430945,0.082851,60352.0,60346.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727973431543,0.082851,60352.0,60347.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727973432240,0.082851,60352.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973432555,0.009,60349.0,60348.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727973432740,0.091855,60349.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973433041,0.091855,60349.0,60347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727973433245,0.082856,60348.0,60347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727973433744,0.009,60349.0,60347.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1727973434041,0.009,60349.0,60348.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727973434651,0.009,60349.0,60348.0,0.372856]
["bitfinex-derivatives","BTCF0:USTF0",1727973434854,0.1676,60354.0,60348.0,0.372856]
["bitfinex-derivatives","BTCF0:USTF0",1727973435140,0.1676,60354.0,60353.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727973435346,0.1118,60354.0,60353.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727973435939,0.0175044,60355.0,60354.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727973436144,0.082842,60359.0,60348.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727973436344,0.0566,60363.0,60348.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727973436345,0.082843,60358.0,60355.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727973437148,0.082843,60358.0,60356.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727973437443,0.082838,60362.0,60355.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727973437658,0.07414909,60363.0,60356.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727973437838,0.15698509,60363.0,60362.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727973438445,0.07414909,60363.0,60362.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727973438945,0.02654909,60363.0,60362.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727973439158,0.009,60363.0,60362.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727973439548,0.011,60363.0,60362.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1727973440444,0.01,60363.0,60362.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1727973441147,0.3608,60389.0,60362.0,1.542637]
["bitfinex-derivatives","BTCF0:USTF0",1727973441342,0.0613,60386.0,60385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973441544,0.31610188,60386.0,60385.0,0.08875857]
["bitfinex-derivatives","BTCF0:USTF0",1727973441752,0.31610188,60386.0,60385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973441956,0.31610188,60386.0,60385.0,0.372806]
["bitfinex-derivatives","BTCF0:USTF0",1727973442247,0.23954993,60386.0,60385.0,0.372806]
["bitfinex-derivatives","BTCF0:USTF0",1727973442651,0.18870094,60386.0,60385.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973442842,0.082812,60381.0,60372.0,0.372823]
["bitfinex-derivatives","BTCF0:USTF0",1727973443044,0.26095662,60374.0,60371.0,0.00248465]
["bitfinex-derivatives","BTCF0:USTF0",1727973443255,0.20395289,60373.0,60372.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727973443447,0.12740094,60373.0,60371.0,0.00248465]
["bitfinex-derivatives","BTCF0:USTF0",1727973443648,0.27152394,60372.0,60371.0,0.00248465]
["bitfinex-derivatives","BTCF0:USTF0",1727973443951,0.33772394,60372.0,60371.0,0.00248465]
["bitfinex-derivatives","BTCF0:USTF0",1727973444157,0.33772394,60372.0,60369.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727973444446,0.082828,60369.0,60365.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727973444652,0.12740094,60368.0,60365.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727973444852,0.12740094,60367.0,60365.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727973445053,0.12740094,60367.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973445054,0.12740094,60366.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973445254,0.082834,60364.0,60363.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727973445458,0.21023494,60364.0,60363.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727973445658,0.12740094,60364.0,60356.0,0.18930758]
["bitfinex-derivatives","BTCF0:USTF0",1727973445846,0.082844,60357.0,60356.0,0.18930758]
["bitfinex-derivatives","BTCF0:USTF0",1727973446054,0.21024494,60357.0,60356.0,0.18930758]
["bitfinex-derivatives","BTCF0:USTF0",1727973446353,0.08285,60353.0,60352.0,0.00248497]
["bitfinex-derivatives","BTCF0:USTF0",1727973446549,0.21025094,60353.0,60352.0,0.00248497]
["bitfinex-derivatives","BTCF0:USTF0",1727973446751,0.21025094,60353.0,60349.0,0.08798358]
["bitfinex-derivatives","BTCF0:USTF0",1727973447047,0.12740094,60352.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973447253,0.21025394,60351.0,60350.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727973448055,0.144278,60351.0,60344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973448242,0.082856,60348.0,60347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973448447,0.21025694,60348.0,60347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973448653,0.082861,60346.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727973448853,0.12740094,60345.0,60338.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973449055,0.05941664,60344.0,60337.0,0.00248579]
["bitfinex-derivatives","BTCF0:USTF0",1727973449249,0.291,60351.0,60337.0,0.00248579]
["bitfinex-derivatives","BTCF0:USTF0",1727973449250,0.08287,60338.0,60337.0,0.00248579]
["bitfinex-derivatives","BTCF0:USTF0",1727973449443,0.21027094,60338.0,60337.0,0.00248579]
["bitfinex-derivatives","BTCF0:USTF0",1727973449645,0.08287,60338.0,60337.0,0.00248579]
["bitfinex-derivatives","BTCF0:USTF0",1727973450256,0.08287,60338.0,60323.0,0.00248681]
["bitfinex-derivatives","BTCF0:USTF0",1727973450257,1.458,60338.0,60323.0,0.00248681]
["bitfinex-derivatives","BTCF0:USTF0",1727973450449,0.082889,60324.0,60323.0,0.00248681]
["bitfinex-derivatives","BTCF0:USTF0",1727973451159,0.1334,60328.0,60309.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973451460,0.082907,60311.0,60310.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727973452546,0.082907,60311.0,60310.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727973453157,0.372907,60311.0,60310.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727973453355,0.372907,60311.0,60310.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1727973453756,0.372907,60311.0,60310.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727973454849,0.082907,60311.0,60310.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727973455162,0.3608,60315.0,60314.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727973455364,0.00128,60323.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727973455554,0.3608,60329.0,60328.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727973456457,0.3608,60329.0,60315.0,0.00248683]
["bitfinex-derivatives","BTCF0:USTF0",1727973456458,0.082884,60328.0,60324.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727973456660,0.082878,60333.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727973456873,0.082878,60333.0,60330.0,0.09850242]
["bitfinex-derivatives","BTCF0:USTF0",1727973457162,0.082878,60333.0,60331.0,0.22485014]
["bitfinex-derivatives","BTCF0:USTF0",1727973457375,0.082878,60333.0,60332.0,0.22485014]
["bitfinex-derivatives","BTCF0:USTF0",1727973457662,0.082878,60333.0,60332.0,0.12634772]
["bitfinex-derivatives","BTCF0:USTF0",1727973458066,0.08187704,60336.0,60332.0,0.12634772]
["bitfinex-derivatives","BTCF0:USTF0",1727973458262,0.08187704,60336.0,60333.0,0.22485014]
["bitfinex-derivatives","BTCF0:USTF0",1727973458472,0.082876,60335.0,60334.0,0.1263396]
["bitfinex-derivatives","BTCF0:USTF0",1727973458765,0.082876,60335.0,60334.0,0.2092156]
["bitfinex-derivatives","BTCF0:USTF0",1727973459064,0.00248711,60337.0,60336.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727973459264,0.00248711,60337.0,60336.0,0.30771502]
["bitfinex-derivatives","BTCF0:USTF0",1727973459470,0.082862,60344.0,60336.0,0.28009697]
["bitfinex-derivatives","BTCF0:USTF0",1727973459668,0.082862,60344.0,60341.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727973459967,0.3608,60347.0,60342.0,0.1263396]
["bitfinex-derivatives","BTCF0:USTF0",1727973459968,0.082863,60343.0,60342.0,0.1263396]
["bitfinex-derivatives","BTCF0:USTF0",1727973461057,0.082863,60343.0,60342.0,0.20840267]
["bitfinex-derivatives","BTCF0:USTF0",1727973461255,0.082863,60343.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973461256,0.082865,60342.0,60341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973461462,0.082867,60340.0,60339.0,0.08206307]
["bitfinex-derivatives","BTCF0:USTF0",1727973461677,0.082867,60340.0,60339.0,0.20839847]
["bitfinex-derivatives","BTCF0:USTF0",1727973461972,0.082867,60340.0,60339.0,0.1263354]
["bitfinex-derivatives","BTCF0:USTF0",1727973462266,0.082867,60340.0,60339.0,0.20840286]
["bitfinex-derivatives","BTCF0:USTF0",1727973462470,0.082867,60340.0,60339.0,0.08206746]
["bitfinex-derivatives","BTCF0:USTF0",1727973462675,0.291,60342.0,60338.0,0.08206746]
["bitfinex-derivatives","BTCF0:USTF0",1727973462676,0.082869,60339.0,60338.0,0.08206746]
["bitfinex-derivatives","BTCF0:USTF0",1727973462867,0.082869,60339.0,60338.0,0.12633673]
["bitfinex-derivatives","BTCF0:USTF0",1727973463173,0.083867,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727973463468,0.083867,60340.0,60339.0,0.12633673]
["bitfinex-derivatives","BTCF0:USTF0",1727973464368,0.084867,60340.0,60339.0,0.12633673]
["bitfinex-derivatives","BTCF0:USTF0",1727973464569,0.083867,60340.0,60339.0,0.12633673]
["bitfinex-derivatives","BTCF0:USTF0",1727973464778,0.082872,60337.0,60336.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727973465863,0.082872,60337.0,60333.0,0.04923672]
["bitfinex-derivatives","BTCF0:USTF0",1727973465864,0.002,60340.0,60333.0,0.04923672]
["bitfinex-derivatives","BTCF0:USTF0",1727973466063,0.002,60340.0,60333.0,0.13211372]
["bitfinex-derivatives","BTCF0:USTF0",1727973466064,0.082875,60335.0,60333.0,0.13211372]
["bitfinex-derivatives","BTCF0:USTF0",1727973466267,0.002,60340.0,60333.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727973466268,0.082874,60336.0,60333.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727973466569,0.082874,60335.0,60333.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727973467083,0.082876,60334.0,60333.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1727973467278,0.3608,60364.0,60333.0,1.39024]
["bitfinex-derivatives","BTCF0:USTF0",1727973467472,0.3608,60364.0,60323.0,0.01745195]
["bitfinex-derivatives","BTCF0:USTF0",1727973467473,0.00128,60361.0,60360.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727973467678,0.00128,60361.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973467679,0.082828,60369.0,60357.0,0.04923878]
["bitfinex-derivatives","BTCF0:USTF0",1727973467977,0.29,60366.0,60356.0,0.04923878]
["bitfinex-derivatives","BTCF0:USTF0",1727973468167,0.29,60366.0,60360.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727973468368,0.082837,60362.0,60360.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727973469081,0.082837,60362.0,60357.0,0.04923878]
["bitfinex-derivatives","BTCF0:USTF0",1727973469082,0.0689,60369.0,60357.0,0.05023878]
["bitfinex-derivatives","BTCF0:USTF0",1727973469292,0.082834,60364.0,60361.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727973469595,0.082835,60364.0,60358.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727973469800,0.082835,60364.0,60357.0,0.05023878]
["bitfinex-derivatives","BTCF0:USTF0",1727973469801,0.0433763,60364.0,60361.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727973469985,0.07434828,60384.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973470179,0.07434828,60384.0,60371.0,0.04921251]
["bitfinex-derivatives","BTCF0:USTF0",1727973470385,0.07434828,60384.0,60374.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727973470386,0.082817,60377.0,60374.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727973470700,0.07434828,60384.0,60371.0,0.04921251]
["bitfinex-derivatives","BTCF0:USTF0",1727973470992,0.07434828,60384.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973470993,0.78692,60375.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973471291,0.02003782,60376.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973471292,0.082832,60366.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973471691,0.0594302,60365.0,60363.0,0.27533563]
["bitfinex-derivatives","BTCF0:USTF0",1727973471891,0.1422642,60364.0,60363.0,0.27533563]
["bitfinex-derivatives","BTCF0:USTF0",1727973472091,0.0594302,60369.0,60363.0,0.27633563]
["bitfinex-derivatives","BTCF0:USTF0",1727973472282,0.0594302,60368.0,60366.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727973472482,0.0594302,60367.0,60366.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727973473291,1.3102302,60367.0,60347.0,0.36328524]
["bitfinex-derivatives","BTCF0:USTF0",1727973473494,0.29,60361.0,60356.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727973473687,0.082842,60359.0,60356.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727973473994,0.082844,60357.0,60356.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727973474788,0.082839,60361.0,60347.0,0.36328524]
["bitfinex-derivatives","BTCF0:USTF0",1727973475081,0.08284,60360.0,60348.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727973475593,0.08284,60360.0,60349.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727973476191,0.08284,60360.0,60359.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727973476883,0.07700636,60365.0,60357.0,0.24416567]
["bitfinex-derivatives","BTCF0:USTF0",1727973476884,0.082835,60364.0,60357.0,0.24416567]
["bitfinex-derivatives","BTCF0:USTF0",1727973477185,0.14227293,60363.0,60361.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727973477384,0.0624,60366.0,60361.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727973477385,0.05943693,60362.0,60361.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727973478496,0.05943693,60362.0,60361.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1727973479196,0.05943693,60362.0,60361.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1727973479591,0.05943693,60362.0,60361.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1727973479892,0.082837,60363.0,60361.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1727973480198,0.082837,60363.0,60361.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1727973480397,0.082837,60362.0,60361.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1727973481397,0.082837,60362.0,60361.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1727973482199,0.01736525,60366.0,60365.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727973482401,0.3608,60367.0,60366.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727973482997,0.44363,60367.0,60366.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727973483498,0.46094625,60367.0,60366.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727973483997,0.082821,60374.0,60367.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727973484297,0.00248605,60376.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727973484502,0.00248605,60376.0,60375.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1727973484701,0.150606,60385.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727973484899,0.099649,60385.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727973485102,0.016843,60385.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727973485304,0.082804,60387.0,60386.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727973485899,0.082803,60389.0,60388.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727973486090,0.082806,60385.0,60384.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1727973486287,0.082806,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973486490,0.082806,60385.0,60381.0,0.04936362]
["bitfinex-derivatives","BTCF0:USTF0",1727973486491,0.579606,60385.0,60381.0,0.04936362]
["bitfinex-derivatives","BTCF0:USTF0",1727973486692,0.29,60380.0,60377.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727973486903,0.082815,60378.0,60377.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727973487687,0.29,60380.0,60374.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727973487889,0.29,60380.0,60371.0,0.00248468]
["bitfinex-derivatives","BTCF0:USTF0",1727973487890,0.082823,60372.0,60371.0,0.00248468]
["bitfinex-derivatives","BTCF0:USTF0",1727973488199,0.082819,60376.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727973489395,0.083819,60376.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727973489802,0.001,60376.0,60373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973489998,0.001,60376.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727973490393,0.01744313,60381.0,60380.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727973490588,0.3608,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727973490893,0.443608,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727973491094,0.3608,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727973491304,0.443608,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727973492394,0.09956999,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727973492591,0.09956999,60383.0,60382.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1727973492791,0.10056999,60383.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973493593,0.10056999,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973493594,0.10156999,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973494204,0.082822,60373.0,60372.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727973494398,0.082822,60373.0,60371.0,0.36328468]
["bitfinex-derivatives","BTCF0:USTF0",1727973494399,0.082823,60372.0,60371.0,0.00248468]
["bitfinex-derivatives","BTCF0:USTF0",1727973494590,0.082823,60372.0,60366.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727973494591,0.08283,60367.0,60366.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727973494795,0.082833,60365.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973494995,0.082839,60361.0,60360.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727973495391,0.082839,60361.0,60348.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1727973495392,0.082843,60358.0,60348.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1727973495598,0.082843,60358.0,60352.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727973495599,0.082852,60353.0,60352.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727973495798,0.082855,60350.0,60349.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727973496799,0.082855,60350.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973496991,0.082855,60349.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973497192,0.29,60352.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973497193,0.14227788,60352.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973497401,0.14227788,60352.0,60351.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727973497402,0.082851,60352.0,60351.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727973498901,0.082854,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973499803,0.082872,60337.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973500206,0.082872,60337.0,60335.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1727973500511,0.082872,60337.0,60335.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727973500806,0.082872,60337.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973501000,0.082872,60337.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973501401,0.082872,60337.0,60336.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1727973501811,0.0991176,60341.0,60336.0,0.93084495]
["bitfinex-derivatives","BTCF0:USTF0",1727973501998,0.082872,60337.0,60336.0,0.19295818]
["bitfinex-derivatives","BTCF0:USTF0",1727973502199,0.082872,60337.0,60336.0,0.8629302]
["bitfinex-derivatives","BTCF0:USTF0",1727973502498,0.082872,60337.0,60336.0,0.84579325]
["bitfinex-derivatives","BTCF0:USTF0",1727973502707,0.082872,60337.0,60336.0,0.85479325]
["bitfinex-derivatives","BTCF0:USTF0",1727973502906,0.082872,60337.0,60336.0,0.68102202]
["bitfinex-derivatives","BTCF0:USTF0",1727973502907,0.084872,60337.0,60336.0,0.68102202]
["bitfinex-derivatives","BTCF0:USTF0",1727973503113,0.082872,60337.0,60336.0,0.91966625]
["bitfinex-derivatives","BTCF0:USTF0",1727973503308,0.003,60337.0,60336.0,1.26393948]
["bitfinex-derivatives","BTCF0:USTF0",1727973503503,0.003,60337.0,60336.0,1.11569502]
["bitfinex-derivatives","BTCF0:USTF0",1727973503810,0.013,60337.0,60336.0,1.11769502]
["bitfinex-derivatives","BTCF0:USTF0",1727973504108,0.013,60337.0,60336.0,0.75689502]
["bitfinex-derivatives","BTCF0:USTF0",1727973504303,0.013,60337.0,60336.0,0.90508744]
["bitfinex-derivatives","BTCF0:USTF0",1727973504499,0.005,60337.0,60336.0,0.76989502]
["bitfinex-derivatives","BTCF0:USTF0",1727973505811,0.001,60337.0,60336.0,0.78289502]
["bitfinex-derivatives","BTCF0:USTF0",1727973506002,0.082866,60341.0,60340.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727973506209,0.082866,60341.0,60340.0,0.75283902]
["bitfinex-derivatives","BTCF0:USTF0",1727973506619,0.082866,60341.0,60340.0,0.75275623]
["bitfinex-derivatives","BTCF0:USTF0",1727973507009,0.082866,60341.0,60340.0,0.81799773]
["bitfinex-derivatives","BTCF0:USTF0",1727973507211,1.043666,60341.0,60340.0,0.36645238]
["bitfinex-derivatives","BTCF0:USTF0",1727973507511,0.940826,60341.0,60340.0,0.25126682]
["bitfinex-derivatives","BTCF0:USTF0",1727973507818,0.940826,60341.0,60340.0,0.14636682]
["bitfinex-derivatives","BTCF0:USTF0",1727973507819,1.541826,60341.0,60340.0,0.14636682]
["bitfinex-derivatives","BTCF0:USTF0",1727973508515,1.541826,60341.0,60340.0,0.1263222]
["bitfinex-derivatives","BTCF0:USTF0",1727973508718,0.941826,60341.0,60340.0,0.1263222]
["bitfinex-derivatives","BTCF0:USTF0",1727973508904,2.441826,60341.0,60340.0,0.1263222]
["bitfinex-derivatives","BTCF0:USTF0",1727973509101,3.040826,60341.0,60340.0,0.1263222]
["bitfinex-derivatives","BTCF0:USTF0",1727973509305,3.046826,60341.0,60340.0,0.1273222]
["bitfinex-derivatives","BTCF0:USTF0",1727973509716,3.043826,60341.0,60340.0,0.22596642]
["bitfinex-derivatives","BTCF0:USTF0",1727973509914,3.046826,60341.0,60340.0,0.18223133]
["bitfinex-derivatives","BTCF0:USTF0",1727973510216,0.082872,60337.0,60331.0,0.11518556]
["bitfinex-derivatives","BTCF0:USTF0",1727973510422,0.082883,60329.0,60328.0,0.11518556]
["bitfinex-derivatives","BTCF0:USTF0",1727973510720,0.082885,60327.0,60326.0,0.11518556]
["bitfinex-derivatives","BTCF0:USTF0",1727973511021,0.082887,60326.0,60325.0,0.11518556]
["bitfinex-derivatives","BTCF0:USTF0",1727973511209,0.29,60327.0,60323.0,0.11518556]
["bitfinex-derivatives","BTCF0:USTF0",1727973511402,0.082889,60324.0,60323.0,0.11518556]
["bitfinex-derivatives","BTCF0:USTF0",1727973511803,0.29,60327.0,60322.0,0.11518556]
["bitfinex-derivatives","BTCF0:USTF0",1727973512012,0.082891,60323.0,60322.0,0.19807756]
["bitfinex-derivatives","BTCF0:USTF0",1727973512212,0.082881,60330.0,60322.0,0.19807756]
["bitfinex-derivatives","BTCF0:USTF0",1727973512413,0.002,60329.0,60323.0,0.19807656]
["bitfinex-derivatives","BTCF0:USTF0",1727973512620,0.082886,60327.0,60326.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727973512917,0.084883,60329.0,60328.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727973513112,0.082883,60329.0,60328.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727973514310,0.082883,60329.0,60328.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1727973514814,0.082883,60330.0,60328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727973515015,0.082883,60330.0,60329.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727973515414,0.082877,60333.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727973515807,0.082883,60329.0,60328.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727973516018,0.085883,60329.0,60328.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727973516410,0.082883,60329.0,60328.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727973517010,0.084883,60329.0,60328.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727973517414,0.082888,60325.0,60324.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727973517716,0.082894,60322.0,60321.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727973517926,0.082895,60320.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973518117,0.082895,60320.0,60316.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727973518316,0.082895,60320.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727973519215,0.082896,60319.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973519524,0.082903,60314.0,60313.0,0.16708326]
["bitfinex-derivatives","BTCF0:USTF0",1727973520520,0.682903,60314.0,60313.0,0.16459659]
["bitfinex-derivatives","BTCF0:USTF0",1727973520712,1.180303,60314.0,60313.0,0.16459659]
["bitfinex-derivatives","BTCF0:USTF0",1727973520909,1.19458978,60314.0,60313.0,0.16459659]
["bitfinex-derivatives","BTCF0:USTF0",1727973521124,1.19458978,60314.0,60309.0,0.18190818]
["bitfinex-derivatives","BTCF0:USTF0",1727973521125,0.082909,60310.0,60309.0,0.18190818]
["bitfinex-derivatives","BTCF0:USTF0",1727973521315,0.08291,60309.0,60302.0,0.16506302]
["bitfinex-derivatives","BTCF0:USTF0",1727973521715,0.58035,60309.0,60302.0,0.16506302]
["bitfinex-derivatives","BTCF0:USTF0",1727973522924,0.58035,60309.0,60308.0,0.05838641]
["bitfinex-derivatives","BTCF0:USTF0",1727973523121,0.58035,60309.0,60308.0,0.06638641]
["bitfinex-derivatives","BTCF0:USTF0",1727973523622,0.082914,60306.0,60302.0,0.08214402]
["bitfinex-derivatives","BTCF0:USTF0",1727973523818,0.082918,60303.0,60297.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1727973524018,0.372925,60298.0,60297.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1727973524825,0.733725,60298.0,60297.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1727973525030,0.6508,60298.0,60297.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1727973525321,0.29,60302.0,60297.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1727973525525,0.372925,60298.0,60297.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1727973525715,0.373925,60298.0,60297.0,0.01448781]
["bitfinex-derivatives","BTCF0:USTF0",1727973525912,0.375925,60298.0,60297.0,0.01448781]
["bitfinex-derivatives","BTCF0:USTF0",1727973526126,0.374925,60298.0,60297.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1727973526313,0.377925,60298.0,60297.0,0.00248781]
["bitfinex-derivatives","BTCF0:USTF0",1727973527523,0.377925,60298.0,60297.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1727973528621,0.005,60298.0,60297.0,0.211837]
["bitfinex-derivatives","BTCF0:USTF0",1727973528822,0.087925,60298.0,60297.0,0.211837]
["bitfinex-derivatives","BTCF0:USTF0",1727973529226,0.082925,60298.0,60297.0,0.36570477]
["bitfinex-derivatives","BTCF0:USTF0",1727973529431,0.01434495,60302.0,60300.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727973529637,0.08292,60302.0,60301.0,0.12641009]
["bitfinex-derivatives","BTCF0:USTF0",1727973531831,0.3042117,60303.0,60301.0,0.12641009]
["bitfinex-derivatives","BTCF0:USTF0",1727973532029,0.08892,60302.0,60301.0,0.11500163]
["bitfinex-derivatives","BTCF0:USTF0",1727973532328,0.08892,60302.0,60301.0,0.46161351]
["bitfinex-derivatives","BTCF0:USTF0",1727973532524,0.08792,60302.0,60301.0,0.57674469]
["bitfinex-derivatives","BTCF0:USTF0",1727973532729,0.09492,60302.0,60301.0,0.28128832]
["bitfinex-derivatives","BTCF0:USTF0",1727973533318,0.09492,60302.0,60301.0,0.46261323]
["bitfinex-derivatives","BTCF0:USTF0",1727973533929,0.08992,60302.0,60301.0,0.46261323]
["bitfinex-derivatives","BTCF0:USTF0",1727973534822,0.09592,60302.0,60301.0,0.46261323]
["bitfinex-derivatives","BTCF0:USTF0",1727973535226,0.09592,60302.0,60301.0,0.59404366]
["bitfinex-derivatives","BTCF0:USTF0",1727973535932,0.45672,60302.0,60301.0,0.59404366]
["bitfinex-derivatives","BTCF0:USTF0",1727973536432,0.45672,60302.0,60301.0,0.46261323]
["bitfinex-derivatives","BTCF0:USTF0",1727973536634,0.45672,60302.0,60301.0,0.67074457]
["bitfinex-derivatives","BTCF0:USTF0",1727973537024,0.45672,60302.0,60301.0,0.46261323]
["bitfinex-derivatives","BTCF0:USTF0",1727973537225,0.37371577,60302.0,60301.0,0.6708549]
["bitfinex-derivatives","BTCF0:USTF0",1727973537419,0.09583577,60302.0,60301.0,0.7537759]
["bitfinex-derivatives","BTCF0:USTF0",1727973537628,0.01291577,60302.0,60301.0,0.7537759]
["bitfinex-derivatives","BTCF0:USTF0",1727973538930,0.01291577,60302.0,60301.0,0.75278205]
["bitfinex-derivatives","BTCF0:USTF0",1727973539133,0.04560761,60302.0,60301.0,0.66986105]
["bitfinex-derivatives","BTCF0:USTF0",1727973539337,0.04560761,60302.0,60301.0,0.83430421]
["bitfinex-derivatives","BTCF0:USTF0",1727973539838,0.04560761,60302.0,60301.0,0.75278205]
["bitfinex-derivatives","BTCF0:USTF0",1727973540037,0.00171849,60303.0,60301.0,0.75278205]
["bitfinex-derivatives","BTCF0:USTF0",1727973540235,0.372917,60304.0,60303.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727973540443,0.29,60309.0,60303.0,0.83330421]
["bitfinex-derivatives","BTCF0:USTF0",1727973540634,0.3608,60318.0,60310.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727973540929,0.01429212,60312.0,60310.0,0.99610411]
["bitfinex-derivatives","BTCF0:USTF0",1727973541136,0.01429212,60312.0,60310.0,1.09408353]
["bitfinex-derivatives","BTCF0:USTF0",1727973541335,0.08539522,60311.0,60310.0,1.0949072]
["bitfinex-derivatives","BTCF0:USTF0",1727973541930,0.08539522,60311.0,60310.0,0.91144034]
["bitfinex-derivatives","BTCF0:USTF0",1727973542133,0.09639522,60311.0,60310.0,0.91244034]
["bitfinex-derivatives","BTCF0:USTF0",1727973542433,0.09639522,60311.0,60310.0,1.09426152]
["bitfinex-derivatives","BTCF0:USTF0",1727973542641,0.09639522,60311.0,60310.0,0.84992746]
["bitfinex-derivatives","BTCF0:USTF0",1727973542941,0.09939522,60311.0,60310.0,0.91302989]
["bitfinex-derivatives","BTCF0:USTF0",1727973543140,0.09939522,60311.0,60310.0,0.66910628]
["bitfinex-derivatives","BTCF0:USTF0",1727973543440,0.08839522,60311.0,60310.0,0.66710628]
["bitfinex-derivatives","BTCF0:USTF0",1727973543630,0.443699,60318.0,60310.0,0.89880592]
["bitfinex-derivatives","BTCF0:USTF0",1727973543631,0.3608,60318.0,60310.0,0.89880592]
["bitfinex-derivatives","BTCF0:USTF0",1727973543835,0.082901,60316.0,60312.0,0.18182118]
["bitfinex-derivatives","BTCF0:USTF0",1727973544034,0.082901,60316.0,60311.0,0.73570628]
["bitfinex-derivatives","BTCF0:USTF0",1727973544035,0.082901,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727973544233,0.443692,60323.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727973544433,0.082892,60323.0,60322.0,0.54401667]
["bitfinex-derivatives","BTCF0:USTF0",1727973544745,0.443692,60323.0,60322.0,0.46112467]
["bitfinex-derivatives","BTCF0:USTF0",1727973544943,0.3608,60323.0,60322.0,0.46112467]
["bitfinex-derivatives","BTCF0:USTF0",1727973545141,0.443692,60323.0,60322.0,0.59333243]
["bitfinex-derivatives","BTCF0:USTF0",1727973545644,0.446692,60323.0,60322.0,0.46212467]
["bitfinex-derivatives","BTCF0:USTF0",1727973545844,0.446692,60323.0,60322.0,0.59433243]
["bitfinex-derivatives","BTCF0:USTF0",1727973546244,0.37802099,60323.0,60322.0,0.54501667]
["bitfinex-derivatives","BTCF0:USTF0",1727973546441,0.003,60323.0,60322.0,0.750002]
["bitfinex-derivatives","BTCF0:USTF0",1727973546745,0.003,60323.0,60322.0,1.17398597]
["bitfinex-derivatives","BTCF0:USTF0",1727973546935,0.003,60323.0,60322.0,0.99231399]
["bitfinex-derivatives","BTCF0:USTF0",1727973547133,0.003,60323.0,60322.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1727973547643,0.085891,60323.0,60322.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1727973547844,0.003,60323.0,60322.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1727973548441,0.008,60323.0,60322.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1727973549140,0.090891,60323.0,60322.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1727973550340,0.008,60323.0,60322.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1727973551349,1.839011,60323.0,60322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973551540,1.839011,60323.0,60311.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727973551541,0.082906,60312.0,60311.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727973551735,0.29,60312.0,60301.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727973552052,0.29,60312.0,60311.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727973552250,0.29,60316.0,60315.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727973552449,0.3688,60323.0,60311.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973552746,0.005,60323.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727973554045,0.08536807,60330.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727973554243,0.082891,60323.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727973554443,0.082891,60323.0,60316.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727973554444,0.3608,60323.0,60316.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727973554644,0.082909,60310.0,60309.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727973554850,0.08291,60309.0,60304.0,0.130216]
["bitfinex-derivatives","BTCF0:USTF0",1727973555150,0.08291,60309.0,60307.0,0.21494927]
["bitfinex-derivatives","BTCF0:USTF0",1727973555336,0.08291,60309.0,60308.0,0.46053158]
["bitfinex-derivatives","BTCF0:USTF0",1727973556137,0.08291,60309.0,60308.0,0.57609772]
["bitfinex-derivatives","BTCF0:USTF0",1727973556651,0.082906,60312.0,60308.0,0.57609772]
["bitfinex-derivatives","BTCF0:USTF0",1727973556849,0.372895,60320.0,60311.0,0.11557462]
["bitfinex-derivatives","BTCF0:USTF0",1727973556850,0.29,60320.0,60311.0,0.11557462]
["bitfinex-derivatives","BTCF0:USTF0",1727973557147,0.29,60320.0,60309.0,0.46053158]
["bitfinex-derivatives","BTCF0:USTF0",1727973557148,0.082902,60315.0,60314.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727973557360,0.082902,60315.0,60314.0,0.36313625]
["bitfinex-derivatives","BTCF0:USTF0",1727973558640,0.001,60315.0,60314.0,0.36313625]
["bitfinex-derivatives","BTCF0:USTF0",1727973558843,0.088902,60315.0,60314.0,0.36313625]
["bitfinex-derivatives","BTCF0:USTF0",1727973559453,0.006,60315.0,60314.0,0.36313625]
["bitfinex-derivatives","BTCF0:USTF0",1727973559645,0.006,60315.0,60314.0,0.7208867]
["bitfinex-derivatives","BTCF0:USTF0",1727973559838,0.006,60315.0,60314.0,0.80817322]
["bitfinex-derivatives","BTCF0:USTF0",1727973560046,0.01425858,60320.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727973560249,0.082893,60322.0,60321.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727973560449,0.082893,60322.0,60321.0,0.36301875]
["bitfinex-derivatives","BTCF0:USTF0",1727973560450,0.01405169,60322.0,60321.0,0.36301875]
["bitfinex-derivatives","BTCF0:USTF0",1727973560750,0.3608,60323.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727973561047,0.3608,60323.0,60322.0,0.36301675]
["bitfinex-derivatives","BTCF0:USTF0",1727973561048,0.3748021,60323.0,60322.0,0.36301675]
["bitfinex-derivatives","BTCF0:USTF0",1727973561252,0.4576931,60323.0,60322.0,0.36301675]
["bitfinex-derivatives","BTCF0:USTF0",1727973561452,0.3748021,60323.0,60322.0,0.36301675]
["bitfinex-derivatives","BTCF0:USTF0",1727973561855,0.31672302,60323.0,60322.0,0.36301675]
["bitfinex-derivatives","BTCF0:USTF0",1727973562049,0.40561402,60323.0,60322.0,0.36401675]
["bitfinex-derivatives","BTCF0:USTF0",1727973562355,0.29,60351.0,60322.0,1.93873581]
["bitfinex-derivatives","BTCF0:USTF0",1727973562541,0.29,60351.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727973562542,0.082864,60343.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727973562741,0.082854,60350.0,60339.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727973562948,0.082858,60347.0,60346.0,0.08253651]
["bitfinex-derivatives","BTCF0:USTF0",1727973563244,0.082854,60350.0,60346.0,0.12632689]
["bitfinex-derivatives","BTCF0:USTF0",1727973563445,0.082854,60350.0,60346.0,0.08254403]
["bitfinex-derivatives","BTCF0:USTF0",1727973563647,1.79128,60351.0,60346.0,0.08250126]
["bitfinex-derivatives","BTCF0:USTF0",1727973563648,0.082858,60347.0,60346.0,0.08250126]
["bitfinex-derivatives","BTCF0:USTF0",1727973563859,1.89136001,60351.0,60343.0,0.08250126]
["bitfinex-derivatives","BTCF0:USTF0",1727973563860,0.49712,60350.0,60343.0,0.08250126]
["bitfinex-derivatives","BTCF0:USTF0",1727973564048,0.082863,60343.0,60342.0,0.08250126]
["bitfinex-derivatives","BTCF0:USTF0",1727973564249,0.29,60343.0,60340.0,0.08250126]
["bitfinex-derivatives","BTCF0:USTF0",1727973564445,0.372866,60341.0,60340.0,0.08250126]
["bitfinex-derivatives","BTCF0:USTF0",1727973564651,0.372866,60341.0,60335.0,0.09904536]
["bitfinex-derivatives","BTCF0:USTF0",1727973564652,0.29,60341.0,60335.0,0.09904536]
["bitfinex-derivatives","BTCF0:USTF0",1727973564852,0.082881,60331.0,60328.0,0.11559906]
["bitfinex-derivatives","BTCF0:USTF0",1727973565051,0.29,60334.0,60329.0,0.27899701]
["bitfinex-derivatives","BTCF0:USTF0",1727973565255,0.29,60334.0,60333.0,0.09901209]
["bitfinex-derivatives","BTCF0:USTF0",1727973565256,0.372877,60334.0,60333.0,0.09901209]
["bitfinex-derivatives","BTCF0:USTF0",1727973565454,0.372877,60334.0,60333.0,0.22536019]
["bitfinex-derivatives","BTCF0:USTF0",1727973565653,0.372877,60334.0,60333.0,0.1263481]
["bitfinex-derivatives","BTCF0:USTF0",1727973566946,0.39037921,60334.0,60333.0,0.1263481]
["bitfinex-derivatives","BTCF0:USTF0",1727973567747,0.39037921,60334.0,60333.0,0.22536019]
["bitfinex-derivatives","BTCF0:USTF0",1727973568254,0.01750221,60334.0,60333.0,0.30823719]
["bitfinex-derivatives","BTCF0:USTF0",1727973568550,0.0666,60347.0,60333.0,0.4528827]
["bitfinex-derivatives","BTCF0:USTF0",1727973568754,0.0666,60347.0,60330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973568755,0.082866,60342.0,60341.0,0.09906188]
["bitfinex-derivatives","BTCF0:USTF0",1727973568954,0.082857,60348.0,60347.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727973569157,0.082857,60348.0,60347.0,0.20918736]
["bitfinex-derivatives","BTCF0:USTF0",1727973569552,0.082857,60348.0,60347.0,0.22538747]
["bitfinex-derivatives","BTCF0:USTF0",1727973570161,0.082857,60348.0,60335.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1727973570162,0.09147149,60348.0,60335.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1727973570364,0.13069188,60340.0,60338.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727973570551,0.082861,60345.0,60338.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727973570552,0.04059208,60339.0,60338.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727973570856,0.17128544,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727973571048,0.17128545,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727973571553,0.17128545,60340.0,60338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727973571554,0.46128545,60340.0,60338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727973571757,0.17434642,60339.0,60338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727973572255,0.33770682,60339.0,60338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727973572956,0.33762342,60339.0,60338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727973573156,0.17434642,60339.0,60338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973573456,0.17434642,60339.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973573457,0.082887,60326.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973573655,0.25410179,60326.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973573857,0.04059357,60326.0,60325.0,0.08537425]
["bitfinex-derivatives","BTCF0:USTF0",1727973574060,0.17437536,60326.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973574449,0.32132423,60326.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973574652,0.17437536,60326.0,60325.0,0.01148625]
["bitfinex-derivatives","BTCF0:USTF0",1727973574852,0.17437536,60326.0,60325.0,0.09437425]
["bitfinex-derivatives","BTCF0:USTF0",1727973575053,0.17437536,60326.0,60325.0,0.01148625]
["bitfinex-derivatives","BTCF0:USTF0",1727973575253,0.17437536,60326.0,60325.0,0.01848625]
["bitfinex-derivatives","BTCF0:USTF0",1727973575857,0.17437536,60326.0,60325.0,0.09537425]
["bitfinex-derivatives","BTCF0:USTF0",1727973575858,0.09648836,60326.0,60325.0,0.09537425]
["bitfinex-derivatives","BTCF0:USTF0",1727973576058,0.16937335,60326.0,60325.0,0.01248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973576360,0.09648836,60326.0,60325.0,0.09537425]
["bitfinex-derivatives","BTCF0:USTF0",1727973576661,0.04559357,60326.0,60325.0,0.09537425]
["bitfinex-derivatives","BTCF0:USTF0",1727973576960,0.04560085,60326.0,60325.0,0.08637425]
["bitfinex-derivatives","BTCF0:USTF0",1727973577162,0.005,60326.0,60325.0,0.67099173]
["bitfinex-derivatives","BTCF0:USTF0",1727973577351,0.005,60326.0,60325.0,0.869906]
["bitfinex-derivatives","BTCF0:USTF0",1727973577555,0.13067674,60328.0,60325.0,0.73679629]
["bitfinex-derivatives","BTCF0:USTF0",1727973577858,0.13067674,60328.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727973578053,0.13067674,60328.0,60327.0,0.73410605]
["bitfinex-derivatives","BTCF0:USTF0",1727973578255,0.13067674,60328.0,60327.0,1.63215807]
["bitfinex-derivatives","BTCF0:USTF0",1727973578463,0.082876,60334.0,60333.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727973578764,0.01749774,60334.0,60333.0,0.35991015]
["bitfinex-derivatives","BTCF0:USTF0",1727973578961,0.082874,60336.0,60335.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727973579164,0.082874,60336.0,60335.0,0.35990715]
["bitfinex-derivatives","BTCF0:USTF0",1727973579661,0.443669,60339.0,60338.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727973579963,0.733669,60339.0,60338.0,0.12634162]
["bitfinex-derivatives","BTCF0:USTF0",1727973580156,0.733669,60339.0,60334.0,0.09237526]
["bitfinex-derivatives","BTCF0:USTF0",1727973580157,0.4972,60338.0,60334.0,0.09237526]
["bitfinex-derivatives","BTCF0:USTF0",1727973580361,1.26854645,60339.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727973580362,0.082878,60333.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727973580562,0.082878,60333.0,60332.0,0.23370088]
["bitfinex-derivatives","BTCF0:USTF0",1727973580963,0.082885,60328.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727973581157,0.29,60333.0,60327.0,0.23374245]
["bitfinex-derivatives","BTCF0:USTF0",1727973581359,0.29,60333.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973581360,0.082887,60326.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973581554,0.082887,60326.0,60325.0,0.15067597]
["bitfinex-derivatives","BTCF0:USTF0",1727973582268,0.082887,60326.0,60325.0,0.23369523]
["bitfinex-derivatives","BTCF0:USTF0",1727973583865,0.082887,60326.0,60325.0,0.15080723]
["bitfinex-derivatives","BTCF0:USTF0",1727973584164,0.10159955,60326.0,60325.0,0.23369523]
["bitfinex-derivatives","BTCF0:USTF0",1727973584371,0.01871255,60326.0,60325.0,0.23369523]
["bitfinex-derivatives","BTCF0:USTF0",1727973584564,0.01771255,60326.0,60325.0,0.23369523]
["bitfinex-derivatives","BTCF0:USTF0",1727973584761,0.001,60326.0,60325.0,0.23369523]
["bitfinex-derivatives","BTCF0:USTF0",1727973584961,0.082886,60327.0,60325.0,0.23369523]
["bitfinex-derivatives","BTCF0:USTF0",1727973585263,0.01731215,60332.0,60331.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727973585563,0.11490591,60332.0,60331.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727973585764,0.03202791,60332.0,60331.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727973586873,0.01771216,60333.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727973587165,0.0320249,60335.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727973587370,0.0320249,60334.0,60333.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727973587560,0.0320249,60334.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727973587764,0.0320249,60333.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727973588065,0.15549816,60337.0,60335.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727973588271,0.07262521,60336.0,60335.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727973588466,0.07262521,60336.0,60335.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727973588467,0.07262467,60336.0,60335.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727973589269,0.082876,60334.0,60333.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727973589468,0.15550087,60334.0,60332.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1727973589668,0.13072377,60336.0,60332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727973589669,0.15550261,60333.0,60332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727973590168,0.082884,60328.0,60327.0,0.095885]
["bitfinex-derivatives","BTCF0:USTF0",1727973590379,0.082884,60328.0,60327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973590380,0.12348711,60328.0,60327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973590567,0.28654261,60328.0,60327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973590759,0.28654261,60328.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973590760,0.082887,60326.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973590960,0.082887,60326.0,60325.0,0.08537425]
["bitfinex-derivatives","BTCF0:USTF0",1727973590961,0.15551551,60326.0,60325.0,0.08537425]
["bitfinex-derivatives","BTCF0:USTF0",1727973591970,0.0320254,60326.0,60325.0,0.08537425]
["bitfinex-derivatives","BTCF0:USTF0",1727973592177,0.1310301,60332.0,60331.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727973592369,0.1310301,60332.0,60331.0,0.2304493]
["bitfinex-derivatives","BTCF0:USTF0",1727973592981,0.1310301,60332.0,60331.0,0.41107597]
["bitfinex-derivatives","BTCF0:USTF0",1727973593176,0.1310301,60332.0,60331.0,0.2952493]
["bitfinex-derivatives","BTCF0:USTF0",1727973593389,0.1310301,60332.0,60331.0,0.41107597]
["bitfinex-derivatives","BTCF0:USTF0",1727973593589,0.1310301,60332.0,60331.0,0.2952493]
["bitfinex-derivatives","BTCF0:USTF0",1727973593787,0.14903304,60332.0,60331.0,0.2972493]
["bitfinex-derivatives","BTCF0:USTF0",1727973594288,0.14903304,60332.0,60331.0,0.46843403]
["bitfinex-derivatives","BTCF0:USTF0",1727973594690,0.1310301,60332.0,60331.0,0.46843403]
["bitfinex-derivatives","BTCF0:USTF0",1727973595189,0.1310301,60332.0,60331.0,0.59201553]
["bitfinex-derivatives","BTCF0:USTF0",1727973595584,0.1310301,60332.0,60331.0,0.7867329]
["bitfinex-derivatives","BTCF0:USTF0",1727973596290,0.1310301,60332.0,60331.0,0.7847329]
["bitfinex-derivatives","BTCF0:USTF0",1727973596886,0.1310301,60332.0,60331.0,0.7897329]
["bitfinex-derivatives","BTCF0:USTF0",1727973597190,0.1310301,60332.0,60331.0,0.7987329]
["bitfinex-derivatives","BTCF0:USTF0",1727973597691,0.1310301,60332.0,60331.0,1.23261405]
["bitfinex-derivatives","BTCF0:USTF0",1727973597891,0.1310301,60332.0,60331.0,1.09425553]
["bitfinex-derivatives","BTCF0:USTF0",1727973598193,0.1310301,60332.0,60331.0,0.59701553]
["bitfinex-derivatives","BTCF0:USTF0",1727973598385,0.2139081,60332.0,60331.0,0.59901553]
["bitfinex-derivatives","BTCF0:USTF0",1727973598581,0.082878,60332.0,60331.0,0.45133553]
["bitfinex-derivatives","BTCF0:USTF0",1727973598896,0.082878,60332.0,60331.0,0.6500299]
["bitfinex-derivatives","BTCF0:USTF0",1727973599192,0.082878,60332.0,60331.0,0.53421553]
["bitfinex-derivatives","BTCF0:USTF0",1727973599390,0.082878,60332.0,60331.0,0.53621553]
["bitfinex-derivatives","BTCF0:USTF0",1727973599987,0.082878,60332.0,60331.0,0.45333553]
["bitfinex-derivatives","BTCF0:USTF0",1727973600185,0.1397,60333.0,60331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727973600483,0.082878,60332.0,60331.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727973600793,0.082878,60332.0,60331.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1727973601182,0.082878,60332.0,60331.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1727973601599,0.082878,60332.0,60331.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1727973601890,0.082878,60332.0,60331.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1727973602287,0.082878,60332.0,60331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973602892,0.082878,60332.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973602893,0.082887,60326.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973603086,0.372887,60326.0,60325.0,0.08537425]
["bitfinex-derivatives","BTCF0:USTF0",1727973603286,0.082887,60326.0,60325.0,0.08537425]
["bitfinex-derivatives","BTCF0:USTF0",1727973603484,0.082881,60331.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973603693,0.082881,60331.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727973603905,0.3608,60334.0,60333.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727973604092,0.443676,60334.0,60333.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727973604700,0.443676,60334.0,60326.0,0.154287]
["bitfinex-derivatives","BTCF0:USTF0",1727973604701,0.01760605,60336.0,60326.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1727973604893,0.082876,60334.0,60326.0,0.154285]
["bitfinex-derivatives","BTCF0:USTF0",1727973605289,0.082876,60334.0,60332.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727973605691,0.19,60337.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727973605692,0.082881,60331.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727973606097,0.082878,60332.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973606295,0.082887,60326.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973606499,0.11491847,60326.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973606800,0.289987,60326.0,60325.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727973607190,1.33752314,60326.0,60325.0,0.16588348]
["bitfinex-derivatives","BTCF0:USTF0",1727973607389,0.082888,60325.0,60324.0,0.09936553]
["bitfinex-derivatives","BTCF0:USTF0",1727973607593,0.082889,60324.0,60323.0,0.09936553]
["bitfinex-derivatives","BTCF0:USTF0",1727973607798,0.19,60324.0,60322.0,0.09936553]
["bitfinex-derivatives","BTCF0:USTF0",1727973607999,0.272891,60323.0,60322.0,0.09936553]
["bitfinex-derivatives","BTCF0:USTF0",1727973608200,0.0829,60316.0,60315.0,0.11584619]
["bitfinex-derivatives","BTCF0:USTF0",1727973608395,0.2729,60316.0,60315.0,0.14579484]
["bitfinex-derivatives","BTCF0:USTF0",1727973608997,0.6337,60316.0,60315.0,0.14579484]
["bitfinex-derivatives","BTCF0:USTF0",1727973609193,0.04141421,60309.0,60308.0,0.00248735]
["bitfinex-derivatives","BTCF0:USTF0",1727973609399,0.04141421,60309.0,60308.0,0.14772017]
["bitfinex-derivatives","BTCF0:USTF0",1727973609595,0.082917,60304.0,60302.0,0.11585562]
["bitfinex-derivatives","BTCF0:USTF0",1727973609792,0.29,60303.0,60302.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727973609999,0.082916,60305.0,60303.0,0.22825668]
["bitfinex-derivatives","BTCF0:USTF0",1727973610204,0.082916,60305.0,60304.0,0.14533868]
["bitfinex-derivatives","BTCF0:USTF0",1727973610592,0.082913,60308.0,60304.0,0.14533868]
["bitfinex-derivatives","BTCF0:USTF0",1727973610795,0.0172792,60309.0,60305.0,0.22825368]
["bitfinex-derivatives","BTCF0:USTF0",1727973610796,0.082913,60307.0,60305.0,0.22825368]
["bitfinex-derivatives","BTCF0:USTF0",1727973611008,0.29,60313.0,60306.0,0.14533868]
["bitfinex-derivatives","BTCF0:USTF0",1727973611196,0.372905,60313.0,60312.0,0.08266429]
["bitfinex-derivatives","BTCF0:USTF0",1727973611395,0.372905,60313.0,60307.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727973611396,0.082906,60312.0,60311.0,0.08266429]
["bitfinex-derivatives","BTCF0:USTF0",1727973611606,0.29,60313.0,60307.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727973611809,0.29,60313.0,60304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727973611810,0.082905,60313.0,60312.0,0.08262213]
["bitfinex-derivatives","BTCF0:USTF0",1727973611998,0.01782557,60313.0,60311.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727973612194,0.082905,60313.0,60311.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727973612401,0.01788732,60315.0,60304.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1727973612604,0.3608,60316.0,60309.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727973612910,0.3608,60316.0,60304.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1727973612911,0.3608,60316.0,60312.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727973613107,0.3608,60316.0,60306.0,0.12685562]
["bitfinex-derivatives","BTCF0:USTF0",1727973613305,0.37817741,60316.0,60307.0,0.2603389]
["bitfinex-derivatives","BTCF0:USTF0",1727973613606,0.37817741,60316.0,60311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973613805,0.37817741,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727973614102,0.37817741,60316.0,60312.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727973614309,0.082911,60308.0,60307.0,0.12585562]
["bitfinex-derivatives","BTCF0:USTF0",1727973614495,0.082911,60308.0,60307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727973614496,0.372911,60308.0,60307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727973615303,0.372911,60308.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973615304,0.12356914,60308.0,60299.0,0.14181028]
["bitfinex-derivatives","BTCF0:USTF0",1727973615607,0.21138089,60305.0,60303.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727973615803,0.12356914,60304.0,60303.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727973616204,0.07265744,60304.0,60299.0,0.14181028]
["bitfinex-derivatives","BTCF0:USTF0",1727973616405,0.20648814,60303.0,60302.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727973616797,0.12356914,60303.0,60302.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727973617502,0.12356914,60303.0,60302.0,0.096918]
["bitfinex-derivatives","BTCF0:USTF0",1727973617804,0.12356914,60303.0,60302.0,0.110918]
["bitfinex-derivatives","BTCF0:USTF0",1727973618701,0.20648714,60303.0,60302.0,0.110918]
["bitfinex-derivatives","BTCF0:USTF0",1727973618897,0.20648714,60303.0,60302.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727973619108,0.49648714,60303.0,60302.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727973619414,0.70836928,60303.0,60302.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727973620417,0.55597706,60303.0,60302.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727973620602,0.18305906,60303.0,60302.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1727973620799,0.12356914,60303.0,60302.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1727973620998,0.44557627,60303.0,60302.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727973621199,0.44557627,60303.0,60287.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727973621200,0.41357055,60303.0,60287.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727973621399,0.29,60290.0,60284.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727973621707,0.29,60290.0,60284.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727973621708,0.12357055,60289.0,60284.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727973621907,0.12357055,60288.0,60284.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727973622110,0.05948992,60289.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727973622314,0.02482704,60289.0,60288.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727973622610,0.291,60290.0,60288.0,0.06594746]
["bitfinex-derivatives","BTCF0:USTF0",1727973622805,0.082938,60289.0,60288.0,0.06594746]
["bitfinex-derivatives","BTCF0:USTF0",1727973623007,0.082939,60288.0,60287.0,0.06594746]
["bitfinex-derivatives","BTCF0:USTF0",1727973623311,0.082939,60288.0,60282.0,0.06594858]
["bitfinex-derivatives","BTCF0:USTF0",1727973623312,0.082946,60283.0,60282.0,0.06594858]
["bitfinex-derivatives","BTCF0:USTF0",1727973623511,0.082946,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727973623809,0.29,60285.0,60281.0,0.06594858]
["bitfinex-derivatives","BTCF0:USTF0",1727973624012,0.082947,60282.0,60281.0,0.14889758]
["bitfinex-derivatives","BTCF0:USTF0",1727973624317,0.29,60285.0,60281.0,0.06594858]
["bitfinex-derivatives","BTCF0:USTF0",1727973624519,0.29,60285.0,60280.0,0.06594858]
["bitfinex-derivatives","BTCF0:USTF0",1727973625018,0.3608,60281.0,60277.0,0.06594858]
["bitfinex-derivatives","BTCF0:USTF0",1727973625210,0.3608,60281.0,60274.0,0.06594858]
["bitfinex-derivatives","BTCF0:USTF0",1727973625211,0.082957,60275.0,60274.0,0.06594858]
["bitfinex-derivatives","BTCF0:USTF0",1727973625401,0.29,60275.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727973625604,0.082954,60278.0,60272.0,0.06594858]
["bitfinex-derivatives","BTCF0:USTF0",1727973625911,0.7216,60281.0,60272.0,0.06594858]
["bitfinex-derivatives","BTCF0:USTF0",1727973625912,0.80455,60281.0,60272.0,0.06594858]
["bitfinex-derivatives","BTCF0:USTF0",1727973626113,0.80455,60281.0,60269.0,0.08257308]
["bitfinex-derivatives","BTCF0:USTF0",1727973626114,0.082951,60279.0,60278.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727973626311,0.29,60280.0,60273.0,0.06594858]
["bitfinex-derivatives","BTCF0:USTF0",1727973626508,0.29,60280.0,60278.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727973627013,0.29,60280.0,60273.0,0.06594858]
["bitfinex-derivatives","BTCF0:USTF0",1727973627216,0.29,60280.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727973627217,0.01786789,60280.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727973627411,0.001,60285.0,60274.0,0.06594858]
["bitfinex-derivatives","BTCF0:USTF0",1727973627611,0.001,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727973628114,0.01775844,60287.0,60283.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727973628319,0.082936,60290.0,60288.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727973628817,0.082936,60290.0,60285.0,0.06582394]
["bitfinex-derivatives","BTCF0:USTF0",1727973628818,0.372936,60290.0,60285.0,0.06582394]
["bitfinex-derivatives","BTCF0:USTF0",1727973629122,0.37854078,60291.0,60280.0,0.06582394]
["bitfinex-derivatives","BTCF0:USTF0",1727973629123,0.29,60286.0,60280.0,0.06582394]
["bitfinex-derivatives","BTCF0:USTF0",1727973629314,0.29,60286.0,60278.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727973629315,0.372949,60281.0,60278.0,0.14877594]
["bitfinex-derivatives","BTCF0:USTF0",1727973629516,0.372949,60281.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727973629822,0.29,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727973630214,0.0849,60290.0,60280.0,0.2049357]
["bitfinex-derivatives","BTCF0:USTF0",1727973630215,0.098937,60290.0,60280.0,0.2049357]
["bitfinex-derivatives","BTCF0:USTF0",1727973630421,0.016,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727973630724,0.016,60290.0,60289.0,0.14878736]
["bitfinex-derivatives","BTCF0:USTF0",1727973631021,0.016,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727973631222,0.016,60290.0,60289.0,0.16551108]
["bitfinex-derivatives","BTCF0:USTF0",1727973631413,0.008,60290.0,60289.0,0.20500746]
["bitfinex-derivatives","BTCF0:USTF0",1727973631609,0.008,60290.0,60289.0,0.28730747]
["bitfinex-derivatives","BTCF0:USTF0",1727973631812,0.3608,60291.0,60289.0,0.12206946]
["bitfinex-derivatives","BTCF0:USTF0",1727973632016,0.3608,60291.0,60290.0,0.28730256]
["bitfinex-derivatives","BTCF0:USTF0",1727973632221,0.443735,60291.0,60290.0,0.2873015]
["bitfinex-derivatives","BTCF0:USTF0",1727973632412,0.443735,60291.0,60290.0,0.20503318]
["bitfinex-derivatives","BTCF0:USTF0",1727973633113,0.443735,60291.0,60290.0,0.20603318]
["bitfinex-derivatives","BTCF0:USTF0",1727973633318,0.3648,60291.0,60290.0,0.20603318]
["bitfinex-derivatives","BTCF0:USTF0",1727973634021,0.004,60291.0,60290.0,0.20601359]
["bitfinex-derivatives","BTCF0:USTF0",1727973634319,0.3608,60304.0,60290.0,0.20601359]
["bitfinex-derivatives","BTCF0:USTF0",1727973634320,0.3608,60309.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727973634522,0.3608,60309.0,60308.0,0.28707409]
["bitfinex-derivatives","BTCF0:USTF0",1727973634817,0.01744079,60311.0,60310.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727973635014,0.08538896,60316.0,60310.0,0.12177254]
["bitfinex-derivatives","BTCF0:USTF0",1727973635218,0.08538796,60316.0,60315.0,0.08237609]
["bitfinex-derivatives","BTCF0:USTF0",1727973635413,0.08538796,60316.0,60315.0,0.12158202]
["bitfinex-derivatives","BTCF0:USTF0",1727973635619,0.08538796,60316.0,60315.0,0.20448402]
["bitfinex-derivatives","BTCF0:USTF0",1727973635816,0.10272679,60316.0,60315.0,0.12158202]
["bitfinex-derivatives","BTCF0:USTF0",1727973636016,0.082902,60315.0,60314.0,0.08242887]
["bitfinex-derivatives","BTCF0:USTF0",1727973636217,0.02682679,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727973636424,0.02682679,60316.0,60315.0,0.20452318]
["bitfinex-derivatives","BTCF0:USTF0",1727973636626,0.01982679,60316.0,60315.0,0.20452318]
["bitfinex-derivatives","BTCF0:USTF0",1727973636925,0.01648796,60316.0,60315.0,0.20552318]
["bitfinex-derivatives","BTCF0:USTF0",1727973637110,0.3608,60334.0,60326.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727973637111,0.082883,60329.0,60326.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727973637310,0.082883,60329.0,60315.0,0.84763212]
["bitfinex-derivatives","BTCF0:USTF0",1727973637311,0.12353546,60328.0,60317.0,0.19034854]
["bitfinex-derivatives","BTCF0:USTF0",1727973637518,0.17929028,60319.0,60318.0,0.154598]
["bitfinex-derivatives","BTCF0:USTF0",1727973637721,0.17929028,60319.0,60318.0,0.651958]
["bitfinex-derivatives","BTCF0:USTF0",1727973638817,0.09150458,60327.0,60326.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727973639618,0.05089782,60327.0,60326.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727973639928,0.14578382,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973640127,0.094886,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973640421,0.012,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973641126,0.094885,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973641316,0.012,60327.0,60326.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1727973641521,0.104885,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973641817,0.022,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973642023,0.022,60327.0,60326.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1727973644029,0.104885,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973644326,0.22841105,60327.0,60326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973644536,0.22841105,60327.0,60313.0,0.00248691]
["bitfinex-derivatives","BTCF0:USTF0",1727973644537,1.562965,60327.0,60313.0,0.00248691]
["bitfinex-derivatives","BTCF0:USTF0",1727973644722,0.082903,60314.0,60313.0,0.00248691]
["bitfinex-derivatives","BTCF0:USTF0",1727973645825,0.082898,60318.0,60313.0,0.00548691]
["bitfinex-derivatives","BTCF0:USTF0",1727973646133,0.082898,60318.0,60315.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727973646436,0.6508,60316.0,60315.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727973647134,0.6508,60316.0,60313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727973647336,0.733701,60316.0,60313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727973647628,0.3608,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727973648231,0.001,60318.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727973648630,0.082889,60324.0,60323.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727973648834,0.3608,60324.0,60315.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727973649028,0.0829,60317.0,60316.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727973649242,0.3608,60324.0,60317.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727973649243,0.082895,60320.0,60317.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727973649448,0.291,60318.0,60311.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727973649632,0.291,60318.0,60306.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727973650045,0.082899,60317.0,60307.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727973650242,0.082899,60317.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727973650638,0.291,60318.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727973650843,0.001,60318.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727973651045,0.3698,60324.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727973651242,0.3698,60324.0,60323.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727973652055,0.3608,60324.0,60323.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727973652645,0.3608,60324.0,60323.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727973652646,0.3698,60324.0,60323.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1727973653450,0.3608,60331.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727973655055,0.3738,60331.0,60330.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1727973655247,0.45668,60331.0,60330.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1727973655447,0.46968,60331.0,60330.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1727973655949,0.46968,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973656464,0.3868,60331.0,60330.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1727973657649,0.026,60331.0,60330.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1727973658154,0.3868,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973658452,0.46968,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973658960,0.46968,60331.0,60330.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1727973659155,0.3868,60331.0,60330.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1727973660054,0.51031964,60331.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727973660251,0.59319964,60331.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727973660453,0.56978572,60331.0,60319.0,0.30246134]
["bitfinex-derivatives","BTCF0:USTF0",1727973660658,0.21180701,60323.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727973660960,0.26269838,60323.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727973661155,0.30330381,60323.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727973661456,0.30330381,60323.0,60322.0,1.180212]
["bitfinex-derivatives","BTCF0:USTF0",1727973661642,0.09149299,60323.0,60322.0,1.180212]
["bitfinex-derivatives","BTCF0:USTF0",1727973662049,0.21192321,60323.0,60322.0,1.542012]
["bitfinex-derivatives","BTCF0:USTF0",1727973662351,0.26074309,60339.0,60338.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727973662559,0.01727275,60343.0,60338.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727973662752,0.082869,60339.0,60338.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727973663747,0.07673883,60343.0,60340.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727973664057,0.10013675,60343.0,60340.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727973664448,0.05946608,60342.0,60340.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727973664659,0.01727275,60343.0,60340.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727973664955,0.05946608,60342.0,60340.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727973665358,0.15433208,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973665565,0.15433208,60341.0,60326.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727973665566,0.082884,60328.0,60326.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727973665858,0.082888,60325.0,60322.0,0.18230743]
["bitfinex-derivatives","BTCF0:USTF0",1727973666058,0.05946608,60327.0,60324.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727973666354,0.3608,60328.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727973666756,0.082887,60326.0,60324.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727973667054,0.3618,60328.0,60322.0,0.18230743]
["bitfinex-derivatives","BTCF0:USTF0",1727973667260,0.444684,60328.0,60325.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727973667457,0.444684,60328.0,60326.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727973667652,0.3708,60328.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973667853,0.082885,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973668054,0.082885,60327.0,60326.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1727973668249,0.3708,60328.0,60320.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727973668250,0.3618,60328.0,60320.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727973668561,0.082887,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973668958,0.580207,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973669265,0.580207,60326.0,60303.0,0.230117]
["bitfinex-derivatives","BTCF0:USTF0",1727973669266,1.09732,60326.0,60310.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727973669448,0.3688,60327.0,60303.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727973669654,0.082912,60308.0,60306.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727973669849,0.3608,60313.0,60303.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727973669850,0.29,60310.0,60303.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727973670054,0.29,60310.0,60300.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727973670353,0.07,60312.0,60297.0,0.00248698]
["bitfinex-derivatives","BTCF0:USTF0",1727973670354,0.082921,60302.0,60297.0,0.00248698]
["bitfinex-derivatives","BTCF0:USTF0",1727973670555,0.29,60310.0,60300.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727973670752,0.082914,60307.0,60300.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727973670957,0.082914,60307.0,60306.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727973671560,0.082914,60307.0,60297.0,0.00248698]
["bitfinex-derivatives","BTCF0:USTF0",1727973671561,0.082914,60307.0,60301.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727973671759,0.08291,60309.0,60300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727973672067,0.001,60308.0,60306.0,0.093914]
["bitfinex-derivatives","BTCF0:USTF0",1727973672256,0.083912,60308.0,60306.0,0.093914]
["bitfinex-derivatives","BTCF0:USTF0",1727973672567,0.001,60307.0,60306.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727973673264,0.082916,60305.0,60300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727973673468,0.082916,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727973674167,0.29,60305.0,60293.0,0.07908776]
["bitfinex-derivatives","BTCF0:USTF0",1727973674365,0.082921,60301.0,60300.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727973674564,0.001,60307.0,60302.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727973674767,0.082919,60303.0,60293.0,0.07908776]
["bitfinex-derivatives","BTCF0:USTF0",1727973674962,0.001,60307.0,60293.0,0.07908776]
["bitfinex-derivatives","BTCF0:USTF0",1727973674963,0.082921,60301.0,60300.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727973675358,0.2307958,60307.0,60297.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727973675359,0.082927,60298.0,60297.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727973675956,0.082927,60298.0,60293.0,0.07908776]
["bitfinex-derivatives","BTCF0:USTF0",1727973675957,0.443727,60298.0,60293.0,0.01648776]
["bitfinex-derivatives","BTCF0:USTF0",1727973676168,0.372931,60294.0,60293.0,0.01648776]
["bitfinex-derivatives","BTCF0:USTF0",1727973676364,0.41355593,60294.0,60293.0,0.01648776]
["bitfinex-derivatives","BTCF0:USTF0",1727973676566,0.39955593,60294.0,60293.0,0.00248776]
["bitfinex-derivatives","BTCF0:USTF0",1727973677268,0.39955593,60294.0,60293.0,0.01648776]
["bitfinex-derivatives","BTCF0:USTF0",1727973677464,0.45148295,60294.0,60293.0,0.03048776]
["bitfinex-derivatives","BTCF0:USTF0",1727973677666,0.001,60294.0,60293.0,0.110932]
["bitfinex-derivatives","BTCF0:USTF0",1727973678369,0.3618,60298.0,60297.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727973678670,0.3608,60298.0,60297.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727973680069,0.3638,60298.0,60297.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727973680661,0.08293,60295.0,60294.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727973680858,0.3638,60298.0,60290.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1727973680859,0.082931,60294.0,60290.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1727973681059,0.082931,60294.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727973681261,0.29,60294.0,60289.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727973681571,0.29,60294.0,60284.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1727973681572,0.3608,60290.0,60284.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1727973681771,0.372943,60285.0,60284.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1727973681964,0.33142997,60285.0,60284.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1727973682365,0.154238,60289.0,60284.0,0.08543203]
["bitfinex-derivatives","BTCF0:USTF0",1727973682366,0.0713,60289.0,60284.0,0.08543203]
["bitfinex-derivatives","BTCF0:USTF0",1727973682569,0.0713,60289.0,60284.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1727973682868,0.372943,60285.0,60284.0,0.00248803]
["bitfinex-derivatives","BTCF0:USTF0",1727973683177,0.6518,60285.0,60267.0,0.04941744]
["bitfinex-derivatives","BTCF0:USTF0",1727973683377,0.6518,60285.0,60266.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1727973683378,0.29,60268.0,60266.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1727973683869,0.082964,60270.0,60266.0,0.08545812]
["bitfinex-derivatives","BTCF0:USTF0",1727973683870,0.082965,60270.0,60266.0,0.08545812]
["bitfinex-derivatives","BTCF0:USTF0",1727973684075,0.29,60272.0,60266.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1727973684371,0.29,60272.0,60266.0,0.08545812]
["bitfinex-derivatives","BTCF0:USTF0",1727973684569,0.082966,60269.0,60266.0,0.08545812]
["bitfinex-derivatives","BTCF0:USTF0",1727973684879,0.082968,60267.0,60266.0,0.01648912]
["bitfinex-derivatives","BTCF0:USTF0",1727973685067,0.001,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727973685869,0.001,60269.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727973686266,0.001,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727973686869,0.001,60268.0,60266.0,0.01648912]
["bitfinex-derivatives","BTCF0:USTF0",1727973686870,0.083968,60268.0,60266.0,0.01648912]
["bitfinex-derivatives","BTCF0:USTF0",1727973687173,0.082968,60267.0,60266.0,0.01648912]
["bitfinex-derivatives","BTCF0:USTF0",1727973687975,0.082968,60267.0,60266.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1727973688171,0.001,60268.0,60266.0,0.00248912]
["bitfinex-derivatives","BTCF0:USTF0",1727973688172,0.002,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727973688373,0.001,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727973689575,0.002,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727973689878,0.0783,60284.0,60267.0,0.682968]
["bitfinex-derivatives","BTCF0:USTF0",1727973690071,0.0776,60286.0,60267.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973690270,0.0776,60286.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727973690271,0.08296,60273.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727973690466,0.082961,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727973690969,0.082958,60274.0,60271.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727973691176,0.082953,60278.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727973691467,0.02158041,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727973691673,0.02158041,60281.0,60271.0,0.094962]
["bitfinex-derivatives","BTCF0:USTF0",1727973691674,0.002,60272.0,60271.0,0.094962]
["bitfinex-derivatives","BTCF0:USTF0",1727973692278,0.001,60272.0,60271.0,0.094962]
["bitfinex-derivatives","BTCF0:USTF0",1727973692477,0.001,60278.0,60271.0,1.192722]
["bitfinex-derivatives","BTCF0:USTF0",1727973692781,0.001,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727973693375,0.002,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727973693678,0.002,60278.0,60277.0,1.180634]
["bitfinex-derivatives","BTCF0:USTF0",1727973694078,0.001,60278.0,60277.0,1.186634]
["bitfinex-derivatives","BTCF0:USTF0",1727973694380,0.083953,60278.0,60277.0,0.586634]
["bitfinex-derivatives","BTCF0:USTF0",1727973694584,0.083953,60278.0,60277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727973695388,0.001,60278.0,60277.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1727973695676,0.0742,60289.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727973695881,0.01782844,60286.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727973697082,0.27777559,60285.0,60284.0,0.21039018]
["bitfinex-derivatives","BTCF0:USTF0",1727973697476,0.27777559,60285.0,60284.0,0.36429419]
["bitfinex-derivatives","BTCF0:USTF0",1727973697782,0.10077144,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727973697982,0.10077144,60286.0,60285.0,0.20938918]
["bitfinex-derivatives","BTCF0:USTF0",1727973698477,0.10077144,60286.0,60285.0,0.36328873]
["bitfinex-derivatives","BTCF0:USTF0",1727973698971,0.10377144,60286.0,60285.0,0.36328873]
["bitfinex-derivatives","BTCF0:USTF0",1727973699173,0.003,60286.0,60285.0,0.36328873]
["bitfinex-derivatives","BTCF0:USTF0",1727973699368,0.3608,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727973699578,0.3608,60290.0,60289.0,0.36328373]
["bitfinex-derivatives","BTCF0:USTF0",1727973699881,0.3608,60290.0,60289.0,0.65779169]
["bitfinex-derivatives","BTCF0:USTF0",1727973700075,0.3608,60290.0,60289.0,0.54247504]
["bitfinex-derivatives","BTCF0:USTF0",1727973700884,0.30269237,60290.0,60289.0,0.54232502]
["bitfinex-derivatives","BTCF0:USTF0",1727973701077,0.30269237,60290.0,60289.0,0.54832502]
["bitfinex-derivatives","BTCF0:USTF0",1727973701376,0.30269237,60290.0,60289.0,0.36924509]
["bitfinex-derivatives","BTCF0:USTF0",1727973701678,0.30269237,60290.0,60289.0,0.54892257]
["bitfinex-derivatives","BTCF0:USTF0",1727973702569,0.30269237,60290.0,60289.0,0.54792257]
["bitfinex-derivatives","BTCF0:USTF0",1727973702770,0.30269237,60290.0,60289.0,0.54892257]
["bitfinex-derivatives","BTCF0:USTF0",1727973702974,0.38562837,60290.0,60289.0,0.54863043]
["bitfinex-derivatives","BTCF0:USTF0",1727973703186,0.38562837,60290.0,60289.0,0.66415378]
["bitfinex-derivatives","BTCF0:USTF0",1727973703572,0.38562837,60290.0,60289.0,0.54863043]
["bitfinex-derivatives","BTCF0:USTF0",1727973703780,0.38562837,60290.0,60289.0,0.54363043]
["bitfinex-derivatives","BTCF0:USTF0",1727973703984,0.38562837,60290.0,60289.0,0.54863043]
["bitfinex-derivatives","BTCF0:USTF0",1727973704279,0.38562837,60290.0,60289.0,0.46569243]
["bitfinex-derivatives","BTCF0:USTF0",1727973704481,0.38562837,60290.0,60289.0,0.66520267]
["bitfinex-derivatives","BTCF0:USTF0",1727973704674,0.38562837,60290.0,60289.0,0.54963043]
["bitfinex-derivatives","BTCF0:USTF0",1727973704872,0.38562837,60290.0,60289.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1727973705079,0.38562837,60290.0,60289.0,0.17051328]
["bitfinex-derivatives","BTCF0:USTF0",1727973705080,0.25388344,60290.0,60289.0,0.17051328]
["bitfinex-derivatives","BTCF0:USTF0",1727973705577,0.25288344,60290.0,60289.0,0.29194482]
["bitfinex-derivatives","BTCF0:USTF0",1727973705785,0.25288344,60290.0,60289.0,0.29694482]
["bitfinex-derivatives","BTCF0:USTF0",1727973706476,0.25288344,60290.0,60289.0,0.29994482]
["bitfinex-derivatives","BTCF0:USTF0",1727973707277,0.25288344,60290.0,60289.0,0.29694482]
["bitfinex-derivatives","BTCF0:USTF0",1727973708082,0.25288344,60290.0,60289.0,0.29396592]
["bitfinex-derivatives","BTCF0:USTF0",1727973708285,0.33581944,60290.0,60289.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1727973708592,0.33581944,60290.0,60289.0,0.16953438]
["bitfinex-derivatives","BTCF0:USTF0",1727973708889,0.33581944,60290.0,60289.0,0.21137112]
["bitfinex-derivatives","BTCF0:USTF0",1727973709082,0.33581944,60290.0,60289.0,0.29598872]
["bitfinex-derivatives","BTCF0:USTF0",1727973709587,0.33581944,60290.0,60289.0,0.21337112]
["bitfinex-derivatives","BTCF0:USTF0",1727973709787,0.33581944,60290.0,60289.0,0.21137112]
["bitfinex-derivatives","BTCF0:USTF0",1727973709988,0.33581944,60290.0,60289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973710187,0.33581944,60290.0,60289.0,0.06812101]
["bitfinex-derivatives","BTCF0:USTF0",1727973710976,0.33581944,60290.0,60289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973711183,0.08294,60287.0,60286.0,0.06612101]
["bitfinex-derivatives","BTCF0:USTF0",1727973711379,0.082949,60281.0,60280.0,0.08268675]
["bitfinex-derivatives","BTCF0:USTF0",1727973711579,0.372949,60281.0,60277.0,0.08473675]
["bitfinex-derivatives","BTCF0:USTF0",1727973711775,0.082953,60278.0,60277.0,0.08473675]
["bitfinex-derivatives","BTCF0:USTF0",1727973711989,0.082953,60278.0,60277.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727973712476,0.082953,60278.0,60277.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1727973713080,0.082953,60278.0,60277.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1727973713477,0.372942,60286.0,60277.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1727973713478,0.08295,60281.0,60277.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1727973713690,0.08295,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727973714780,0.08295,60281.0,60280.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1727973714981,0.0761,60285.0,60280.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1727973714982,0.0761,60285.0,60280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727973715192,0.082948,60282.0,60281.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727973717287,0.082948,60282.0,60281.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1727973718485,0.372948,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973718886,1.51126481,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973719088,0.082953,60278.0,60277.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727973719288,0.21345901,60278.0,60277.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1727973719483,0.21345901,60278.0,60265.0,0.00248913]
["bitfinex-derivatives","BTCF0:USTF0",1727973719484,0.082965,60270.0,60265.0,0.00248913]
["bitfinex-derivatives","BTCF0:USTF0",1727973719685,0.082965,60270.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727973720086,0.29,60270.0,60269.0,0.45940079]
["bitfinex-derivatives","BTCF0:USTF0",1727973720294,0.372965,60270.0,60269.0,0.45940079]
["bitfinex-derivatives","BTCF0:USTF0",1727973720587,0.372965,60270.0,60269.0,0.67415624]
["bitfinex-derivatives","BTCF0:USTF0",1727973720795,0.372965,60270.0,60269.0,0.59119124]
["bitfinex-derivatives","BTCF0:USTF0",1727973721097,0.372965,60270.0,60269.0,0.47340079]
["bitfinex-derivatives","BTCF0:USTF0",1727973721098,0.373965,60270.0,60269.0,0.47340079]
["bitfinex-derivatives","BTCF0:USTF0",1727973721389,0.373965,60270.0,60269.0,0.58926761]
["bitfinex-derivatives","BTCF0:USTF0",1727973721595,0.373965,60270.0,60269.0,0.29441731]
["bitfinex-derivatives","BTCF0:USTF0",1727973722091,0.083965,60270.0,60269.0,0.29441731]
["bitfinex-derivatives","BTCF0:USTF0",1727973722298,0.084965,60270.0,60269.0,0.29749605]
["bitfinex-derivatives","BTCF0:USTF0",1727973723084,0.002,60270.0,60269.0,0.55795757]
["bitfinex-derivatives","BTCF0:USTF0",1727973723284,0.01752726,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727973723482,0.08295,60280.0,60278.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727973723683,0.37816129,60282.0,60281.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727973723882,0.46110829,60282.0,60281.0,0.36244505]
["bitfinex-derivatives","BTCF0:USTF0",1727973724090,0.37816129,60282.0,60281.0,0.36244505]
["bitfinex-derivatives","BTCF0:USTF0",1727973724993,0.31098295,60282.0,60281.0,0.36244505]
["bitfinex-derivatives","BTCF0:USTF0",1727973725187,0.33581944,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727973725387,0.33581944,60290.0,60289.0,0.20941996]
["bitfinex-derivatives","BTCF0:USTF0",1727973725595,0.33581944,60290.0,60289.0,0.30866433]
["bitfinex-derivatives","BTCF0:USTF0",1727973725794,1.74120624,60290.0,60289.0,0.12648196]
["bitfinex-derivatives","BTCF0:USTF0",1727973726097,1.74120624,60290.0,60284.0,0.09924437]
["bitfinex-derivatives","BTCF0:USTF0",1727973726098,0.082943,60285.0,60284.0,0.09924437]
["bitfinex-derivatives","BTCF0:USTF0",1727973726298,0.372943,60285.0,60284.0,0.12645368]
["bitfinex-derivatives","BTCF0:USTF0",1727973726697,0.082949,60281.0,60280.0,0.09924437]
["bitfinex-derivatives","BTCF0:USTF0",1727973726886,0.40223015,60281.0,60280.0,0.1264569]
["bitfinex-derivatives","BTCF0:USTF0",1727973727092,0.40143851,60281.0,60275.0,0.00248872]
["bitfinex-derivatives","BTCF0:USTF0",1727973727298,0.082955,60277.0,60276.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727973727497,0.12359146,60277.0,60276.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727973727800,0.082955,60276.0,60275.0,0.00248872]
["bitfinex-derivatives","BTCF0:USTF0",1727973728002,0.41359146,60276.0,60275.0,0.00248872]
["bitfinex-derivatives","BTCF0:USTF0",1727973728397,0.12359146,60276.0,60275.0,0.08544572]
["bitfinex-derivatives","BTCF0:USTF0",1727973728606,0.21347363,60276.0,60275.0,0.08544572]
["bitfinex-derivatives","BTCF0:USTF0",1727973728902,0.33063646,60276.0,60268.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727973729100,0.082974,60263.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973729297,0.372979,60259.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973730298,0.21349263,60263.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727973730299,0.001,60263.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727973730501,0.082975,60262.0,60259.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727973730699,0.3608,60262.0,60258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727973730899,0.082982,60257.0,60256.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1727973731105,0.372979,60259.0,60256.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1727973731106,0.373979,60259.0,60256.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1727973731298,0.082982,60257.0,60256.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1727973731499,0.002,60259.0,60258.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1727973731903,0.13051863,60268.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727973732100,0.00248984,60272.0,60261.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973732402,0.00248984,60272.0,60267.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973732605,0.00248984,60272.0,60268.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727973732903,0.00248984,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727973734104,0.13042273,60280.0,60271.0,1.46256]
["bitfinex-derivatives","BTCF0:USTF0",1727973734403,0.04063484,60279.0,60276.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727973734703,0.29,60284.0,60271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727973734704,0.082954,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727973735210,0.29,60278.0,60277.0,0.2773915]
["bitfinex-derivatives","BTCF0:USTF0",1727973735414,0.29,60278.0,60277.0,0.2774625]
["bitfinex-derivatives","BTCF0:USTF0",1727973735415,0.972953,60278.0,60277.0,0.2774625]
["bitfinex-derivatives","BTCF0:USTF0",1727973735702,0.082958,60274.0,60272.0,0.09921866]
["bitfinex-derivatives","BTCF0:USTF0",1727973735911,0.44496,60273.0,60272.0,0.09921866]
["bitfinex-derivatives","BTCF0:USTF0",1727973736204,0.44496,60273.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727973736412,0.082965,60269.0,60268.0,0.14970376]
["bitfinex-derivatives","BTCF0:USTF0",1727973736712,0.372965,60269.0,60268.0,0.14970376]
["bitfinex-derivatives","BTCF0:USTF0",1727973736901,0.29,60269.0,60262.0,0.11581388]
["bitfinex-derivatives","BTCF0:USTF0",1727973737205,0.082972,60264.0,60263.0,0.14996775]
["bitfinex-derivatives","BTCF0:USTF0",1727973737407,0.3608,60265.0,60258.0,0.09925348]
["bitfinex-derivatives","BTCF0:USTF0",1727973737600,0.08298,60258.0,60257.0,0.09925914]
["bitfinex-derivatives","BTCF0:USTF0",1727973737799,0.082983,60256.0,60255.0,0.09925914]
["bitfinex-derivatives","BTCF0:USTF0",1727973738005,0.372983,60256.0,60255.0,0.09926404]
["bitfinex-derivatives","BTCF0:USTF0",1727973738206,0.29,60256.0,60254.0,0.09926404]
["bitfinex-derivatives","BTCF0:USTF0",1727973738409,0.082986,60254.0,60253.0,0.09926404]
["bitfinex-derivatives","BTCF0:USTF0",1727973738616,0.082995,60247.0,60242.0,0.13179045]
["bitfinex-derivatives","BTCF0:USTF0",1727973738904,0.082995,60247.0,60229.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727973738905,2.5842,60246.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973739104,0.29,60232.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727973739312,0.29,60228.0,60223.0,0.13179045]
["bitfinex-derivatives","BTCF0:USTF0",1727973739516,0.29,60228.0,60213.0,0.0198164]
["bitfinex-derivatives","BTCF0:USTF0",1727973739517,0.083029,60223.0,60215.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727973739698,0.29,60220.0,60216.0,0.25684492]
["bitfinex-derivatives","BTCF0:USTF0",1727973740012,0.0704,60231.0,60213.0,0.08553226]
["bitfinex-derivatives","BTCF0:USTF0",1727973740202,0.083041,60214.0,60213.0,0.00249126]
["bitfinex-derivatives","BTCF0:USTF0",1727973741111,0.29,60217.0,60213.0,0.00249126]
["bitfinex-derivatives","BTCF0:USTF0",1727973741406,0.08301,60237.0,60216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973741407,0.37301,60237.0,60216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973741608,0.083023,60227.0,60220.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727973741801,0.083023,60227.0,60222.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727973742113,0.29,60228.0,60217.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727973742303,0.29,60223.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973742608,0.083036,60218.0,60216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727973742802,0.373037,60217.0,60216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727973743403,0.29,60217.0,60216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727973743599,0.083041,60214.0,60213.0,0.00249126]
["bitfinex-derivatives","BTCF0:USTF0",1727973744409,0.6518,60217.0,60206.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727973744713,0.6518,60217.0,60185.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727973744714,0.083066,60197.0,60185.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727973744915,0.29,60197.0,60177.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727973745212,0.72296,60207.0,60196.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727973745401,0.00249283,60210.0,60197.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727973745601,0.29,60209.0,60197.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727973745916,0.00249283,60210.0,60197.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727973745917,0.29,60204.0,60197.0,0.162363]
["bitfinex-derivatives","BTCF0:USTF0",1727973746207,0.29,60199.0,60197.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727973746409,0.3608,60207.0,60201.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727973746919,0.29,60209.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973747105,0.08553983,60210.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973747106,0.00249283,60210.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973747408,0.29,60204.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973748197,0.083056,60203.0,60201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727973748412,0.29,60204.0,60201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727973748413,0.083057,60202.0,60201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727973749214,0.083052,60206.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973750014,0.00249283,60210.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973750311,0.29,60203.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973751012,0.29,60203.0,60202.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1727973751709,0.291,60203.0,60202.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1727973752724,0.374056,60203.0,60202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727973752902,0.374056,60203.0,60185.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727973752903,0.083079,60187.0,60185.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727973753103,0.29,60186.0,60179.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727973753311,0.083082,60185.0,60184.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727973753912,0.29,60186.0,60179.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727973753913,0.29,60186.0,60185.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727973754612,0.29,60186.0,60185.0,0.581521]
["bitfinex-derivatives","BTCF0:USTF0",1727973755112,0.29,60190.0,60185.0,0.581521]
["bitfinex-derivatives","BTCF0:USTF0",1727973755417,0.001,60186.0,60185.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1727973755811,0.083067,60196.0,60185.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1727973756115,0.083071,60192.0,60190.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727973756315,0.083071,60192.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727973756316,0.083067,60196.0,60192.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727973756519,0.29,60197.0,60194.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727973756708,0.29,60197.0,60196.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727973756909,0.3608,60209.0,60199.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727973756910,0.29,60202.0,60199.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727973757111,0.2068659,60202.0,60196.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727973757311,0.2068659,60202.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727973757511,0.29,60207.0,60196.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1727973757716,0.083048,60209.0,60206.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727973757917,0.443848,60209.0,60207.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727973758223,0.083051,60207.0,60206.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727973758412,0.373051,60207.0,60206.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727973758812,0.29,60207.0,60206.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727973759013,0.37872262,60216.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727973759014,0.29,60216.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727973759209,0.29,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973759709,0.373038,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973760613,0.29,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973760813,0.083025,60226.0,60215.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1727973761009,0.083025,60226.0,60225.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727973761209,0.36329164,60229.0,60215.0,0.44262605]
["bitfinex-derivatives","BTCF0:USTF0",1727973761417,0.36329164,60229.0,60216.0,0.08182605]
["bitfinex-derivatives","BTCF0:USTF0",1727973761610,0.083024,60227.0,60224.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727973761815,0.29,60226.0,60225.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727973762224,0.36329164,60229.0,60218.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973762413,0.00249164,60229.0,60228.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727973763118,0.01806806,60239.0,60228.0,1.181142]
["bitfinex-derivatives","BTCF0:USTF0",1727973763319,0.083005,60240.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727973763518,0.733809,60237.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727973764312,0.373009,60237.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727973764518,0.083015,60233.0,60230.0,0.08217669]
["bitfinex-derivatives","BTCF0:USTF0",1727973764714,0.08302,60229.0,60228.0,0.08517669]
["bitfinex-derivatives","BTCF0:USTF0",1727973765017,0.083015,60233.0,60223.0,0.00249081]
["bitfinex-derivatives","BTCF0:USTF0",1727973765018,0.083026,60225.0,60223.0,0.00249081]
["bitfinex-derivatives","BTCF0:USTF0",1727973765213,0.1237327,60224.0,60213.0,0.21472027]
["bitfinex-derivatives","BTCF0:USTF0",1727973765416,0.373032,60221.0,60213.0,0.21472027]
["bitfinex-derivatives","BTCF0:USTF0",1727973765619,0.12373886,60220.0,60219.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727973768828,0.56757186,60220.0,60219.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727973769029,0.62714052,60220.0,60219.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727973769231,0.083036,60218.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727973769420,0.12373886,60217.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727973769621,0.083039,60215.0,60214.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727973769820,0.12373886,60215.0,60214.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727973770222,0.12373886,60215.0,60205.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727973770430,0.21168375,60209.0,60205.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727973770618,0.12375322,60208.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727973771129,0.12375322,60208.0,60203.0,0.15280887]
["bitfinex-derivatives","BTCF0:USTF0",1727973771327,0.12375322,60207.0,60203.0,0.15280887]
["bitfinex-derivatives","BTCF0:USTF0",1727973771523,0.12375322,60206.0,60203.0,0.15280887]
["bitfinex-derivatives","BTCF0:USTF0",1727973771723,0.12375322,60205.0,60204.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727973772228,0.21168375,60213.0,60212.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727973772424,0.21168375,60213.0,60208.0,0.09908825]
["bitfinex-derivatives","BTCF0:USTF0",1727973772626,0.083045,60211.0,60210.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727973772934,0.083045,60211.0,60210.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1727973773123,0.083045,60211.0,60210.0,0.1263712]
["bitfinex-derivatives","BTCF0:USTF0",1727973773330,0.21168375,60213.0,60210.0,0.1263712]
["bitfinex-derivatives","BTCF0:USTF0",1727973773526,0.21168375,60213.0,60212.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727973773738,0.21168375,60213.0,60212.0,0.20934243]
["bitfinex-derivatives","BTCF0:USTF0",1727973774725,0.3608,60220.0,60212.0,0.12629843]
["bitfinex-derivatives","BTCF0:USTF0",1727973774932,0.3608,60220.0,60219.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727973775838,0.3608,60220.0,60219.0,0.14910001]
["bitfinex-derivatives","BTCF0:USTF0",1727973776132,0.443833,60220.0,60219.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727973776631,0.083035,60218.0,60217.0,0.06606613]
["bitfinex-derivatives","BTCF0:USTF0",1727973777224,0.0802,60219.0,60217.0,0.14910313]
["bitfinex-derivatives","BTCF0:USTF0",1727973777428,0.3608,60220.0,60219.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727973778229,0.01763592,60225.0,60218.0,0.06606613]
["bitfinex-derivatives","BTCF0:USTF0",1727973778429,0.3608,60227.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727973778627,0.443823,60227.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727973780238,0.5950428,60227.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973780432,0.52303,60222.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727973780738,0.6742498,60222.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727973781929,0.1512198,60222.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727973782141,0.09165305,60222.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727973782436,0.17468305,60222.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727973782741,0.09165305,60222.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727973783130,0.17468305,60222.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727973783631,0.18268305,60222.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727973784138,0.24225189,60222.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727973784633,0.083038,60217.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727973784833,0.23425989,60217.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727973785038,0.15122189,60217.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727973785230,0.15122189,60217.0,60216.0,0.06374869]
["bitfinex-derivatives","BTCF0:USTF0",1727973786238,0.51202189,60217.0,60208.0,0.09727273]
["bitfinex-derivatives","BTCF0:USTF0",1727973786444,0.15122868,60216.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727973786738,0.15122868,60215.0,60214.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727973787141,0.26074309,60219.0,60214.0,1.30780805]
["bitfinex-derivatives","BTCF0:USTF0",1727973787327,0.44249106,60235.0,60218.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727973787328,0.00249106,60235.0,60218.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727973787533,0.24036092,60240.0,60230.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727973787728,0.49152873,60267.0,60229.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1727973787729,0.082984,60255.0,60239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973787935,0.0016,60257.0,60251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973788138,0.3608,60267.0,60256.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973788328,0.3608,60267.0,60261.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727973788638,0.37889854,60267.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727973789027,0.37889854,60267.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727973789227,0.37889854,60267.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973789440,0.37889854,60267.0,60257.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727973790029,0.082971,60265.0,60257.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727973790935,0.39289854,60267.0,60257.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727973791143,0.39289854,60267.0,60254.0,0.01725925]
["bitfinex-derivatives","BTCF0:USTF0",1727973791333,0.46186654,60267.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973791536,0.46186654,60267.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727973791932,0.46186654,60267.0,60261.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727973792132,0.37989854,60267.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973792431,0.37989854,60267.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727973794236,0.37889854,60267.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727973794541,0.38089854,60267.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727973794945,0.46386654,60267.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727973795148,0.38689854,60267.0,60259.0,0.165957]
["bitfinex-derivatives","BTCF0:USTF0",1727973795441,0.12350313,60287.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727973795442,0.12898219,60270.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727973795740,0.21292465,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727973795945,0.1534,60286.0,60285.0,0.06729483]
["bitfinex-derivatives","BTCF0:USTF0",1727973796132,0.1534,60286.0,60280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973796635,0.1534,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727973797342,0.1534,60286.0,60275.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973797539,0.17866918,60276.0,60275.0,0.372957]
["bitfinex-derivatives","BTCF0:USTF0",1727973797742,0.082946,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727973798039,0.236342,60286.0,60275.0,0.372957]
["bitfinex-derivatives","BTCF0:USTF0",1727973798244,0.1534,60286.0,60282.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727973798438,0.082946,60283.0,60282.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727973799046,0.1674,60286.0,60278.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727973799347,0.1674,60286.0,60275.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727973799348,0.082957,60276.0,60275.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727973799644,0.17837985,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727973799845,0.17837985,60278.0,60272.0,0.00248883]
["bitfinex-derivatives","BTCF0:USTF0",1727973799846,0.17837985,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727973800033,0.17837985,60280.0,60272.0,0.00248883]
["bitfinex-derivatives","BTCF0:USTF0",1727973800034,0.29,60280.0,60272.0,0.00248883]
["bitfinex-derivatives","BTCF0:USTF0",1727973800441,0.05093863,60279.0,60272.0,0.00248883]
["bitfinex-derivatives","BTCF0:USTF0",1727973800639,0.05093863,60278.0,60272.0,0.00248883]
["bitfinex-derivatives","BTCF0:USTF0",1727973800944,0.05093863,60277.0,60272.0,0.00248883]
["bitfinex-derivatives","BTCF0:USTF0",1727973801145,0.05093863,60276.0,60272.0,0.00248883]
["bitfinex-derivatives","BTCF0:USTF0",1727973801447,0.05093863,60275.0,60266.0,0.26605448]
["bitfinex-derivatives","BTCF0:USTF0",1727973801743,0.17832659,60269.0,60266.0,0.26605448]
["bitfinex-derivatives","BTCF0:USTF0",1727973801941,0.05093863,60268.0,60266.0,0.26605448]
["bitfinex-derivatives","BTCF0:USTF0",1727973802145,0.05093863,60267.0,60266.0,0.34902348]
["bitfinex-derivatives","BTCF0:USTF0",1727973802441,0.70130449,60267.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727973803056,0.082978,60260.0,60259.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727973803244,0.34050449,60260.0,60259.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727973803451,0.34050449,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727973804140,0.37254286,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727973804340,0.4234899,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727973804541,0.4234899,60260.0,60259.0,0.07468111]
["bitfinex-derivatives","BTCF0:USTF0",1727973805238,0.4234899,60260.0,60249.0,0.3692855]
["bitfinex-derivatives","BTCF0:USTF0",1727973805443,0.25524634,60259.0,60248.0,0.0178363]
["bitfinex-derivatives","BTCF0:USTF0",1727973805745,0.082989,60252.0,60246.0,0.00248956]
["bitfinex-derivatives","BTCF0:USTF0",1727973805945,0.4235039,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727973806137,0.33823734,60251.0,60246.0,0.00248956]
["bitfinex-derivatives","BTCF0:USTF0",1727973806343,0.443795,60247.0,60239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973806645,0.33824434,60246.0,60245.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727973807142,0.083004,60241.0,60240.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727973807342,0.33825034,60241.0,60233.0,0.11281205]
["bitfinex-derivatives","BTCF0:USTF0",1727973807643,0.34096872,60235.0,60233.0,0.11281205]
["bitfinex-derivatives","BTCF0:USTF0",1727973807846,0.25524634,60234.0,60233.0,0.19582705]
["bitfinex-derivatives","BTCF0:USTF0",1727973808050,0.25524634,60234.0,60233.0,0.79582705]
["bitfinex-derivatives","BTCF0:USTF0",1727973808252,0.25524634,60234.0,60233.0,1.29390705]
["bitfinex-derivatives","BTCF0:USTF0",1727973808434,0.2042993,60234.0,60233.0,1.29990705]
["bitfinex-derivatives","BTCF0:USTF0",1727973809236,0.2042993,60234.0,60233.0,0.97206189]
["bitfinex-derivatives","BTCF0:USTF0",1727973809440,0.2042993,60234.0,60233.0,0.877095]
["bitfinex-derivatives","BTCF0:USTF0",1727973810047,0.2042993,60234.0,60233.0,1.48505319]
["bitfinex-derivatives","BTCF0:USTF0",1727973810245,0.2042993,60234.0,60233.0,1.40803819]
["bitfinex-derivatives","BTCF0:USTF0",1727973810246,0.2052993,60234.0,60233.0,1.40803819]
["bitfinex-derivatives","BTCF0:USTF0",1727973810440,0.42398072,60236.0,60235.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727973810849,0.42398072,60236.0,60226.0,0.00248982]
["bitfinex-derivatives","BTCF0:USTF0",1727973810850,0.083017,60231.0,60226.0,0.00248982]
["bitfinex-derivatives","BTCF0:USTF0",1727973811042,0.084013,60234.0,60233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727973811238,0.21603111,60234.0,60233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727973811647,0.083017,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973812044,0.21503511,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973812248,0.083023,60227.0,60226.0,0.00248982]
["bitfinex-derivatives","BTCF0:USTF0",1727973812950,0.083023,60227.0,60226.0,0.08551382]
["bitfinex-derivatives","BTCF0:USTF0",1727973813140,0.36236001,60231.0,60226.0,0.00248982]
["bitfinex-derivatives","BTCF0:USTF0",1727973813336,0.08302,60230.0,60229.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973813747,0.21503811,60230.0,60229.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973813944,0.083023,60227.0,60226.0,0.00248982]
["bitfinex-derivatives","BTCF0:USTF0",1727973814252,0.084023,60227.0,60226.0,0.00248982]
["bitfinex-derivatives","BTCF0:USTF0",1727973814847,0.084023,60227.0,60226.0,0.08551382]
["bitfinex-derivatives","BTCF0:USTF0",1727973815049,0.443817,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973815249,0.3608,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973815555,0.443817,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973816243,0.3608,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973817059,0.083013,60235.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727973817354,0.17348647,60235.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727973817958,0.17348647,60235.0,60218.0,0.14929292]
["bitfinex-derivatives","BTCF0:USTF0",1727973817959,0.083034,60219.0,60218.0,0.14929292]
["bitfinex-derivatives","BTCF0:USTF0",1727973818154,0.29,60225.0,60222.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727973818343,0.0785,60224.0,60212.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973818549,0.083031,60222.0,60221.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727973819057,0.21504911,60222.0,60221.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727973819958,0.083025,60226.0,60221.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727973820153,0.083025,60226.0,60217.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973820345,0.083025,60226.0,60221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973820550,0.3608,60226.0,60223.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727973821745,0.083027,60224.0,60223.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727973822161,0.08303,60222.0,60221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727973822858,0.083034,60219.0,60218.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727973823053,0.49381811,60226.0,60212.0,0.01422406]
["bitfinex-derivatives","BTCF0:USTF0",1727973823257,0.083041,60215.0,60214.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727973823462,0.083041,60215.0,60207.0,0.06625792]
["bitfinex-derivatives","BTCF0:USTF0",1727973823656,0.443849,60208.0,60207.0,0.06625792]
["bitfinex-derivatives","BTCF0:USTF0",1727973823857,0.083053,60205.0,60204.0,0.08236227]
["bitfinex-derivatives","BTCF0:USTF0",1727973824059,0.083053,60205.0,60189.0,0.21486445]
["bitfinex-derivatives","BTCF0:USTF0",1727973824358,0.373059,60201.0,60189.0,0.13179045]
["bitfinex-derivatives","BTCF0:USTF0",1727973824760,0.083068,60194.0,60189.0,0.13179045]
["bitfinex-derivatives","BTCF0:USTF0",1727973824963,0.373068,60194.0,60189.0,0.13179045]
["bitfinex-derivatives","BTCF0:USTF0",1727973825154,0.50508611,60194.0,60189.0,0.13179045]
["bitfinex-derivatives","BTCF0:USTF0",1727973825564,0.93668611,60194.0,60189.0,0.13179045]
["bitfinex-derivatives","BTCF0:USTF0",1727973826658,1.22668611,60194.0,60189.0,0.13179045]
["bitfinex-derivatives","BTCF0:USTF0",1727973826862,0.083074,60190.0,60189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973827266,0.21509211,60190.0,60189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727973827451,0.083078,60187.0,60182.0,0.16438363]
["bitfinex-derivatives","BTCF0:USTF0",1727973827863,0.21509611,60187.0,60182.0,0.16438363]
["bitfinex-derivatives","BTCF0:USTF0",1727973828967,0.22937074,60187.0,60182.0,0.16438363]
["bitfinex-derivatives","BTCF0:USTF0",1727973830063,0.22937074,60187.0,60186.0,0.14964297]
["bitfinex-derivatives","BTCF0:USTF0",1727973830262,0.13201811,60187.0,60186.0,0.14964297]
["bitfinex-derivatives","BTCF0:USTF0",1727973830759,0.13201811,60187.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973830975,0.13201811,60187.0,60131.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1727973830976,0.083101,60171.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973831166,0.3608,60161.0,60148.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727973831356,0.29,60160.0,60158.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727973831562,0.13201811,60160.0,60159.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727973832163,0.3608,60161.0,60160.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727973832364,0.49281811,60161.0,60160.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727973832569,0.3608,60161.0,60160.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727973832765,0.443905,60168.0,60167.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727973833080,0.3608,60168.0,60167.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727973833681,0.001,60171.0,60170.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727973833877,0.0855899,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727973834081,0.42451201,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727973834382,0.2924939,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727973834579,0.2924939,60174.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973834580,0.001,60168.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973834783,0.29,60162.0,60146.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727973835178,0.443917,60159.0,60155.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727973835378,0.29,60157.0,60155.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727973835678,0.29,60157.0,60156.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727973835878,0.49281811,60159.0,60156.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727973835879,0.32634598,60159.0,60156.0,0.20982454]
["bitfinex-derivatives","BTCF0:USTF0",1727973836079,0.83148109,60159.0,60157.0,0.12670354]
["bitfinex-derivatives","BTCF0:USTF0",1727973836374,0.32634598,60159.0,60158.0,0.20982154]
["bitfinex-derivatives","BTCF0:USTF0",1727973836781,0.14332371,60159.0,60158.0,0.20982154]
["bitfinex-derivatives","BTCF0:USTF0",1727973837480,0.14432371,60159.0,60158.0,0.20982154]
["bitfinex-derivatives","BTCF0:USTF0",1727973837677,1.66502182,60159.0,60152.0,0.01386494]
["bitfinex-derivatives","BTCF0:USTF0",1727973837983,0.14432371,60159.0,60139.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727973838188,0.14432371,60159.0,60140.0,0.39100575]
["bitfinex-derivatives","BTCF0:USTF0",1727973838488,0.14432371,60159.0,60141.0,0.18174415]
["bitfinex-derivatives","BTCF0:USTF0",1727973838679,0.29,60156.0,60142.0,0.18174415]
["bitfinex-derivatives","BTCF0:USTF0",1727973838881,0.29,60151.0,60150.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727973839085,0.083122,60156.0,60149.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727973839285,0.083122,60156.0,60139.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727973839787,0.083122,60156.0,60140.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727973839986,0.083122,60156.0,60153.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727973840578,0.083122,60155.0,60154.0,0.1817432]
["bitfinex-derivatives","BTCF0:USTF0",1727973843286,0.14332371,60159.0,60154.0,0.55539129]
["bitfinex-derivatives","BTCF0:USTF0",1727973843589,0.373122,60155.0,60154.0,0.1309832]
["bitfinex-derivatives","BTCF0:USTF0",1727973843788,0.373122,60155.0,60154.0,0.31274305]
["bitfinex-derivatives","BTCF0:USTF0",1727973844092,1.471842,60155.0,60149.0,0.11461234]
["bitfinex-derivatives","BTCF0:USTF0",1727973844277,1.471842,60155.0,60145.0,0.16438363]
["bitfinex-derivatives","BTCF0:USTF0",1727973844278,0.083131,60149.0,60144.0,0.13098125]
["bitfinex-derivatives","BTCF0:USTF0",1727973844476,0.083131,60149.0,60144.0,0.11461926]
["bitfinex-derivatives","BTCF0:USTF0",1727973844680,0.29,60150.0,60144.0,0.11461926]
["bitfinex-derivatives","BTCF0:USTF0",1727973844881,0.083133,60147.0,60146.0,0.19775326]
["bitfinex-derivatives","BTCF0:USTF0",1727973845084,0.29,60149.0,60148.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727973845283,0.29,60149.0,60147.0,0.11461926]
["bitfinex-derivatives","BTCF0:USTF0",1727973845489,0.083127,60152.0,60151.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727973845683,0.08312,60157.0,60147.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727973845879,0.43332371,60159.0,60155.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727973845880,0.083123,60156.0,60155.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727973846295,0.46644549,60159.0,60157.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727973846484,0.38332749,60159.0,60153.0,0.11461926]
["bitfinex-derivatives","BTCF0:USTF0",1727973846689,0.09332749,60159.0,60158.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727973846891,0.29,60163.0,60162.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727973847094,0.083117,60159.0,60158.0,0.11461926]
["bitfinex-derivatives","BTCF0:USTF0",1727973847385,0.29,60159.0,60158.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727973847791,0.20681235,60159.0,60158.0,0.23732712]
["bitfinex-derivatives","BTCF0:USTF0",1727973847987,0.083112,60163.0,60158.0,0.15420912]
["bitfinex-derivatives","BTCF0:USTF0",1727973848189,0.29,60164.0,60159.0,0.28519037]
["bitfinex-derivatives","BTCF0:USTF0",1727973848391,0.29,60164.0,60162.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727973848392,0.083112,60163.0,60162.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727973848598,0.29,60164.0,60162.0,0.1542094]
["bitfinex-derivatives","BTCF0:USTF0",1727973848787,0.37311,60164.0,60163.0,0.1542094]
["bitfinex-derivatives","BTCF0:USTF0",1727973850088,0.006,60164.0,60163.0,0.2373204]
["bitfinex-derivatives","BTCF0:USTF0",1727973850288,0.006,60164.0,60163.0,0.58925187]
["bitfinex-derivatives","BTCF0:USTF0",1727973850491,0.37911,60164.0,60163.0,0.35879929]
["bitfinex-derivatives","BTCF0:USTF0",1727973850697,0.37911,60164.0,60163.0,0.44191029]
["bitfinex-derivatives","BTCF0:USTF0",1727973850994,0.0144882,60172.0,60163.0,0.35879929]
["bitfinex-derivatives","BTCF0:USTF0",1727973850995,0.29,60168.0,60163.0,0.35879929]
["bitfinex-derivatives","BTCF0:USTF0",1727973851190,0.373104,60168.0,60167.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727973851396,0.29,60168.0,60167.0,0.44190529]
["bitfinex-derivatives","BTCF0:USTF0",1727973851899,0.083099,60172.0,60167.0,0.62111452]
["bitfinex-derivatives","BTCF0:USTF0",1727973852095,0.083099,60172.0,60171.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727973852301,0.083099,60172.0,60171.0,0.86308541]
["bitfinex-derivatives","BTCF0:USTF0",1727973852797,0.083099,60172.0,60171.0,0.98976381]
["bitfinex-derivatives","BTCF0:USTF0",1727973852994,0.083099,60172.0,60171.0,0.90666381]
["bitfinex-derivatives","BTCF0:USTF0",1727973853298,0.083099,60172.0,60171.0,1.08877504]
["bitfinex-derivatives","BTCF0:USTF0",1727973853697,0.083099,60172.0,60171.0,0.90666381]
["bitfinex-derivatives","BTCF0:USTF0",1727973853904,0.085099,60172.0,60171.0,0.66468692]
["bitfinex-derivatives","BTCF0:USTF0",1727973854101,0.29,60172.0,60171.0,0.90706224]
["bitfinex-derivatives","BTCF0:USTF0",1727973854399,0.6508,60172.0,60171.0,0.90706224]
["bitfinex-derivatives","BTCF0:USTF0",1727973854599,0.733902,60172.0,60171.0,0.90706224]
["bitfinex-derivatives","BTCF0:USTF0",1727973854905,0.733902,60172.0,60171.0,0.9037857]
["bitfinex-derivatives","BTCF0:USTF0",1727973855499,0.88927364,60172.0,60171.0,0.17824019]
["bitfinex-derivatives","BTCF0:USTF0",1727973855704,0.083114,60162.0,60161.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727973856000,0.46485699,60162.0,60161.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727973856397,0.38174299,60162.0,60154.0,0.00249306]
["bitfinex-derivatives","BTCF0:USTF0",1727973856703,0.083117,60160.0,60159.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727973857006,0.09174299,60160.0,60159.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727973857194,0.09174299,60161.0,60154.0,0.00249306]
["bitfinex-derivatives","BTCF0:USTF0",1727973857503,0.09174299,60160.0,60159.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727973858195,0.002,60162.0,60161.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727973858505,0.05639601,60162.0,60161.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727973858708,0.05962865,60173.0,60165.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727973858900,0.0024939,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727973859711,0.05962865,60182.0,60181.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727973859893,0.07417429,60189.0,60188.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727973860098,0.20942581,60191.0,60189.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727973860099,0.42042865,60190.0,60189.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727973860303,0.51793902,60190.0,60189.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727973860608,0.42042865,60190.0,60175.0,0.0024925]
["bitfinex-derivatives","BTCF0:USTF0",1727973860804,0.14661192,60176.0,60175.0,0.0855875]
["bitfinex-derivatives","BTCF0:USTF0",1727973861007,0.14661109,60176.0,60175.0,0.0024925]
["bitfinex-derivatives","BTCF0:USTF0",1727973861202,0.373093,60176.0,60175.0,0.0855875]
["bitfinex-derivatives","BTCF0:USTF0",1727973861505,0.373093,60176.0,60175.0,0.0024925]
["bitfinex-derivatives","BTCF0:USTF0",1727973862998,0.33150903,60176.0,60175.0,0.0855875]
["bitfinex-derivatives","BTCF0:USTF0",1727973863403,0.33150903,60176.0,60175.0,0.0024925]
["bitfinex-derivatives","BTCF0:USTF0",1727973863600,0.33250903,60176.0,60175.0,0.0084925]
["bitfinex-derivatives","BTCF0:USTF0",1727973864610,0.93250903,60176.0,60175.0,0.0084925]
["bitfinex-derivatives","BTCF0:USTF0",1727973865413,0.93250903,60176.0,60162.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1727973865414,0.08311,60165.0,60164.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727973865604,0.08311,60165.0,60164.0,0.13277773]
["bitfinex-derivatives","BTCF0:USTF0",1727973866308,0.08311,60165.0,60164.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727973866504,0.083104,60169.0,60168.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727973866708,0.443904,60169.0,60168.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727973867109,0.3608,60169.0,60163.0,0.04966873]
["bitfinex-derivatives","BTCF0:USTF0",1727973867311,0.3608,60169.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727973868012,0.3608,60169.0,60168.0,0.581704]
["bitfinex-derivatives","BTCF0:USTF0",1727973868516,0.01,60176.0,60168.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1727973868720,0.08558556,60178.0,60177.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727973868909,0.00249356,60178.0,60177.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727973869213,0.08558456,60178.0,60170.0,0.04966761]
["bitfinex-derivatives","BTCF0:USTF0",1727973869405,0.083097,60174.0,60173.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727973870114,0.083097,60174.0,60168.0,0.05766761]
["bitfinex-derivatives","BTCF0:USTF0",1727973870313,0.083103,60169.0,60168.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1727973870611,0.2344568,60169.0,60168.0,0.04228669]
["bitfinex-derivatives","BTCF0:USTF0",1727973871018,0.1513538,60169.0,60168.0,0.04228669]
["bitfinex-derivatives","BTCF0:USTF0",1727973871911,0.25930303,60184.0,60183.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727973872622,0.083077,60188.0,60187.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727973873617,0.083082,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973873810,0.373082,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973874911,0.43268948,60184.0,60183.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727973875112,0.69199251,60184.0,60183.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727973875718,0.61291051,60184.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973875917,0.083088,60180.0,60179.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727973876105,0.14269548,60180.0,60179.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727973876610,0.14269548,60180.0,60170.0,0.01575753]
["bitfinex-derivatives","BTCF0:USTF0",1727973876611,0.21091432,60180.0,60170.0,0.01575753]
["bitfinex-derivatives","BTCF0:USTF0",1727973876805,0.34239403,60178.0,60177.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727973877009,0.083098,60174.0,60173.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727973877223,0.48372488,60174.0,60173.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727973877514,0.55194372,60174.0,60173.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727973877717,0.373098,60174.0,60173.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727973878408,0.083098,60174.0,60173.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727973878911,0.083098,60174.0,60173.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1727973879105,0.083098,60174.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973879609,0.373098,60174.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973879811,0.083101,60171.0,60170.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727973882618,0.29,60174.0,60170.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727973882920,0.3608,60176.0,60175.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727973883514,0.443893,60176.0,60175.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727973883921,0.3608,60176.0,60175.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727973884221,0.443893,60176.0,60175.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727973884719,0.083093,60176.0,60175.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727973884907,0.083084,60184.0,60183.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727973885316,0.083084,60184.0,60175.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727973885517,0.08309,60179.0,60178.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727973886524,0.37825569,60186.0,60175.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727973886823,0.37825569,60186.0,60185.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727973886824,0.3608,60186.0,60185.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727973887411,0.443879,60186.0,60185.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727973887922,0.3608,60186.0,60185.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727973888932,0.0773,60189.0,60188.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727973889221,0.443862,60199.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973889222,0.083069,60194.0,60183.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727973889428,0.083069,60194.0,60193.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727973889615,0.10309496,60197.0,60196.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727973889920,0.08555751,60197.0,60196.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727973890123,0.00249251,60197.0,60196.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727973891127,0.37555651,60197.0,60196.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727973891319,0.083074,60192.0,60191.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727973891628,0.373074,60192.0,60191.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727973891823,0.083074,60192.0,60191.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727973892616,0.27286421,60192.0,60191.0,0.0502253]
["bitfinex-derivatives","BTCF0:USTF0",1727973895521,0.2218611,60192.0,60191.0,0.0502253]
["bitfinex-derivatives","BTCF0:USTF0",1727973895729,0.27286471,60192.0,60191.0,0.0502253]
["bitfinex-derivatives","BTCF0:USTF0",1727973897318,0.07678398,60215.0,60191.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1727973897526,0.00249179,60216.0,60214.0,0.11689359]
["bitfinex-derivatives","BTCF0:USTF0",1727973897527,0.00377179,60216.0,60214.0,0.11689359]
["bitfinex-derivatives","BTCF0:USTF0",1727973897733,0.00249179,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973898530,0.42460432,60218.0,60217.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727973899228,0.49276287,60218.0,60217.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727973899625,0.42460432,60218.0,60217.0,0.04966761]
["bitfinex-derivatives","BTCF0:USTF0",1727973899934,0.42460432,60218.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727973900128,0.42460432,60218.0,60215.0,0.04966761]
["bitfinex-derivatives","BTCF0:USTF0",1727973900129,0.0844,60217.0,60215.0,0.04966761]
["bitfinex-derivatives","BTCF0:USTF0",1727973900325,0.29,60216.0,60211.0,0.04966761]
["bitfinex-derivatives","BTCF0:USTF0",1727973900528,0.29,60212.0,60206.0,0.13271961]
["bitfinex-derivatives","BTCF0:USTF0",1727973900726,0.29,60207.0,60203.0,0.04966761]
["bitfinex-derivatives","BTCF0:USTF0",1727973901029,0.29,60207.0,60202.0,0.00249092]
["bitfinex-derivatives","BTCF0:USTF0",1727973901240,0.29,60211.0,60204.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727973901531,0.29,60211.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727973901722,0.373046,60211.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727973902536,0.083041,60215.0,60210.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727973902732,0.1682,60216.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727973903035,0.443805,60241.0,60232.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727973903223,0.378098,60241.0,60235.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727973903739,0.378098,60241.0,60234.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973903920,0.378098,60241.0,60234.0,0.373012]
["bitfinex-derivatives","BTCF0:USTF0",1727973904121,0.378098,60241.0,60224.0,0.06604394]
["bitfinex-derivatives","BTCF0:USTF0",1727973904122,0.378098,60241.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727973904344,0.378098,60241.0,60233.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973904527,0.378098,60241.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727973904834,0.378098,60241.0,60237.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727973905737,0.014,60241.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727973906736,0.0024916,60245.0,60244.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727973907045,0.0024916,60245.0,60244.0,0.372999]
["bitfinex-derivatives","BTCF0:USTF0",1727973907224,0.3608,60261.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727973907531,0.37894869,60261.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727973907732,0.37894869,60261.0,60250.0,0.23033283]
["bitfinex-derivatives","BTCF0:USTF0",1727973907733,0.17861706,60260.0,60250.0,0.23033283]
["bitfinex-derivatives","BTCF0:USTF0",1727973907933,0.22909216,60251.0,60250.0,0.31332383]
["bitfinex-derivatives","BTCF0:USTF0",1727973908128,0.40770922,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727973908335,0.082993,60249.0,60244.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727973908531,0.19189274,60248.0,60245.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727973908728,0.083001,60243.0,60240.0,0.00349008]
["bitfinex-derivatives","BTCF0:USTF0",1727973908932,0.3608,60249.0,60240.0,0.00349008]
["bitfinex-derivatives","BTCF0:USTF0",1727973909237,0.07670961,60268.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973909238,0.009,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727973909541,0.009,60251.0,60250.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727973910341,0.21900033,60251.0,60250.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727973910744,0.009,60251.0,60250.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727973911442,0.21000033,60253.0,60249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973911631,0.21000033,60256.0,60249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973911848,0.21000033,60256.0,60240.0,0.36429008]
["bitfinex-derivatives","BTCF0:USTF0",1727973912034,0.21000033,60256.0,60253.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727973912235,0.21000033,60254.0,60253.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727973912535,0.082978,60260.0,60253.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727973912734,0.082978,60260.0,60253.0,0.07468741]
["bitfinex-derivatives","BTCF0:USTF0",1727973912931,0.21000033,60262.0,60253.0,0.07468741]
["bitfinex-derivatives","BTCF0:USTF0",1727973913246,0.082981,60258.0,60253.0,0.07468741]
["bitfinex-derivatives","BTCF0:USTF0",1727973913440,0.082982,60257.0,60253.0,0.07468741]
["bitfinex-derivatives","BTCF0:USTF0",1727973913940,0.6508,60254.0,60240.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1727973914141,0.29,60248.0,60240.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1727973914340,0.083009,60237.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973914536,0.3608,60241.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727973914537,0.05953788,60240.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727973914846,0.05953788,60240.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973914847,0.443804,60241.0,60236.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727973915139,0.083006,60240.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727973915345,0.083007,60239.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727973915531,0.3608,60241.0,60228.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973915733,0.3608,60241.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973915734,0.083009,60237.0,60233.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727973916134,0.083009,60237.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973916437,0.083013,60235.0,60233.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727973916632,0.08301,60237.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973916839,0.08301,60237.0,60233.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727973917040,0.08301,60237.0,60228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727973917243,0.083006,60239.0,60228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727973917447,0.0872,60236.0,60235.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727973917746,0.0872,60236.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727973918049,0.083012,60235.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727973918942,0.0872,60236.0,60235.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727973919333,0.00120001,60240.0,60235.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727973919544,0.01790525,60244.0,60238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973919846,0.083,60244.0,60243.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727973920551,0.0909,60246.0,60243.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973920740,0.3608,60254.0,60251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727973921049,0.08547844,60252.0,60251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727973921242,0.00249044,60252.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973921437,0.082994,60249.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973921636,0.004,60244.0,60243.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727973922546,0.082998,60246.0,60245.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727973922946,0.00349044,60252.0,60251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727973923645,0.001,60252.0,60251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727973923844,0.001,60252.0,60251.0,1.18091]
["bitfinex-derivatives","BTCF0:USTF0",1727973924153,0.001,60252.0,60251.0,0.58091]
["bitfinex-derivatives","BTCF0:USTF0",1727973924356,0.08298,60259.0,60257.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727973924647,0.0894,60266.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727973924842,0.17237,60266.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727973925343,0.082974,60263.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727973925939,0.0894,60266.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727973925940,0.082972,60265.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727973926442,0.0894,60266.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727973926640,0.0894,60266.0,60265.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727973926871,0.0894,60266.0,60258.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973927046,0.082978,60260.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727973927249,0.082984,60256.0,60255.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727973927766,0.082993,60250.0,60249.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727973928957,0.00120001,60254.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973928958,0.082994,60248.0,60246.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727973929156,0.082994,60248.0,60247.0,0.08548467]
["bitfinex-derivatives","BTCF0:USTF0",1727973929463,0.082994,60248.0,60247.0,0.00248967]
["bitfinex-derivatives","BTCF0:USTF0",1727973929957,0.082994,60248.0,60247.0,0.28300097]
["bitfinex-derivatives","BTCF0:USTF0",1727973930650,0.733794,60248.0,60247.0,0.28300808]
["bitfinex-derivatives","BTCF0:USTF0",1727973930853,1.2508,60248.0,60234.0,0.11592543]
["bitfinex-derivatives","BTCF0:USTF0",1727973931048,1.2508,60248.0,60226.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727973931049,0.08302,60230.0,60229.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727973931247,0.08302,60230.0,60229.0,0.23705204]
["bitfinex-derivatives","BTCF0:USTF0",1727973931448,0.08302,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727973931643,0.08302,60230.0,60229.0,0.15403846]
["bitfinex-derivatives","BTCF0:USTF0",1727973931861,0.084,60234.0,60222.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727973932051,0.083019,60231.0,60230.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727973932359,0.083019,60231.0,60230.0,0.23705638]
["bitfinex-derivatives","BTCF0:USTF0",1727973932553,0.083019,60231.0,60230.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727973932759,0.083019,60231.0,60230.0,0.23705506]
["bitfinex-derivatives","BTCF0:USTF0",1727973932958,0.02485095,60231.0,60230.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727973933164,0.083019,60231.0,60230.0,0.23705729]
["bitfinex-derivatives","BTCF0:USTF0",1727973933955,0.083019,60231.0,60230.0,0.23705466]
["bitfinex-derivatives","BTCF0:USTF0",1727973936065,0.084,60234.0,60230.0,0.15403866]
["bitfinex-derivatives","BTCF0:USTF0",1727973936252,0.084,60234.0,60225.0,0.11592543]
["bitfinex-derivatives","BTCF0:USTF0",1727973936457,0.083023,60228.0,60226.0,0.23706163]
["bitfinex-derivatives","BTCF0:USTF0",1727973936654,0.083023,60228.0,60227.0,0.15403863]
["bitfinex-derivatives","BTCF0:USTF0",1727973936859,0.083017,60232.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727973937162,0.084017,60231.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727973937663,0.001,60231.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727973937966,0.0864,60243.0,60230.0,0.94346455]
["bitfinex-derivatives","BTCF0:USTF0",1727973938150,0.083003,60242.0,60241.0,0.1486694]
["bitfinex-derivatives","BTCF0:USTF0",1727973938354,0.083003,60242.0,60241.0,0.54457343]
["bitfinex-derivatives","BTCF0:USTF0",1727973938558,0.083002,60242.0,60241.0,0.54449925]
["bitfinex-derivatives","BTCF0:USTF0",1727973939161,0.083002,60242.0,60241.0,0.69315438]
["bitfinex-derivatives","BTCF0:USTF0",1727973939358,0.083002,60242.0,60241.0,0.54549925]
["bitfinex-derivatives","BTCF0:USTF0",1727973940160,0.089002,60242.0,60241.0,0.1550193]
["bitfinex-derivatives","BTCF0:USTF0",1727973940958,1.187002,60242.0,60241.0,0.17497559]
["bitfinex-derivatives","BTCF0:USTF0",1727973941275,1.187002,60242.0,60229.0,0.16518651]
["bitfinex-derivatives","BTCF0:USTF0",1727973941276,0.08301,60236.0,60229.0,0.16518651]
["bitfinex-derivatives","BTCF0:USTF0",1727973941456,0.083017,60231.0,60230.0,0.20901488]
["bitfinex-derivatives","BTCF0:USTF0",1727973941657,0.083017,60231.0,60225.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727973941658,0.443817,60231.0,60225.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727973941856,0.28992082,60229.0,60227.0,0.11568145]
["bitfinex-derivatives","BTCF0:USTF0",1727973942261,0.28992082,60229.0,60217.0,0.18788651]
["bitfinex-derivatives","BTCF0:USTF0",1727973942262,0.083024,60226.0,60225.0,0.11568677]
["bitfinex-derivatives","BTCF0:USTF0",1727973942466,0.9608,60226.0,60212.0,0.16518651]
["bitfinex-derivatives","BTCF0:USTF0",1727973942770,0.083049,60210.0,60209.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727973943067,0.083051,60207.0,60206.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727973943263,0.083054,60205.0,60197.0,0.16518651]
["bitfinex-derivatives","BTCF0:USTF0",1727973943459,0.083054,60205.0,60204.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727973943660,0.167844,60212.0,60195.0,0.443866]
["bitfinex-derivatives","BTCF0:USTF0",1727973943661,0.083048,60209.0,60208.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727973943957,0.083048,60209.0,60198.0,0.08555381]
["bitfinex-derivatives","BTCF0:USTF0",1727973943958,0.083039,60216.0,60206.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727973944159,0.083039,60216.0,60214.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727973944358,1.5,60222.0,60206.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727973944563,0.083032,60221.0,60220.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727973945867,0.083032,60221.0,60212.0,0.01452529]
["bitfinex-derivatives","BTCF0:USTF0",1727973945868,0.00249181,60223.0,60222.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727973947263,0.08551981,60223.0,60222.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727973947670,0.08551981,60223.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973947671,0.083031,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727973948060,0.083033,60220.0,60219.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727973948461,0.083031,60221.0,60214.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727973948671,0.29,60222.0,60205.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727973948672,0.083053,60206.0,60205.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727973948864,0.083047,60211.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727973949065,0.083047,60211.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727973949562,0.083041,60214.0,60213.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727973949764,0.083054,60205.0,60204.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727973949973,0.083049,60208.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727973950472,0.083046,60211.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727973950668,0.083046,60211.0,60200.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1727973950869,0.083053,60206.0,60205.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727973951876,0.001,60211.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727973952073,0.09705443,60216.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727973952372,0.083034,60219.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973952766,0.083037,60217.0,60216.0,0.06602956]
["bitfinex-derivatives","BTCF0:USTF0",1727973953066,0.083037,60217.0,60216.0,0.14906756]
["bitfinex-derivatives","BTCF0:USTF0",1727973953373,0.083037,60217.0,60210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727973953374,0.30434342,60218.0,60215.0,0.06602956]
["bitfinex-derivatives","BTCF0:USTF0",1727973953673,0.083037,60217.0,60216.0,0.04945598]
["bitfinex-derivatives","BTCF0:USTF0",1727973953867,0.083037,60217.0,60210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727973953868,0.083038,60216.0,60215.0,0.04945598]
["bitfinex-derivatives","BTCF0:USTF0",1727973954468,0.16973,60222.0,60212.0,0.06602956]
["bitfinex-derivatives","BTCF0:USTF0",1727973954469,0.083039,60215.0,60212.0,0.06602956]
["bitfinex-derivatives","BTCF0:USTF0",1727973954674,0.083044,60212.0,60211.0,0.06602956]
["bitfinex-derivatives","BTCF0:USTF0",1727973954869,0.083044,60212.0,60198.0,0.00249181]
["bitfinex-derivatives","BTCF0:USTF0",1727973954870,0.083045,60211.0,60210.0,0.04947679]
["bitfinex-derivatives","BTCF0:USTF0",1727973955063,0.083048,60209.0,60208.0,0.04947679]
["bitfinex-derivatives","BTCF0:USTF0",1727973955272,0.083049,60208.0,60207.0,0.04947679]
["bitfinex-derivatives","BTCF0:USTF0",1727973955573,0.083052,60206.0,60205.0,0.06602956]
["bitfinex-derivatives","BTCF0:USTF0",1727973955772,0.083056,60203.0,60200.0,0.06602956]
["bitfinex-derivatives","BTCF0:USTF0",1727973955976,0.733859,60201.0,60200.0,0.06602956]
["bitfinex-derivatives","BTCF0:USTF0",1727973956174,0.08306,60200.0,60199.0,0.06602956]
["bitfinex-derivatives","BTCF0:USTF0",1727973956472,0.6508,60201.0,60198.0,0.06852044]
["bitfinex-derivatives","BTCF0:USTF0",1727973956868,0.083062,60199.0,60198.0,0.00249181]
["bitfinex-derivatives","BTCF0:USTF0",1727973957065,0.083062,60199.0,60198.0,0.06848747]
["bitfinex-derivatives","BTCF0:USTF0",1727973957476,0.083062,60199.0,60198.0,0.00249181]
["bitfinex-derivatives","BTCF0:USTF0",1727973959271,0.10332461,60199.0,60198.0,0.00349181]
["bitfinex-derivatives","BTCF0:USTF0",1727973959870,0.10332461,60199.0,60198.0,0.13012467]
["bitfinex-derivatives","BTCF0:USTF0",1727973960067,0.008,60199.0,60198.0,0.31218117]
["bitfinex-derivatives","BTCF0:USTF0",1727973960384,0.083062,60202.0,60201.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727973960570,0.083062,60202.0,60201.0,0.36158609]
["bitfinex-derivatives","BTCF0:USTF0",1727973960766,0.443862,60202.0,60201.0,0.27852809]
["bitfinex-derivatives","BTCF0:USTF0",1727973960966,0.443862,60202.0,60201.0,0.12663286]
["bitfinex-derivatives","BTCF0:USTF0",1727973961171,0.443862,60202.0,60201.0,0.20920195]
["bitfinex-derivatives","BTCF0:USTF0",1727973961376,0.083059,60201.0,60200.0,0.08256909]
["bitfinex-derivatives","BTCF0:USTF0",1727973961676,0.089062,60199.0,60198.0,0.08356909]
["bitfinex-derivatives","BTCF0:USTF0",1727973961873,0.089062,60199.0,60198.0,0.2102108]
["bitfinex-derivatives","BTCF0:USTF0",1727973962374,0.443862,60199.0,60198.0,0.2092108]
["bitfinex-derivatives","BTCF0:USTF0",1727973962576,0.083063,60198.0,60197.0,0.08256909]
["bitfinex-derivatives","BTCF0:USTF0",1727973962879,0.083067,60195.0,60194.0,0.08256909]
["bitfinex-derivatives","BTCF0:USTF0",1727973963073,0.559763,60198.0,60194.0,0.08256909]
["bitfinex-derivatives","BTCF0:USTF0",1727973963074,0.559763,60198.0,60194.0,0.20921965]
["bitfinex-derivatives","BTCF0:USTF0",1727973963272,0.559763,60198.0,60195.0,0.08252691]
["bitfinex-derivatives","BTCF0:USTF0",1727973963567,0.3608,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727973963767,0.006,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727973963975,0.3608,60210.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727973964177,0.443846,60210.0,60209.0,0.20919969]
["bitfinex-derivatives","BTCF0:USTF0",1727973964388,0.443846,60210.0,60209.0,0.30818326]
["bitfinex-derivatives","BTCF0:USTF0",1727973964682,0.443846,60210.0,60209.0,0.12615169]
["bitfinex-derivatives","BTCF0:USTF0",1727973965175,0.443846,60210.0,60209.0,0.3081914]
["bitfinex-derivatives","BTCF0:USTF0",1727973965376,0.443846,60210.0,60209.0,0.12615169]
["bitfinex-derivatives","BTCF0:USTF0",1727973965776,0.443846,60210.0,60209.0,0.2251602]
["bitfinex-derivatives","BTCF0:USTF0",1727973966477,0.443846,60210.0,60209.0,0.12615169]
["bitfinex-derivatives","BTCF0:USTF0",1727973967378,0.443846,60210.0,60209.0,0.22517941]
["bitfinex-derivatives","BTCF0:USTF0",1727973967568,0.443846,60210.0,60209.0,0.30823539]
["bitfinex-derivatives","BTCF0:USTF0",1727973967775,0.443846,60210.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727973967974,0.4768,60218.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727973967975,0.29,60218.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727973968171,0.29,60218.0,60217.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973968172,0.083036,60218.0,60217.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973968785,0.37489349,60219.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973968984,0.09712749,60219.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973969282,0.01409349,60219.0,60210.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727973969484,0.29,60224.0,60210.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727973969485,0.29,60224.0,60217.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727973970285,0.08304,60215.0,60210.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727973970582,0.29,60224.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973970583,0.083035,60219.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973971684,0.08303,60222.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973971985,0.083038,60217.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973972286,0.3608,60218.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973972484,0.083038,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973972784,0.08305,60209.0,60208.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727973973379,0.3608,60218.0,60204.0,0.06603107]
["bitfinex-derivatives","BTCF0:USTF0",1727973973380,0.083044,60213.0,60204.0,0.06603107]
["bitfinex-derivatives","BTCF0:USTF0",1727973973581,0.29,60216.0,60205.0,0.06603107]
["bitfinex-derivatives","BTCF0:USTF0",1727973973781,0.08304,60215.0,60214.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727973974078,0.083039,60216.0,60206.0,0.06603107]
["bitfinex-derivatives","BTCF0:USTF0",1727973974391,0.6508,60212.0,60203.0,0.06603107]
["bitfinex-derivatives","BTCF0:USTF0",1727973974577,0.6508,60212.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727973974578,0.08306,60202.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727973974778,0.3608,60204.0,60201.0,0.12661455]
["bitfinex-derivatives","BTCF0:USTF0",1727973975079,0.08306,60200.0,60199.0,0.0827208]
["bitfinex-derivatives","BTCF0:USTF0",1727973975287,0.08306,60200.0,60188.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727973975288,0.083061,60200.0,60198.0,0.0827208]
["bitfinex-derivatives","BTCF0:USTF0",1727973975487,0.083061,60200.0,60199.0,0.20968804]
["bitfinex-derivatives","BTCF0:USTF0",1727973975678,0.3608,60204.0,60203.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727973975879,0.083045,60211.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727973976080,0.083045,60211.0,60209.0,0.08272026]
["bitfinex-derivatives","BTCF0:USTF0",1727973976284,0.01455077,60216.0,60210.0,0.12575547]
["bitfinex-derivatives","BTCF0:USTF0",1727973976479,0.09758877,60216.0,60212.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727973976677,0.083038,60217.0,60214.0,0.0827318]
["bitfinex-derivatives","BTCF0:USTF0",1727973976880,0.083038,60216.0,60215.0,0.20838207]
["bitfinex-derivatives","BTCF0:USTF0",1727973977279,0.3608,60218.0,60215.0,0.12565027]
["bitfinex-derivatives","BTCF0:USTF0",1727973977485,0.083037,60217.0,60216.0,0.12558077]
["bitfinex-derivatives","BTCF0:USTF0",1727973977987,0.083037,60217.0,60215.0,0.08274528]
["bitfinex-derivatives","BTCF0:USTF0",1727973977988,0.083038,60216.0,60215.0,0.08274528]
["bitfinex-derivatives","BTCF0:USTF0",1727973978195,0.083038,60216.0,60215.0,0.12562932]
["bitfinex-derivatives","BTCF0:USTF0",1727973978687,0.083038,60216.0,60215.0,0.12962932]
["bitfinex-derivatives","BTCF0:USTF0",1727973979780,0.083038,60216.0,60215.0,0.12562932]
["bitfinex-derivatives","BTCF0:USTF0",1727973980591,0.083038,60216.0,60215.0,0.20837823]
["bitfinex-derivatives","BTCF0:USTF0",1727973980781,0.083038,60216.0,60215.0,0.20838079]
["bitfinex-derivatives","BTCF0:USTF0",1727973980981,0.083038,60216.0,60215.0,0.12562932]
["bitfinex-derivatives","BTCF0:USTF0",1727973981585,0.083038,60216.0,60215.0,0.20832641]
["bitfinex-derivatives","BTCF0:USTF0",1727973981785,0.083042,60213.0,60211.0,0.08275232]
["bitfinex-derivatives","BTCF0:USTF0",1727973981991,0.083048,60209.0,60208.0,0.08275232]
["bitfinex-derivatives","BTCF0:USTF0",1727973982193,0.083048,60209.0,60208.0,0.1259016]
["bitfinex-derivatives","BTCF0:USTF0",1727973982890,0.083052,60206.0,60204.0,0.176654]
["bitfinex-derivatives","BTCF0:USTF0",1727973983085,0.05099441,60208.0,60204.0,1.066654]
["bitfinex-derivatives","BTCF0:USTF0",1727973983288,0.083031,60221.0,60213.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727973983492,0.08304,60215.0,60213.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727973983691,0.08304,60215.0,60214.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727973983991,0.083039,60216.0,60212.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727973984299,0.083039,60216.0,60206.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1727973984300,0.29,60220.0,60206.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1727973984479,0.14649603,60210.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727973984680,0.14649603,60208.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727973984886,0.14649603,60209.0,60208.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727973985186,0.14649603,60213.0,60212.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727973985381,0.00249181,60223.0,60212.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727973985382,0.16314458,60223.0,60212.0,0.973044]
["bitfinex-derivatives","BTCF0:USTF0",1727973985593,0.00249181,60223.0,60220.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727973986089,0.00249181,60223.0,60219.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727973986090,0.083031,60222.0,60219.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727973986286,0.08552081,60223.0,60220.0,0.183631]
["bitfinex-derivatives","BTCF0:USTF0",1727973986488,0.08303,60222.0,60220.0,0.183631]
["bitfinex-derivatives","BTCF0:USTF0",1727973986683,0.00249181,60223.0,60220.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1727973987084,0.1039,60240.0,60222.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973987085,0.3608,60237.0,60222.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973987285,0.14648884,60224.0,60223.0,0.186728]
["bitfinex-derivatives","BTCF0:USTF0",1727973987495,0.14644829,60232.0,60224.0,0.581187]
["bitfinex-derivatives","BTCF0:USTF0",1727973987694,0.14255937,60243.0,60231.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973987883,0.12325503,60248.0,60238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973988084,0.05955287,60247.0,60238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973988285,0.05096171,60243.0,60242.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727973988492,0.48405503,60248.0,60246.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727973988693,0.48405503,60248.0,60239.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727973988694,0.083002,60243.0,60242.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727973988897,0.13396293,60243.0,60242.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727973989197,0.082996,60247.0,60245.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727973989495,0.082999,60245.0,60239.0,0.178105]
["bitfinex-derivatives","BTCF0:USTF0",1727973989687,0.082999,60245.0,60239.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727973989882,0.3608,60240.0,60222.0,0.0144889]
["bitfinex-derivatives","BTCF0:USTF0",1727973990085,0.083024,60226.0,60223.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727973990297,0.083024,60226.0,60222.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727973990493,0.083024,60226.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727973990793,0.083024,60226.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727973990993,0.083024,60226.0,60212.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1727973991190,0.083024,60226.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973991386,0.083024,60226.0,60214.0,0.0141541]
["bitfinex-derivatives","BTCF0:USTF0",1727973991585,0.3608,60215.0,60200.0,0.06620802]
["bitfinex-derivatives","BTCF0:USTF0",1727973991788,0.083049,60209.0,60196.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727973991995,0.083049,60209.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727973992296,0.44384,60215.0,60203.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973992496,0.3608,60215.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727973992798,0.083038,60216.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727973992994,0.3608,60222.0,60208.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973992995,0.443831,60222.0,60208.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973993195,0.083034,60220.0,60213.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727973993400,0.3608,60222.0,60208.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973993698,0.3608,60222.0,60213.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973993699,0.083032,60221.0,60213.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973993892,0.083033,60220.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727973994092,0.083033,60220.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727973994493,0.3608,60222.0,60218.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973994704,0.3608,60222.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727973995398,0.3608,60228.0,60222.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727973995399,0.3608,60227.0,60222.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727973995603,0.083016,60233.0,60223.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973995789,0.3608,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727973995994,0.083008,60238.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727973996489,0.083009,60237.0,60227.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973996795,0.3608,60242.0,60227.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973996995,0.083004,60241.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727973997304,0.29,60247.0,60237.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973997305,0.082995,60247.0,60237.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973997604,0.3608,60256.0,60253.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727973997605,0.443784,60256.0,60253.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727973997896,0.0968,60261.0,60237.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727973997897,0.15114811,60255.0,60254.0,0.07042001]
["bitfinex-derivatives","BTCF0:USTF0",1727973998098,0.09160751,60255.0,60254.0,0.07042001]
["bitfinex-derivatives","BTCF0:USTF0",1727973998299,0.17459151,60255.0,60254.0,0.07042001]
["bitfinex-derivatives","BTCF0:USTF0",1727973998500,0.17459151,60255.0,60244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973998501,0.082989,60252.0,60244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973998809,0.17904764,60247.0,60244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727973999102,0.27068537,60246.0,60245.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727973999600,0.27068537,60246.0,60245.0,1.180958]
["bitfinex-derivatives","BTCF0:USTF0",1727973999788,0.09160913,60246.0,60245.0,0.580958]
["bitfinex-derivatives","BTCF0:USTF0",1727974000100,0.09160894,60246.0,60245.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727974000511,0.09160894,60246.0,60243.0,0.01424963]
["bitfinex-derivatives","BTCF0:USTF0",1727974000803,0.26207524,60244.0,60243.0,0.01424963]
["bitfinex-derivatives","BTCF0:USTF0",1727974001004,0.083015,60233.0,60232.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974001298,0.083017,60231.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727974001500,0.17888184,60235.0,60225.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727974001501,0.083024,60227.0,60225.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727974001695,0.083024,60227.0,60220.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727974001696,0.26184379,60227.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727974001891,0.09160894,60227.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727974002289,0.16256226,60229.0,60216.0,0.01421707]
["bitfinex-derivatives","BTCF0:USTF0",1727974002497,0.14629083,60224.0,60218.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727974002701,0.09160894,60223.0,60222.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727974002906,0.09160894,60223.0,60222.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1727974003098,0.09160894,60223.0,60222.0,1.18119]
["bitfinex-derivatives","BTCF0:USTF0",1727974003398,0.04065307,60223.0,60222.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1727974003591,0.14629083,60225.0,60224.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727974003793,0.24558326,60229.0,60228.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727974003987,0.083026,60227.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727974004204,0.083025,60226.0,60222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727974004505,0.22979367,60225.0,60224.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727974004704,0.09164206,60225.0,60224.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727974004900,0.08302,60229.0,60222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727974005605,0.1011,60237.0,60226.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974005900,0.083018,60231.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727974006099,0.3608,60233.0,60222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727974006293,0.08302,60230.0,60228.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727974006491,0.443815,60233.0,60224.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727974006696,0.733815,60233.0,60222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727974006891,0.083028,60223.0,60222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727974007496,0.6508,60223.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974007701,0.29,60215.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974007895,0.29,60215.0,60195.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1727974007896,0.29,60210.0,60195.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1727974008094,0.083052,60206.0,60204.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727974008294,0.29,60210.0,60195.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1727974008604,0.083048,60209.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974008900,0.1989,60214.0,60202.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974009101,0.16256469,60238.0,60202.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974009102,0.083038,60216.0,60214.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727974009414,0.4646,60222.0,60208.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974009602,0.083037,60217.0,60216.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727974010301,0.083043,60213.0,60212.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727974010904,0.083038,60217.0,60208.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974011202,0.083038,60217.0,60204.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727974011203,0.3608,60222.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727974011408,0.083025,60226.0,60221.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974011605,0.3608,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974011606,0.443822,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974011910,0.083022,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974012602,0.443816,60233.0,60225.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727974012603,0.001,60226.0,60225.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727974013000,0.001,60226.0,60221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727974013207,0.083025,60226.0,60225.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727974013707,0.001,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974014007,0.001,60228.0,60227.0,0.973023]
["bitfinex-derivatives","BTCF0:USTF0",1727974014194,0.3608,60240.0,60227.0,1.38812]
["bitfinex-derivatives","BTCF0:USTF0",1727974014398,0.082994,60248.0,60246.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727974014708,0.082995,60247.0,60246.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727974014903,0.083,60244.0,60243.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727974016111,0.083006,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727974016810,0.083006,60240.0,60226.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974016811,0.083007,60239.0,60226.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974016999,0.083006,60240.0,60226.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974017205,0.083006,60239.0,60232.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974017508,0.004,60244.0,60219.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974017509,0.083013,60235.0,60219.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974017710,0.083013,60235.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727974018006,0.08302,60229.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727974018209,0.33066438,60235.0,60222.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727974018210,0.083015,60233.0,60222.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727974018407,0.083015,60233.0,60219.0,0.01425712]
["bitfinex-derivatives","BTCF0:USTF0",1727974018408,0.083022,60228.0,60226.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974018611,0.083022,60228.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727974018907,0.083021,60229.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727974019100,0.083021,60229.0,60228.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727974019613,0.083021,60229.0,60225.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974019614,0.08302,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727974020112,0.04147255,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727974020507,0.083027,60226.0,60225.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727974021610,1.094625,60226.0,60212.0,0.06620802]
["bitfinex-derivatives","BTCF0:USTF0",1727974021812,0.29,60225.0,60216.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727974022014,0.3608,60226.0,60218.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974022212,0.001,60226.0,60225.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727974022912,0.0972,60233.0,60225.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727974022913,0.180216,60233.0,60225.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727974023112,0.180216,60233.0,60232.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727974023708,0.0972,60233.0,60227.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974024019,0.0972,60233.0,60225.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727974024020,0.3872,60233.0,60225.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727974024205,0.083029,60223.0,60222.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727974024616,0.3872,60233.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727974024812,0.08302,60230.0,60229.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727974025004,0.3608,60232.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727974025608,0.3608,60232.0,60222.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974025912,0.083028,60224.0,60223.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727974026313,0.083028,60223.0,60222.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1727974026519,0.083024,60227.0,60226.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974026813,0.083028,60223.0,60222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727974027017,0.083028,60223.0,60222.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1727974027710,0.083028,60223.0,60222.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727974027906,0.1007,60230.0,60220.0,0.08276003]
["bitfinex-derivatives","BTCF0:USTF0",1727974028116,0.3872,60233.0,60226.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974028117,0.083024,60227.0,60226.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974028416,0.083024,60227.0,60226.0,0.14914372]
["bitfinex-derivatives","BTCF0:USTF0",1727974028613,0.083024,60227.0,60226.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974029013,0.3608,60227.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727974029312,0.083019,60231.0,60230.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727974029512,0.3608,60232.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727974029713,0.083009,60238.0,60237.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727974029917,0.3608,60242.0,60235.0,0.37270174]
["bitfinex-derivatives","BTCF0:USTF0",1727974030106,0.4867,60254.0,60240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974030107,0.4618,60254.0,60240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974030311,0.01415548,60257.0,60251.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727974030511,0.3608,60260.0,60253.0,0.06615318]
["bitfinex-derivatives","BTCF0:USTF0",1727974030721,0.3608,60260.0,60254.0,0.06615318]
["bitfinex-derivatives","BTCF0:USTF0",1727974031223,0.082983,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727974031725,0.3608,60260.0,60253.0,0.08269147]
["bitfinex-derivatives","BTCF0:USTF0",1727974031726,0.29,60259.0,60253.0,0.08269147]
["bitfinex-derivatives","BTCF0:USTF0",1727974031940,0.29,60259.0,60254.0,0.06610233]
["bitfinex-derivatives","BTCF0:USTF0",1727974031941,0.372979,60259.0,60254.0,0.06610233]
["bitfinex-derivatives","BTCF0:USTF0",1727974032112,0.372979,60259.0,60253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974032311,0.082986,60254.0,60253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974032619,0.29,60254.0,60245.0,0.16568947]
["bitfinex-derivatives","BTCF0:USTF0",1727974032815,0.29,60254.0,60244.0,0.08269147]
["bitfinex-derivatives","BTCF0:USTF0",1727974033011,0.29,60259.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727974033316,0.082982,60257.0,60255.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974033525,0.082983,60256.0,60255.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974033821,0.01,60256.0,60255.0,0.2104786]
["bitfinex-derivatives","BTCF0:USTF0",1727974034013,0.3608,60265.0,60264.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727974034014,0.443771,60265.0,60264.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727974034415,0.443771,60265.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974034416,0.082973,60264.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974034613,0.3608,60265.0,60264.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727974034929,0.3608,60265.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727974034930,0.09158931,60265.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727974035122,0.30332182,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727974035626,0.09158931,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727974036124,0.09158931,60264.0,60263.0,1.180773]
["bitfinex-derivatives","BTCF0:USTF0",1727974036313,0.05952878,60275.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727974036518,0.08544359,60277.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727974036827,0.08544359,60277.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727974037017,0.082955,60276.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727974037213,0.29468751,60276.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727974037628,0.082955,60276.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727974037831,0.00248959,60277.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727974038219,0.08544359,60277.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727974038729,0.00248959,60277.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727974040034,0.00248959,60277.0,60276.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1727974040819,0.00248959,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974040820,0.08544359,60277.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974041031,0.08544359,60277.0,60264.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974041225,0.082959,60274.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727974041435,0.08544359,60277.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727974041436,0.082965,60269.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727974041638,0.082973,60265.0,60258.0,0.00248928]
["bitfinex-derivatives","BTCF0:USTF0",1727974041940,0.13391048,60264.0,60258.0,0.00248928]
["bitfinex-derivatives","BTCF0:USTF0",1727974042232,0.05093748,60263.0,60262.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727974042431,0.05093748,60263.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727974042733,0.21173251,60269.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727974042926,0.05094151,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727974043128,0.082966,60269.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727974043436,0.14617575,60271.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727974043641,0.1624175,60273.0,60270.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727974043838,0.1461738,60275.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727974044133,0.3608,60276.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727974044134,0.5069738,60276.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727974044433,0.082963,60271.0,60270.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727974044633,0.12360153,60271.0,60270.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727974045134,0.12360153,60271.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727974045135,0.082964,60270.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727974045326,0.082976,60261.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727974045635,0.082976,60261.0,60258.0,0.08546828]
["bitfinex-derivatives","BTCF0:USTF0",1727974045636,0.082979,60259.0,60258.0,0.08546828]
["bitfinex-derivatives","BTCF0:USTF0",1727974045939,0.12362211,60259.0,60258.0,0.08546828]
["bitfinex-derivatives","BTCF0:USTF0",1727974046726,0.48442211,60259.0,60258.0,0.08546828]
["bitfinex-derivatives","BTCF0:USTF0",1727974046923,0.48442211,60259.0,60258.0,0.00248928]
["bitfinex-derivatives","BTCF0:USTF0",1727974047940,0.53537639,60259.0,60258.0,0.00248928]
["bitfinex-derivatives","BTCF0:USTF0",1727974048326,1.03321639,60259.0,60258.0,0.00448928]
["bitfinex-derivatives","BTCF0:USTF0",1727974048932,1.17926367,60259.0,60258.0,0.00448928]
["bitfinex-derivatives","BTCF0:USTF0",1727974049140,0.68142367,60259.0,60258.0,0.00448928]
["bitfinex-derivatives","BTCF0:USTF0",1727974049637,0.53537639,60259.0,60258.0,0.00448928]
["bitfinex-derivatives","BTCF0:USTF0",1727974049945,1.55023948,60259.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727974050238,0.082993,60249.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727974050430,0.082998,60246.0,60245.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727974050841,0.082993,60249.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727974051133,0.082993,60249.0,60239.0,0.01679545]
["bitfinex-derivatives","BTCF0:USTF0",1727974051342,0.29,60254.0,60243.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727974051538,0.083001,60244.0,60243.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727974053635,0.085001,60244.0,60243.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727974054141,0.002,60244.0,60243.0,0.373001]
["bitfinex-derivatives","BTCF0:USTF0",1727974054634,0.082994,60249.0,60246.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727974054834,0.082996,60247.0,60239.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1727974055136,0.082987,60253.0,60239.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1727974055332,0.082991,60250.0,60249.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727974055736,0.00249038,60257.0,60249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974055938,0.00249038,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974056840,0.08547238,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974057639,0.00249038,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974057839,0.00449038,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974058235,0.05544186,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974058438,0.04313995,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974058638,0.12612195,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974058944,0.17707343,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974059640,0.09409143,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974059842,0.09409143,60257.0,60256.0,0.5675817]
["bitfinex-derivatives","BTCF0:USTF0",1727974059843,0.09160105,60257.0,60256.0,0.5675817]
["bitfinex-derivatives","BTCF0:USTF0",1727974060233,0.17458305,60257.0,60256.0,0.0697017]
["bitfinex-derivatives","BTCF0:USTF0",1727974060429,0.09160105,60257.0,60256.0,0.0697017]
["bitfinex-derivatives","BTCF0:USTF0",1727974060634,0.17458305,60257.0,60256.0,0.0697017]
["bitfinex-derivatives","BTCF0:USTF0",1727974060842,0.17458305,60257.0,60249.0,0.39861209]
["bitfinex-derivatives","BTCF0:USTF0",1727974060843,0.08299,60252.0,60251.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727974061044,0.082992,60250.0,60249.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727974061244,0.12364157,60250.0,60249.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727974061440,0.17459305,60250.0,60249.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727974061640,0.082996,60247.0,60246.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727974061832,0.12364557,60247.0,60246.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727974062041,0.17459705,60247.0,60246.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727974062543,0.17459705,60247.0,60239.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1727974062544,0.083005,60240.0,60239.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1727974062755,0.12365457,60240.0,60239.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1727974063043,0.17460605,60240.0,60239.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1727974063341,0.09160105,60240.0,60239.0,0.0854959]
["bitfinex-derivatives","BTCF0:USTF0",1727974063539,0.17460605,60240.0,60239.0,0.0854959]
["bitfinex-derivatives","BTCF0:USTF0",1727974063743,0.17460605,60240.0,60239.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1727974064243,0.09160105,60240.0,60239.0,0.0854959]
["bitfinex-derivatives","BTCF0:USTF0",1727974064453,0.09160105,60240.0,60239.0,0.0874959]
["bitfinex-derivatives","BTCF0:USTF0",1727974065147,0.01445757,60247.0,60239.0,0.0044899]
["bitfinex-derivatives","BTCF0:USTF0",1727974065339,0.083002,60243.0,60242.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727974065540,0.29,60255.0,60239.0,0.0044899]
["bitfinex-derivatives","BTCF0:USTF0",1727974065737,0.082998,60245.0,60244.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727974065945,0.082993,60249.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727974066246,0.082993,60249.0,60239.0,0.10172868]
["bitfinex-derivatives","BTCF0:USTF0",1727974066247,0.082999,60246.0,60239.0,0.01872368]
["bitfinex-derivatives","BTCF0:USTF0",1727974066446,0.083005,60240.0,60239.0,0.10172968]
["bitfinex-derivatives","BTCF0:USTF0",1727974066752,0.083005,60240.0,60239.0,0.0044899]
["bitfinex-derivatives","BTCF0:USTF0",1727974067649,0.083002,60243.0,60242.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727974067845,0.082994,60248.0,60247.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727974068149,0.00249058,60253.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727974068352,0.082996,60248.0,60247.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727974068742,0.00249058,60253.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727974068948,0.3608,60252.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727974069251,0.00249058,60253.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727974069645,0.082986,60254.0,60244.0,0.66472157]
["bitfinex-derivatives","BTCF0:USTF0",1727974069950,0.082986,60254.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727974070454,0.08299,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974070949,0.443778,60260.0,60244.0,0.66472157]
["bitfinex-derivatives","BTCF0:USTF0",1727974070950,0.082986,60254.0,60244.0,0.66472157]
["bitfinex-derivatives","BTCF0:USTF0",1727974071152,0.3608,60260.0,60249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974071358,0.082982,60257.0,60256.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727974072248,0.546271,60265.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727974072453,0.546271,60265.0,60261.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727974072648,0.082975,60262.0,60261.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727974073148,0.082975,60262.0,60251.0,0.34625477]
["bitfinex-derivatives","BTCF0:USTF0",1727974073149,0.08298,60258.0,60251.0,0.34625477]
["bitfinex-derivatives","BTCF0:USTF0",1727974073356,0.09459417,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974073951,0.09159417,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974074354,0.30397212,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974074752,0.17457617,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974074951,0.09159417,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974075746,0.09459417,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974076458,0.09459417,60257.0,60256.0,0.372983]
["bitfinex-derivatives","BTCF0:USTF0",1727974077354,0.17757617,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974077962,0.09459417,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974078543,0.09459328,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974078950,0.09459328,60257.0,60256.0,0.187383]
["bitfinex-derivatives","BTCF0:USTF0",1727974079962,0.15412521,60257.0,60256.0,1.47957375]
["bitfinex-derivatives","BTCF0:USTF0",1727974080159,0.15412521,60257.0,60256.0,1.66585675]
["bitfinex-derivatives","BTCF0:USTF0",1727974080160,0.003,60257.0,60256.0,1.66585675]
["bitfinex-derivatives","BTCF0:USTF0",1727974080848,0.4621,60273.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727974081052,0.54506,60273.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727974081258,0.4621,60273.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727974081453,0.00248961,60275.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727974081758,0.00248961,60275.0,60271.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974081759,0.01395846,60277.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727974081961,0.3608,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727974082160,0.01431026,60285.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727974082357,0.01431026,60285.0,60273.0,0.01425352]
["bitfinex-derivatives","BTCF0:USTF0",1727974082358,0.082943,60285.0,60284.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727974082754,0.294641,60287.0,60283.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727974082958,0.294641,60287.0,60282.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974082959,0.2117,60287.0,60282.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974083160,0.082943,60286.0,60285.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727974084057,0.443732,60293.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974084260,0.08294,60288.0,60287.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727974084759,0.08294,60288.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974084760,0.082943,60285.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974085152,1.180584,60285.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974085345,1.180584,60285.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974085346,0.082968,60268.0,60267.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727974086352,0.082966,60269.0,60268.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727974086548,0.082968,60267.0,60265.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727974086760,0.082976,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974087562,0.082976,60261.0,60260.0,0.443777]
["bitfinex-derivatives","BTCF0:USTF0",1727974087954,0.1068,60272.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974088162,0.082972,60265.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974088353,0.25529546,60264.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974088562,0.25527788,60263.0,60260.0,0.29559131]
["bitfinex-derivatives","BTCF0:USTF0",1727974088866,0.25527788,60262.0,60260.0,0.29559131]
["bitfinex-derivatives","BTCF0:USTF0",1727974089069,0.25527788,60261.0,60260.0,0.37956831]
["bitfinex-derivatives","BTCF0:USTF0",1727974089264,0.17858292,60261.0,60260.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1727974089664,0.33825388,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974089859,0.082977,60260.0,60259.0,0.00248917]
["bitfinex-derivatives","BTCF0:USTF0",1727974090061,0.33825488,60260.0,60259.0,0.00248917]
["bitfinex-derivatives","BTCF0:USTF0",1727974090668,0.67981416,60260.0,60259.0,0.00248917]
["bitfinex-derivatives","BTCF0:USTF0",1727974091364,0.67981416,60260.0,60259.0,0.08546817]
["bitfinex-derivatives","BTCF0:USTF0",1727974091673,0.67981416,60260.0,60259.0,0.00248917]
["bitfinex-derivatives","BTCF0:USTF0",1727974092067,0.6031192,60260.0,60259.0,0.00248917]
["bitfinex-derivatives","BTCF0:USTF0",1727974092372,0.26156692,60260.0,60259.0,0.08546817]
["bitfinex-derivatives","BTCF0:USTF0",1727974092569,0.26156692,60260.0,60259.0,0.03823139]
["bitfinex-derivatives","BTCF0:USTF0",1727974092975,0.17958992,60260.0,60259.0,0.03823139]
["bitfinex-derivatives","BTCF0:USTF0",1727974094263,0.17958992,60260.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727974094579,0.17858992,60259.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727974094970,0.25528488,60259.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727974095174,0.07669496,60259.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727974095475,0.082975,60262.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727974095973,0.08297,60266.0,60256.0,0.30442796]
["bitfinex-derivatives","BTCF0:USTF0",1727974096171,0.001,60259.0,60256.0,0.30442796]
["bitfinex-derivatives","BTCF0:USTF0",1727974096373,0.001,60259.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727974097570,0.001,60262.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727974097772,0.001,60262.0,60261.0,0.372976]
["bitfinex-derivatives","BTCF0:USTF0",1727974098080,0.082976,60261.0,60257.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727974098387,0.001,60262.0,60254.0,0.37480519]
["bitfinex-derivatives","BTCF0:USTF0",1727974098572,0.001,60262.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727974098881,0.443775,60262.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974099072,0.082979,60259.0,60258.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1727974099494,0.443776,60262.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727974099691,0.443776,60262.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974099692,0.3608,60262.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974099896,0.3608,60262.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727974100193,0.443775,60262.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727974100794,0.3608,60262.0,60261.0,0.372976]
["bitfinex-derivatives","BTCF0:USTF0",1727974101104,0.3608,60276.0,60270.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727974101296,0.00248962,60282.0,60281.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727974101490,0.00248962,60282.0,60281.0,0.372949]
["bitfinex-derivatives","BTCF0:USTF0",1727974101886,0.082934,60292.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727974102195,0.3608,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727974102392,0.082936,60290.0,60281.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727974102703,0.082936,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727974102893,0.082936,60290.0,60281.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974102894,0.3608,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727974103090,0.3608,60292.0,60291.0,0.372935]
["bitfinex-derivatives","BTCF0:USTF0",1727974103798,0.3608,60297.0,60291.0,0.372935]
["bitfinex-derivatives","BTCF0:USTF0",1727974104101,0.443727,60297.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727974104302,0.3608,60297.0,60289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974104601,0.3608,60292.0,60289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974104901,0.082939,60289.0,60286.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727974105399,0.443734,60292.0,60282.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974105697,0.443734,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727974105698,0.444734,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727974105893,0.082936,60290.0,60289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974107096,0.082936,60290.0,60280.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727974107097,0.082949,60281.0,60280.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727974107402,0.082953,60278.0,60277.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727974107791,0.29,60288.0,60271.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974107992,0.29,60288.0,60265.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1727974107993,0.082954,60278.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727974108192,0.082954,60277.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727974108397,0.3608,60278.0,60266.0,0.372969]
["bitfinex-derivatives","BTCF0:USTF0",1727974108800,0.082954,60277.0,60276.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727974109104,0.082962,60272.0,60271.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727974109598,0.6508,60278.0,60275.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727974109599,0.082956,60276.0,60275.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727974110111,0.3608,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727974110401,0.41173396,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727974110701,0.62340997,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727974110995,0.4712499,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727974111198,0.41173396,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727974111396,0.4712499,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727974111794,0.41173396,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727974112092,0.41373396,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727974112296,0.41373396,60278.0,60268.0,0.00248879]
["bitfinex-derivatives","BTCF0:USTF0",1727974112497,0.1104499,60277.0,60268.0,0.00248879]
["bitfinex-derivatives","BTCF0:USTF0",1727974112691,0.13388996,60276.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727974113093,0.082959,60274.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727974113293,0.082959,60274.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727974113597,0.05093404,60274.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727974113798,0.05093404,60274.0,60273.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1727974114301,0.05093404,60274.0,60273.0,1.54148]
["bitfinex-derivatives","BTCF0:USTF0",1727974114600,0.21167601,60282.0,60281.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727974114793,0.21167601,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727974114991,0.21167601,60290.0,60289.0,0.372938]
["bitfinex-derivatives","BTCF0:USTF0",1727974115188,0.21167601,60291.0,60290.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727974115402,0.29461101,60291.0,60290.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727974115598,0.14245094,60291.0,60290.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727974115991,0.05951594,60291.0,60290.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727974116197,0.3608,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727974116996,0.50323185,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727974117202,0.42029885,60292.0,60289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974117398,0.26118805,60292.0,60290.0,0.05066379]
["bitfinex-derivatives","BTCF0:USTF0",1727974117593,0.0998,60291.0,60290.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1727974117792,0.182735,60291.0,60290.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1727974118300,0.0998,60291.0,60290.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727974118606,0.182735,60291.0,60290.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727974118998,0.184735,60291.0,60290.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1727974119305,0.184735,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974120196,0.184735,60291.0,60290.0,0.05046991]
["bitfinex-derivatives","BTCF0:USTF0",1727974120393,0.184735,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974120591,0.199163,60291.0,60290.0,0.05046991]
["bitfinex-derivatives","BTCF0:USTF0",1727974120794,0.199163,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974120999,0.199163,60291.0,60290.0,0.05046991]
["bitfinex-derivatives","BTCF0:USTF0",1727974121203,0.199163,60291.0,60290.0,0.13340591]
["bitfinex-derivatives","BTCF0:USTF0",1727974121402,0.199163,60291.0,60290.0,0.13342497]
["bitfinex-derivatives","BTCF0:USTF0",1727974121798,0.002,60291.0,60290.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1727974122293,0.084935,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974122603,0.084935,60291.0,60290.0,0.05050322]
["bitfinex-derivatives","BTCF0:USTF0",1727974123103,0.084935,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974123496,0.084935,60291.0,60290.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1727974124307,0.084935,60291.0,60290.0,0.13343922]
["bitfinex-derivatives","BTCF0:USTF0",1727974124609,0.084935,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974125100,0.084935,60291.0,60290.0,0.05050322]
["bitfinex-derivatives","BTCF0:USTF0",1727974125293,0.084935,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974126005,0.084935,60291.0,60290.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1727974126905,0.13585924,60291.0,60290.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1727974127502,0.13585924,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974127705,0.08295,60282.0,60281.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727974127908,0.08295,60282.0,60276.0,0.01397509]
["bitfinex-derivatives","BTCF0:USTF0",1727974128205,0.082953,60279.0,60278.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727974128698,0.082953,60279.0,60272.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727974128699,0.082945,60284.0,60283.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727974128999,0.082942,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727974129195,0.082938,60289.0,60288.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727974129402,0.1338639,60289.0,60288.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727974130010,0.0509259,60289.0,60288.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727974130211,0.05092444,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727974130397,0.13386244,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727974130597,0.05092444,60289.0,60288.0,0.372939]
["bitfinex-derivatives","BTCF0:USTF0",1727974131307,0.13386244,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727974132110,0.13786244,60289.0,60288.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727974132410,0.086938,60289.0,60288.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727974132709,0.086938,60289.0,60288.0,0.05067061]
["bitfinex-derivatives","BTCF0:USTF0",1727974132901,0.086938,60289.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974134104,0.086938,60289.0,60288.0,0.13360961]
["bitfinex-derivatives","BTCF0:USTF0",1727974134404,0.086938,60289.0,60288.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727974135008,0.086938,60289.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974135200,0.086938,60289.0,60288.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727974136006,0.086938,60289.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974136314,0.086938,60289.0,60288.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727974136513,0.085938,60289.0,60288.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727974137213,0.085938,60289.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974139409,0.275938,60289.0,60288.0,0.11671903]
["bitfinex-derivatives","BTCF0:USTF0",1727974139610,0.275938,60289.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974139811,0.082943,60285.0,60284.0,0.04969385]
["bitfinex-derivatives","BTCF0:USTF0",1727974140115,0.19,60285.0,60281.0,0.04969385]
["bitfinex-derivatives","BTCF0:USTF0",1727974140310,0.082947,60282.0,60281.0,0.04969385]
["bitfinex-derivatives","BTCF0:USTF0",1727974140513,0.082953,60278.0,60273.0,0.11551636]
["bitfinex-derivatives","BTCF0:USTF0",1727974140730,0.082961,60272.0,60268.0,0.1180052]
["bitfinex-derivatives","BTCF0:USTF0",1727974140918,0.082964,60270.0,60269.0,0.28040425]
["bitfinex-derivatives","BTCF0:USTF0",1727974141218,0.272964,60270.0,60269.0,0.12646944]
["bitfinex-derivatives","BTCF0:USTF0",1727974141906,0.082964,60270.0,60269.0,0.12646944]
["bitfinex-derivatives","BTCF0:USTF0",1727974142307,0.44376,60273.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727974142506,0.44376,60273.0,60272.0,0.20944095]
["bitfinex-derivatives","BTCF0:USTF0",1727974143319,0.3608,60273.0,60272.0,0.55338387]
["bitfinex-derivatives","BTCF0:USTF0",1727974143520,0.30267384,60273.0,60272.0,0.55337149]
["bitfinex-derivatives","BTCF0:USTF0",1727974143725,0.003,60273.0,60272.0,0.55337149]
["bitfinex-derivatives","BTCF0:USTF0",1727974144014,0.082938,60289.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727974144214,0.082938,60289.0,60288.0,0.18221161]
["bitfinex-derivatives","BTCF0:USTF0",1727974144215,0.01441736,60289.0,60288.0,0.18221161]
["bitfinex-derivatives","BTCF0:USTF0",1727974144418,0.01441736,60289.0,60288.0,0.20940121]
["bitfinex-derivatives","BTCF0:USTF0",1727974144615,0.01441736,60289.0,60288.0,0.30867137]
["bitfinex-derivatives","BTCF0:USTF0",1727974145106,0.082937,60290.0,60288.0,0.30867137]
["bitfinex-derivatives","BTCF0:USTF0",1727974145308,0.082937,60290.0,60289.0,0.22573237]
["bitfinex-derivatives","BTCF0:USTF0",1727974145508,0.443737,60290.0,60289.0,0.12646221]
["bitfinex-derivatives","BTCF0:USTF0",1727974145712,0.082937,60290.0,60289.0,0.12646221]
["bitfinex-derivatives","BTCF0:USTF0",1727974146314,0.082937,60290.0,60289.0,0.22573237]
["bitfinex-derivatives","BTCF0:USTF0",1727974146513,0.082937,60290.0,60289.0,0.20940021]
["bitfinex-derivatives","BTCF0:USTF0",1727974146909,0.082932,60293.0,60292.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727974147128,0.082932,60293.0,60292.0,0.20939321]
["bitfinex-derivatives","BTCF0:USTF0",1727974147310,0.44373,60295.0,60294.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727974147629,0.082936,60291.0,60288.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727974147816,0.005,60290.0,60285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974148012,0.005,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727974148230,0.448736,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727974148421,0.49965948,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727974148615,0.49965994,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727974148923,0.448736,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727974149112,0.448736,60290.0,60285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974149113,0.082941,60287.0,60285.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727974149314,0.05092526,60286.0,60272.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1727974149517,0.082951,60280.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727974149819,0.13387726,60279.0,60268.0,0.27545484]
["bitfinex-derivatives","BTCF0:USTF0",1727974150125,0.05092526,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727974150421,0.05092526,60278.0,60268.0,0.27545484]
["bitfinex-derivatives","BTCF0:USTF0",1727974150422,0.082958,60274.0,60272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727974150623,0.3608,60279.0,60272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727974150817,0.08296,60273.0,60272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727974151014,0.05093511,60273.0,60272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727974151217,0.05093511,60276.0,60270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727974151516,0.082958,60274.0,60273.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727974151724,0.13389205,60274.0,60273.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727974152523,0.05093405,60274.0,60270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727974152720,0.01392913,60278.0,60268.0,0.00248884]
["bitfinex-derivatives","BTCF0:USTF0",1727974152721,0.19,60271.0,60268.0,0.00248884]
["bitfinex-derivatives","BTCF0:USTF0",1727974152921,0.082965,60269.0,60268.0,0.00248884]
["bitfinex-derivatives","BTCF0:USTF0",1727974153116,0.13390434,60269.0,60268.0,0.00248884]
["bitfinex-derivatives","BTCF0:USTF0",1727974154416,0.082968,60268.0,60254.0,0.01424348]
["bitfinex-derivatives","BTCF0:USTF0",1727974154617,0.082981,60258.0,60251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974154821,0.082985,60255.0,60254.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727974155321,0.082985,60255.0,60247.0,0.35089011]
["bitfinex-derivatives","BTCF0:USTF0",1727974155322,0.443785,60255.0,60247.0,0.20396971]
["bitfinex-derivatives","BTCF0:USTF0",1727974155515,0.443785,60255.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727974155715,0.443785,60255.0,60254.0,0.54482338]
["bitfinex-derivatives","BTCF0:USTF0",1727974155928,0.3608,60259.0,60254.0,0.60382871]
["bitfinex-derivatives","BTCF0:USTF0",1727974156128,0.44378,60259.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727974156423,0.3608,60259.0,60258.0,0.66045688]
["bitfinex-derivatives","BTCF0:USTF0",1727974156626,0.3608,60259.0,60258.0,0.54481738]
["bitfinex-derivatives","BTCF0:USTF0",1727974156825,0.3608,60259.0,60258.0,0.67704093]
["bitfinex-derivatives","BTCF0:USTF0",1727974157031,0.443779,60259.0,60258.0,0.46183738]
["bitfinex-derivatives","BTCF0:USTF0",1727974157324,0.443779,60259.0,60258.0,0.2804383]
["bitfinex-derivatives","BTCF0:USTF0",1727974157528,0.443779,60259.0,60258.0,0.13250443]
["bitfinex-derivatives","BTCF0:USTF0",1727974157529,0.941619,60259.0,60258.0,0.13250443]
["bitfinex-derivatives","BTCF0:USTF0",1727974157733,0.443779,60259.0,60258.0,0.2315903]
["bitfinex-derivatives","BTCF0:USTF0",1727974158431,0.38563402,60259.0,60258.0,0.13250443]
["bitfinex-derivatives","BTCF0:USTF0",1727974160332,0.38563402,60259.0,60258.0,0.13250585]
["bitfinex-derivatives","BTCF0:USTF0",1727974160633,0.38563402,60259.0,60258.0,0.21497834]
["bitfinex-derivatives","BTCF0:USTF0",1727974160830,0.33579474,60259.0,60258.0,0.08847249]
["bitfinex-derivatives","BTCF0:USTF0",1727974161034,0.33579474,60259.0,60258.0,0.21498265]
["bitfinex-derivatives","BTCF0:USTF0",1727974161332,0.33579474,60259.0,60258.0,0.08847249]
["bitfinex-derivatives","BTCF0:USTF0",1727974161831,0.33579474,60259.0,60258.0,0.21497875]
["bitfinex-derivatives","BTCF0:USTF0",1727974162328,0.29426318,60259.0,60258.0,0.21497875]
["bitfinex-derivatives","BTCF0:USTF0",1727974162633,0.29426318,60259.0,60258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727974163840,0.21128418,60259.0,60258.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1727974164222,0.082976,60261.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727974164727,0.3608,60269.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727974164728,0.082975,60263.0,60262.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727974165035,0.3608,60269.0,60265.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727974165036,0.082972,60266.0,60265.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727974165430,0.37498026,60269.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727974165431,0.45794526,60269.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727974165734,0.443765,60269.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727974166831,0.082971,60266.0,60265.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727974167034,0.082973,60264.0,60263.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727974167331,0.082982,60258.0,60257.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727974167531,0.082982,60258.0,60253.0,0.01423117]
["bitfinex-derivatives","BTCF0:USTF0",1727974167532,0.082976,60261.0,60260.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727974167931,0.082983,60258.0,60257.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727974168333,0.1107,60263.0,60252.0,0.28749156]
["bitfinex-derivatives","BTCF0:USTF0",1727974168528,0.1107,60263.0,60259.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727974168529,0.082978,60260.0,60259.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727974168924,0.082978,60260.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974168925,0.19,60260.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974169235,0.082997,60247.0,60241.0,0.0024896]
["bitfinex-derivatives","BTCF0:USTF0",1727974169531,0.083002,60242.0,60241.0,0.0024896]
["bitfinex-derivatives","BTCF0:USTF0",1727974170330,0.083002,60242.0,60241.0,0.0164896]
["bitfinex-derivatives","BTCF0:USTF0",1727974170641,0.083002,60242.0,60241.0,0.08244728]
["bitfinex-derivatives","BTCF0:USTF0",1727974171333,0.083002,60242.0,60241.0,0.0634686]
["bitfinex-derivatives","BTCF0:USTF0",1727974171533,0.083002,60242.0,60239.0,0.06595768]
["bitfinex-derivatives","BTCF0:USTF0",1727974171534,0.443802,60242.0,60239.0,0.06595768]
["bitfinex-derivatives","BTCF0:USTF0",1727974171744,0.29,60240.0,60234.0,0.06595049]
["bitfinex-derivatives","BTCF0:USTF0",1727974171932,0.083019,60230.0,60229.0,0.08247249]
["bitfinex-derivatives","BTCF0:USTF0",1727974172126,0.08302,60229.0,60228.0,0.08247249]
["bitfinex-derivatives","BTCF0:USTF0",1727974172439,0.08293695,60229.0,60224.0,0.08247249]
["bitfinex-derivatives","BTCF0:USTF0",1727974172741,0.083027,60224.0,60223.0,0.16550049]
["bitfinex-derivatives","BTCF0:USTF0",1727974172936,0.083024,60227.0,60225.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727974173237,0.00249112,60238.0,60226.0,0.20895045]
["bitfinex-derivatives","BTCF0:USTF0",1727974173436,0.00249112,60238.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727974173437,0.07828807,60231.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727974173941,0.01655905,60238.0,60232.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974174128,0.083016,60232.0,60231.0,0.08238357]
["bitfinex-derivatives","BTCF0:USTF0",1727974174328,0.373016,60232.0,60227.0,0.08238357]
["bitfinex-derivatives","BTCF0:USTF0",1727974174635,0.3608,60228.0,60225.0,0.08238357]
["bitfinex-derivatives","BTCF0:USTF0",1727974175032,0.083026,60225.0,60224.0,0.08238357]
["bitfinex-derivatives","BTCF0:USTF0",1727974175338,0.083026,60225.0,60224.0,0.12657057]
["bitfinex-derivatives","BTCF0:USTF0",1727974175833,0.3608,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974176139,0.3648,60228.0,60227.0,0.20959357]
["bitfinex-derivatives","BTCF0:USTF0",1727974176839,0.3608,60228.0,60227.0,0.12657057]
["bitfinex-derivatives","BTCF0:USTF0",1727974177034,0.0142618,60236.0,60227.0,0.12657057]
["bitfinex-derivatives","BTCF0:USTF0",1727974177230,0.3608,60237.0,60230.0,0.08230113]
["bitfinex-derivatives","BTCF0:USTF0",1727974177535,0.3608,60237.0,60231.0,0.20888388]
["bitfinex-derivatives","BTCF0:USTF0",1727974177536,0.083016,60232.0,60231.0,0.20888388]
["bitfinex-derivatives","BTCF0:USTF0",1727974177725,0.083016,60232.0,60231.0,0.1265595]
["bitfinex-derivatives","BTCF0:USTF0",1727974179431,0.091016,60232.0,60231.0,0.1275595]
["bitfinex-derivatives","BTCF0:USTF0",1727974179839,0.091016,60232.0,60231.0,0.12755942]
["bitfinex-derivatives","BTCF0:USTF0",1727974180443,0.091016,60232.0,60231.0,0.22631703]
["bitfinex-derivatives","BTCF0:USTF0",1727974180635,0.381016,60232.0,60231.0,0.12755942]
["bitfinex-derivatives","BTCF0:USTF0",1727974180943,0.298,60232.0,60231.0,0.12755942]
["bitfinex-derivatives","BTCF0:USTF0",1727974181137,0.737816,60232.0,60231.0,0.22531703]
["bitfinex-derivatives","BTCF0:USTF0",1727974181934,0.741816,60232.0,60231.0,0.22631703]
["bitfinex-derivatives","BTCF0:USTF0",1727974182332,1.341816,60232.0,60231.0,0.12755942]
["bitfinex-derivatives","BTCF0:USTF0",1727974182647,1.341816,60232.0,60226.0,0.08245753]
["bitfinex-derivatives","BTCF0:USTF0",1727974182648,0.083023,60227.0,60226.0,0.08245753]
["bitfinex-derivatives","BTCF0:USTF0",1727974182834,0.083023,60227.0,60225.0,0.08245753]
["bitfinex-derivatives","BTCF0:USTF0",1727974182835,0.29,60227.0,60225.0,0.08245753]
["bitfinex-derivatives","BTCF0:USTF0",1727974183030,0.083039,60216.0,60214.0,0.11813224]
["bitfinex-derivatives","BTCF0:USTF0",1727974183232,0.083035,60219.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727974183538,0.083038,60218.0,60217.0,0.23711249]
["bitfinex-derivatives","BTCF0:USTF0",1727974184045,0.443838,60218.0,60209.0,0.11564114]
["bitfinex-derivatives","BTCF0:USTF0",1727974184233,0.083048,60210.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727974184428,0.3608,60209.0,60208.0,0.15409661]
["bitfinex-derivatives","BTCF0:USTF0",1727974184736,0.6508,60209.0,60204.0,0.08245149]
["bitfinex-derivatives","BTCF0:USTF0",1727974184943,0.083056,60203.0,60202.0,0.08245946]
["bitfinex-derivatives","BTCF0:USTF0",1727974185241,0.083062,60199.0,60196.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727974185436,0.083062,60199.0,60197.0,0.45140215]
["bitfinex-derivatives","BTCF0:USTF0",1727974185646,0.083052,60206.0,60198.0,0.15413539]
["bitfinex-derivatives","BTCF0:USTF0",1727974185941,0.083059,60201.0,60199.0,0.53445974]
["bitfinex-derivatives","BTCF0:USTF0",1727974186137,0.083054,60205.0,60202.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727974186337,0.083054,60205.0,60200.0,0.33575276]
["bitfinex-derivatives","BTCF0:USTF0",1727974186338,0.3618,60209.0,60203.0,0.15413539]
["bitfinex-derivatives","BTCF0:USTF0",1727974186535,0.083051,60207.0,60206.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727974186742,0.3618,60209.0,60208.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727974187043,0.3618,60209.0,60208.0,0.41878802]
["bitfinex-derivatives","BTCF0:USTF0",1727974187344,0.001,60209.0,60208.0,0.55101157]
["bitfinex-derivatives","BTCF0:USTF0",1727974187647,0.083047,60210.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727974187853,0.37534054,60216.0,60210.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727974187854,0.3608,60216.0,60210.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727974188032,0.083044,60212.0,60211.0,0.45098824]
["bitfinex-derivatives","BTCF0:USTF0",1727974188540,0.29,60215.0,60211.0,0.15413539]
["bitfinex-derivatives","BTCF0:USTF0",1727974188844,0.083042,60213.0,60212.0,0.15413539]
["bitfinex-derivatives","BTCF0:USTF0",1727974189142,0.083042,60213.0,60212.0,0.15410075]
["bitfinex-derivatives","BTCF0:USTF0",1727974189447,0.29,60215.0,60205.0,0.19830222]
["bitfinex-derivatives","BTCF0:USTF0",1727974189448,0.083044,60212.0,60205.0,0.19830222]
["bitfinex-derivatives","BTCF0:USTF0",1727974189642,0.08305,60207.0,60206.0,0.23715498]
["bitfinex-derivatives","BTCF0:USTF0",1727974189940,0.083048,60209.0,60208.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727974190146,0.083048,60209.0,60208.0,0.53396652]
["bitfinex-derivatives","BTCF0:USTF0",1727974190352,0.083048,60209.0,60208.0,0.41874247]
["bitfinex-derivatives","BTCF0:USTF0",1727974190536,0.083048,60209.0,60208.0,0.53395096]
["bitfinex-derivatives","BTCF0:USTF0",1727974191138,0.083048,60209.0,60208.0,0.23714783]
["bitfinex-derivatives","BTCF0:USTF0",1727974191846,0.083048,60209.0,60208.0,0.15409983]
["bitfinex-derivatives","BTCF0:USTF0",1727974192547,0.086048,60209.0,60208.0,0.15409983]
["bitfinex-derivatives","BTCF0:USTF0",1727974192743,0.086048,60209.0,60208.0,0.23714883]
["bitfinex-derivatives","BTCF0:USTF0",1727974192944,0.30262272,61055.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727974192945,0.08551779,60225.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727974193144,0.083035,60218.0,60217.0,0.15409983]
["bitfinex-derivatives","BTCF0:USTF0",1727974193339,0.083035,60218.0,60216.0,0.11519565]
["bitfinex-derivatives","BTCF0:USTF0",1727974193340,0.083037,60217.0,60213.0,0.13222355]
["bitfinex-derivatives","BTCF0:USTF0",1727974193552,0.083039,60215.0,60214.0,0.45049602]
["bitfinex-derivatives","BTCF0:USTF0",1727974193857,0.083039,60215.0,60214.0,0.15407873]
["bitfinex-derivatives","BTCF0:USTF0",1727974195251,0.10744046,60215.0,60214.0,0.15507873]
["bitfinex-derivatives","BTCF0:USTF0",1727974195746,1.31474046,60215.0,60214.0,0.15507873]
["bitfinex-derivatives","BTCF0:USTF0",1727974196049,1.31474046,60215.0,60205.0,0.11522575]
["bitfinex-derivatives","BTCF0:USTF0",1727974196050,0.08305,60207.0,60205.0,0.11522575]
["bitfinex-derivatives","BTCF0:USTF0",1727974196263,0.08305,60207.0,60206.0,0.15411393]
["bitfinex-derivatives","BTCF0:USTF0",1727974196454,0.2899109,60207.0,60206.0,0.45058199]
["bitfinex-derivatives","BTCF0:USTF0",1727974196644,0.2899109,60207.0,60206.0,0.44970117]
["bitfinex-derivatives","BTCF0:USTF0",1727974196645,0.3729609,60207.0,60206.0,0.44970117]
["bitfinex-derivatives","BTCF0:USTF0",1727974196845,0.3729609,60207.0,60206.0,0.15411393]
["bitfinex-derivatives","BTCF0:USTF0",1727974197149,0.3729609,60207.0,60206.0,0.4497205]
["bitfinex-derivatives","BTCF0:USTF0",1727974197353,0.3729609,60207.0,60206.0,0.33449475]
["bitfinex-derivatives","BTCF0:USTF0",1727974197655,0.3759609,60207.0,60206.0,0.46110904]
["bitfinex-derivatives","BTCF0:USTF0",1727974197852,0.3759609,60207.0,60206.0,0.59315452]
["bitfinex-derivatives","BTCF0:USTF0",1727974198056,0.3759609,60207.0,60206.0,0.59315325]
["bitfinex-derivatives","BTCF0:USTF0",1727974198250,0.3769609,60207.0,60206.0,0.59315195]
["bitfinex-derivatives","BTCF0:USTF0",1727974198452,0.3769609,60207.0,60206.0,0.46110904]
["bitfinex-derivatives","BTCF0:USTF0",1727974199151,0.39146566,60207.0,60206.0,0.46110904]
["bitfinex-derivatives","BTCF0:USTF0",1727974199358,0.39146566,60207.0,60206.0,0.66682049]
["bitfinex-derivatives","BTCF0:USTF0",1727974199752,0.3769609,60207.0,60206.0,0.74987249]
["bitfinex-derivatives","BTCF0:USTF0",1727974200059,0.08705,60207.0,60206.0,0.74987249]
["bitfinex-derivatives","BTCF0:USTF0",1727974200462,0.08705,60207.0,60206.0,0.66682049]
["bitfinex-derivatives","BTCF0:USTF0",1727974200789,0.37705,60207.0,60206.0,0.66682049]
["bitfinex-derivatives","BTCF0:USTF0",1727974201261,0.97705,60207.0,60206.0,0.28072822]
["bitfinex-derivatives","BTCF0:USTF0",1727974201445,0.083059,60201.0,60200.0,0.1157559]
["bitfinex-derivatives","BTCF0:USTF0",1727974201648,0.083063,60198.0,60196.0,0.1157559]
["bitfinex-derivatives","BTCF0:USTF0",1727974201955,0.373064,60197.0,60196.0,0.1157559]
["bitfinex-derivatives","BTCF0:USTF0",1727974202351,0.373064,60197.0,60196.0,0.17790923]
["bitfinex-derivatives","BTCF0:USTF0",1727974202752,0.373064,60197.0,60196.0,0.11573572]
["bitfinex-derivatives","BTCF0:USTF0",1727974202959,0.083066,60196.0,60195.0,0.11573572]
["bitfinex-derivatives","BTCF0:USTF0",1727974203150,0.083066,60196.0,60195.0,0.293549]
["bitfinex-derivatives","BTCF0:USTF0",1727974203354,0.083066,60196.0,60195.0,0.17781328]
["bitfinex-derivatives","BTCF0:USTF0",1727974203548,0.31082435,60196.0,60195.0,0.52791997]
["bitfinex-derivatives","BTCF0:USTF0",1727974203753,0.31082435,60196.0,60195.0,0.3095176]
["bitfinex-derivatives","BTCF0:USTF0",1727974204252,0.31082435,60196.0,60195.0,0.37921605]
["bitfinex-derivatives","BTCF0:USTF0",1727974204459,0.31082435,60196.0,60195.0,0.17725648]
["bitfinex-derivatives","BTCF0:USTF0",1727974204947,1.40918435,60196.0,60194.0,0.11572049]
["bitfinex-derivatives","BTCF0:USTF0",1727974205151,0.08307,60193.0,60192.0,0.11572049]
["bitfinex-derivatives","BTCF0:USTF0",1727974205451,0.58,60193.0,60184.0,0.13224605]
["bitfinex-derivatives","BTCF0:USTF0",1727974205656,0.6,60195.0,60191.0,0.09920246]
["bitfinex-derivatives","BTCF0:USTF0",1727974205657,0.083071,60192.0,60191.0,0.09920246]
["bitfinex-derivatives","BTCF0:USTF0",1727974205858,0.083071,60192.0,60180.0,0.13224605]
["bitfinex-derivatives","BTCF0:USTF0",1727974205859,1.583071,60192.0,60190.0,0.09920246]
["bitfinex-derivatives","BTCF0:USTF0",1727974206162,0.083086,60181.0,60180.0,0.13224605]
["bitfinex-derivatives","BTCF0:USTF0",1727974206461,0.083089,60179.0,60178.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1727974206956,0.083091,60178.0,60177.0,0.21533805]
["bitfinex-derivatives","BTCF0:USTF0",1727974207161,0.083091,60178.0,60177.0,0.13224605]
["bitfinex-derivatives","BTCF0:USTF0",1727974207357,0.083086,60182.0,60177.0,0.13224605]
["bitfinex-derivatives","BTCF0:USTF0",1727974207558,0.083092,60177.0,60176.0,0.13224605]
["bitfinex-derivatives","BTCF0:USTF0",1727974207757,0.083092,60177.0,60176.0,0.21533905]
["bitfinex-derivatives","BTCF0:USTF0",1727974208061,0.083092,60177.0,60173.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1727974208062,0.083092,60177.0,60175.0,0.13224605]
["bitfinex-derivatives","BTCF0:USTF0",1727974208280,0.083095,60175.0,60174.0,0.21534105]
["bitfinex-derivatives","BTCF0:USTF0",1727974208564,0.08301642,60177.0,60173.0,0.23636306]
["bitfinex-derivatives","BTCF0:USTF0",1727974208761,0.083096,60174.0,60173.0,0.187296]
["bitfinex-derivatives","BTCF0:USTF0",1727974208963,0.083097,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974209262,0.083097,60173.0,60172.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1727974210563,0.001,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727974211554,0.08309,60179.0,60173.0,0.23014706]
["bitfinex-derivatives","BTCF0:USTF0",1727974211757,0.08309,60179.0,60178.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727974211959,0.08309,60179.0,60178.0,0.23014106]
["bitfinex-derivatives","BTCF0:USTF0",1727974212157,0.083081,60185.0,60184.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727974212362,0.083081,60185.0,60184.0,0.23013106]
["bitfinex-derivatives","BTCF0:USTF0",1727974213364,0.00249319,60186.0,60185.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727974213568,0.083077,60188.0,60187.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727974213871,0.083076,60189.0,60188.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727974214174,0.083076,60189.0,60188.0,0.39980548]
["bitfinex-derivatives","BTCF0:USTF0",1727974214673,0.083072,60193.0,60192.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1727974214865,0.083072,60193.0,60192.0,0.39968638]
["bitfinex-derivatives","BTCF0:USTF0",1727974215064,0.51775835,60196.0,60192.0,0.31661738]
["bitfinex-derivatives","BTCF0:USTF0",1727974215263,0.22775835,60196.0,60195.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727974215565,0.083064,60199.0,60198.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727974215759,0.083064,60199.0,60198.0,0.39945645]
["bitfinex-derivatives","BTCF0:USTF0",1727974216670,0.083064,60199.0,60198.0,0.5220024]
["bitfinex-derivatives","BTCF0:USTF0",1727974217770,0.083064,60199.0,60198.0,0.35216947]
["bitfinex-derivatives","BTCF0:USTF0",1727974218571,0.002,60199.0,60198.0,0.35216947]
["bitfinex-derivatives","BTCF0:USTF0",1727974219267,0.085064,60199.0,60198.0,0.26910847]
["bitfinex-derivatives","BTCF0:USTF0",1727974219467,0.086064,60199.0,60198.0,0.26910847]
["bitfinex-derivatives","BTCF0:USTF0",1727974220366,0.086064,60199.0,60198.0,0.35217147]
["bitfinex-derivatives","BTCF0:USTF0",1727974220762,0.003,60199.0,60198.0,0.35217147]
["bitfinex-derivatives","BTCF0:USTF0",1727974220960,0.083061,60200.0,60199.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727974221166,0.083061,60200.0,60199.0,0.35216847]
["bitfinex-derivatives","BTCF0:USTF0",1727974221668,0.083061,60200.0,60194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727974221669,0.083062,60199.0,60193.0,0.11569327]
["bitfinex-derivatives","BTCF0:USTF0",1727974221870,0.6508,60194.0,60168.0,0.01421022]
["bitfinex-derivatives","BTCF0:USTF0",1727974222072,0.08307,60193.0,60188.0,0.0826922]
["bitfinex-derivatives","BTCF0:USTF0",1727974222264,0.083075,60189.0,60188.0,0.0826922]
["bitfinex-derivatives","BTCF0:USTF0",1727974222770,0.581515,60189.0,60185.0,0.0826922]
["bitfinex-derivatives","BTCF0:USTF0",1727974222965,0.083079,60186.0,60185.0,0.0826922]
["bitfinex-derivatives","BTCF0:USTF0",1727974223167,0.00084,60189.0,60179.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727974223374,0.01445872,60190.0,60180.0,0.48730818]
["bitfinex-derivatives","BTCF0:USTF0",1727974223571,0.083082,60185.0,60181.0,0.16504471]
["bitfinex-derivatives","BTCF0:USTF0",1727974223766,0.083086,60181.0,60180.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1727974224074,0.083082,60184.0,60180.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1727974224261,1.5,60193.0,60180.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1727974224262,0.083074,60191.0,60181.0,0.16496469]
["bitfinex-derivatives","BTCF0:USTF0",1727974224461,0.37565663,60194.0,60182.0,0.16496469]
["bitfinex-derivatives","BTCF0:USTF0",1727974224666,0.29,60191.0,60183.0,0.16496469]
["bitfinex-derivatives","BTCF0:USTF0",1727974224865,0.29,60191.0,60180.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1727974224866,0.083076,60189.0,60185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727974225161,0.083077,60188.0,60185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727974225568,0.083073,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974225768,0.001,60194.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974225769,0.083074,60190.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974226760,0.30450132,60196.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974226967,0.083077,60188.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974227367,0.083077,60188.0,60187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727974228472,0.083077,60188.0,60187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727974231276,0.09704573,60188.0,60187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727974232476,0.09704573,60188.0,60187.0,0.50597875]
["bitfinex-derivatives","BTCF0:USTF0",1727974233969,0.09704573,60188.0,60187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727974235975,0.09704573,60188.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974235976,1.19548573,60188.0,60175.0,0.49296227]
["bitfinex-derivatives","BTCF0:USTF0",1727974236176,1.19548573,60188.0,60176.0,0.14275307]
["bitfinex-derivatives","BTCF0:USTF0",1727974236177,0.083082,60184.0,60176.0,0.14275307]
["bitfinex-derivatives","BTCF0:USTF0",1727974236477,0.373093,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974236672,0.083093,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974236867,0.083093,60176.0,60175.0,0.48065004]
["bitfinex-derivatives","BTCF0:USTF0",1727974237063,0.083093,60176.0,60175.0,0.49465004]
["bitfinex-derivatives","BTCF0:USTF0",1727974237261,0.083093,60176.0,60175.0,0.50365004]
["bitfinex-derivatives","BTCF0:USTF0",1727974237466,0.083092,60177.0,60175.0,0.50365004]
["bitfinex-derivatives","BTCF0:USTF0",1727974237669,0.29,60185.0,60176.0,0.11985004]
["bitfinex-derivatives","BTCF0:USTF0",1727974237981,0.001,60188.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974238288,0.083079,60186.0,60185.0,0.36139925]
["bitfinex-derivatives","BTCF0:USTF0",1727974238977,0.083079,60186.0,60185.0,0.44448025]
["bitfinex-derivatives","BTCF0:USTF0",1727974239671,0.083079,60186.0,60185.0,0.44748025]
["bitfinex-derivatives","BTCF0:USTF0",1727974240865,0.38724482,60190.0,60185.0,0.44748025]
["bitfinex-derivatives","BTCF0:USTF0",1727974241178,0.083078,60187.0,60186.0,0.11985004]
["bitfinex-derivatives","BTCF0:USTF0",1727974241677,0.581518,60187.0,60186.0,0.11985004]
["bitfinex-derivatives","BTCF0:USTF0",1727974241869,0.49844,60187.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727974242069,0.083079,60186.0,60185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727974242268,0.083079,60186.0,60185.0,0.12079221]
["bitfinex-derivatives","BTCF0:USTF0",1727974243371,0.083079,60186.0,60185.0,0.12379221]
["bitfinex-derivatives","BTCF0:USTF0",1727974243568,0.1065,60198.0,60185.0,0.12379221]
["bitfinex-derivatives","BTCF0:USTF0",1727974243569,0.083069,60194.0,60193.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727974243776,0.083065,60197.0,60196.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727974243972,0.29,60203.0,60196.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727974243973,0.083064,60198.0,60197.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727974244280,0.1109,60207.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727974244577,0.083056,60203.0,60200.0,0.30026051]
["bitfinex-derivatives","BTCF0:USTF0",1727974244780,0.09698347,60203.0,60200.0,0.20085221]
["bitfinex-derivatives","BTCF0:USTF0",1727974244969,0.083051,60207.0,60200.0,0.19998777]
["bitfinex-derivatives","BTCF0:USTF0",1727974245278,0.083054,60205.0,60200.0,0.19998777]
["bitfinex-derivatives","BTCF0:USTF0",1727974245476,0.01449297,60201.0,60200.0,0.34035117]
["bitfinex-derivatives","BTCF0:USTF0",1727974245775,0.0595869,60201.0,60200.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1727974246179,0.1426459,60201.0,60200.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1727974246566,0.18333398,60201.0,60200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974246981,0.18333398,60201.0,60200.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1727974247383,0.18033398,60201.0,60200.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1727974247975,0.14828197,60201.0,60190.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727974248187,0.083071,60192.0,60191.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727974248376,0.03209393,60192.0,60190.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727974248577,0.11516693,60191.0,60190.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1727974249182,0.11516693,60191.0,60190.0,0.185174]
["bitfinex-derivatives","BTCF0:USTF0",1727974249579,0.11516693,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974249977,0.11516693,60191.0,60187.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727974250279,0.083077,60188.0,60187.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727974250489,0.11517822,60188.0,60187.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727974251277,0.11517822,60188.0,60180.0,0.184087]
["bitfinex-derivatives","BTCF0:USTF0",1727974251278,0.083086,60181.0,60180.0,0.184087]
["bitfinex-derivatives","BTCF0:USTF0",1727974251484,0.11518722,60181.0,60180.0,0.184087]
["bitfinex-derivatives","BTCF0:USTF0",1727974251692,0.03210122,60181.0,60180.0,0.184087]
["bitfinex-derivatives","BTCF0:USTF0",1727974251987,0.083082,60184.0,60183.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727974252191,0.15588645,60184.0,60183.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727974252591,0.13059557,60187.0,60186.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727974252889,0.18341141,60187.0,60183.0,0.34402408]
["bitfinex-derivatives","BTCF0:USTF0",1727974253085,0.18341141,60186.0,60183.0,0.34402408]
["bitfinex-derivatives","BTCF0:USTF0",1727974253389,0.18341251,60185.0,60184.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727974253782,0.12380791,60185.0,60183.0,0.24909782]
["bitfinex-derivatives","BTCF0:USTF0",1727974254091,0.41929367,60184.0,60183.0,0.24909782]
["bitfinex-derivatives","BTCF0:USTF0",1727974254485,0.12380791,60184.0,60183.0,0.25509782]
["bitfinex-derivatives","BTCF0:USTF0",1727974254891,0.33621165,60184.0,60183.0,0.25509782]
["bitfinex-derivatives","BTCF0:USTF0",1727974255288,0.12380791,60184.0,60183.0,0.25509782]
["bitfinex-derivatives","BTCF0:USTF0",1727974255888,0.12380791,60184.0,60183.0,0.24909782]
["bitfinex-derivatives","BTCF0:USTF0",1727974256092,0.12480791,60184.0,60183.0,0.25509782]
["bitfinex-derivatives","BTCF0:USTF0",1727974258492,0.12480996,60184.0,60183.0,0.25509782]
["bitfinex-derivatives","BTCF0:USTF0",1727974259087,0.12480995,60184.0,60183.0,0.25509782]
["bitfinex-derivatives","BTCF0:USTF0",1727974260501,0.20789195,60184.0,60183.0,0.25509782]
["bitfinex-derivatives","BTCF0:USTF0",1727974260805,0.084082,60184.0,60183.0,0.17688648]
["bitfinex-derivatives","BTCF0:USTF0",1727974260985,0.084082,60184.0,60183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727974262387,0.09794024,60184.0,60183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727974262589,0.001,60184.0,60183.0,0.094084]
["bitfinex-derivatives","BTCF0:USTF0",1727974263582,0.3608,60192.0,60183.0,0.60694919]
["bitfinex-derivatives","BTCF0:USTF0",1727974263791,0.3608,60192.0,60191.0,0.373073]
["bitfinex-derivatives","BTCF0:USTF0",1727974263993,0.01422327,60200.0,60197.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727974264193,0.01422327,60200.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974264194,0.01422327,60200.0,60199.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727974264395,0.09728327,60200.0,60199.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727974264590,0.01422327,60200.0,60187.0,0.186677]
["bitfinex-derivatives","BTCF0:USTF0",1727974264893,0.084071,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974266390,0.083077,60189.0,60188.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727974266593,0.004,60192.0,60187.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727974266802,0.087071,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974267096,0.004,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974267487,0.006,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974267689,0.089071,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974267896,0.27246579,60192.0,60186.0,0.33943587]
["bitfinex-derivatives","BTCF0:USTF0",1727974268084,0.089071,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974268284,0.27046601,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974268591,0.26646601,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974268790,0.26646601,60192.0,60186.0,0.15744193]
["bitfinex-derivatives","BTCF0:USTF0",1727974268996,0.12379592,60191.0,60190.0,0.373074]
["bitfinex-derivatives","BTCF0:USTF0",1727974269192,0.18339501,60191.0,60190.0,0.373074]
["bitfinex-derivatives","BTCF0:USTF0",1727974269395,0.18339501,60191.0,60190.0,0.871474]
["bitfinex-derivatives","BTCF0:USTF0",1727974270497,0.01569501,60191.0,60190.0,0.871474]
["bitfinex-derivatives","BTCF0:USTF0",1727974270691,0.26052432,60198.0,60197.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727974270890,0.62132432,60202.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727974271600,0.443857,60202.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727974271791,0.443857,60202.0,60198.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1727974271994,0.083062,60199.0,60198.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727974272797,0.083068,60196.0,60195.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727974273401,0.008,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727974273603,0.008,60199.0,60198.0,0.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1727974273801,0.06759222,60199.0,60198.0,0.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1727974274297,0.06759222,60199.0,60198.0,0.14478999]
["bitfinex-derivatives","BTCF0:USTF0",1727974274499,0.06759222,60199.0,60198.0,1.24314999]
["bitfinex-derivatives","BTCF0:USTF0",1727974274800,0.05959222,60199.0,60198.0,1.24314999]
["bitfinex-derivatives","BTCF0:USTF0",1727974274995,0.3668,60202.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727974274996,0.3608,60202.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727974275188,0.3608,60202.0,60201.0,1.471379]
["bitfinex-derivatives","BTCF0:USTF0",1727974275387,0.3608,60208.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727974275609,0.3608,60213.0,60207.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1727974275793,0.3608,60213.0,60212.0,0.373044]
["bitfinex-derivatives","BTCF0:USTF0",1727974276097,0.3608,60224.0,60223.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727974277095,0.083016,60232.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727974277700,0.3608,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974278393,0.443813,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974278700,0.3608,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974278999,0.3678,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974279200,0.450813,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974279398,0.083018,60231.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727974279803,0.3678,60234.0,60232.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727974279992,0.3658,60234.0,60232.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727974280193,0.3658,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974281004,0.005,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974281197,0.004,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974281993,0.004,60234.0,60233.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1727974282294,0.001,60234.0,60233.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1727974282702,0.36329085,60245.0,60244.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727974282897,0.36329085,60245.0,60241.0,0.19022792]
["bitfinex-derivatives","BTCF0:USTF0",1727974282898,0.45491263,60245.0,60241.0,0.19022792]
["bitfinex-derivatives","BTCF0:USTF0",1727974283095,0.18324357,60244.0,60243.0,0.06161668]
["bitfinex-derivatives","BTCF0:USTF0",1727974283295,0.20669269,60244.0,60243.0,0.06161668]
["bitfinex-derivatives","BTCF0:USTF0",1727974283501,0.12369369,60244.0,60233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727974283700,0.12369369,60244.0,60233.0,0.093015]
["bitfinex-derivatives","BTCF0:USTF0",1727974283701,0.001,60234.0,60233.0,0.093015]
["bitfinex-derivatives","BTCF0:USTF0",1727974283907,0.04165863,60234.0,60233.0,0.093015]
["bitfinex-derivatives","BTCF0:USTF0",1727974284111,0.04165863,60234.0,60233.0,1.20327672]
["bitfinex-derivatives","BTCF0:USTF0",1727974284297,0.1299373,60236.0,60233.0,1.20627672]
["bitfinex-derivatives","BTCF0:USTF0",1727974284498,0.1299373,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727974284703,0.1299373,60243.0,60242.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727974284908,0.1299373,60255.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727974285102,0.1299373,60255.0,60244.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727974285299,0.554379,60259.0,60244.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727974285300,0.01387478,60256.0,60248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974285504,0.1299373,60257.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727974285708,0.1299373,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974286105,0.58995295,60261.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974286106,0.14617695,60259.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974286305,0.1296858,60258.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974286499,0.1296858,60258.0,60254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974286500,0.014,60257.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974286709,0.014,60257.0,60255.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727974287103,0.088982,60257.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974287609,0.102982,60257.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974288410,0.011,60257.0,60256.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1727974288622,0.005,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974288804,0.009,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974289109,0.005,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974289311,0.011,60257.0,60256.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1727974289813,0.01,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974290008,0.18859273,60257.0,60252.0,0.37532751]
["bitfinex-derivatives","BTCF0:USTF0",1727974290219,0.17859273,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727974290912,0.17859273,60256.0,60252.0,0.32924432]
["bitfinex-derivatives","BTCF0:USTF0",1727974291109,0.17859505,60255.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727974291915,0.53939505,60255.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974292115,0.17859505,60254.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727974292316,0.21924146,60254.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727974292915,0.15112553,60254.0,60245.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1727974293216,0.21025585,60252.0,60248.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727974293422,0.21924146,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727974293619,0.21924146,60251.0,60250.0,0.372991]
["bitfinex-derivatives","BTCF0:USTF0",1727974293620,0.15112553,60251.0,60250.0,0.372991]
["bitfinex-derivatives","BTCF0:USTF0",1727974293917,0.11047912,60251.0,60250.0,1.470911]
["bitfinex-derivatives","BTCF0:USTF0",1727974294118,0.17859505,60251.0,60250.0,1.470911]
["bitfinex-derivatives","BTCF0:USTF0",1727974294323,0.002,60254.0,60250.0,1.470911]
["bitfinex-derivatives","BTCF0:USTF0",1727974294630,0.3608,60267.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727974294918,0.3608,60267.0,60266.0,0.372969]
["bitfinex-derivatives","BTCF0:USTF0",1727974296118,0.3608,60267.0,60253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974296119,0.3698,60267.0,60253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974296418,0.460768,60267.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974296822,0.3778,60267.0,60258.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974297017,0.3778,60267.0,60263.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974297323,0.460768,60267.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727974297524,0.43732609,60267.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727974298021,0.082973,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727974298430,0.082972,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974298827,0.082982,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727974299524,0.082982,60257.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727974299525,0.082987,60254.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727974299725,0.082988,60252.0,60251.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727974300526,0.082995,60247.0,60246.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727974301830,0.1087,60251.0,60242.0,0.01387484]
["bitfinex-derivatives","BTCF0:USTF0",1727974302026,0.082992,60250.0,60249.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727974302234,0.1087,60251.0,60238.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727974302235,0.3987,60251.0,60238.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727974302426,0.2056,60249.0,60238.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727974302620,0.443805,60241.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727974302823,0.7216,60241.0,60237.0,0.01693413]
["bitfinex-derivatives","BTCF0:USTF0",1727974303135,0.29,60238.0,60228.0,0.01408883]
["bitfinex-derivatives","BTCF0:USTF0",1727974303325,0.083006,60239.0,60238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727974303520,0.72244,60241.0,60239.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727974303720,0.72244,60241.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727974303721,0.7216,60241.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727974304126,0.7216,60241.0,60240.0,0.373005]
["bitfinex-derivatives","BTCF0:USTF0",1727974304725,0.3608,60247.0,60240.0,0.373005]
["bitfinex-derivatives","BTCF0:USTF0",1727974304926,0.3608,60247.0,60246.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727974305132,0.08239613,60249.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727974305433,0.08239613,60249.0,60248.0,0.54499935]
["bitfinex-derivatives","BTCF0:USTF0",1727974305934,0.08239613,60249.0,60248.0,0.54495371]
["bitfinex-derivatives","BTCF0:USTF0",1727974306137,0.12385533,60249.0,60248.0,0.54495371]
["bitfinex-derivatives","BTCF0:USTF0",1727974306632,0.48465533,60249.0,60248.0,0.28049853]
["bitfinex-derivatives","BTCF0:USTF0",1727974307232,0.58695533,60249.0,60248.0,0.28049853]
["bitfinex-derivatives","BTCF0:USTF0",1727974307728,0.59095533,60249.0,60248.0,0.28049853]
["bitfinex-derivatives","BTCF0:USTF0",1727974307927,1.70816739,60249.0,60248.0,0.15400699]
["bitfinex-derivatives","BTCF0:USTF0",1727974308124,1.70816739,60249.0,60234.0,0.16518651]
["bitfinex-derivatives","BTCF0:USTF0",1727974308125,1.62517439,60249.0,60240.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1727974308326,0.083002,60242.0,60241.0,0.15401782]
["bitfinex-derivatives","BTCF0:USTF0",1727974308635,0.083013,60234.0,60233.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1727974308842,0.29,60235.0,60232.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1727974309032,0.3608,60242.0,60232.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974309033,0.083015,60233.0,60232.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974309430,0.083011,60236.0,60234.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727974309633,0.083012,60235.0,60234.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727974310331,0.083011,60236.0,60230.0,0.1986124]
["bitfinex-derivatives","BTCF0:USTF0",1727974310533,0.083016,60233.0,60231.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727974310732,0.29,60240.0,60229.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1727974310733,0.083019,60230.0,60229.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1727974311033,0.083019,60230.0,60229.0,0.29710551]
["bitfinex-derivatives","BTCF0:USTF0",1727974311237,0.083019,60230.0,60229.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1727974311535,0.001,60233.0,60228.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1727974311728,0.084016,60233.0,60232.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1727974311931,0.084016,60233.0,60232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727974312135,0.083016,60232.0,60231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727974312437,0.083019,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974312630,0.083019,60230.0,60229.0,0.29810533]
["bitfinex-derivatives","BTCF0:USTF0",1727974312943,0.083019,60230.0,60229.0,0.29710533]
["bitfinex-derivatives","BTCF0:USTF0",1727974313133,0.08302,60229.0,60228.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727974314139,0.007,60232.0,60227.0,0.01667738]
["bitfinex-derivatives","BTCF0:USTF0",1727974314343,0.083022,60228.0,60227.0,0.01667738]
["bitfinex-derivatives","BTCF0:USTF0",1727974315244,0.083022,60228.0,60227.0,0.01418706]
["bitfinex-derivatives","BTCF0:USTF0",1727974315444,0.004,60229.0,60228.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727974315645,0.443803,60242.0,60228.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727974315949,0.083009,60237.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727974316635,0.443803,60242.0,60226.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727974316636,0.3608,60242.0,60226.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727974316840,0.083012,60235.0,60233.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727974317337,0.3608,60242.0,60227.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1727974317338,0.007,60228.0,60227.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1727974317740,0.005,60229.0,60228.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727974318138,0.002,60235.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727974318339,0.083016,60232.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727974320247,0.083009,60238.0,60231.0,0.23704413]
["bitfinex-derivatives","BTCF0:USTF0",1727974320545,0.083009,60238.0,60228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727974320546,0.083015,60233.0,60232.0,0.15402713]
["bitfinex-derivatives","BTCF0:USTF0",1727974320944,0.08302,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974321247,0.08302,60229.0,60218.0,0.00249069]
["bitfinex-derivatives","BTCF0:USTF0",1727974321248,0.083027,60224.0,60219.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1727974321450,0.083034,60219.0,60218.0,0.00249069]
["bitfinex-derivatives","BTCF0:USTF0",1727974321746,0.273034,60219.0,60218.0,0.00249069]
["bitfinex-derivatives","BTCF0:USTF0",1727974322055,0.083042,60213.0,60208.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1727974322240,0.083035,60218.0,60201.0,0.50961674]
["bitfinex-derivatives","BTCF0:USTF0",1727974322241,0.083046,60211.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727974322942,0.083046,60211.0,60210.0,0.20963671]
["bitfinex-derivatives","BTCF0:USTF0",1727974324248,0.01591545,60219.0,60210.0,0.12659071]
["bitfinex-derivatives","BTCF0:USTF0",1727974324584,0.083034,60219.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727974324738,0.083034,60219.0,60218.0,0.20962396]
["bitfinex-derivatives","BTCF0:USTF0",1727974325138,0.083025,60226.0,60218.0,0.12658896]
["bitfinex-derivatives","BTCF0:USTF0",1727974325342,0.1094,60228.0,60211.0,0.373044]
["bitfinex-derivatives","BTCF0:USTF0",1727974325343,0.083033,60220.0,60219.0,0.23408896]
["bitfinex-derivatives","BTCF0:USTF0",1727974325550,0.083032,60221.0,60219.0,0.23408896]
["bitfinex-derivatives","BTCF0:USTF0",1727974325743,0.083032,60221.0,60220.0,0.20962196]
["bitfinex-derivatives","BTCF0:USTF0",1727974325944,0.443816,60233.0,60220.0,0.12658896]
["bitfinex-derivatives","BTCF0:USTF0",1727974326141,0.083022,60228.0,60227.0,0.14898881]
["bitfinex-derivatives","BTCF0:USTF0",1727974326454,0.443816,60233.0,60228.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727974326455,0.3608,60233.0,60228.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727974326656,0.3608,60233.0,60221.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974326842,0.083028,60223.0,60222.0,0.12655777]
["bitfinex-derivatives","BTCF0:USTF0",1727974327247,0.083027,60225.0,60224.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727974327755,0.3618,60229.0,60220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727974327954,0.083031,60221.0,60220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727974328450,0.083031,60221.0,60208.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1727974328451,0.083048,60209.0,60208.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727974328650,0.2192,60223.0,60217.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727974328947,0.083026,60226.0,60216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974329152,0.00249136,60228.0,60220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727974329153,0.083031,60221.0,60220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727974329945,0.083031,60221.0,60220.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1727974330149,0.083026,60225.0,60224.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727974330548,0.08303,60222.0,60221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727974331049,0.083035,60218.0,60217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727974331244,0.083035,60218.0,60212.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727974331548,0.083042,60213.0,60212.0,0.193042]
["bitfinex-derivatives","BTCF0:USTF0",1727974331745,0.083042,60213.0,60212.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727974331942,0.083039,60216.0,60215.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727974332853,0.083034,60219.0,60218.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727974333054,0.083034,60219.0,60210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974333352,0.083039,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727974334256,0.084039,60216.0,60215.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1727974334750,0.001,60216.0,60215.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1727974334949,0.085038,60216.0,60215.0,0.098039]
["bitfinex-derivatives","BTCF0:USTF0",1727974335153,0.02685924,60216.0,60215.0,0.47656666]
["bitfinex-derivatives","BTCF0:USTF0",1727974335360,0.083038,60216.0,60215.0,0.47656666]
["bitfinex-derivatives","BTCF0:USTF0",1727974336244,0.083038,60216.0,60215.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727974336449,0.083038,60216.0,60215.0,0.47492371]
["bitfinex-derivatives","BTCF0:USTF0",1727974337451,0.373038,60216.0,60215.0,0.29566264]
["bitfinex-derivatives","BTCF0:USTF0",1727974337755,0.373038,60216.0,60215.0,0.41154106]
["bitfinex-derivatives","BTCF0:USTF0",1727974337954,0.477838,60216.0,60215.0,0.29566264]
["bitfinex-derivatives","BTCF0:USTF0",1727974338148,0.976038,60216.0,60215.0,0.29566264]
["bitfinex-derivatives","BTCF0:USTF0",1727974338753,2.297638,60216.0,60215.0,0.29566264]
["bitfinex-derivatives","BTCF0:USTF0",1727974338956,0.083048,60209.0,60208.0,0.11587842]
["bitfinex-derivatives","BTCF0:USTF0",1727974339156,0.08305,60207.0,60205.0,0.11587842]
["bitfinex-derivatives","BTCF0:USTF0",1727974339459,0.083052,60206.0,60205.0,0.11587842]
["bitfinex-derivatives","BTCF0:USTF0",1727974339657,0.804652,60206.0,60205.0,0.11587842]
["bitfinex-derivatives","BTCF0:USTF0",1727974339858,0.804652,60206.0,60198.0,0.11587842]
["bitfinex-derivatives","BTCF0:USTF0",1727974339859,0.49828,60205.0,60198.0,0.11587842]
["bitfinex-derivatives","BTCF0:USTF0",1727974340064,0.29,60199.0,60195.0,0.11587842]
["bitfinex-derivatives","BTCF0:USTF0",1727974340265,0.083067,60195.0,60193.0,0.11580276]
["bitfinex-derivatives","BTCF0:USTF0",1727974340560,0.083056,60204.0,60203.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727974340750,0.073056,60204.0,60203.0,0.2602694]
["bitfinex-derivatives","BTCF0:USTF0",1727974340951,0.72244,60206.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727974341271,0.3608,60211.0,60205.0,0.39260062]
["bitfinex-derivatives","BTCF0:USTF0",1727974341451,0.3608,60211.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727974341767,0.443845,60211.0,60210.0,0.2602604]
["bitfinex-derivatives","BTCF0:USTF0",1727974341952,0.083042,60214.0,60212.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727974342148,0.083042,60214.0,60213.0,0.11576506]
["bitfinex-derivatives","BTCF0:USTF0",1727974342348,0.083037,60217.0,60212.0,0.11577123]
["bitfinex-derivatives","BTCF0:USTF0",1727974342558,0.083041,60214.0,60213.0,0.17645808]
["bitfinex-derivatives","BTCF0:USTF0",1727974342759,0.083041,60214.0,60213.0,0.11577136]
["bitfinex-derivatives","BTCF0:USTF0",1727974343062,0.083041,60214.0,60212.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727974343063,0.008,60214.0,60212.0,0.11577136]
["bitfinex-derivatives","BTCF0:USTF0",1727974343264,0.083042,60213.0,60211.0,0.193444]
["bitfinex-derivatives","BTCF0:USTF0",1727974343455,0.008,60214.0,60211.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727974343456,0.083044,60212.0,60211.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727974343662,0.008,60214.0,60205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974343859,0.083052,60206.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727974344062,0.008,60214.0,60204.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1727974344063,0.016,60214.0,60204.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1727974344561,0.299,60212.0,60198.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727974344763,0.6508,60206.0,60200.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727974344951,0.083057,60203.0,60201.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727974345271,0.6508,60206.0,60201.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727974345272,0.65176001,60206.0,60201.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727974345562,0.3608,60206.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727974346867,0.083042,60214.0,60202.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974347052,0.373034,60220.0,60211.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727974347361,0.373034,60220.0,60206.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727974347563,0.083041,60214.0,60202.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727974347764,0.083056,60203.0,60202.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727974347963,0.001,60206.0,60204.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727974348158,0.001,60206.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727974348560,0.084052,60206.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727974348759,0.084052,60206.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974348760,0.083049,60209.0,60207.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727974349163,0.083049,60209.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974349164,0.001,60214.0,60202.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974349365,0.083046,60211.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727974350255,0.001,60214.0,60210.0,0.4122709]
["bitfinex-derivatives","BTCF0:USTF0",1727974350467,0.084041,60214.0,60213.0,0.11596267]
["bitfinex-derivatives","BTCF0:USTF0",1727974350770,0.083041,60214.0,60213.0,0.1523451]
["bitfinex-derivatives","BTCF0:USTF0",1727974350962,0.083041,60214.0,60213.0,0.44517705]
["bitfinex-derivatives","BTCF0:USTF0",1727974351265,0.04148015,60214.0,60213.0,0.1523451]
["bitfinex-derivatives","BTCF0:USTF0",1727974351470,0.04848015,60214.0,60213.0,0.26830777]
["bitfinex-derivatives","BTCF0:USTF0",1727974351670,0.04848015,60214.0,60213.0,0.32774114]
["bitfinex-derivatives","BTCF0:USTF0",1727974352267,0.05648015,60214.0,60213.0,0.32774114]
["bitfinex-derivatives","BTCF0:USTF0",1727974352571,0.05648015,60214.0,60213.0,0.44370561]
["bitfinex-derivatives","BTCF0:USTF0",1727974352768,0.04948015,60214.0,60213.0,0.44370871]
["bitfinex-derivatives","BTCF0:USTF0",1727974352968,0.05948015,60214.0,60213.0,0.44370921]
["bitfinex-derivatives","BTCF0:USTF0",1727974353165,0.05948015,60214.0,60213.0,0.32774114]
["bitfinex-derivatives","BTCF0:USTF0",1727974353372,0.05948015,60214.0,60213.0,0.44370705]
["bitfinex-derivatives","BTCF0:USTF0",1727974353564,0.06048015,60214.0,60213.0,0.44370705]
["bitfinex-derivatives","BTCF0:USTF0",1727974353880,0.25048015,60214.0,60213.0,0.57030485]
["bitfinex-derivatives","BTCF0:USTF0",1727974354171,1.70952015,60214.0,60213.0,0.2789429]
["bitfinex-derivatives","BTCF0:USTF0",1727974354364,1.70152015,60214.0,60213.0,0.2789429]
["bitfinex-derivatives","BTCF0:USTF0",1727974354577,1.71252015,60214.0,60213.0,0.2789429]
["bitfinex-derivatives","BTCF0:USTF0",1727974354771,1.71252015,60214.0,60198.0,0.44016591]
["bitfinex-derivatives","BTCF0:USTF0",1727974354772,1.67104,60214.0,60198.0,0.44016591]
["bitfinex-derivatives","BTCF0:USTF0",1727974354974,0.273062,60199.0,60198.0,0.407263]
["bitfinex-derivatives","BTCF0:USTF0",1727974355272,0.083062,60199.0,60198.0,0.407263]
["bitfinex-derivatives","BTCF0:USTF0",1727974356067,0.084062,60199.0,60198.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1727974356466,0.084062,60199.0,60198.0,0.409263]
["bitfinex-derivatives","BTCF0:USTF0",1727974357675,0.2191,60210.0,60202.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727974357676,0.083057,60203.0,60202.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727974358573,0.08306,60200.0,60199.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1727974358780,0.083062,60199.0,60198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974358981,0.083062,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974359370,0.083066,60196.0,60195.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727974359975,0.08307,60193.0,60192.0,0.200071]
["bitfinex-derivatives","BTCF0:USTF0",1727974360176,0.083066,60196.0,60192.0,0.200071]
["bitfinex-derivatives","BTCF0:USTF0",1727974360473,0.083066,60196.0,60195.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727974360777,0.083066,60196.0,60195.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1727974361084,0.083066,60196.0,60195.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727974361470,0.001,60196.0,60193.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727974361670,0.001,60196.0,60192.0,0.492071]
["bitfinex-derivatives","BTCF0:USTF0",1727974361671,0.001,60196.0,60195.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727974362280,0.083052,60207.0,60195.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1727974362468,0.083052,60207.0,60206.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727974362879,0.083052,60207.0,60206.0,0.14932711]
["bitfinex-derivatives","BTCF0:USTF0",1727974363072,0.083052,60207.0,60206.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727974363774,0.091052,60207.0,60206.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727974363978,0.083056,60204.0,60203.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727974365278,0.085056,60204.0,60203.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727974365675,0.089056,60204.0,60203.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727974365871,0.006,60204.0,60203.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727974366483,0.006,60204.0,60203.0,0.581375]
["bitfinex-derivatives","BTCF0:USTF0",1727974367672,0.083036,60218.0,60217.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727974367877,0.083032,60221.0,60215.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974368175,0.083032,60221.0,60214.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727974368176,0.08304,60215.0,60214.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727974368786,0.083034,60219.0,60218.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727974368979,0.083032,60221.0,60220.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727974369183,0.03208511,60221.0,60220.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727974369387,0.11511611,60221.0,60220.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727974369881,0.03208511,60221.0,60220.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727974370086,0.014,60219.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727974371385,0.102034,60219.0,60218.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1727974371581,0.088034,60219.0,60218.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1727974372071,0.083034,60219.0,60218.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1727974372279,0.083034,60219.0,60218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727974372473,0.373034,60219.0,60218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727974372884,0.380034,60219.0,60218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727974373483,0.373034,60219.0,60218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727974374288,0.378034,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974374589,0.088034,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974375085,0.083037,60217.0,60216.0,0.06631189]
["bitfinex-derivatives","BTCF0:USTF0",1727974375878,0.109034,60219.0,60208.0,0.11329015]
["bitfinex-derivatives","BTCF0:USTF0",1727974375879,0.026,60219.0,60208.0,0.11329015]
["bitfinex-derivatives","BTCF0:USTF0",1727974376079,0.083039,60216.0,60215.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727974376685,0.013,60217.0,60216.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727974376985,0.013,60217.0,60216.0,0.193738]
["bitfinex-derivatives","BTCF0:USTF0",1727974377189,0.023,60217.0,60216.0,0.193738]
["bitfinex-derivatives","BTCF0:USTF0",1727974378089,0.003,60217.0,60216.0,0.193738]
["bitfinex-derivatives","BTCF0:USTF0",1727974378485,0.003,60217.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727974378486,0.083038,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727974378889,0.083047,60211.0,60210.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727974379083,0.083047,60211.0,60210.0,0.20572871]
["bitfinex-derivatives","BTCF0:USTF0",1727974379589,0.083047,60211.0,60210.0,0.12268471]
["bitfinex-derivatives","BTCF0:USTF0",1727974379792,0.083047,60211.0,60205.0,0.09939186]
["bitfinex-derivatives","BTCF0:USTF0",1727974380089,0.08305,60207.0,60206.0,0.12275098]
["bitfinex-derivatives","BTCF0:USTF0",1727974380278,0.08305,60207.0,60206.0,0.20580298]
["bitfinex-derivatives","BTCF0:USTF0",1727974380481,0.08305,60207.0,60206.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727974382095,0.004,60211.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727974382492,0.21321768,60224.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727974382493,0.3608,60217.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727974382688,0.3608,60217.0,60204.0,0.60803803]
["bitfinex-derivatives","BTCF0:USTF0",1727974382689,0.3608,60217.0,60213.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974382885,0.083041,60214.0,60212.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1727974383391,0.3608,60217.0,60212.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1727974383602,0.083043,60213.0,60210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974383782,0.443838,60217.0,60212.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974383980,0.3608,60217.0,60212.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974384182,0.083033,60220.0,60214.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727974384384,0.083034,60219.0,60214.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727974384587,0.083021,60229.0,60212.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974384892,0.083039,60216.0,60209.0,0.443848]
["bitfinex-derivatives","BTCF0:USTF0",1727974385189,0.083039,60216.0,60210.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727974385395,0.083039,60216.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974385696,0.008,60219.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974385882,0.008,60219.0,60218.0,0.373035]
["bitfinex-derivatives","BTCF0:USTF0",1727974386082,0.083026,60225.0,60218.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974386282,0.083018,60231.0,60219.0,0.417233]
["bitfinex-derivatives","BTCF0:USTF0",1727974386590,0.083022,60228.0,60219.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1727974386791,0.083031,60221.0,60219.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1727974386989,0.083033,60220.0,60219.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1727974387195,0.083033,60220.0,60219.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1727974387393,0.083039,60215.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974387590,0.083039,60215.0,60214.0,0.01517604]
["bitfinex-derivatives","BTCF0:USTF0",1727974387789,0.083039,60215.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974388493,0.089031,60221.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974388494,0.006,60221.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974388683,0.083033,60220.0,60219.0,0.12210299]
["bitfinex-derivatives","BTCF0:USTF0",1727974389298,0.083033,60220.0,60219.0,0.26769164]
["bitfinex-derivatives","BTCF0:USTF0",1727974389497,0.08303,60222.0,60219.0,0.12154801]
["bitfinex-derivatives","BTCF0:USTF0",1727974389691,0.083034,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974389891,0.083034,60219.0,60218.0,0.26747262]
["bitfinex-derivatives","BTCF0:USTF0",1727974390092,0.083034,60219.0,60218.0,0.26647262]
["bitfinex-derivatives","BTCF0:USTF0",1727974390396,1.459,60219.0,60211.0,0.11596591]
["bitfinex-derivatives","BTCF0:USTF0",1727974390600,0.083047,60210.0,60204.0,0.11596591]
["bitfinex-derivatives","BTCF0:USTF0",1727974390790,0.083047,60210.0,60200.0,0.13233322]
["bitfinex-derivatives","BTCF0:USTF0",1727974390791,0.083055,60204.0,60200.0,0.11600537]
["bitfinex-derivatives","BTCF0:USTF0",1727974390985,0.273057,60202.0,60201.0,0.14566079]
["bitfinex-derivatives","BTCF0:USTF0",1727974391195,0.08306,60200.0,60199.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727974391392,0.08306,60200.0,60199.0,0.14576408]
["bitfinex-derivatives","BTCF0:USTF0",1727974391698,0.44386,60200.0,60199.0,0.14576408]
["bitfinex-derivatives","BTCF0:USTF0",1727974391896,0.083068,60194.0,60193.0,0.11600537]
["bitfinex-derivatives","BTCF0:USTF0",1727974392195,0.083068,60194.0,60193.0,0.1440241]
["bitfinex-derivatives","BTCF0:USTF0",1727974393099,0.083068,60194.0,60193.0,0.1500241]
["bitfinex-derivatives","BTCF0:USTF0",1727974393100,0.444868,60194.0,60193.0,0.1500241]
["bitfinex-derivatives","BTCF0:USTF0",1727974393294,0.444868,60194.0,60193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727974393696,0.734868,60194.0,60193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727974393891,0.445868,60194.0,60193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727974394593,0.45993061,60194.0,60193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727974396100,0.40429308,60194.0,60193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727974396395,0.40429308,60194.0,60193.0,0.15246559]
["bitfinex-derivatives","BTCF0:USTF0",1727974396603,0.40429308,60194.0,60193.0,0.23553559]
["bitfinex-derivatives","BTCF0:USTF0",1727974397391,0.3628,60194.0,60193.0,0.23553559]
["bitfinex-derivatives","BTCF0:USTF0",1727974397694,0.3628,60194.0,60193.0,0.34503559]
["bitfinex-derivatives","BTCF0:USTF0",1727974398493,0.3628,60194.0,60193.0,0.26196559]
["bitfinex-derivatives","BTCF0:USTF0",1727974398696,0.445868,60194.0,60193.0,0.15246559]
["bitfinex-derivatives","BTCF0:USTF0",1727974398901,0.3628,60194.0,60193.0,0.15246559]
["bitfinex-derivatives","BTCF0:USTF0",1727974399297,0.445868,60194.0,60193.0,0.15246559]
["bitfinex-derivatives","BTCF0:USTF0",1727974399610,0.445868,60194.0,60193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727974401205,1.544268,60194.0,60193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727974401395,1.544268,60194.0,60193.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1727974401597,1.544268,60194.0,60193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727974401991,1.5583895,60194.0,60190.0,0.00249173]
["bitfinex-derivatives","BTCF0:USTF0",1727974402197,0.373073,60191.0,60185.0,0.06614814]
["bitfinex-derivatives","BTCF0:USTF0",1727974402397,0.083081,60185.0,60183.0,0.06614814]
["bitfinex-derivatives","BTCF0:USTF0",1727974402607,0.373079,60186.0,60182.0,0.06614814]
["bitfinex-derivatives","BTCF0:USTF0",1727974402903,0.083084,60183.0,60182.0,0.06614814]
["bitfinex-derivatives","BTCF0:USTF0",1727974403297,0.083085,60182.0,60180.0,0.06614814]
["bitfinex-derivatives","BTCF0:USTF0",1727974403495,0.083092,60177.0,60176.0,0.06614814]
["bitfinex-derivatives","BTCF0:USTF0",1727974404202,0.083094,60176.0,60175.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727974404596,0.001,60183.0,60180.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727974404803,0.084084,60183.0,60182.0,0.14914456]
["bitfinex-derivatives","BTCF0:USTF0",1727974404997,0.084084,60183.0,60182.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727974405197,0.083084,60183.0,60180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974405604,0.083086,60181.0,60180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974405901,0.083088,60180.0,60178.0,0.08268146]
["bitfinex-derivatives","BTCF0:USTF0",1727974406106,0.083088,60180.0,60176.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974406107,0.001,60183.0,60179.0,0.06604924]
["bitfinex-derivatives","BTCF0:USTF0",1727974406406,0.084085,60183.0,60181.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974406598,0.3608,60194.0,60181.0,0.35604226]
["bitfinex-derivatives","BTCF0:USTF0",1727974406799,0.083085,60182.0,60181.0,0.35604226]
["bitfinex-derivatives","BTCF0:USTF0",1727974408312,0.083085,60182.0,60181.0,0.35604288]
["bitfinex-derivatives","BTCF0:USTF0",1727974408507,0.001,60183.0,60180.0,0.06604288]
["bitfinex-derivatives","BTCF0:USTF0",1727974408706,0.083089,60179.0,60178.0,0.06604288]
["bitfinex-derivatives","BTCF0:USTF0",1727974409004,0.083095,60175.0,60174.0,0.17894288]
["bitfinex-derivatives","BTCF0:USTF0",1727974409310,0.443895,60175.0,60171.0,0.06853566]
["bitfinex-derivatives","BTCF0:USTF0",1727974409505,0.083099,60172.0,60171.0,0.00249278]
["bitfinex-derivatives","BTCF0:USTF0",1727974411004,0.083099,60172.0,60171.0,0.0685232]
["bitfinex-derivatives","BTCF0:USTF0",1727974411207,0.09725276,60172.0,60171.0,0.00249278]
["bitfinex-derivatives","BTCF0:USTF0",1727974411604,0.09925276,60172.0,60171.0,0.00249278]
["bitfinex-derivatives","BTCF0:USTF0",1727974413505,0.083113,60162.0,60157.0,0.08268146]
["bitfinex-derivatives","BTCF0:USTF0",1727974413702,0.083124,60154.0,60148.0,0.11326759]
["bitfinex-derivatives","BTCF0:USTF0",1727974413906,0.083129,60150.0,60149.0,0.20215694]
["bitfinex-derivatives","BTCF0:USTF0",1727974414200,0.083129,60150.0,60149.0,0.08247183]
["bitfinex-derivatives","BTCF0:USTF0",1727974414604,0.083131,60149.0,60148.0,0.08247183]
["bitfinex-derivatives","BTCF0:USTF0",1727974414910,0.083131,60149.0,60148.0,0.20190679]
["bitfinex-derivatives","BTCF0:USTF0",1727974415409,0.083131,60149.0,60148.0,0.08244909]
["bitfinex-derivatives","BTCF0:USTF0",1727974415809,0.083131,60149.0,60148.0,0.20187036]
["bitfinex-derivatives","BTCF0:USTF0",1727974416006,0.084131,60149.0,60148.0,0.20187036]
["bitfinex-derivatives","BTCF0:USTF0",1727974416207,0.083132,60148.0,60145.0,0.09904564]
["bitfinex-derivatives","BTCF0:USTF0",1727974416402,0.083132,60148.0,60146.0,0.20256288]
["bitfinex-derivatives","BTCF0:USTF0",1727974416604,0.001,60149.0,60147.0,0.11944127]
["bitfinex-derivatives","BTCF0:USTF0",1727974416797,0.001,60149.0,60148.0,0.11944127]
["bitfinex-derivatives","BTCF0:USTF0",1727974417001,0.002,60149.0,60148.0,0.11944127]
["bitfinex-derivatives","BTCF0:USTF0",1727974417213,0.002,60149.0,60148.0,0.40944127]
["bitfinex-derivatives","BTCF0:USTF0",1727974417514,0.083112,60163.0,60148.0,0.90820127]
["bitfinex-derivatives","BTCF0:USTF0",1727974417706,0.3608,60172.0,60155.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727974418009,0.29249431,60167.0,60152.0,0.08245651]
["bitfinex-derivatives","BTCF0:USTF0",1727974418316,0.083124,60154.0,60153.0,0.20114329]
["bitfinex-derivatives","BTCF0:USTF0",1727974418907,0.29249431,60167.0,60161.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727974418908,0.083113,60162.0,60161.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727974419118,0.083115,60161.0,60158.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974419409,0.08311,60164.0,60162.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727974419611,0.0167693,60167.0,60159.0,0.23976874]
["bitfinex-derivatives","BTCF0:USTF0",1727974419612,0.0167693,60167.0,60161.0,0.08247129]
["bitfinex-derivatives","BTCF0:USTF0",1727974419810,0.083109,60165.0,60161.0,0.08247129]
["bitfinex-derivatives","BTCF0:USTF0",1727974420013,0.083109,60165.0,60164.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727974420311,0.08312,60157.0,60156.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727974420513,0.08312,60157.0,60152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974420514,0.083125,60153.0,60152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974420813,0.29,60155.0,60145.0,0.09904564]
["bitfinex-derivatives","BTCF0:USTF0",1727974421115,0.083133,60147.0,60146.0,0.1179459]
["bitfinex-derivatives","BTCF0:USTF0",1727974421311,0.083124,60154.0,60146.0,0.1179459]
["bitfinex-derivatives","BTCF0:USTF0",1727974421622,0.29,60154.0,60147.0,0.1179459]
["bitfinex-derivatives","BTCF0:USTF0",1727974421818,0.083126,60152.0,60149.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727974422008,0.083129,60150.0,60149.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1727974422207,0.083129,60150.0,60149.0,0.31176247]
["bitfinex-derivatives","BTCF0:USTF0",1727974422407,0.083128,60151.0,60149.0,0.31176247]
["bitfinex-derivatives","BTCF0:USTF0",1727974422614,0.008,60153.0,60149.0,0.31176247]
["bitfinex-derivatives","BTCF0:USTF0",1727974422615,0.008,60153.0,60149.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1727974422812,0.083129,60150.0,60149.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1727974423011,0.29,60150.0,60142.0,0.1015395]
["bitfinex-derivatives","BTCF0:USTF0",1727974423316,0.373137,60144.0,60143.0,0.21656172]
["bitfinex-derivatives","BTCF0:USTF0",1727974423523,0.373137,60144.0,60143.0,0.11751608]
["bitfinex-derivatives","BTCF0:USTF0",1727974423913,0.29,60144.0,60142.0,0.00249386]
["bitfinex-derivatives","BTCF0:USTF0",1727974424111,0.083139,60143.0,60142.0,0.00249386]
["bitfinex-derivatives","BTCF0:USTF0",1727974424311,0.443939,60143.0,60142.0,0.00249386]
["bitfinex-derivatives","BTCF0:USTF0",1727974424608,0.443939,60143.0,60142.0,0.12001744]
["bitfinex-derivatives","BTCF0:USTF0",1727974424805,0.443939,60143.0,60135.0,0.0144346]
["bitfinex-derivatives","BTCF0:USTF0",1727974424806,0.443939,60143.0,60135.0,0.09904564]
["bitfinex-derivatives","BTCF0:USTF0",1727974425019,0.443939,60143.0,60124.0,0.002495]
["bitfinex-derivatives","BTCF0:USTF0",1727974425020,0.29,60137.0,60127.0,0.09904564]
["bitfinex-derivatives","BTCF0:USTF0",1727974425208,0.373161,60127.0,60126.0,0.09901364]
["bitfinex-derivatives","BTCF0:USTF0",1727974425515,0.00249597,60140.0,60124.0,0.002495]
["bitfinex-derivatives","BTCF0:USTF0",1727974425516,0.29,60134.0,60130.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727974425718,0.083146,60138.0,60130.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727974425719,0.083155,60131.0,60130.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727974426107,0.29,60135.0,60124.0,0.002495]
["bitfinex-derivatives","BTCF0:USTF0",1727974426411,0.083153,60133.0,60132.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727974426607,0.29,60135.0,60134.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727974426817,0.083148,60137.0,60136.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727974427012,0.08315,60136.0,60133.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1727974427207,0.08315,60136.0,60135.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727974427414,0.373146,60138.0,60125.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727974427610,0.001,60127.0,60124.0,0.002495]
["bitfinex-derivatives","BTCF0:USTF0",1727974427819,0.001,60127.0,60126.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727974428012,0.083149,60136.0,60124.0,0.002495]
["bitfinex-derivatives","BTCF0:USTF0",1727974428219,0.001,60137.0,60136.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727974428418,0.08315,60136.0,60125.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727974428618,0.08315,60136.0,60125.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1727974428812,0.001,60127.0,60126.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727974429425,0.083153,60133.0,60131.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727974429625,0.083153,60133.0,60125.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727974429813,0.001,60137.0,60136.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727974430919,0.00249597,60140.0,60136.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727974430920,0.00249597,60140.0,60139.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727974432218,0.08963897,60140.0,60139.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727974432725,0.00649597,60140.0,60139.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727974432925,0.00849597,60140.0,60139.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727974433723,0.00849597,60140.0,60136.0,0.07644019]
["bitfinex-derivatives","BTCF0:USTF0",1727974433920,0.19,60138.0,60137.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727974434116,0.00849597,60140.0,60139.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727974434323,0.3608,60151.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974434522,0.3608,60151.0,60139.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727974434523,0.19,60150.0,60149.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727974434830,0.19,60150.0,60145.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727974435023,0.19,60150.0,60136.0,0.07644019]
["bitfinex-derivatives","BTCF0:USTF0",1727974435024,0.083134,60147.0,60137.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1727974435220,0.083134,60147.0,60146.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727974435724,0.026,60150.0,60149.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727974435929,0.109129,60150.0,60149.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727974436316,0.026,60150.0,60149.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727974436520,0.014,60150.0,60149.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727974436718,0.014,60150.0,60149.0,0.373131]
["bitfinex-derivatives","BTCF0:USTF0",1727974436917,0.014,60150.0,60149.0,0.0973357]
["bitfinex-derivatives","BTCF0:USTF0",1727974437144,0.083124,60154.0,60153.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727974438029,0.3608,60154.0,60148.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727974438223,0.083126,60153.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974438426,0.3608,60140.0,60139.0,0.01426297]
["bitfinex-derivatives","BTCF0:USTF0",1727974438632,0.3608,60140.0,60123.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727974438826,0.3608,60140.0,60115.0,0.733977]
["bitfinex-derivatives","BTCF0:USTF0",1727974438827,0.083152,60134.0,60130.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727974439136,0.08315,60135.0,60125.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727974439436,0.08315,60135.0,60124.0,0.01663289]
["bitfinex-derivatives","BTCF0:USTF0",1727974439437,0.083152,60134.0,60132.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727974439731,0.5412,60139.0,60124.0,0.01663289]
["bitfinex-derivatives","BTCF0:USTF0",1727974440030,0.03213089,60138.0,60124.0,0.30663289]
["bitfinex-derivatives","BTCF0:USTF0",1727974440236,0.083147,60137.0,60133.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1727974440530,0.083149,60136.0,60134.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727974440734,0.1244,60139.0,60126.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727974440735,0.083146,60138.0,60126.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727974440936,0.083146,60138.0,60124.0,0.30663289]
["bitfinex-derivatives","BTCF0:USTF0",1727974441123,0.3648,60140.0,60133.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1727974441330,0.001,60134.0,60133.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1727974441531,0.001,60134.0,60133.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1727974442031,0.001,60138.0,60133.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1727974442236,0.002,60138.0,60137.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727974442538,0.002,60138.0,60137.0,0.373147]
["bitfinex-derivatives","BTCF0:USTF0",1727974443132,0.001,60138.0,60137.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727974443632,0.00249487,60146.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974443829,0.083137,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974444232,0.00249487,60146.0,60137.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727974444233,0.002,60138.0,60137.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727974444832,0.083136,60145.0,60143.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727974445241,0.00249487,60146.0,60145.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727974445534,0.083139,60143.0,60142.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727974445939,0.08562987,60146.0,60145.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727974446244,0.00249487,60146.0,60132.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1727974446428,0.00249487,60146.0,60131.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1727974446429,0.083154,60132.0,60131.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1727974446632,0.083154,60132.0,60131.0,0.331555]
["bitfinex-derivatives","BTCF0:USTF0",1727974446834,0.002,60138.0,60131.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1727974447037,0.083149,60136.0,60134.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727974447246,0.083144,60139.0,60131.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1727974447438,0.083154,60134.0,60133.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1727974447633,0.0142857,60139.0,60131.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1727974447832,0.083139,60143.0,60133.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974448137,0.006,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974448340,0.089136,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974448541,0.006,60145.0,60139.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1727974448929,0.089136,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974449328,0.00249487,60146.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974449530,0.00249487,60146.0,60145.0,0.323936]
["bitfinex-derivatives","BTCF0:USTF0",1727974450449,0.01249487,60146.0,60145.0,0.323936]
["bitfinex-derivatives","BTCF0:USTF0",1727974450634,0.09562987,60146.0,60145.0,0.323936]
["bitfinex-derivatives","BTCF0:USTF0",1727974450941,0.09562987,60146.0,60135.0,0.01406253]
["bitfinex-derivatives","BTCF0:USTF0",1727974450942,0.01249487,60146.0,60135.0,0.01406253]
["bitfinex-derivatives","BTCF0:USTF0",1727974451252,0.01249487,60146.0,60136.0,0.203748]
["bitfinex-derivatives","BTCF0:USTF0",1727974451253,0.083147,60137.0,60136.0,0.203748]
["bitfinex-derivatives","BTCF0:USTF0",1727974451437,0.00249487,60146.0,60136.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1727974451636,0.083139,60143.0,60136.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1727974451840,0.083142,60141.0,60140.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727974452039,0.01349487,60146.0,60138.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974452258,0.01349487,60146.0,60145.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727974453157,0.01049487,60146.0,60145.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727974453557,0.01049487,60146.0,60144.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1727974453762,0.083136,60145.0,60144.0,0.202937]
["bitfinex-derivatives","BTCF0:USTF0",1727974454263,0.443936,60145.0,60144.0,0.202937]
["bitfinex-derivatives","BTCF0:USTF0",1727974454862,0.3608,60145.0,60144.0,0.202937]
["bitfinex-derivatives","BTCF0:USTF0",1727974455165,0.01949487,60146.0,60144.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1727974455361,0.01949487,60146.0,60145.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727974455664,0.09234105,60146.0,60139.0,0.63557677]
["bitfinex-derivatives","BTCF0:USTF0",1727974455856,0.12389013,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974456059,0.19466692,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974456364,0.12389013,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974456564,0.20470657,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974456871,0.14089013,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974457369,0.22402613,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974458862,0.14089013,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974460070,0.14089086,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974460570,0.14089086,60145.0,60141.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727974460874,0.083143,60142.0,60141.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727974461057,0.07284661,60142.0,60141.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727974462769,0.014,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974463158,0.01,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974463362,0.006,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727974463766,0.00249487,60146.0,60145.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727974464971,0.08562987,60146.0,60145.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727974465172,0.09362987,60146.0,60145.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727974466971,0.09362987,60146.0,60145.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1727974467167,0.10362987,60146.0,60145.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1727974469080,0.02049487,60146.0,60145.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1727974469573,0.018,60146.0,60145.0,0.274136]
["bitfinex-derivatives","BTCF0:USTF0",1727974470075,0.3608,60153.0,60152.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727974470280,0.083117,60159.0,60158.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727974470468,0.09744936,60162.0,60161.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727974470774,0.083113,60162.0,60161.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727974470972,0.083113,60162.0,60154.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1727974470973,0.3608,60165.0,60158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974471180,0.3608,60165.0,60162.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727974471374,0.204811,60163.0,60162.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727974471774,0.443909,60165.0,60164.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727974472574,0.3608,60165.0,60164.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727974472781,0.00084,60174.0,60165.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1727974472979,0.118,60190.0,60173.0,0.36329206]
["bitfinex-derivatives","BTCF0:USTF0",1727974473181,0.118,60190.0,60188.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727974473378,0.118,60190.0,60182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974473571,0.118,60190.0,60187.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727974473872,0.118,60190.0,60182.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727974474079,0.118,60190.0,60183.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727974474285,0.118,60190.0,60176.0,0.01428662]
["bitfinex-derivatives","BTCF0:USTF0",1727974474472,0.29,60186.0,60179.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727974474668,0.13192992,60190.0,60182.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727974475184,0.08308,60186.0,60178.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1727974475381,0.08308,60186.0,60173.0,0.3786872]
["bitfinex-derivatives","BTCF0:USTF0",1727974475782,0.37308,60186.0,60179.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727974476184,0.29,60181.0,60173.0,0.36329206]
["bitfinex-derivatives","BTCF0:USTF0",1727974476488,0.29,60181.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727974476489,0.083092,60177.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727974476988,0.49852,60177.0,60173.0,0.00249206]
["bitfinex-derivatives","BTCF0:USTF0",1727974477288,0.083096,60174.0,60173.0,0.08558906]
["bitfinex-derivatives","BTCF0:USTF0",1727974477489,0.083093,60177.0,60172.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727974477680,0.12383871,60176.0,60164.0,0.1418071]
["bitfinex-derivatives","BTCF0:USTF0",1727974477896,0.12383871,60175.0,60164.0,0.1418071]
["bitfinex-derivatives","BTCF0:USTF0",1727974478189,0.21071596,60170.0,60169.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727974478379,0.69535467,60170.0,60169.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727974478584,0.33414047,60170.0,60169.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727974478784,0.33414047,60170.0,60169.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974479080,0.12383871,60170.0,60169.0,0.973103]
["bitfinex-derivatives","BTCF0:USTF0",1727974479382,0.12383871,60170.0,60169.0,1.832503]
["bitfinex-derivatives","BTCF0:USTF0",1727974480284,0.12783871,60170.0,60169.0,1.232503]
["bitfinex-derivatives","BTCF0:USTF0",1727974480484,0.12783871,60170.0,60169.0,0.443903]
["bitfinex-derivatives","BTCF0:USTF0",1727974480784,0.12483871,60170.0,60169.0,0.447903]
["bitfinex-derivatives","BTCF0:USTF0",1727974480978,0.12383871,60170.0,60169.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1727974483075,0.12383871,60170.0,60169.0,0.382103]
["bitfinex-derivatives","BTCF0:USTF0",1727974483489,0.12483871,60170.0,60169.0,0.377103]
["bitfinex-derivatives","BTCF0:USTF0",1727974483686,0.12883871,60170.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974483884,0.12383871,60169.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727974484281,0.12383871,60169.0,60168.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1727974484693,0.12383871,60169.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727974484985,0.12583871,60169.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727974485788,0.12583871,60169.0,60164.0,0.09755485]
["bitfinex-derivatives","BTCF0:USTF0",1727974485789,0.002,60169.0,60164.0,0.06623451]
["bitfinex-derivatives","BTCF0:USTF0",1727974486084,0.002,60169.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727974486485,0.002,60169.0,60162.0,0.06623451]
["bitfinex-derivatives","BTCF0:USTF0",1727974486682,0.29,60169.0,60161.0,0.06623451]
["bitfinex-derivatives","BTCF0:USTF0",1727974486884,0.083109,60165.0,60164.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727974487087,0.0415177,60165.0,60164.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727974487978,0.0465177,60165.0,60164.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727974488384,0.0515177,60165.0,60164.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727974488584,0.4153177,60165.0,60164.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727974488788,0.4153177,60165.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974489687,0.4153177,60165.0,60164.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727974489894,0.4143177,60165.0,60164.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727974490188,0.4113177,60165.0,60164.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727974490697,0.4183177,60165.0,60164.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1727974491390,0.4153177,60165.0,60164.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727974491588,0.4123177,60165.0,60164.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727974491785,0.4073177,60165.0,60164.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727974492085,0.4153177,60165.0,60164.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727974492296,0.3738,60165.0,60164.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727974492487,0.3738,60165.0,60164.0,0.15034451]
["bitfinex-derivatives","BTCF0:USTF0",1727974492681,0.21519937,60165.0,60164.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727974492892,0.08582122,60165.0,60164.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727974493406,0.20719937,60165.0,60164.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727974493592,0.21519937,60165.0,60164.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727974493990,0.08582122,60165.0,60164.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727974494291,0.08682122,60165.0,60164.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1727974494485,0.04611183,60165.0,60164.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1727974494688,0.12970372,60170.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727974494885,0.12970372,60173.0,60169.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974495080,0.12970372,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727974495792,0.21279972,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727974495995,0.12379896,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727974496197,0.12379896,60174.0,60170.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727974496198,0.083101,60171.0,60170.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727974496489,0.09172856,60171.0,60170.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727974496690,0.04070616,60171.0,60170.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727974497297,0.23727827,60171.0,60166.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727974497496,0.12982005,60167.0,60166.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727974497690,0.04070616,60167.0,60166.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727974497891,0.04070564,60167.0,60166.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727974498292,0.12982005,60167.0,60166.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727974498495,0.04070564,60167.0,60165.0,0.01700088]
["bitfinex-derivatives","BTCF0:USTF0",1727974498689,0.04070564,60166.0,60165.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727974498994,0.14555042,60167.0,60161.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727974499195,0.12987168,60163.0,60162.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727974499392,0.04070564,60163.0,60162.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727974499693,0.14555042,60165.0,60160.0,0.66961881]
["bitfinex-derivatives","BTCF0:USTF0",1727974499892,0.1299486,60161.0,60160.0,0.75157381]
["bitfinex-derivatives","BTCF0:USTF0",1727974500096,0.17065424,60161.0,60160.0,0.75157381]
["bitfinex-derivatives","BTCF0:USTF0",1727974500294,0.04070564,60161.0,60160.0,0.75157381]
["bitfinex-derivatives","BTCF0:USTF0",1727974500491,0.18625995,60163.0,60162.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727974500689,0.14555042,60163.0,60162.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727974500889,0.14555042,60163.0,60158.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1727974500890,0.083113,60162.0,60161.0,0.06633017]
["bitfinex-derivatives","BTCF0:USTF0",1727974501088,0.083113,60162.0,60161.0,0.14944031]
["bitfinex-derivatives","BTCF0:USTF0",1727974501291,0.083113,60162.0,60161.0,0.1494539]
["bitfinex-derivatives","BTCF0:USTF0",1727974501496,0.083113,60162.0,60161.0,0.0663409]
["bitfinex-derivatives","BTCF0:USTF0",1727974501900,0.14555042,60163.0,60160.0,0.06834078]
["bitfinex-derivatives","BTCF0:USTF0",1727974502099,0.083114,60161.0,60160.0,0.06834078]
["bitfinex-derivatives","BTCF0:USTF0",1727974502297,0.083114,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974502504,0.581794,60161.0,60157.0,0.00249326]
["bitfinex-derivatives","BTCF0:USTF0",1727974502694,0.083118,60158.0,60157.0,0.00249326]
["bitfinex-derivatives","BTCF0:USTF0",1727974503490,0.443918,60158.0,60157.0,0.00249326]
["bitfinex-derivatives","BTCF0:USTF0",1727974503994,0.443918,60158.0,60156.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727974504304,0.443918,60158.0,60152.0,0.06634078]
["bitfinex-derivatives","BTCF0:USTF0",1727974504305,0.083125,60153.0,60152.0,0.14948693]
["bitfinex-derivatives","BTCF0:USTF0",1727974504600,0.083125,60153.0,60152.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727974504901,0.083126,60152.0,60150.0,0.14948893]
["bitfinex-derivatives","BTCF0:USTF0",1727974505096,0.083125,60153.0,60150.0,0.06636093]
["bitfinex-derivatives","BTCF0:USTF0",1727974505294,0.329821,60157.0,60151.0,0.06636093]
["bitfinex-derivatives","BTCF0:USTF0",1727974505496,0.083126,60154.0,60153.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727974507003,0.083126,60154.0,60153.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1727974507601,0.083126,60154.0,60153.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1727974507999,0.083126,60154.0,60153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727974508606,0.12384826,60154.0,60153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727974508900,0.24334826,60154.0,60153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727974509301,0.24334826,60154.0,60153.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1727974509502,0.2433488,60154.0,60153.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1727974509698,0.202626,60154.0,60153.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1727974509905,0.36164,60157.0,60156.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727974510208,0.3608,60157.0,60156.0,0.373121]
["bitfinex-derivatives","BTCF0:USTF0",1727974510502,0.5070196,60168.0,60167.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727974510503,0.1462196,60168.0,60167.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727974510704,0.03211136,60168.0,60167.0,0.683106]
["bitfinex-derivatives","BTCF0:USTF0",1727974510910,0.3608,60177.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727974511099,0.03210867,60177.0,60176.0,0.373093]
["bitfinex-derivatives","BTCF0:USTF0",1727974512007,0.11520067,60177.0,60172.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727974512208,0.03210867,60176.0,60169.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727974512505,0.29,60174.0,60163.0,0.36329275]
["bitfinex-derivatives","BTCF0:USTF0",1727974512697,0.07281488,60173.0,60167.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727974513100,0.093104,60168.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974513411,0.12521267,60168.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974513616,0.093104,60168.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974513913,0.093104,60168.0,60163.0,0.08560375]
["bitfinex-derivatives","BTCF0:USTF0",1727974513914,0.11521678,60168.0,60164.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727974514205,0.03211278,60167.0,60163.0,0.00249275]
["bitfinex-derivatives","BTCF0:USTF0",1727974514511,0.03211278,60166.0,60164.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727974514709,0.03211278,60165.0,60164.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727974515816,0.002,60167.0,60165.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727974516110,0.002,60167.0,60166.0,0.12547739]
["bitfinex-derivatives","BTCF0:USTF0",1727974516310,0.085106,60167.0,60166.0,0.12547739]
["bitfinex-derivatives","BTCF0:USTF0",1727974516703,0.085106,60167.0,60166.0,0.20858439]
["bitfinex-derivatives","BTCF0:USTF0",1727974516913,0.3608,60169.0,60166.0,0.12547739]
["bitfinex-derivatives","BTCF0:USTF0",1727974517208,0.3608,60169.0,60164.0,0.09901364]
["bitfinex-derivatives","BTCF0:USTF0",1727974517209,0.443903,60169.0,60168.0,0.16596489]
["bitfinex-derivatives","BTCF0:USTF0",1727974517512,0.0831,60172.0,60170.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727974517713,0.083084,60183.0,60170.0,0.20804051]
["bitfinex-derivatives","BTCF0:USTF0",1727974517904,0.1241,60185.0,60170.0,0.27363258]
["bitfinex-derivatives","BTCF0:USTF0",1727974518101,0.37777604,60182.0,60179.0,0.08284472]
["bitfinex-derivatives","BTCF0:USTF0",1727974518409,0.37777604,60182.0,60177.0,0.08284472]
["bitfinex-derivatives","BTCF0:USTF0",1727974518410,0.083091,60178.0,60177.0,0.08284472]
["bitfinex-derivatives","BTCF0:USTF0",1727974518599,0.083091,60178.0,60177.0,0.20747312]
["bitfinex-derivatives","BTCF0:USTF0",1727974518804,0.083091,60178.0,60177.0,0.1246284]
["bitfinex-derivatives","BTCF0:USTF0",1727974519207,0.083091,60178.0,60177.0,0.20746569]
["bitfinex-derivatives","BTCF0:USTF0",1727974519603,0.083091,60178.0,60177.0,0.20745691]
["bitfinex-derivatives","BTCF0:USTF0",1727974520108,0.083092,60177.0,60176.0,0.16592151]
["bitfinex-derivatives","BTCF0:USTF0",1727974520310,0.373092,60177.0,60175.0,0.08282569]
["bitfinex-derivatives","BTCF0:USTF0",1727974520498,0.373092,60177.0,60173.0,0.08282569]
["bitfinex-derivatives","BTCF0:USTF0",1727974520703,0.083096,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727974521414,0.01,60178.0,60173.0,0.20760158]
["bitfinex-derivatives","BTCF0:USTF0",1727974521615,0.01,60178.0,60177.0,0.16591761]
["bitfinex-derivatives","BTCF0:USTF0",1727974521807,0.4137,60191.0,60177.0,0.16591761]
["bitfinex-derivatives","BTCF0:USTF0",1727974521808,0.3608,60193.0,60177.0,1.13244077]
["bitfinex-derivatives","BTCF0:USTF0",1727974522113,0.00088,60186.0,60185.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727974522322,0.083067,60195.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974522511,0.083067,60195.0,60191.0,0.20784889]
["bitfinex-derivatives","BTCF0:USTF0",1727974522707,0.08559971,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974523015,0.5466953,60192.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974523204,0.5466953,60192.0,60178.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1727974523205,0.21110339,60183.0,60178.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1727974523417,0.21110339,60183.0,60182.0,0.373085]
["bitfinex-derivatives","BTCF0:USTF0",1727974523716,0.18339216,60183.0,60182.0,0.373085]
["bitfinex-derivatives","BTCF0:USTF0",1727974524012,0.1512941,60183.0,60182.0,0.373085]
["bitfinex-derivatives","BTCF0:USTF0",1727974524211,0.3728,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974524419,0.3728,60192.0,60191.0,0.373073]
["bitfinex-derivatives","BTCF0:USTF0",1727974525116,0.3728,60192.0,60191.0,1.471473]
["bitfinex-derivatives","BTCF0:USTF0",1727974525317,0.3688,60192.0,60191.0,1.471473]
["bitfinex-derivatives","BTCF0:USTF0",1727974525519,0.3608,60192.0,60191.0,1.471473]
["bitfinex-derivatives","BTCF0:USTF0",1727974526916,0.3608,60192.0,60191.0,1.472473]
["bitfinex-derivatives","BTCF0:USTF0",1727974527704,0.3648,60192.0,60191.0,1.49076291]
["bitfinex-derivatives","BTCF0:USTF0",1727974527911,0.3648,60192.0,60191.0,0.60076291]
["bitfinex-derivatives","BTCF0:USTF0",1727974528114,0.3648,60192.0,60191.0,0.10236291]
["bitfinex-derivatives","BTCF0:USTF0",1727974528507,0.3648,60192.0,60191.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1727974528729,0.445871,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974529019,0.445871,60192.0,60175.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727974529020,0.083077,60188.0,60186.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727974529220,0.05100762,60187.0,60186.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727974530110,0.13408562,60187.0,60186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727974530614,0.13408562,60187.0,60186.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1727974530814,0.083078,60187.0,60186.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1727974531117,0.087078,60187.0,60186.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1727974531615,0.087078,60187.0,60186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727974531817,0.087078,60187.0,60176.0,0.3415952]
["bitfinex-derivatives","BTCF0:USTF0",1727974531818,0.083083,60184.0,60176.0,0.3415952]
["bitfinex-derivatives","BTCF0:USTF0",1727974532016,0.083084,60183.0,60182.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727974532320,0.004,60187.0,60179.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727974532321,0.083086,60181.0,60179.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727974532524,0.083086,60181.0,60180.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727974532823,0.083083,60184.0,60176.0,0.3415952]
["bitfinex-derivatives","BTCF0:USTF0",1727974533015,0.083083,60184.0,60183.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727974533721,0.004,60187.0,60186.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727974533923,0.004,60187.0,60186.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727974534621,0.083077,60188.0,60175.0,0.373094]
["bitfinex-derivatives","BTCF0:USTF0",1727974534622,0.083077,60188.0,60187.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727974535714,0.004,60187.0,60186.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1727974537421,0.004,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974537722,0.004,60188.0,60187.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1727974538120,0.3608,60192.0,60186.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1727974538121,0.004,60187.0,60186.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1727974538321,0.087078,60187.0,60186.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1727974538523,0.447878,60187.0,60186.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1727974538712,0.083086,60182.0,60180.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727974538916,0.083086,60182.0,60181.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727974539816,0.083081,60185.0,60184.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727974540420,0.443878,60187.0,60186.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727974540619,0.447878,60187.0,60186.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1727974541022,0.083085,60183.0,60181.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727974541318,0.443879,60187.0,60174.0,0.22780019]
["bitfinex-derivatives","BTCF0:USTF0",1727974541319,0.083087,60181.0,60174.0,0.22780019]
["bitfinex-derivatives","BTCF0:USTF0",1727974541632,0.004,60185.0,60184.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727974541633,0.083082,60185.0,60184.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727974543720,0.3608,60187.0,60175.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727974543920,0.087081,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974544326,1.587081,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974544527,1.504,60185.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974545016,0.083082,60184.0,60183.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727974545427,0.083088,60181.0,60180.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1727974545727,0.083088,60181.0,60171.0,0.04964236]
["bitfinex-derivatives","BTCF0:USTF0",1727974545728,0.083096,60175.0,60171.0,0.04964236]
["bitfinex-derivatives","BTCF0:USTF0",1727974545943,0.19,60172.0,60169.0,0.00249286]
["bitfinex-derivatives","BTCF0:USTF0",1727974546137,0.083102,60170.0,60169.0,0.00249286]
["bitfinex-derivatives","BTCF0:USTF0",1727974546335,0.53562374,60170.0,60169.0,0.00249286]
["bitfinex-derivatives","BTCF0:USTF0",1727974546636,0.65572374,60170.0,60169.0,0.08559586]
["bitfinex-derivatives","BTCF0:USTF0",1727974546932,0.65572374,60170.0,60155.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727974546933,0.083114,60162.0,60155.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727974547228,0.16238572,60156.0,60155.0,0.46438001]
["bitfinex-derivatives","BTCF0:USTF0",1727974547430,0.04071018,60156.0,60155.0,0.65438001]
["bitfinex-derivatives","BTCF0:USTF0",1727974547626,0.16238572,60157.0,60156.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727974547827,0.25412301,60157.0,60156.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727974548419,0.42041485,60170.0,60156.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727974548730,0.42041485,60170.0,60168.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1727974548731,0.11063873,60169.0,60168.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1727974549221,0.05102388,60169.0,60168.0,1.471704]
["bitfinex-derivatives","BTCF0:USTF0",1727974550134,0.05102388,60169.0,60168.0,1.474704]
["bitfinex-derivatives","BTCF0:USTF0",1727974550928,0.05102388,60169.0,60168.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1727974551130,0.05102388,60169.0,60168.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1727974552625,0.05102388,60169.0,60168.0,0.1081283]
["bitfinex-derivatives","BTCF0:USTF0",1727974552929,0.34658387,60175.0,60172.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727974553121,0.083097,60173.0,60172.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727974553325,0.083097,60173.0,60172.0,0.36395044]
["bitfinex-derivatives","BTCF0:USTF0",1727974553726,0.083097,60173.0,60172.0,0.12667113]
["bitfinex-derivatives","BTCF0:USTF0",1727974553930,0.083097,60173.0,60172.0,0.22605824]
["bitfinex-derivatives","BTCF0:USTF0",1727974554334,0.086097,60173.0,60172.0,0.22605824]
["bitfinex-derivatives","BTCF0:USTF0",1727974554732,0.086097,60173.0,60172.0,0.22605766]
["bitfinex-derivatives","BTCF0:USTF0",1727974554932,0.086097,60173.0,60172.0,0.12667113]
["bitfinex-derivatives","BTCF0:USTF0",1727974556329,0.086097,60173.0,60172.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1727974556834,0.086097,60173.0,60171.0,0.08282432]
["bitfinex-derivatives","BTCF0:USTF0",1727974556835,0.083099,60172.0,60171.0,0.08282432]
["bitfinex-derivatives","BTCF0:USTF0",1727974557033,0.083099,60172.0,60170.0,0.08282432]
["bitfinex-derivatives","BTCF0:USTF0",1727974557225,0.00392,60173.0,60167.0,0.09938653]
["bitfinex-derivatives","BTCF0:USTF0",1727974557226,0.0831,60171.0,60167.0,0.09938653]
["bitfinex-derivatives","BTCF0:USTF0",1727974557423,0.083104,60168.0,60167.0,0.18249053]
["bitfinex-derivatives","BTCF0:USTF0",1727974557731,0.083104,60168.0,60167.0,0.3091822]
["bitfinex-derivatives","BTCF0:USTF0",1727974558139,0.206402,60170.0,60169.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727974558430,0.083098,60173.0,60169.0,0.65399179]
["bitfinex-derivatives","BTCF0:USTF0",1727974558631,0.083098,60173.0,60172.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727974558833,0.083098,60173.0,60172.0,0.36397876]
["bitfinex-derivatives","BTCF0:USTF0",1727974559131,0.083098,60173.0,60172.0,0.20979067]
["bitfinex-derivatives","BTCF0:USTF0",1727974559533,0.083098,60173.0,60172.0,0.3639642]
["bitfinex-derivatives","BTCF0:USTF0",1727974560730,0.083098,60173.0,60172.0,0.2808652]
["bitfinex-derivatives","BTCF0:USTF0",1727974560931,0.0831,60171.0,60170.0,0.04970622]
["bitfinex-derivatives","BTCF0:USTF0",1727974561338,1.0986,60171.0,60170.0,0.04970782]
["bitfinex-derivatives","BTCF0:USTF0",1727974561631,1.0986,60171.0,60167.0,0.04970782]
["bitfinex-derivatives","BTCF0:USTF0",1727974561632,0.083104,60168.0,60167.0,0.04970782]
["bitfinex-derivatives","BTCF0:USTF0",1727974561832,0.083113,60162.0,60161.0,0.04970782]
["bitfinex-derivatives","BTCF0:USTF0",1727974562226,0.083113,60162.0,60160.0,0.04970782]
["bitfinex-derivatives","BTCF0:USTF0",1727974562428,0.083114,60161.0,60160.0,0.04970782]
["bitfinex-derivatives","BTCF0:USTF0",1727974562939,0.083114,60161.0,60160.0,0.13282282]
["bitfinex-derivatives","BTCF0:USTF0",1727974563536,0.083108,60166.0,60165.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727974564930,0.083108,60166.0,60165.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1727974565736,0.083108,60166.0,60165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727974566139,0.083108,60166.0,60165.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1727974567931,0.35340414,60166.0,60165.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1727974568136,0.27029614,60166.0,60165.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1727974568339,0.09174428,60166.0,60165.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1727974568535,0.08309,60179.0,60165.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1727974568536,0.25411914,60167.0,60165.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1727974568837,0.09174428,60166.0,60165.0,0.222608]
["bitfinex-derivatives","BTCF0:USTF0",1727974569442,0.09174428,60166.0,60165.0,1.321248]
["bitfinex-derivatives","BTCF0:USTF0",1727974569628,0.09174428,60166.0,60165.0,0.721248]
["bitfinex-derivatives","BTCF0:USTF0",1727974569832,0.17857992,60172.0,60165.0,0.721248]
["bitfinex-derivatives","BTCF0:USTF0",1727974569833,0.30853086,60171.0,60165.0,1.70310426]
["bitfinex-derivatives","BTCF0:USTF0",1727974570137,0.17857992,60181.0,60180.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727974570437,0.17857992,60182.0,60181.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727974570938,0.22959225,60182.0,60181.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727974571130,0.05101233,60182.0,60181.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727974571533,0.05501233,60182.0,60181.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1727974571739,0.05501217,60182.0,60181.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1727974571928,0.05501217,60182.0,60181.0,0.10510474]
["bitfinex-derivatives","BTCF0:USTF0",1727974572529,0.05501217,60182.0,60181.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1727974573041,0.05501217,60182.0,60181.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1727974573941,0.13809717,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974574236,0.5558462,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974574441,0.48770485,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974574643,0.98618485,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974574936,0.48770485,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974575329,0.44874661,60182.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974575635,0.083092,60177.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727974576152,1.943892,60177.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727974577034,0.443892,60177.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727974577443,0.447892,60177.0,60176.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1727974577641,0.447892,60177.0,60176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974578049,0.447892,60177.0,60168.0,0.0024924]
["bitfinex-derivatives","BTCF0:USTF0",1727974578050,0.083103,60171.0,60170.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727974578236,0.083103,60169.0,60168.0,0.0855964]
["bitfinex-derivatives","BTCF0:USTF0",1727974579238,0.443903,60169.0,60168.0,0.0024924]
["bitfinex-derivatives","BTCF0:USTF0",1727974579439,0.942503,60169.0,60155.0,0.04970782]
["bitfinex-derivatives","BTCF0:USTF0",1727974579639,0.083118,60160.0,60159.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727974581639,0.202005,60168.0,60159.0,0.093114]
["bitfinex-derivatives","BTCF0:USTF0",1727974581844,0.3608,60160.0,60159.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727974582146,0.443915,60160.0,60159.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727974582352,0.3608,60160.0,60159.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727974582645,0.3608,60160.0,60159.0,0.093117]
["bitfinex-derivatives","BTCF0:USTF0",1727974582852,0.3608,60160.0,60159.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727974583642,0.3608,60160.0,60159.0,0.095117]
["bitfinex-derivatives","BTCF0:USTF0",1727974583846,0.3608,60160.0,60159.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727974585646,0.3608,60160.0,60159.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727974585647,0.443915,60160.0,60159.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727974585846,0.443915,60160.0,60159.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727974587240,0.3608,60160.0,60159.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727974587559,0.3608,60160.0,60159.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727974587560,0.443915,60160.0,60159.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727974588140,0.443915,60160.0,60159.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727974589343,0.3608,60160.0,60159.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727974589550,0.443915,60160.0,60159.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727974590452,0.443915,60160.0,60159.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727974590957,0.443915,60160.0,60159.0,0.07170782]
["bitfinex-derivatives","BTCF0:USTF0",1727974591358,0.443915,60160.0,60159.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727974591651,0.3608,60160.0,60159.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727974591858,0.30256109,60160.0,60159.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727974592051,0.30256109,60160.0,60159.0,0.18796071]
["bitfinex-derivatives","BTCF0:USTF0",1727974592249,0.30256109,60160.0,60159.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727974592955,0.30256109,60160.0,60159.0,0.31466494]
["bitfinex-derivatives","BTCF0:USTF0",1727974593149,0.2526471,60160.0,60159.0,0.23182123]
["bitfinex-derivatives","BTCF0:USTF0",1727974593553,0.2526471,60160.0,60159.0,0.25310451]
["bitfinex-derivatives","BTCF0:USTF0",1727974593756,0.3608,60169.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727974594060,0.38149532,60177.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727974594061,0.083093,60176.0,60172.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727974594248,0.083093,60176.0,60172.0,0.39978111]
["bitfinex-derivatives","BTCF0:USTF0",1727974594654,0.083093,60176.0,60172.0,0.49914867]
["bitfinex-derivatives","BTCF0:USTF0",1727974594861,0.083093,60176.0,60172.0,0.39976421]
["bitfinex-derivatives","BTCF0:USTF0",1727974595459,0.4862,60177.0,60172.0,0.39976421]
["bitfinex-derivatives","BTCF0:USTF0",1727974595650,0.569293,60177.0,60172.0,0.39976421]
["bitfinex-derivatives","BTCF0:USTF0",1727974595847,0.570133,60177.0,60172.0,0.39976421]
["bitfinex-derivatives","BTCF0:USTF0",1727974596359,0.570132,60177.0,60172.0,0.39976421]
["bitfinex-derivatives","BTCF0:USTF0",1727974596662,0.36164,60177.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727974596849,0.3608,60177.0,60176.0,0.39976001]
["bitfinex-derivatives","BTCF0:USTF0",1727974597157,0.3608,60184.0,60176.0,0.41603457]
["bitfinex-derivatives","BTCF0:USTF0",1727974597363,0.3608,60193.0,60190.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727974597652,0.1314926,60195.0,60194.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727974597858,0.4922926,60195.0,60192.0,0.06619949]
["bitfinex-derivatives","BTCF0:USTF0",1727974598054,0.083072,60192.0,60189.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727974598358,0.1513069,60194.0,60189.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727974598359,0.17889665,60190.0,60189.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727974598548,0.09170375,60190.0,60189.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727974598950,0.09170375,60190.0,60189.0,0.273075]
["bitfinex-derivatives","BTCF0:USTF0",1727974599145,0.09170375,60190.0,60189.0,0.771515]
["bitfinex-derivatives","BTCF0:USTF0",1727974599345,0.04069515,60190.0,60189.0,1.371515]
["bitfinex-derivatives","BTCF0:USTF0",1727974599550,0.0406891,60190.0,60189.0,1.372515]
["bitfinex-derivatives","BTCF0:USTF0",1727974599761,0.14622246,60194.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974599955,0.17889665,60203.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727974600157,0.11059124,60202.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727974600359,0.11059124,60202.0,60197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974600360,0.41179914,60202.0,60197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974600561,0.17862683,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727974600855,0.21338808,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727974601052,0.05099914,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727974601249,0.14606958,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727974601451,0.19706872,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727974602052,0.05099914,60199.0,60198.0,0.373063]
["bitfinex-derivatives","BTCF0:USTF0",1727974602256,0.05399914,60199.0,60198.0,0.373063]
["bitfinex-derivatives","BTCF0:USTF0",1727974602462,0.05399914,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727974602762,0.16538894,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727974602956,0.05399914,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727974603261,0.16514993,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727974603556,0.21614907,60199.0,60197.0,0.02043036]
["bitfinex-derivatives","BTCF0:USTF0",1727974603751,0.16514993,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727974603959,0.0540004,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727974605357,0.003,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727974605985,0.3608,60217.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727974605986,0.14574655,60207.0,60203.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727974606257,0.3608,60217.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727974606665,0.3608,60217.0,60216.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727974606859,0.3608,60217.0,60216.0,0.373038]
["bitfinex-derivatives","BTCF0:USTF0",1727974608768,0.003,60217.0,60216.0,0.374038]
["bitfinex-derivatives","BTCF0:USTF0",1727974609466,0.206222,60228.0,60216.0,0.374038]
["bitfinex-derivatives","BTCF0:USTF0",1727974609467,0.1232,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974609763,0.14442636,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974611561,0.14442636,60228.0,60227.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1727974612561,0.02122636,60228.0,60227.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1727974612768,0.3608,60234.0,60227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974612965,0.05097137,60233.0,60226.0,0.47104254]
["bitfinex-derivatives","BTCF0:USTF0",1727974613164,0.25877912,60229.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974613368,0.15119645,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974613563,0.21934436,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727974613759,0.21934436,60228.0,60227.0,0.373023]
["bitfinex-derivatives","BTCF0:USTF0",1727974614070,0.15119645,60228.0,60227.0,1.12216839]
["bitfinex-derivatives","BTCF0:USTF0",1727974614270,0.2152976,60230.0,60227.0,1.24746839]
["bitfinex-derivatives","BTCF0:USTF0",1727974614466,0.1323,60247.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974614673,0.1323,60247.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974614674,0.20940287,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727974615064,0.20940287,60234.0,60233.0,1.16754468]
["bitfinex-derivatives","BTCF0:USTF0",1727974615263,0.21040287,60234.0,60233.0,1.16754468]
["bitfinex-derivatives","BTCF0:USTF0",1727974615470,0.001,60234.0,60233.0,1.16754468]
["bitfinex-derivatives","BTCF0:USTF0",1727974615971,0.20940287,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727974616173,0.20940287,60239.0,60238.0,0.373008]
["bitfinex-derivatives","BTCF0:USTF0",1727974616562,0.20940287,60241.0,60238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974616762,0.20940287,60241.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727974616968,0.1333,60247.0,60238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974616969,0.20940287,60245.0,60238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974617270,0.20940287,60245.0,60244.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727974617472,0.05954516,60246.0,60244.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727974617768,0.06814791,60257.0,60244.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727974617769,0.05954516,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727974618069,0.05954516,60253.0,60252.0,0.372988]
["bitfinex-derivatives","BTCF0:USTF0",1727974618278,0.20915337,60253.0,60252.0,1.831708]
["bitfinex-derivatives","BTCF0:USTF0",1727974618770,0.20915337,60262.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727974619069,0.05954516,60269.0,60261.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974619272,0.20917528,60262.0,60261.0,0.22986796]
["bitfinex-derivatives","BTCF0:USTF0",1727974619567,0.05094095,60262.0,60261.0,0.22986796]
["bitfinex-derivatives","BTCF0:USTF0",1727974619964,0.05094095,60262.0,60255.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1727974620175,0.09383275,60256.0,60255.0,1.180864]
["bitfinex-derivatives","BTCF0:USTF0",1727974620473,0.09383275,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727974620768,0.05094095,60256.0,60255.0,1.470864]
["bitfinex-derivatives","BTCF0:USTF0",1727974620992,0.129,60271.0,60255.0,1.38788]
["bitfinex-derivatives","BTCF0:USTF0",1727974621270,0.082967,60268.0,60263.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727974622462,0.082968,60267.0,60263.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1727974622663,0.082968,60267.0,60263.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1727974622859,0.082972,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974623169,0.002,60268.0,60264.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727974623663,0.002,60268.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974623969,0.002,60268.0,60267.0,0.372968]
["bitfinex-derivatives","BTCF0:USTF0",1727974624361,0.13,60277.0,60267.0,0.972968]
["bitfinex-derivatives","BTCF0:USTF0",1727974624671,0.00092,60287.0,60274.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727974624869,0.125,60291.0,60286.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974625060,0.125,60291.0,60276.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974625259,0.082944,60284.0,60274.0,0.36910871]
["bitfinex-derivatives","BTCF0:USTF0",1727974625574,0.29,60288.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727974625871,0.29,60288.0,60274.0,0.36910871]
["bitfinex-derivatives","BTCF0:USTF0",1727974625872,0.29,60288.0,60274.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1727974626078,0.08295,60280.0,60274.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1727974626264,0.2495,60279.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974626464,0.125,60291.0,60276.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974626669,0.082939,60288.0,60276.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974626971,0.2495,60290.0,60285.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727974627172,0.2495,60290.0,60274.0,0.38212262]
["bitfinex-derivatives","BTCF0:USTF0",1727974627173,0.082945,60284.0,60278.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727974627361,0.08294,60287.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727974627566,0.001,60284.0,60277.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727974627774,0.001,60284.0,60274.0,0.38212262]
["bitfinex-derivatives","BTCF0:USTF0",1727974628072,0.3608,60279.0,60273.0,0.0024885]
["bitfinex-derivatives","BTCF0:USTF0",1727974628264,0.3608,60285.0,60273.0,0.0024885]
["bitfinex-derivatives","BTCF0:USTF0",1727974628469,0.08295,60281.0,60274.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727974628772,0.08295,60281.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974628967,0.082951,60279.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974629162,0.001,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727974630581,0.001,60279.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974630881,0.001,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727974631076,0.002,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727974631574,0.001,60281.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727974631871,0.001,60281.0,60280.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1727974633070,0.125,60291.0,60280.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974633370,0.082939,60288.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727974633874,0.082941,60287.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727974634467,0.082941,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727974634970,0.125,60291.0,60280.0,0.02112444]
["bitfinex-derivatives","BTCF0:USTF0",1727974635272,0.125,60291.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974635273,0.082938,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727974635574,0.125,60291.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974635575,0.082943,60285.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974636168,0.082943,60285.0,60267.0,0.00248903]
["bitfinex-derivatives","BTCF0:USTF0",1727974636169,0.7184257,60285.0,60267.0,0.00248903]
["bitfinex-derivatives","BTCF0:USTF0",1727974636373,0.372949,60281.0,60267.0,0.00248903]
["bitfinex-derivatives","BTCF0:USTF0",1727974636575,0.082959,60274.0,60267.0,0.00248903]
["bitfinex-derivatives","BTCF0:USTF0",1727974636771,0.64870786,60273.0,60272.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727974637071,0.64870786,60273.0,60261.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974637275,0.258358,60263.0,60262.0,0.05397501]
["bitfinex-derivatives","BTCF0:USTF0",1727974637470,0.43689194,60263.0,60262.0,0.05397501]
["bitfinex-derivatives","BTCF0:USTF0",1727974637870,0.59882109,60263.0,60261.0,0.31075783]
["bitfinex-derivatives","BTCF0:USTF0",1727974638077,0.28953308,60262.0,60261.0,0.39373383]
["bitfinex-derivatives","BTCF0:USTF0",1727974638282,0.28953308,60262.0,60261.0,0.10373383]
["bitfinex-derivatives","BTCF0:USTF0",1727974638471,0.20427785,60262.0,60261.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727974638677,0.20427785,60262.0,60257.0,0.020814]
["bitfinex-derivatives","BTCF0:USTF0",1727974638873,0.20427785,60261.0,60251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974639074,0.25522379,60260.0,60258.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727974639276,0.3608,60264.0,60251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974639277,0.25522379,60259.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727974639476,0.25522379,60258.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727974639683,0.25522379,60257.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727974639876,0.25529713,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727974640482,0.25529713,60256.0,60255.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1727974641177,0.69908013,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974641382,0.082985,60255.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727974641576,0.25529713,60254.0,60246.0,0.02035008]
["bitfinex-derivatives","BTCF0:USTF0",1727974641774,0.08525523,60255.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727974641775,0.25529713,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727974642176,0.54432413,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727974642376,0.54432413,60253.0,60252.0,0.372988]
["bitfinex-derivatives","BTCF0:USTF0",1727974642985,0.54532413,60253.0,60252.0,0.372988]
["bitfinex-derivatives","BTCF0:USTF0",1727974643282,0.34097482,60253.0,60252.0,0.8348767]
["bitfinex-derivatives","BTCF0:USTF0",1727974643678,0.33997482,60253.0,60252.0,0.8398767]
["bitfinex-derivatives","BTCF0:USTF0",1727974644182,0.33997482,60253.0,60252.0,0.8408767]
["bitfinex-derivatives","BTCF0:USTF0",1727974644383,0.33997482,60253.0,60252.0,0.68305721]
["bitfinex-derivatives","BTCF0:USTF0",1727974644580,0.33997482,60253.0,60252.0,0.5508767]
["bitfinex-derivatives","BTCF0:USTF0",1727974644779,0.33997482,60253.0,60252.0,0.5518767]
["bitfinex-derivatives","BTCF0:USTF0",1727974645086,0.33997482,60253.0,60252.0,0.57278235]
["bitfinex-derivatives","BTCF0:USTF0",1727974645382,0.33997482,60253.0,60252.0,0.56978235]
["bitfinex-derivatives","BTCF0:USTF0",1727974645980,0.33997482,60253.0,60252.0,0.5488767]
["bitfinex-derivatives","BTCF0:USTF0",1727974646189,0.33997482,60253.0,60252.0,0.4658887]
["bitfinex-derivatives","BTCF0:USTF0",1727974646488,0.33997482,60253.0,60252.0,0.4638887]
["bitfinex-derivatives","BTCF0:USTF0",1727974646681,0.42296182,60253.0,60252.0,0.28245541]
["bitfinex-derivatives","BTCF0:USTF0",1727974646887,0.42296182,60253.0,60252.0,0.07995541]
["bitfinex-derivatives","BTCF0:USTF0",1727974647189,1.94424523,60253.0,60244.0,0.11561052]
["bitfinex-derivatives","BTCF0:USTF0",1727974647376,0.29,60249.0,60243.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727974647581,0.082999,60245.0,60244.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727974648089,0.082994,60248.0,60242.0,0.00248975]
["bitfinex-derivatives","BTCF0:USTF0",1727974648090,0.083001,60243.0,60242.0,0.08549175]
["bitfinex-derivatives","BTCF0:USTF0",1727974648290,0.443801,60243.0,60242.0,0.00248975]
["bitfinex-derivatives","BTCF0:USTF0",1727974649987,0.3608,60243.0,60242.0,0.08749175]
["bitfinex-derivatives","BTCF0:USTF0",1727974650591,0.443801,60243.0,60242.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1727974650780,0.804601,60243.0,60242.0,0.00448975]
["bitfinex-derivatives","BTCF0:USTF0",1727974650982,0.498,60242.0,60237.0,0.09897625]
["bitfinex-derivatives","BTCF0:USTF0",1727974651181,0.083009,60237.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727974651786,0.083007,60240.0,60239.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727974651987,0.083007,60240.0,60239.0,0.06594659]
["bitfinex-derivatives","BTCF0:USTF0",1727974652290,0.083007,60240.0,60229.0,0.02039239]
["bitfinex-derivatives","BTCF0:USTF0",1727974652291,0.083006,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727974653688,0.083006,60239.0,60236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727974653689,0.083009,60237.0,60236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727974653888,0.083009,60237.0,60235.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727974654078,0.08301,60236.0,60235.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727974655793,0.083009,60238.0,60237.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727974657295,0.083009,60238.0,60237.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1727974658192,0.083009,60238.0,60237.0,0.5577173]
["bitfinex-derivatives","BTCF0:USTF0",1727974658389,0.083004,60241.0,60237.0,0.43053679]
["bitfinex-derivatives","BTCF0:USTF0",1727974658695,0.083004,60241.0,60240.0,0.11519533]
["bitfinex-derivatives","BTCF0:USTF0",1727974658895,0.083004,60241.0,60240.0,0.45072412]
["bitfinex-derivatives","BTCF0:USTF0",1727974659093,0.083004,60241.0,60240.0,0.15402377]
["bitfinex-derivatives","BTCF0:USTF0",1727974660592,0.083004,60241.0,60240.0,0.15702377]
["bitfinex-derivatives","BTCF0:USTF0",1727974661094,0.083004,60241.0,60240.0,0.15902377]
["bitfinex-derivatives","BTCF0:USTF0",1727974661494,0.273004,60241.0,60240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727974662098,0.273004,60241.0,60240.0,0.13154595]
["bitfinex-derivatives","BTCF0:USTF0",1727974663197,0.19,60241.0,60240.0,0.23034711]
["bitfinex-derivatives","BTCF0:USTF0",1727974663498,0.273004,60241.0,60240.0,0.13154595]
["bitfinex-derivatives","BTCF0:USTF0",1727974663899,0.273004,60241.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727974663900,0.08302,60229.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727974664096,0.083022,60228.0,60227.0,0.41858602]
["bitfinex-derivatives","BTCF0:USTF0",1727974664399,0.273022,60228.0,60227.0,0.33556974]
["bitfinex-derivatives","BTCF0:USTF0",1727974665197,0.273022,60228.0,60227.0,0.41859274]
["bitfinex-derivatives","BTCF0:USTF0",1727974665594,0.083022,60228.0,60227.0,0.43259274]
["bitfinex-derivatives","BTCF0:USTF0",1727974665993,0.083022,60228.0,60227.0,0.56439194]
["bitfinex-derivatives","BTCF0:USTF0",1727974666201,0.083022,60228.0,60227.0,0.097023]
["bitfinex-derivatives","BTCF0:USTF0",1727974667102,0.084022,60228.0,60227.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727974667703,0.084022,60228.0,60227.0,0.111023]
["bitfinex-derivatives","BTCF0:USTF0",1727974669806,0.444822,60228.0,60227.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727974670199,0.083035,60218.0,60202.0,0.0494803]
["bitfinex-derivatives","BTCF0:USTF0",1727974670399,0.273042,60214.0,60213.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727974670607,0.19,60214.0,60213.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727974670904,0.083038,60216.0,60215.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727974671093,0.19,60217.0,60216.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727974671297,0.19,60221.0,60210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974671496,0.083026,60225.0,60224.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727974671701,0.10941677,60225.0,60224.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727974672095,0.10941677,60225.0,60211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974672297,0.083036,60219.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727974672496,0.083034,60220.0,60219.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727974672999,0.08304,60216.0,60215.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727974673200,0.19,60217.0,60210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727974673405,0.083041,60215.0,60214.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727974673799,0.19,60217.0,60216.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727974673996,0.19,60221.0,60213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727974674200,0.19,60221.0,60219.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727974674201,0.083034,60220.0,60219.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727974674905,0.083039,60215.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974675107,0.083039,60215.0,60184.0,0.08557245]
["bitfinex-derivatives","BTCF0:USTF0",1727974675108,0.08305,60207.0,60196.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1727974675306,0.08305,60207.0,60205.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727974675698,0.083046,60211.0,60200.0,0.02602117]
["bitfinex-derivatives","BTCF0:USTF0",1727974675899,0.083046,60210.0,60203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974676103,0.195,60217.0,60203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974676300,0.19,60216.0,60202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974676501,0.083041,60214.0,60212.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727974676908,0.083045,60211.0,60203.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727974677205,0.083045,60211.0,60209.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727974677410,0.19,60216.0,60200.0,0.02602117]
["bitfinex-derivatives","BTCF0:USTF0",1727974677411,0.19,60212.0,60200.0,0.02602117]
["bitfinex-derivatives","BTCF0:USTF0",1727974677612,0.27305,60207.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727974677816,0.27305,60207.0,60204.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727974678109,0.083047,60210.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727974678515,0.08305,60208.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727974678813,0.273046,60211.0,60208.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727974679002,0.41256215,60219.0,60209.0,0.92164927]
["bitfinex-derivatives","BTCF0:USTF0",1727974679003,0.083046,60210.0,60209.0,0.92164927]
["bitfinex-derivatives","BTCF0:USTF0",1727974679408,0.083046,60210.0,60209.0,1.18662909]
["bitfinex-derivatives","BTCF0:USTF0",1727974679607,0.083046,60210.0,60209.0,1.10358109]
["bitfinex-derivatives","BTCF0:USTF0",1727974680009,0.19,60211.0,60209.0,1.10358109]
["bitfinex-derivatives","BTCF0:USTF0",1727974680206,0.273045,60211.0,60210.0,0.67133696]
["bitfinex-derivatives","BTCF0:USTF0",1727974680410,0.273045,60211.0,60210.0,0.83675996]
["bitfinex-derivatives","BTCF0:USTF0",1727974680606,0.273045,60211.0,60210.0,0.82024541]
["bitfinex-derivatives","BTCF0:USTF0",1727974680917,2.092885,60211.0,60210.0,0.46226369]
["bitfinex-derivatives","BTCF0:USTF0",1727974681112,0.083052,60206.0,60203.0,0.165423]
["bitfinex-derivatives","BTCF0:USTF0",1727974681315,0.9116,60211.0,60203.0,0.06613839]
["bitfinex-derivatives","BTCF0:USTF0",1727974681316,0.083055,60204.0,60203.0,0.06613839]
["bitfinex-derivatives","BTCF0:USTF0",1727974682019,0.083055,60204.0,60203.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727974683114,0.08305,60209.0,60208.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727974683620,0.08305,60207.0,60204.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727974683805,0.273053,60205.0,60204.0,0.08260486]
["bitfinex-derivatives","BTCF0:USTF0",1727974684009,0.083055,60204.0,60203.0,0.08460486]
["bitfinex-derivatives","BTCF0:USTF0",1727974684211,0.083055,60204.0,60203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974684713,0.683055,60204.0,60203.0,0.06707887]
["bitfinex-derivatives","BTCF0:USTF0",1727974684912,0.443855,60204.0,60203.0,0.06707887]
["bitfinex-derivatives","BTCF0:USTF0",1727974685118,1.056855,60204.0,60203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974685413,0.083066,60196.0,60190.0,0.06607887]
["bitfinex-derivatives","BTCF0:USTF0",1727974685621,0.083077,60188.0,60187.0,0.06607887]
["bitfinex-derivatives","BTCF0:USTF0",1727974685820,0.19,60187.0,60184.0,0.15165232]
["bitfinex-derivatives","BTCF0:USTF0",1727974686117,0.083079,60186.0,60185.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727974686523,0.083079,60186.0,60185.0,0.14915987]
["bitfinex-derivatives","BTCF0:USTF0",1727974687412,0.19,60187.0,60185.0,0.06607887]
["bitfinex-derivatives","BTCF0:USTF0",1727974687713,0.7216,60188.0,60187.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727974687911,0.7216,60188.0,60187.0,0.14906352]
["bitfinex-derivatives","BTCF0:USTF0",1727974688104,0.7216,60188.0,60187.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727974688306,0.7216,60188.0,60187.0,0.273078]
["bitfinex-derivatives","BTCF0:USTF0",1727974688307,0.31922151,60188.0,60187.0,0.273078]
["bitfinex-derivatives","BTCF0:USTF0",1727974688714,0.31922151,60188.0,60187.0,0.35552897]
["bitfinex-derivatives","BTCF0:USTF0",1727974688917,0.31922151,60188.0,60187.0,0.273078]
["bitfinex-derivatives","BTCF0:USTF0",1727974689223,0.31922151,60188.0,60187.0,0.222178]
["bitfinex-derivatives","BTCF0:USTF0",1727974689415,0.083071,60193.0,60190.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974689618,0.083071,60192.0,60191.0,0.18163794]
["bitfinex-derivatives","BTCF0:USTF0",1727974689820,0.083071,60192.0,60191.0,0.29707738]
["bitfinex-derivatives","BTCF0:USTF0",1727974689821,0.273071,60192.0,60191.0,0.29707738]
["bitfinex-derivatives","BTCF0:USTF0",1727974690124,0.273071,60192.0,60191.0,0.11543944]
["bitfinex-derivatives","BTCF0:USTF0",1727974690318,0.083073,60191.0,60190.0,0.11543944]
["bitfinex-derivatives","BTCF0:USTF0",1727974690822,0.083074,60190.0,60189.0,0.11543944]
["bitfinex-derivatives","BTCF0:USTF0",1727974691019,0.19391728,60192.0,60189.0,0.41888262]
["bitfinex-derivatives","BTCF0:USTF0",1727974691212,0.087073,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727974691413,0.083073,60192.0,60191.0,0.23722477]
["bitfinex-derivatives","BTCF0:USTF0",1727974691623,0.19,60194.0,60193.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727974691624,0.083069,60194.0,60193.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727974691821,0.083069,60194.0,60193.0,0.23722177]
["bitfinex-derivatives","BTCF0:USTF0",1727974692117,0.083069,60194.0,60193.0,0.15415177]
["bitfinex-derivatives","BTCF0:USTF0",1727974692320,0.083077,60188.0,60187.0,0.11542884]
["bitfinex-derivatives","BTCF0:USTF0",1727974692527,0.083077,60188.0,60187.0,0.15415867]
["bitfinex-derivatives","BTCF0:USTF0",1727974693921,0.10941032,60188.0,60187.0,0.15415867]
["bitfinex-derivatives","BTCF0:USTF0",1727974694122,0.02633332,60188.0,60187.0,0.15415867]
["bitfinex-derivatives","BTCF0:USTF0",1727974694424,1.181517,60188.0,60187.0,0.15415867]
["bitfinex-derivatives","BTCF0:USTF0",1727974694622,0.083077,60188.0,60187.0,0.15415867]
["bitfinex-derivatives","BTCF0:USTF0",1727974694811,0.083077,60188.0,60184.0,0.00249145]
["bitfinex-derivatives","BTCF0:USTF0",1727974695117,0.083079,60186.0,60185.0,0.15416484]
["bitfinex-derivatives","BTCF0:USTF0",1727974695617,1.583079,60186.0,60185.0,0.15416484]
["bitfinex-derivatives","BTCF0:USTF0",1727974695818,1.773079,60186.0,60185.0,0.23724584]
["bitfinex-derivatives","BTCF0:USTF0",1727974696123,1.773079,60186.0,60185.0,0.36390355]
["bitfinex-derivatives","BTCF0:USTF0",1727974696524,0.19,60186.0,60184.0,0.00749145]
["bitfinex-derivatives","BTCF0:USTF0",1727974696822,0.083081,60185.0,60184.0,0.00649145]
["bitfinex-derivatives","BTCF0:USTF0",1727974697024,0.443881,60185.0,60162.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1727974697226,0.273097,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727974697528,0.083092,60178.0,60177.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727974698325,0.443881,60185.0,60169.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727974698326,0.083104,60170.0,60169.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727974698523,0.273104,60170.0,60169.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727974699915,0.083109,60166.0,60165.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727974700130,0.083114,60161.0,60157.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727974700314,0.083114,60161.0,60155.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727974700315,0.633914,60161.0,60155.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727974700523,0.633914,60161.0,60149.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1727974700821,1.732594,60161.0,60156.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727974701016,1.732594,60161.0,60147.0,0.02638592]
["bitfinex-derivatives","BTCF0:USTF0",1727974701017,0.633914,60161.0,60147.0,0.02638592]
["bitfinex-derivatives","BTCF0:USTF0",1727974701217,0.5508,60161.0,60149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974701428,0.083126,60153.0,60152.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727974702120,0.38714164,60161.0,60146.0,0.15213157]
["bitfinex-derivatives","BTCF0:USTF0",1727974702121,0.273118,60158.0,60157.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727974702725,0.3608,60161.0,60154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974702925,0.444914,60161.0,60160.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727974703430,0.3608,60161.0,60160.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727974704124,0.3618,60161.0,60160.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727974704531,0.38636619,60170.0,60160.0,0.46267246]
["bitfinex-derivatives","BTCF0:USTF0",1727974704829,0.38636619,60170.0,60158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974704830,0.083106,60167.0,60166.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727974705125,0.273101,60171.0,60170.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727974705332,0.083101,60171.0,60170.0,0.36402206]
["bitfinex-derivatives","BTCF0:USTF0",1727974706630,0.083101,60171.0,60170.0,0.36397662]
["bitfinex-derivatives","BTCF0:USTF0",1727974707322,0.086101,60171.0,60170.0,0.65926587]
["bitfinex-derivatives","BTCF0:USTF0",1727974707726,0.086101,60171.0,60170.0,0.4794107]
["bitfinex-derivatives","BTCF0:USTF0",1727974708121,0.086101,60171.0,60170.0,0.65927967]
["bitfinex-derivatives","BTCF0:USTF0",1727974708322,0.086101,60171.0,60170.0,0.54384559]
["bitfinex-derivatives","BTCF0:USTF0",1727974708533,0.088101,60171.0,60170.0,0.54384559]
["bitfinex-derivatives","BTCF0:USTF0",1727974709127,0.273101,60171.0,60170.0,0.39644801]
["bitfinex-derivatives","BTCF0:USTF0",1727974709326,0.273101,60171.0,60170.0,0.28087462]
["bitfinex-derivatives","BTCF0:USTF0",1727974710636,0.873101,60171.0,60170.0,0.28087462]
["bitfinex-derivatives","BTCF0:USTF0",1727974710828,1.371701,60171.0,60170.0,0.28087462]
["bitfinex-derivatives","BTCF0:USTF0",1727974711437,1.371701,60171.0,60169.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727974711438,0.771701,60171.0,60169.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727974711629,0.083102,60170.0,60169.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727974712328,0.08311,60165.0,60164.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727974714837,0.002,60170.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974715041,0.083105,60168.0,60167.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727974715837,0.083108,60165.0,60164.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1727974716028,0.273106,60167.0,60166.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727974717231,0.273106,60167.0,60166.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1727974717638,0.083106,60167.0,60166.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1727974718527,0.0261664,60172.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974718736,0.0831,60171.0,60170.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727974719130,0.00249401,60176.0,60167.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1727974719338,0.083096,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727974719530,0.17482858,60174.0,60167.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1727974719745,0.30278252,60173.0,60172.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727974720042,0.09173258,60173.0,60172.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727974720347,0.17482958,60173.0,60172.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727974720532,0.083101,60171.0,60170.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727974720735,0.17483042,60171.0,60170.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727974721647,0.09172942,60171.0,60170.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727974721831,0.04070654,60171.0,60170.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727974722747,0.04370654,60171.0,60170.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727974723045,0.083104,60168.0,60167.0,0.211904]
["bitfinex-derivatives","BTCF0:USTF0",1727974723241,0.04070654,60168.0,60167.0,0.211904]
["bitfinex-derivatives","BTCF0:USTF0",1727974724031,0.09172942,60168.0,60167.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1727974724233,0.09172942,60168.0,60167.0,0.211906]
["bitfinex-derivatives","BTCF0:USTF0",1727974725139,0.04070777,60168.0,60167.0,0.211906]
["bitfinex-derivatives","BTCF0:USTF0",1727974725347,0.4525322,60168.0,60149.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1727974725548,0.55725384,60167.0,60159.0,0.08268465]
["bitfinex-derivatives","BTCF0:USTF0",1727974725744,0.55725384,60167.0,60149.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1727974725745,0.19,60160.0,60149.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1727974726059,0.083119,60158.0,60152.0,0.02848939]
["bitfinex-derivatives","BTCF0:USTF0",1727974726255,0.0917322,60157.0,60156.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727974726649,0.083119,60158.0,60152.0,0.00449369]
["bitfinex-derivatives","BTCF0:USTF0",1727974726842,0.19,60160.0,60152.0,0.00449369]
["bitfinex-derivatives","BTCF0:USTF0",1727974727149,0.083119,60158.0,60155.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727974727351,0.001,60157.0,60156.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1727974728445,0.002,60157.0,60156.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1727974728958,0.001,60157.0,60156.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1727974729748,0.002,60157.0,60156.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1727974730251,0.002,60157.0,60156.0,0.689121]
["bitfinex-derivatives","BTCF0:USTF0",1727974730457,0.002,60157.0,60156.0,1.548601]
["bitfinex-derivatives","BTCF0:USTF0",1727974731052,0.002,60157.0,60156.0,1.57501596]
["bitfinex-derivatives","BTCF0:USTF0",1727974731957,0.02570625,60170.0,60156.0,1.57501596]
["bitfinex-derivatives","BTCF0:USTF0",1727974732256,0.19,60172.0,60157.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1727974732257,0.083101,60171.0,60157.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1727974732553,0.083103,60169.0,60168.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727974734049,0.084103,60169.0,60168.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727974734551,0.04251377,60169.0,60168.0,0.36397586]
["bitfinex-derivatives","BTCF0:USTF0",1727974734951,0.04251377,60169.0,60168.0,0.21078379]
["bitfinex-derivatives","BTCF0:USTF0",1727974735349,0.04251377,60169.0,60168.0,0.36497833]
["bitfinex-derivatives","BTCF0:USTF0",1727974735545,0.04251377,60169.0,60168.0,0.23829754]
["bitfinex-derivatives","BTCF0:USTF0",1727974735955,0.04251377,60169.0,60168.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1727974736855,0.04251377,60169.0,60168.0,0.22729687]
["bitfinex-derivatives","BTCF0:USTF0",1727974737064,0.04251377,60169.0,60168.0,0.10061543]
["bitfinex-derivatives","BTCF0:USTF0",1727974737250,0.08311,60164.0,60163.0,0.11557339]
["bitfinex-derivatives","BTCF0:USTF0",1727974737451,0.27311,60164.0,60156.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727974737752,0.08312,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974737957,0.08312,60157.0,60156.0,0.443921]
["bitfinex-derivatives","BTCF0:USTF0",1727974739048,0.08312,60157.0,60156.0,0.448921]
["bitfinex-derivatives","BTCF0:USTF0",1727974739371,0.001,60157.0,60156.0,0.451921]
["bitfinex-derivatives","BTCF0:USTF0",1727974739659,0.001,60157.0,60156.0,0.945601]
["bitfinex-derivatives","BTCF0:USTF0",1727974739960,0.002,60157.0,60156.0,0.950601]
["bitfinex-derivatives","BTCF0:USTF0",1727974740354,0.083098,60173.0,60162.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727974740559,0.02637306,60177.0,60166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974740860,0.19,60168.0,60163.0,0.21971]
["bitfinex-derivatives","BTCF0:USTF0",1727974741053,0.083115,60161.0,60160.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727974741262,0.08312,60157.0,60156.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727974741458,0.27312,60157.0,60156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727974741760,0.19,60165.0,60156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727974741951,0.083105,60168.0,60156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727974742157,0.083103,60169.0,60158.0,0.166236]
["bitfinex-derivatives","BTCF0:USTF0",1727974742458,0.3871418,60172.0,60169.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727974742658,0.3871418,60172.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974742659,0.083102,60170.0,60167.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727974742859,0.3871418,60172.0,60159.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1727974742860,0.3871418,60172.0,60171.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727974743054,0.083093,60177.0,60175.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727974743260,0.083086,60182.0,60175.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727974743457,0.09421846,60176.0,60175.0,0.06701529]
["bitfinex-derivatives","BTCF0:USTF0",1727974744060,0.00249401,60176.0,60175.0,0.06701529]
["bitfinex-derivatives","BTCF0:USTF0",1727974745059,0.00249401,60176.0,60175.0,0.09264314]
["bitfinex-derivatives","BTCF0:USTF0",1727974745563,0.00849401,60176.0,60175.0,0.09264314]
["bitfinex-derivatives","BTCF0:USTF0",1727974745864,0.01649401,60176.0,60175.0,0.09364314]
["bitfinex-derivatives","BTCF0:USTF0",1727974748575,0.10820983,60176.0,60175.0,0.09364314]
["bitfinex-derivatives","BTCF0:USTF0",1727974749165,0.19130582,60176.0,60175.0,0.06801529]
["bitfinex-derivatives","BTCF0:USTF0",1727974749366,0.083096,60174.0,60173.0,0.27869583]
["bitfinex-derivatives","BTCF0:USTF0",1727974749665,0.17481481,60174.0,60173.0,0.27869583]
["bitfinex-derivatives","BTCF0:USTF0",1727974749971,0.23443142,60174.0,60173.0,0.27869583]
["bitfinex-derivatives","BTCF0:USTF0",1727974751264,0.09171881,60174.0,60173.0,0.36179283]
["bitfinex-derivatives","BTCF0:USTF0",1727974751565,0.09571881,60174.0,60173.0,0.36179283]
["bitfinex-derivatives","BTCF0:USTF0",1727974752353,0.10171881,60174.0,60173.0,0.36179283]
["bitfinex-derivatives","BTCF0:USTF0",1727974753364,0.09671881,60174.0,60173.0,0.36179283]
["bitfinex-derivatives","BTCF0:USTF0",1727974753867,0.09571881,60174.0,60173.0,0.36179283]
["bitfinex-derivatives","BTCF0:USTF0",1727974754170,0.09571881,60174.0,60173.0,0.36279283]
["bitfinex-derivatives","BTCF0:USTF0",1727974754171,0.09471881,60174.0,60173.0,0.36279283]
["bitfinex-derivatives","BTCF0:USTF0",1727974754365,0.17781481,60174.0,60173.0,0.36279283]
["bitfinex-derivatives","BTCF0:USTF0",1727974754665,0.09471881,60174.0,60173.0,0.36279283]
["bitfinex-derivatives","BTCF0:USTF0",1727974754867,0.09471881,60174.0,60173.0,0.36179283]
["bitfinex-derivatives","BTCF0:USTF0",1727974755065,0.09771881,60174.0,60173.0,0.36179283]
["bitfinex-derivatives","BTCF0:USTF0",1727974755462,0.09471881,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727974755663,0.09871881,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727974755859,0.31089864,60174.0,60173.0,0.273097]
["bitfinex-derivatives","BTCF0:USTF0",1727974756065,0.30689864,60174.0,60173.0,0.273097]
["bitfinex-derivatives","BTCF0:USTF0",1727974756265,0.31089864,60174.0,60173.0,0.273097]
["bitfinex-derivatives","BTCF0:USTF0",1727974756461,0.31089864,60174.0,60173.0,1.371657]
["bitfinex-derivatives","BTCF0:USTF0",1727974756662,0.3608,60190.0,60173.0,1.371657]
["bitfinex-derivatives","BTCF0:USTF0",1727974756663,0.05961683,60184.0,60183.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727974756867,0.42041683,60190.0,60189.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727974757074,0.3608,60190.0,60189.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727974757371,0.42041683,60190.0,60189.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727974757674,0.3608,60190.0,60189.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727974757874,0.3608,60190.0,60186.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727974757875,0.083078,60187.0,60186.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727974758169,0.083078,60187.0,60175.0,0.273094]
["bitfinex-derivatives","BTCF0:USTF0",1727974758170,0.19,60187.0,60175.0,0.273094]
["bitfinex-derivatives","BTCF0:USTF0",1727974758373,0.083084,60183.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727974758573,0.003,60174.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727974758968,0.633884,60183.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727974758969,0.083091,60178.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727974759271,0.083091,60178.0,60177.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727974759466,0.083091,60178.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727974759467,0.083093,60177.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727974760671,0.196,60178.0,60173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727974760874,0.279091,60178.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727974761568,0.089091,60178.0,60177.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727974761879,0.01,60178.0,60177.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727974762266,0.01,60178.0,60177.0,0.581612]
["bitfinex-derivatives","BTCF0:USTF0",1727974762467,0.6836,60190.0,60177.0,0.581612]
["bitfinex-derivatives","BTCF0:USTF0",1727974762675,0.083082,60185.0,60184.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727974763275,0.083081,60186.0,60185.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727974764467,0.083076,60189.0,60188.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727974765669,0.097076,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974766076,0.097076,60189.0,60188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974766077,0.111076,60189.0,60188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974766972,0.097076,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974767281,0.108076,60189.0,60188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727974768080,0.108076,60189.0,60188.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1727974768678,0.085076,60189.0,60188.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727974768878,0.094076,60189.0,60188.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1727974769577,0.092076,60189.0,60188.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1727974769776,0.103076,60189.0,60188.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1727974771382,0.02,60189.0,60188.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1727974771574,0.02,60189.0,60188.0,0.275077]
["bitfinex-derivatives","BTCF0:USTF0",1727974771779,0.009,60189.0,60188.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1727974771978,0.02,60189.0,60188.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1727974772580,0.02,60189.0,60188.0,0.773517]
["bitfinex-derivatives","BTCF0:USTF0",1727974772788,0.17129271,60189.0,60188.0,0.61374857]
["bitfinex-derivatives","BTCF0:USTF0",1727974773782,0.17129271,60189.0,60188.0,1.29682557]
["bitfinex-derivatives","BTCF0:USTF0",1727974773783,0.13060138,60189.0,60188.0,1.29682557]
["bitfinex-derivatives","BTCF0:USTF0",1727974773980,0.07100382,60189.0,60188.0,1.29682557]
["bitfinex-derivatives","BTCF0:USTF0",1727974774374,0.13060138,60189.0,60188.0,1.29682557]
["bitfinex-derivatives","BTCF0:USTF0",1727974774675,0.083054,60205.0,60203.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727974774876,0.083058,60202.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727974775681,0.083064,60198.0,60191.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727974775881,0.19,60195.0,60194.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727974776786,0.3608,60197.0,60194.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727974776980,0.3608,60197.0,60191.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727974776981,0.083073,60192.0,60191.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727974777681,0.14267271,60192.0,60191.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727974778088,0.05959971,60192.0,60191.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727974778885,0.06059971,60192.0,60191.0,0.273072]
["bitfinex-derivatives","BTCF0:USTF0",1727974779293,0.06359971,60192.0,60191.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727974779485,0.11460127,60192.0,60191.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727974779787,0.3608,60197.0,60191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727974779993,0.3608,60197.0,60196.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727974780486,0.443864,60197.0,60196.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727974780896,0.3608,60197.0,60196.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727974782178,0.3648,60197.0,60196.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1727974783388,0.004,60197.0,60196.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1727974787801,0.05500027,60197.0,60196.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1727974789893,0.32806427,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974790292,0.32806427,60197.0,60196.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1727974790497,0.13806427,60197.0,60196.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1727974791386,0.05500027,60197.0,60196.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1727974791690,0.05500027,60197.0,60196.0,0.634866]
["bitfinex-derivatives","BTCF0:USTF0",1727974791691,0.0086448,60197.0,60196.0,0.634866]
["bitfinex-derivatives","BTCF0:USTF0",1727974792888,0.0086448,60197.0,60196.0,1.733226]
["bitfinex-derivatives","BTCF0:USTF0",1727974794392,0.0086448,60197.0,60196.0,1.7586287]
["bitfinex-derivatives","BTCF0:USTF0",1727974795002,0.17948353,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727974795203,0.17948353,60201.0,60200.0,0.39964852]
["bitfinex-derivatives","BTCF0:USTF0",1727974795897,0.17948353,60201.0,60200.0,1.49796488]
["bitfinex-derivatives","BTCF0:USTF0",1727974796491,0.18848353,60201.0,60200.0,1.49896488]
["bitfinex-derivatives","BTCF0:USTF0",1727974797301,0.18848353,60201.0,60200.0,0.89896488]
["bitfinex-derivatives","BTCF0:USTF0",1727974797492,0.18848353,60201.0,60200.0,0.40064488]
["bitfinex-derivatives","BTCF0:USTF0",1727974797692,0.19748353,60201.0,60200.0,0.40164488]
["bitfinex-derivatives","BTCF0:USTF0",1727974798390,0.19748353,60201.0,60200.0,0.48441841]
["bitfinex-derivatives","BTCF0:USTF0",1727974798997,0.19748353,60201.0,60200.0,0.40164488]
["bitfinex-derivatives","BTCF0:USTF0",1727974800593,0.19748353,60201.0,60200.0,0.21164541]
["bitfinex-derivatives","BTCF0:USTF0",1727974800799,0.19748353,60201.0,60200.0,0.15129325]
["bitfinex-derivatives","BTCF0:USTF0",1727974801199,0.47054253,60201.0,60200.0,0.06823325]
["bitfinex-derivatives","BTCF0:USTF0",1727974801505,0.98748353,60201.0,60190.0,0.06624925]
["bitfinex-derivatives","BTCF0:USTF0",1727974801705,0.19748353,60201.0,60186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974802003,0.19748353,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727974802617,0.19748353,60201.0,60188.0,0.09935917]
["bitfinex-derivatives","BTCF0:USTF0",1727974802618,0.083066,60196.0,60188.0,0.09935917]
["bitfinex-derivatives","BTCF0:USTF0",1727974802904,0.18848353,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727974803093,0.18848353,60201.0,60194.0,0.08283099]
["bitfinex-derivatives","BTCF0:USTF0",1727974803302,0.18848353,60201.0,60195.0,0.08283099]
["bitfinex-derivatives","BTCF0:USTF0",1727974803497,0.18848353,60201.0,60194.0,0.08283099]
["bitfinex-derivatives","BTCF0:USTF0",1727974803699,0.009,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974804107,0.092059,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974804500,0.092059,60201.0,60179.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727974804501,0.08307,60193.0,60192.0,0.08283096]
["bitfinex-derivatives","BTCF0:USTF0",1727974804705,0.273067,60196.0,60189.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727974805006,0.083067,60195.0,60189.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727974805212,0.19,60196.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974805398,0.273066,60196.0,60194.0,0.05069936]
["bitfinex-derivatives","BTCF0:USTF0",1727974805714,0.083083,60184.0,60183.0,0.08283622]
["bitfinex-derivatives","BTCF0:USTF0",1727974805902,0.273079,60187.0,60176.0,0.02569258]
["bitfinex-derivatives","BTCF0:USTF0",1727974806096,0.273079,60187.0,60181.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727974806311,0.19,60187.0,60179.0,0.08284396]
["bitfinex-derivatives","BTCF0:USTF0",1727974806496,0.083088,60180.0,60176.0,0.16593696]
["bitfinex-derivatives","BTCF0:USTF0",1727974806702,0.083088,60180.0,60176.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727974806995,0.3608,60181.0,60173.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1727974806996,0.3608,60181.0,60174.0,0.08284396]
["bitfinex-derivatives","BTCF0:USTF0",1727974807204,0.083089,60180.0,60176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727974807409,0.083089,60179.0,60176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727974807710,0.3608,60181.0,60176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727974807908,0.443886,60181.0,60176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727974808103,0.001,60180.0,60176.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727974808799,0.001,60180.0,60176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727974809110,0.001,60180.0,60176.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727974809111,0.002,60180.0,60176.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727974809403,0.08309,60179.0,60176.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727974809609,0.443892,60177.0,60176.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727974809806,0.443892,60177.0,60163.0,0.08274041]
["bitfinex-derivatives","BTCF0:USTF0",1727974809807,0.083103,60170.0,60163.0,0.08274041]
["bitfinex-derivatives","BTCF0:USTF0",1727974810110,0.083102,60170.0,60165.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727974810300,0.19,60174.0,60161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974810695,0.083104,60169.0,60164.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727974810898,0.083104,60169.0,60165.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727974811109,0.083098,60173.0,60168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974811408,0.2817,60176.0,60172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974811801,0.083097,60173.0,60172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974812212,0.364795,60176.0,60172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974812506,0.001,60173.0,60172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974812710,0.0831,60172.0,60169.0,0.02604101]
["bitfinex-derivatives","BTCF0:USTF0",1727974812909,0.0831,60172.0,60168.0,0.096103]
["bitfinex-derivatives","BTCF0:USTF0",1727974813114,0.0831,60171.0,60168.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727974813310,0.083103,60169.0,60168.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727974813512,0.443903,60169.0,60168.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727974813719,0.443903,60169.0,60153.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727974813720,0.083118,60159.0,60153.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727974813903,0.19,60166.0,60151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974814106,0.083109,60165.0,60155.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727974814300,0.083105,60168.0,60155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974814301,0.083112,60163.0,60155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974814603,0.083105,60168.0,60155.0,0.273122]
["bitfinex-derivatives","BTCF0:USTF0",1727974814604,0.083115,60161.0,60155.0,0.273122]
["bitfinex-derivatives","BTCF0:USTF0",1727974814799,0.083115,60161.0,60156.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727974815211,0.2745,60162.0,60156.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727974815512,0.083118,60158.0,60155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974816013,0.08312,60157.0,60156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727974816403,0.083114,60161.0,60155.0,0.273122]
["bitfinex-derivatives","BTCF0:USTF0",1727974816603,0.083114,60161.0,60156.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1727974816801,0.083116,60160.0,60156.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1727974817013,0.2504651,60162.0,60159.0,0.08264244]
["bitfinex-derivatives","BTCF0:USTF0",1727974817210,0.2494651,60162.0,60159.0,0.08264244]
["bitfinex-derivatives","BTCF0:USTF0",1727974817518,0.2494651,60162.0,60161.0,0.16575644]
["bitfinex-derivatives","BTCF0:USTF0",1727974817519,0.001,60162.0,60161.0,0.16575644]
["bitfinex-derivatives","BTCF0:USTF0",1727974817702,0.001,60162.0,60161.0,0.20981035]
["bitfinex-derivatives","BTCF0:USTF0",1727974818109,0.08311,60164.0,60161.0,0.20981035]
["bitfinex-derivatives","BTCF0:USTF0",1727974818311,0.08311,60164.0,60163.0,0.08240193]
["bitfinex-derivatives","BTCF0:USTF0",1727974818915,0.08311,60164.0,60163.0,0.20909083]
["bitfinex-derivatives","BTCF0:USTF0",1727974819214,0.1429,60170.0,60163.0,0.2090547]
["bitfinex-derivatives","BTCF0:USTF0",1727974819415,0.001,60164.0,60163.0,0.0853658]
["bitfinex-derivatives","BTCF0:USTF0",1727974819625,0.001,60164.0,60163.0,0.21205435]
["bitfinex-derivatives","BTCF0:USTF0",1727974820010,0.001,60164.0,60163.0,0.0853658]
["bitfinex-derivatives","BTCF0:USTF0",1727974820211,0.001,60164.0,60163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727974820407,0.001,60164.0,60163.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1727974820710,0.001,60164.0,60163.0,0.29516601]
["bitfinex-derivatives","BTCF0:USTF0",1727974821319,0.002,60164.0,60163.0,0.29516601]
["bitfinex-derivatives","BTCF0:USTF0",1727974822217,0.002,60164.0,60163.0,0.21280021]
["bitfinex-derivatives","BTCF0:USTF0",1727974822420,0.002,60164.0,60163.0,0.40280021]
["bitfinex-derivatives","BTCF0:USTF0",1727974822607,0.3608,60169.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727974822803,0.3608,60169.0,60168.0,0.29212301]
["bitfinex-derivatives","BTCF0:USTF0",1727974823306,0.3608,60169.0,60168.0,0.20978894]
["bitfinex-derivatives","BTCF0:USTF0",1727974823814,0.3618,60169.0,60168.0,0.20978894]
["bitfinex-derivatives","BTCF0:USTF0",1727974824118,0.3628,60169.0,60168.0,0.21278894]
["bitfinex-derivatives","BTCF0:USTF0",1727974824315,0.3628,60169.0,60168.0,0.36697172]
["bitfinex-derivatives","BTCF0:USTF0",1727974824619,0.3628,60169.0,60168.0,0.49957172]
["bitfinex-derivatives","BTCF0:USTF0",1727974824924,0.38767279,60177.0,60172.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727974825217,0.19,60174.0,60168.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1727974825405,0.443901,60171.0,60168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727974825604,0.273103,60169.0,60168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727974826405,0.083103,60169.0,60168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727974826813,0.083103,60169.0,60166.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727974827314,0.002,60169.0,60168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727974827530,0.11159816,60169.0,60168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727974827820,0.61019816,60169.0,60168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727974828020,0.11159816,60169.0,60168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727974829022,0.083106,60167.0,60166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727974829517,0.083107,60166.0,60165.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727974831216,0.084107,60166.0,60165.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727974831815,0.085107,60166.0,60165.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1727974832121,0.65992899,60170.0,60165.0,0.46758078]
["bitfinex-derivatives","BTCF0:USTF0",1727974832323,0.68572618,60170.0,60167.0,0.11576618]
["bitfinex-derivatives","BTCF0:USTF0",1727974832616,0.083103,60169.0,60168.0,0.57836479]
["bitfinex-derivatives","BTCF0:USTF0",1727974833210,0.083103,60169.0,60168.0,0.66146779]
["bitfinex-derivatives","BTCF0:USTF0",1727974833409,0.083103,60169.0,60168.0,0.54570161]
["bitfinex-derivatives","BTCF0:USTF0",1727974833817,0.083103,60169.0,60168.0,0.46259861]
["bitfinex-derivatives","BTCF0:USTF0",1727974834125,0.083103,60169.0,60168.0,0.54570261]
["bitfinex-derivatives","BTCF0:USTF0",1727974835024,0.084103,60169.0,60168.0,0.54570261]
["bitfinex-derivatives","BTCF0:USTF0",1727974835226,0.085103,60169.0,60168.0,0.55170261]
["bitfinex-derivatives","BTCF0:USTF0",1727974835417,0.085103,60169.0,60168.0,0.76092987]
["bitfinex-derivatives","BTCF0:USTF0",1727974835922,0.085103,60169.0,60168.0,0.90933838]
["bitfinex-derivatives","BTCF0:USTF0",1727974836114,0.275103,60169.0,60168.0,0.67782587]
["bitfinex-derivatives","BTCF0:USTF0",1727974836922,1.734503,60169.0,60168.0,0.67782587]
["bitfinex-derivatives","BTCF0:USTF0",1727974837122,1.6514,60169.0,60168.0,0.28688051]
["bitfinex-derivatives","BTCF0:USTF0",1727974837424,1.734503,60169.0,60168.0,0.28688051]
["bitfinex-derivatives","BTCF0:USTF0",1727974837819,0.635903,60169.0,60168.0,0.28688051]
["bitfinex-derivatives","BTCF0:USTF0",1727974838235,0.445903,60169.0,60168.0,0.46861844]
["bitfinex-derivatives","BTCF0:USTF0",1727974838437,0.445903,60169.0,60168.0,0.48612714]
["bitfinex-derivatives","BTCF0:USTF0",1727974838647,0.635903,60169.0,60168.0,0.46861081]
["bitfinex-derivatives","BTCF0:USTF0",1727974838841,0.445903,60169.0,60168.0,0.76094191]
["bitfinex-derivatives","BTCF0:USTF0",1727974839134,0.635903,60169.0,60168.0,0.67783037]
["bitfinex-derivatives","BTCF0:USTF0",1727974839341,1.134503,60169.0,60168.0,0.46860218]
["bitfinex-derivatives","BTCF0:USTF0",1727974839529,0.635903,60169.0,60168.0,0.46860218]
["bitfinex-derivatives","BTCF0:USTF0",1727974839925,0.59430826,60169.0,60168.0,0.46860218]
["bitfinex-derivatives","BTCF0:USTF0",1727974840135,0.70496826,60169.0,60168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727974841339,1.72046526,60169.0,60152.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1727974841642,0.2463628,60158.0,60157.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727974841947,0.29739365,60158.0,60157.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727974842129,0.13415185,60158.0,60157.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727974842638,0.29739365,60158.0,60157.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727974842831,0.13515185,60158.0,60157.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1727974843532,0.13515185,60158.0,60157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727974843727,0.16184315,60158.0,60157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727974844131,0.16284315,60158.0,60157.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1727974844738,0.34237847,60158.0,60157.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1727974845134,0.40201004,60158.0,60157.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1727974845334,0.34237731,60158.0,60157.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1727974846540,0.34237731,60158.0,60157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727974846936,0.16284315,60158.0,60157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727974847139,0.002,60158.0,60157.0,0.46867864]
["bitfinex-derivatives","BTCF0:USTF0",1727974847437,0.002,60158.0,60157.0,0.68455271]
["bitfinex-derivatives","BTCF0:USTF0",1727974847438,0.085121,60158.0,60157.0,0.68455271]
["bitfinex-derivatives","BTCF0:USTF0",1727974847836,0.085121,60158.0,60157.0,0.46867864]
["bitfinex-derivatives","BTCF0:USTF0",1727974848037,0.085121,60158.0,60157.0,0.68455271]
["bitfinex-derivatives","BTCF0:USTF0",1727974848235,0.085121,60158.0,60157.0,0.22187407]
["bitfinex-derivatives","BTCF0:USTF0",1727974848446,0.085121,60158.0,60157.0,0.68453112]
["bitfinex-derivatives","BTCF0:USTF0",1727974848942,0.085121,60158.0,60157.0,0.55177705]
["bitfinex-derivatives","BTCF0:USTF0",1727974849745,0.19,60159.0,60157.0,0.76103521]
["bitfinex-derivatives","BTCF0:USTF0",1727974849946,0.19,60159.0,60158.0,0.67191521]
["bitfinex-derivatives","BTCF0:USTF0",1727974849947,0.273117,60159.0,60158.0,0.67191521]
["bitfinex-derivatives","BTCF0:USTF0",1727974850138,0.273117,60159.0,60158.0,0.46265705]
["bitfinex-derivatives","BTCF0:USTF0",1727974850649,0.273117,60159.0,60158.0,0.5954649]
["bitfinex-derivatives","BTCF0:USTF0",1727974850943,0.994717,60159.0,60158.0,0.50230423]
["bitfinex-derivatives","BTCF0:USTF0",1727974851155,0.994717,60159.0,60145.0,0.11622503]
["bitfinex-derivatives","BTCF0:USTF0",1727974851156,0.49868,60158.0,60145.0,0.11622503]
["bitfinex-derivatives","BTCF0:USTF0",1727974851448,0.083149,60136.0,60135.0,0.11622503]
["bitfinex-derivatives","BTCF0:USTF0",1727974851751,0.08315,60135.0,60134.0,0.00373447]
["bitfinex-derivatives","BTCF0:USTF0",1727974852042,0.083151,60134.0,60133.0,0.11622503]
["bitfinex-derivatives","BTCF0:USTF0",1727974852251,0.19,60136.0,60121.0,0.31476725]
["bitfinex-derivatives","BTCF0:USTF0",1727974852252,0.19,60136.0,60125.0,0.11622503]
["bitfinex-derivatives","BTCF0:USTF0",1727974852437,0.4147,60143.0,60119.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727974852438,0.19,60125.0,60123.0,0.11622503]
["bitfinex-derivatives","BTCF0:USTF0",1727974852638,0.082165,60124.0,60123.0,0.11622503]
["bitfinex-derivatives","BTCF0:USTF0",1727974852837,0.082165,60124.0,60121.0,0.02946743]
["bitfinex-derivatives","BTCF0:USTF0",1727974853045,0.082165,60124.0,60117.0,0.11622503]
["bitfinex-derivatives","BTCF0:USTF0",1727974853246,0.08317,60121.0,60119.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1727974854048,0.083173,60119.0,60117.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1727974854251,0.273168,60122.0,60118.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727974854435,0.083172,60119.0,60118.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727974854641,0.083174,60118.0,60116.0,0.17172704]
["bitfinex-derivatives","BTCF0:USTF0",1727974854842,0.13172843,60117.0,60116.0,0.25490304]
["bitfinex-derivatives","BTCF0:USTF0",1727974855046,0.083174,60118.0,60116.0,0.56525408]
["bitfinex-derivatives","BTCF0:USTF0",1727974855254,0.001,60121.0,60117.0,0.17754386]
["bitfinex-derivatives","BTCF0:USTF0",1727974855441,0.001,60121.0,60119.0,0.11575621]
["bitfinex-derivatives","BTCF0:USTF0",1727974855442,0.08417,60121.0,60119.0,0.11575621]
["bitfinex-derivatives","BTCF0:USTF0",1727974855636,0.083171,60120.0,60118.0,0.19892821]
["bitfinex-derivatives","BTCF0:USTF0",1727974856055,0.083171,60120.0,60118.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1727974856348,0.001,60121.0,60119.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1727974856555,0.001,60121.0,60120.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1727974857051,0.0342203,60123.0,60116.0,0.47860325]
["bitfinex-derivatives","BTCF0:USTF0",1727974857252,0.19,60126.0,60122.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727974857455,0.083166,60124.0,60122.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727974858351,0.083167,60123.0,60122.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727974858757,0.19,60126.0,60122.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727974858952,0.001,60124.0,60122.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727974859550,0.001,60123.0,60122.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727974860051,0.001,60124.0,60122.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727974860453,0.001,60124.0,60123.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727974860651,0.001,60124.0,60116.0,0.36172704]
["bitfinex-derivatives","BTCF0:USTF0",1727974860954,0.083175,60117.0,60116.0,0.02972704]
["bitfinex-derivatives","BTCF0:USTF0",1727974861156,0.6,60117.0,60111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727974861352,0.083182,60112.0,60111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727974863256,0.444982,60112.0,60111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727974863654,0.445982,60112.0,60111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727974864263,0.083196,60102.0,60101.0,0.02993026]
["bitfinex-derivatives","BTCF0:USTF0",1727974864455,0.273196,60102.0,60101.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727974864755,0.19,60105.0,60100.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1727974864958,0.19,60105.0,60100.0,0.17353172]
["bitfinex-derivatives","BTCF0:USTF0",1727974865156,0.19,60105.0,60104.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727974865366,0.001,60102.0,60101.0,0.273197]
["bitfinex-derivatives","BTCF0:USTF0",1727974865747,0.002,60102.0,60101.0,0.273197]
["bitfinex-derivatives","BTCF0:USTF0",1727974866351,0.001,60102.0,60101.0,0.273197]
["bitfinex-derivatives","BTCF0:USTF0",1727974866955,0.001,60105.0,60104.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727974867153,0.002,60105.0,60104.0,0.273193]
["bitfinex-derivatives","BTCF0:USTF0",1727974867864,0.001,60105.0,60104.0,0.273193]
["bitfinex-derivatives","BTCF0:USTF0",1727974868059,0.443982,60112.0,60106.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727974868060,0.083186,60109.0,60106.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727974868265,0.083189,60108.0,60104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974868463,0.39059217,60112.0,60106.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727974868763,0.47377517,60112.0,60109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974868956,0.3608,60112.0,60110.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727974869164,0.3608,60112.0,60111.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1727974870157,0.22026074,60112.0,60106.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727974870358,0.22026074,60112.0,60107.0,0.1267974]
["bitfinex-derivatives","BTCF0:USTF0",1727974870568,0.22026074,60112.0,60108.0,0.1267974]
["bitfinex-derivatives","BTCF0:USTF0",1727974870569,0.083185,60110.0,60108.0,0.1267974]
["bitfinex-derivatives","BTCF0:USTF0",1727974870860,0.083185,60110.0,60109.0,0.1267974]
["bitfinex-derivatives","BTCF0:USTF0",1727974871061,0.083194,60104.0,60100.0,0.36376552]
["bitfinex-derivatives","BTCF0:USTF0",1727974871258,0.02955191,60110.0,60101.0,0.22478936]
["bitfinex-derivatives","BTCF0:USTF0",1727974871564,0.02955191,60110.0,60100.0,0.17376552]
["bitfinex-derivatives","BTCF0:USTF0",1727974871565,0.083184,60110.0,60109.0,0.06589316]
["bitfinex-derivatives","BTCF0:USTF0",1727974871756,0.083189,60107.0,60105.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727974872064,0.002,60110.0,60104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974872258,0.085186,60110.0,60105.0,0.12604258]
["bitfinex-derivatives","BTCF0:USTF0",1727974872560,0.083189,60107.0,60106.0,0.12604258]
["bitfinex-derivatives","BTCF0:USTF0",1727974872954,0.083189,60107.0,60101.0,0.09886062]
["bitfinex-derivatives","BTCF0:USTF0",1727974873157,0.083196,60102.0,60101.0,0.18205762]
["bitfinex-derivatives","BTCF0:USTF0",1727974873362,0.083196,60102.0,60101.0,0.30816618]
["bitfinex-derivatives","BTCF0:USTF0",1727974873555,0.083196,60102.0,60101.0,0.20934365]
["bitfinex-derivatives","BTCF0:USTF0",1727974874869,0.083189,60107.0,60106.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727974875164,0.083187,60109.0,60108.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727974875463,0.083187,60109.0,60108.0,0.20933265]
["bitfinex-derivatives","BTCF0:USTF0",1727974875863,0.083187,60109.0,60108.0,0.30825386]
["bitfinex-derivatives","BTCF0:USTF0",1727974876071,0.083182,60113.0,60111.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1727974876368,0.00249654,60115.0,60114.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1727974876563,0.00249654,60115.0,60114.0,0.5494944]
["bitfinex-derivatives","BTCF0:USTF0",1727974876867,0.00249654,60115.0,60114.0,0.39932565]
["bitfinex-derivatives","BTCF0:USTF0",1727974877162,0.3608,60125.0,60118.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727974877362,0.083172,60119.0,60118.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727974877568,0.083172,60119.0,60118.0,0.27555433]
["bitfinex-derivatives","BTCF0:USTF0",1727974877759,0.083172,60119.0,60118.0,0.39116561]
["bitfinex-derivatives","BTCF0:USTF0",1727974877959,0.083172,60119.0,60118.0,0.27589597]
["bitfinex-derivatives","BTCF0:USTF0",1727974878363,0.083172,60119.0,60118.0,0.35906897]
["bitfinex-derivatives","BTCF0:USTF0",1727974878664,0.085172,60119.0,60118.0,0.5328989]
["bitfinex-derivatives","BTCF0:USTF0",1727974878866,0.085172,60119.0,60118.0,0.4497259]
["bitfinex-derivatives","BTCF0:USTF0",1727974879165,0.085172,60119.0,60118.0,0.35906897]
["bitfinex-derivatives","BTCF0:USTF0",1727974879556,0.085172,60119.0,60118.0,0.53315408]
["bitfinex-derivatives","BTCF0:USTF0",1727974880164,0.085172,60119.0,60118.0,0.64903035]
["bitfinex-derivatives","BTCF0:USTF0",1727974880165,0.002,60119.0,60118.0,0.64903035]
["bitfinex-derivatives","BTCF0:USTF0",1727974880356,0.584172,60119.0,60118.0,0.27589597]
["bitfinex-derivatives","BTCF0:USTF0",1727974880661,1.544972,60119.0,60115.0,0.1160904]
["bitfinex-derivatives","BTCF0:USTF0",1727974880868,0.083182,60112.0,60111.0,0.1160904]
["bitfinex-derivatives","BTCF0:USTF0",1727974881060,0.083183,60111.0,60110.0,0.1160904]
["bitfinex-derivatives","BTCF0:USTF0",1727974881666,1.583183,60111.0,60110.0,0.2885106]
["bitfinex-derivatives","BTCF0:USTF0",1727974882458,0.083184,60110.0,60109.0,0.1160904]
["bitfinex-derivatives","BTCF0:USTF0",1727974882653,0.083184,60110.0,60109.0,0.28852337]
["bitfinex-derivatives","BTCF0:USTF0",1727974883161,0.083186,60109.0,60108.0,0.09896856]
["bitfinex-derivatives","BTCF0:USTF0",1727974883363,0.083186,60109.0,60108.0,0.27154887]
["bitfinex-derivatives","BTCF0:USTF0",1727974883763,0.083186,60109.0,60108.0,0.38769521]
["bitfinex-derivatives","BTCF0:USTF0",1727974884269,0.49908,60109.0,60108.0,0.27154887]
["bitfinex-derivatives","BTCF0:USTF0",1727974884460,0.582266,60109.0,60108.0,0.27154887]
["bitfinex-derivatives","BTCF0:USTF0",1727974884971,0.54062885,60109.0,60108.0,0.38774434]
["bitfinex-derivatives","BTCF0:USTF0",1727974885156,0.58382888,60109.0,60099.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727974885465,0.083198,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727974885866,0.03214803,60100.0,60099.0,0.1831896]
["bitfinex-derivatives","BTCF0:USTF0",1727974886160,0.083197,60101.0,60100.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727974886363,0.002,60109.0,60104.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727974886364,0.083192,60105.0,60104.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727974886862,0.083192,60105.0,60104.0,0.1831226]
["bitfinex-derivatives","BTCF0:USTF0",1727974887469,0.23577439,60105.0,60104.0,0.1831226]
["bitfinex-derivatives","BTCF0:USTF0",1727974887670,0.12498178,60105.0,60104.0,0.1831226]
["bitfinex-derivatives","BTCF0:USTF0",1727974887975,0.12498178,60105.0,60104.0,0.3731226]
["bitfinex-derivatives","BTCF0:USTF0",1727974888168,0.16391358,60105.0,60104.0,0.3731226]
["bitfinex-derivatives","BTCF0:USTF0",1727974888374,0.12498178,60105.0,60104.0,0.3731226]
["bitfinex-derivatives","BTCF0:USTF0",1727974889060,0.31498178,60105.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727974889265,0.31498178,60105.0,60103.0,0.0999296]
["bitfinex-derivatives","BTCF0:USTF0",1727974889266,0.20717478,60104.0,60103.0,0.0999296]
["bitfinex-derivatives","BTCF0:USTF0",1727974889469,0.56797478,60104.0,60103.0,0.0999296]
["bitfinex-derivatives","BTCF0:USTF0",1727974889766,0.083198,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727974890068,0.273198,60100.0,60099.0,0.0999896]
["bitfinex-derivatives","BTCF0:USTF0",1727974890268,0.39717978,60100.0,60099.0,0.0999896]
["bitfinex-derivatives","BTCF0:USTF0",1727974890467,0.39717978,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727974891166,0.39819501,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727974891373,0.39919501,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727974891962,0.39919501,60100.0,60099.0,0.0999896]
["bitfinex-derivatives","BTCF0:USTF0",1727974892163,0.275198,60100.0,60099.0,0.37749555]
["bitfinex-derivatives","BTCF0:USTF0",1727974892765,0.085198,60100.0,60099.0,0.37749555]
["bitfinex-derivatives","BTCF0:USTF0",1727974893171,0.085198,60100.0,60099.0,0.54624245]
["bitfinex-derivatives","BTCF0:USTF0",1727974893571,0.085198,60100.0,60099.0,0.41409114]
["bitfinex-derivatives","BTCF0:USTF0",1727974893765,0.085198,60100.0,60099.0,0.54624245]
["bitfinex-derivatives","BTCF0:USTF0",1727974893964,0.085198,60100.0,60099.0,0.41409114]
["bitfinex-derivatives","BTCF0:USTF0",1727974894765,0.30585301,60100.0,60099.0,0.53030641]
["bitfinex-derivatives","BTCF0:USTF0",1727974895073,0.30585301,60100.0,60099.0,0.24534424]
["bitfinex-derivatives","BTCF0:USTF0",1727974895565,0.30585301,60100.0,60099.0,0.36155951]
["bitfinex-derivatives","BTCF0:USTF0",1727974895771,0.30585301,60100.0,60099.0,0.4834678]
["bitfinex-derivatives","BTCF0:USTF0",1727974896072,0.30585301,60100.0,60099.0,0.36725253]
["bitfinex-derivatives","BTCF0:USTF0",1727974897167,0.22265501,60100.0,60099.0,0.36725253]
["bitfinex-derivatives","BTCF0:USTF0",1727974897369,0.30585301,60100.0,60099.0,0.36725253]
["bitfinex-derivatives","BTCF0:USTF0",1727974898469,0.30585301,60100.0,60099.0,0.22189789]
["bitfinex-derivatives","BTCF0:USTF0",1727974899469,0.30585301,60100.0,60099.0,0.12196829]
["bitfinex-derivatives","BTCF0:USTF0",1727974899675,0.30485301,60100.0,60099.0,0.22154242]
["bitfinex-derivatives","BTCF0:USTF0",1727974899877,0.30585301,60100.0,60099.0,0.22154242]
["bitfinex-derivatives","BTCF0:USTF0",1727974900268,0.30585301,60100.0,60099.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727974901777,1.79796523,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974901968,1.8387281,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974902164,0.69880523,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974902395,2.69796523,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974903171,2.69896523,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974903372,3.29896523,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974903668,2.69896523,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974904071,2.70196523,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974904678,2.70196598,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974905877,2.74272794,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974907074,2.70196598,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974907281,3.26981301,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974907764,2.66981301,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974908583,3.26981301,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974909779,2.66981301,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974911969,0.67065301,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974912176,1.16981301,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974913381,1.76981301,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974915385,2.01323564,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974915584,1.95353184,60100.0,60099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727974916080,0.66437128,60100.0,60099.0,0.0999296]
["bitfinex-derivatives","BTCF0:USTF0",1727974917073,0.083215,60088.0,60087.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727974917276,0.20722812,60088.0,60087.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1727974917469,0.20722812,60088.0,60087.0,0.2341296]
["bitfinex-derivatives","BTCF0:USTF0",1727974918277,0.20922242,60088.0,60087.0,0.2341296]
["bitfinex-derivatives","BTCF0:USTF0",1727974918473,0.56216687,60088.0,60087.0,0.2341296]
["bitfinex-derivatives","BTCF0:USTF0",1727974918675,0.39922242,60088.0,60087.0,0.2341296]
["bitfinex-derivatives","BTCF0:USTF0",1727974919885,0.4287911,60088.0,60087.0,0.2341296]
["bitfinex-derivatives","BTCF0:USTF0",1727974920071,0.59185212,60088.0,60087.0,0.2341296]
["bitfinex-derivatives","BTCF0:USTF0",1727974920279,0.4287911,60088.0,60087.0,0.2341296]
["bitfinex-derivatives","BTCF0:USTF0",1727974922180,0.4287911,60088.0,60087.0,0.3173456]
["bitfinex-derivatives","BTCF0:USTF0",1727974922181,0.5640641,60088.0,60087.0,0.3173456]
["bitfinex-derivatives","BTCF0:USTF0",1727974922389,0.12401086,60090.0,60089.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1727974922390,0.14675144,60090.0,60089.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1727974922584,0.05970768,60091.0,60090.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727974922770,0.05970768,60091.0,60090.0,0.1831416]
["bitfinex-derivatives","BTCF0:USTF0",1727974923781,0.14291868,60091.0,60090.0,0.1831416]
["bitfinex-derivatives","BTCF0:USTF0",1727974923990,0.05970768,60091.0,60090.0,0.1831416]
["bitfinex-derivatives","BTCF0:USTF0",1727974924287,0.14291868,60091.0,60090.0,0.1831416]
["bitfinex-derivatives","BTCF0:USTF0",1727974924485,0.14891868,60091.0,60090.0,0.1831416]
["bitfinex-derivatives","BTCF0:USTF0",1727974924789,0.06570768,60091.0,60090.0,0.1831416]
["bitfinex-derivatives","BTCF0:USTF0",1727974924980,0.14891868,60091.0,60090.0,0.0999296]
["bitfinex-derivatives","BTCF0:USTF0",1727974925391,0.15291868,60091.0,60090.0,0.0999296]
["bitfinex-derivatives","BTCF0:USTF0",1727974925580,0.18337889,60091.0,60090.0,0.0999296]
["bitfinex-derivatives","BTCF0:USTF0",1727974925884,0.07070768,60091.0,60090.0,0.1831416]
["bitfinex-derivatives","BTCF0:USTF0",1727974926583,0.3608,60100.0,60099.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727974926778,0.3608,60100.0,60099.0,0.1831296]
["bitfinex-derivatives","BTCF0:USTF0",1727974927489,0.443998,60100.0,60099.0,0.1831296]
["bitfinex-derivatives","BTCF0:USTF0",1727974927690,0.3608,60100.0,60099.0,0.1831296]
["bitfinex-derivatives","BTCF0:USTF0",1727974927888,0.006,60100.0,60099.0,0.1831296]
["bitfinex-derivatives","BTCF0:USTF0",1727974928189,0.3608,60109.0,60108.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727974928385,0.3608,60109.0,60108.0,0.1831166]
["bitfinex-derivatives","BTCF0:USTF0",1727974928785,0.083179,60114.0,60112.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727974928979,0.3608,60116.0,60112.0,0.1831116]
["bitfinex-derivatives","BTCF0:USTF0",1727974929289,0.3608,60116.0,60112.0,0.0999296]
["bitfinex-derivatives","BTCF0:USTF0",1727974929290,0.08318,60114.0,60112.0,0.0999296]
["bitfinex-derivatives","BTCF0:USTF0",1727974929682,0.19,60115.0,60112.0,0.0999296]
["bitfinex-derivatives","BTCF0:USTF0",1727974929883,0.3608,60116.0,60112.0,0.1831116]
["bitfinex-derivatives","BTCF0:USTF0",1727974930089,0.083172,60119.0,60112.0,0.1831116]
["bitfinex-derivatives","BTCF0:USTF0",1727974930484,0.083172,60119.0,60108.0,0.31720869]
["bitfinex-derivatives","BTCF0:USTF0",1727974930485,0.15398576,60113.0,60108.0,0.31720869]
["bitfinex-derivatives","BTCF0:USTF0",1727974930681,0.007,60113.0,60112.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1727974930896,0.15848946,60113.0,60112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974931088,0.15848946,60113.0,60108.0,0.02936946]
["bitfinex-derivatives","BTCF0:USTF0",1727974931089,0.34848946,60113.0,60108.0,0.02936946]
["bitfinex-derivatives","BTCF0:USTF0",1727974931385,0.41206601,60112.0,60111.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1727974931985,0.15148946,60112.0,60111.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1727974932280,0.009,60113.0,60111.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1727974932491,0.13053663,60120.0,60119.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1727974932789,0.21149505,60128.0,60127.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727974933096,0.20761465,60133.0,60132.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727974933283,0.00084,60134.0,60132.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1727974933593,0.00084,60134.0,60133.0,0.273153]
["bitfinex-derivatives","BTCF0:USTF0",1727974933792,0.21154571,60138.0,60134.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727974934492,0.21154571,60138.0,60137.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727974935195,0.22054571,60138.0,60137.0,1.371987]
["bitfinex-derivatives","BTCF0:USTF0",1727974935398,0.17835782,60140.0,60137.0,1.28884]
["bitfinex-derivatives","BTCF0:USTF0",1727974935694,0.1304167,60145.0,60134.0,0.03256758]
["bitfinex-derivatives","BTCF0:USTF0",1727974935695,0.1783571,60142.0,60139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974935896,0.1783899,60144.0,60141.0,0.273142]
["bitfinex-derivatives","BTCF0:USTF0",1727974936080,0.083118,60158.0,60141.0,0.273142]
["bitfinex-derivatives","BTCF0:USTF0",1727974936081,0.36329426,60156.0,60154.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727974936282,0.36329426,60156.0,60155.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727974936283,0.3608,60156.0,60155.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727974936591,0.3608,60156.0,60145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974936781,0.083126,60153.0,60149.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727974937187,0.083132,60148.0,60144.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727974937488,0.083135,60146.0,60139.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727974937685,0.083135,60146.0,60140.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727974937885,0.004,60142.0,60141.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727974938821,0.083136,60145.0,60137.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727974938826,0.19,60145.0,60137.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727974939031,0.1459,60147.0,60124.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727974939032,0.08315,60135.0,60128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727974939218,0.083153,60133.0,60129.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727974939618,0.19,60140.0,60131.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727974939917,0.08315,60135.0,60131.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727974940224,0.083151,60134.0,60132.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1727974940719,0.087153,60133.0,60132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974940914,0.225953,60133.0,60132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727974941115,0.1388,60133.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974941317,0.08316,60128.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974941925,0.083164,60125.0,60124.0,0.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1727974942108,0.273164,60125.0,60124.0,0.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1727974942518,0.273164,60125.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974942519,0.633964,60125.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974942709,0.19,60119.0,60116.0,0.00844213]
["bitfinex-derivatives","BTCF0:USTF0",1727974942917,0.083175,60117.0,60116.0,0.00844213]
["bitfinex-derivatives","BTCF0:USTF0",1727974943116,0.083181,60113.0,60110.0,0.407384]
["bitfinex-derivatives","BTCF0:USTF0",1727974943316,0.273181,60113.0,60111.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1727974943513,0.083183,60111.0,60110.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727974943811,0.083186,60109.0,60107.0,0.02987635]
["bitfinex-derivatives","BTCF0:USTF0",1727974944002,0.083186,60109.0,60105.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1727974944312,0.083186,60109.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974944313,0.19,60109.0,60106.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1727974944807,0.19,60109.0,60103.0,0.02974752]
["bitfinex-derivatives","BTCF0:USTF0",1727974945002,0.083191,60106.0,60103.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727974945208,0.19,60105.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974945400,0.004,60111.0,60109.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727974945695,0.004,60111.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974945696,0.55180386,60116.0,60110.0,0.12681147]
["bitfinex-derivatives","BTCF0:USTF0",1727974945891,0.083183,60111.0,60110.0,0.08233606]
["bitfinex-derivatives","BTCF0:USTF0",1727974946091,0.083189,60107.0,60106.0,0.10057413]
["bitfinex-derivatives","BTCF0:USTF0",1727974946299,0.083189,60107.0,60104.0,0.09882315]
["bitfinex-derivatives","BTCF0:USTF0",1727974946300,0.08319,60106.0,60104.0,0.09882315]
["bitfinex-derivatives","BTCF0:USTF0",1727974946493,0.083194,60103.0,60100.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727974946693,0.083198,60100.0,60099.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727974946887,0.083198,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974947094,0.08106328,60101.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974947798,0.08106328,60101.0,60099.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727974947799,0.083198,60100.0,60099.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727974947996,0.083198,60100.0,60099.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727974949496,0.083198,60100.0,60099.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727974949799,0.084198,60100.0,60099.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727974950296,0.001,60100.0,60099.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1727974950593,0.001,60100.0,60099.0,1.11252219]
["bitfinex-derivatives","BTCF0:USTF0",1727974951897,0.1346,60115.0,60099.0,1.91932219]
["bitfinex-derivatives","BTCF0:USTF0",1727974952203,0.1346,60115.0,60110.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1727974952204,0.083184,60111.0,60110.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1727974952402,0.138,60114.0,60104.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727974952599,0.138,60114.0,60113.0,0.13266088]
["bitfinex-derivatives","BTCF0:USTF0",1727974952902,0.00249606,60118.0,60117.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1727974954302,0.29,60118.0,60111.0,0.443982]
["bitfinex-derivatives","BTCF0:USTF0",1727974954505,0.083182,60112.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974954705,0.083182,60112.0,60106.0,0.11621527]
["bitfinex-derivatives","BTCF0:USTF0",1727974954706,0.29,60113.0,60106.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1727974954889,0.083189,60107.0,60106.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1727974955095,0.083189,60107.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974955096,0.360184,60111.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974955299,0.1384,60111.0,60110.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727974955995,0.02972933,60116.0,60103.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727974955996,0.11290633,60116.0,60103.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727974956192,0.083181,60113.0,60112.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727974957414,0.02999501,60116.0,60110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727974957599,0.083183,60111.0,60110.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1727974958001,0.083183,60111.0,60110.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727974958898,0.086183,60111.0,60110.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727974959699,0.003,60111.0,60110.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727974959901,0.2706,60119.0,60118.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727974960100,0.083173,60118.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974960299,0.083182,60113.0,60112.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727974960695,0.29,60114.0,60112.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727974960892,0.083183,60113.0,60112.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727974961208,0.083183,60113.0,60112.0,0.20997856]
["bitfinex-derivatives","BTCF0:USTF0",1727974962101,0.088183,60113.0,60112.0,0.20997856]
["bitfinex-derivatives","BTCF0:USTF0",1727974962423,0.005,60113.0,60112.0,0.21097856]
["bitfinex-derivatives","BTCF0:USTF0",1727974963419,0.08818,60113.0,60112.0,0.21097856]
["bitfinex-derivatives","BTCF0:USTF0",1727974963796,0.08818,60113.0,60112.0,0.12779756]
["bitfinex-derivatives","BTCF0:USTF0",1727974964011,0.083184,60110.0,60109.0,0.443984]
["bitfinex-derivatives","BTCF0:USTF0",1727974965103,0.085184,60110.0,60109.0,0.443984]
["bitfinex-derivatives","BTCF0:USTF0",1727974965636,0.003,60110.0,60109.0,0.443984]
["bitfinex-derivatives","BTCF0:USTF0",1727974965841,0.086184,60110.0,60109.0,0.443984]
["bitfinex-derivatives","BTCF0:USTF0",1727974966129,0.086184,60110.0,60109.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727974967515,0.086184,60110.0,60106.0,0.09926789]
["bitfinex-derivatives","BTCF0:USTF0",1727974967516,0.193,60110.0,60106.0,0.09926789]
["bitfinex-derivatives","BTCF0:USTF0",1727974967715,0.083187,60109.0,60108.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727974968416,0.083187,60109.0,60105.0,0.06624461]
["bitfinex-derivatives","BTCF0:USTF0",1727974968608,0.083191,60105.0,60103.0,0.06624461]
["bitfinex-derivatives","BTCF0:USTF0",1727974968905,0.214393,60104.0,60103.0,0.14949598]
["bitfinex-derivatives","BTCF0:USTF0",1727974969115,0.214393,60104.0,60097.0,0.08569749]
["bitfinex-derivatives","BTCF0:USTF0",1727974969305,0.083194,60103.0,60100.0,0.06630279]
["bitfinex-derivatives","BTCF0:USTF0",1727974969609,0.19,60101.0,60098.0,0.06630279]
["bitfinex-derivatives","BTCF0:USTF0",1727974969805,0.273197,60101.0,60100.0,0.04975861]
["bitfinex-derivatives","BTCF0:USTF0",1727974970307,0.0832,60099.0,60098.0,0.06630279]
["bitfinex-derivatives","BTCF0:USTF0",1727974970809,0.3608,60102.0,60091.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1727974970810,0.083209,60092.0,60091.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1727974970999,0.083209,60092.0,60089.0,0.02940619]
["bitfinex-derivatives","BTCF0:USTF0",1727974971208,0.083214,60089.0,60088.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1727974971610,0.373214,60089.0,60088.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1727974973438,0.373214,60089.0,60088.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1727974973732,0.373214,60089.0,60088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727974973733,0.40353155,60089.0,60088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727974974237,0.40453155,60089.0,60088.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727974975147,0.53923155,60089.0,60088.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727974975845,2.03923155,60089.0,60088.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727974978144,0.083226,60080.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974978533,0.29,60082.0,60078.0,0.093228]
["bitfinex-derivatives","BTCF0:USTF0",1727974978746,0.083227,60079.0,60078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727974979955,0.11259271,60079.0,60078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727974980145,0.11259271,60079.0,60063.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1727974980146,0.11259271,60079.0,60054.0,0.46006789]
["bitfinex-derivatives","BTCF0:USTF0",1727974980147,0.4994,60078.0,60054.0,0.46006789]
["bitfinex-derivatives","BTCF0:USTF0",1727974980337,0.63576571,60079.0,60050.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727974980537,0.373266,60051.0,60050.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727974980841,0.373266,60051.0,60029.0,0.00848286]
["bitfinex-derivatives","BTCF0:USTF0",1727974980842,0.083278,60043.0,60033.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1727974981043,1.79,60051.0,60042.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1727974981236,1.5,60051.0,60032.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1727974981436,1.5,60051.0,60033.0,0.04164494]
["bitfinex-derivatives","BTCF0:USTF0",1727974981437,1.0006,60043.0,60033.0,0.04164494]
["bitfinex-derivatives","BTCF0:USTF0",1727974981638,0.373288,60036.0,60034.0,0.04164494]
["bitfinex-derivatives","BTCF0:USTF0",1727974981837,0.373288,60036.0,60035.0,0.04164494]
["bitfinex-derivatives","BTCF0:USTF0",1727974981838,0.083288,60036.0,60035.0,0.04164494]
["bitfinex-derivatives","BTCF0:USTF0",1727974982141,0.083294,60032.0,60025.0,0.0317979]
["bitfinex-derivatives","BTCF0:USTF0",1727974982342,0.6508,60036.0,60016.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1727974982343,0.3608,60026.0,60016.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1727974982543,0.6398,60026.0,60017.0,0.0416492]
["bitfinex-derivatives","BTCF0:USTF0",1727974982738,0.3498,60026.0,60024.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1727974983043,1.5,60035.0,60031.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1727974983339,1.79,60035.0,60032.0,0.12697839]
["bitfinex-derivatives","BTCF0:USTF0",1727974983554,1.79,60035.0,60028.0,0.09896261]
["bitfinex-derivatives","BTCF0:USTF0",1727974983744,0.29,60031.0,60029.0,0.12697198]
["bitfinex-derivatives","BTCF0:USTF0",1727974984048,0.29,60031.0,60026.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727974984357,1.5,60035.0,60032.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1727974984547,1.5,60035.0,60026.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727974984548,0.29,60034.0,60026.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727974984737,0.29,60028.0,60027.0,0.12696548]
["bitfinex-derivatives","BTCF0:USTF0",1727974985439,0.29,60028.0,60027.0,0.21026548]
["bitfinex-derivatives","BTCF0:USTF0",1727974985636,0.23998054,60028.0,60027.0,0.21026548]
["bitfinex-derivatives","BTCF0:USTF0",1727974985853,0.293,60028.0,60027.0,0.21026548]
["bitfinex-derivatives","BTCF0:USTF0",1727974986151,0.6538,60028.0,60017.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727974986351,0.083305,60024.0,60019.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1727974986535,0.29,60020.0,60019.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1727974986739,0.29,60020.0,60006.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727974987058,0.29,60020.0,60005.0,0.1630151]
["bitfinex-derivatives","BTCF0:USTF0",1727974987059,0.3608,60008.0,60007.0,0.16796844]
["bitfinex-derivatives","BTCF0:USTF0",1727974987343,0.3608,60008.0,60007.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727974988539,0.3618,60008.0,60007.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727974988835,0.3628,60008.0,60007.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727974989817,0.002,60008.0,60007.0,1.183247]
["bitfinex-derivatives","BTCF0:USTF0",1727974990020,0.3608,60014.0,60013.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727974990615,0.69242478,60014.0,60013.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727974990818,0.60910678,60014.0,60013.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727974991420,0.60910678,60014.0,60009.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1727974991421,0.083323,60010.0,60009.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1727974991625,0.083323,60010.0,60005.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1727974991626,0.29,60010.0,60005.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1727974991826,0.29,60010.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974991827,0.083326,60008.0,60007.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727974992022,0.083326,60008.0,60007.0,0.20929014]
["bitfinex-derivatives","BTCF0:USTF0",1727974992519,0.18986279,60010.0,60009.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1727974992721,0.18986279,60010.0,60009.0,0.20930276]
["bitfinex-derivatives","BTCF0:USTF0",1727974992722,0.002,60010.0,60009.0,0.20930276]
["bitfinex-derivatives","BTCF0:USTF0",1727974993125,0.31910678,60014.0,60013.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727974993126,0.18768487,60014.0,60013.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727974994430,0.29,60015.0,60014.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727974994830,0.27741376,60019.0,60018.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727974995034,0.27741376,60019.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974995035,0.083315,60017.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727974995230,0.083315,60017.0,60007.0,0.12361174]
["bitfinex-derivatives","BTCF0:USTF0",1727974995424,0.001,60008.0,60007.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727974995626,0.27741376,60019.0,60007.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727974995627,0.27741376,60019.0,60018.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727974995939,0.00250004,60021.0,60020.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1727974996629,0.3608,60026.0,60025.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727974997623,0.3608,60026.0,60025.0,0.20613741]
["bitfinex-derivatives","BTCF0:USTF0",1727974997624,0.5508,60026.0,60025.0,0.20613741]
["bitfinex-derivatives","BTCF0:USTF0",1727974997824,0.49244119,60026.0,60025.0,0.20613741]
["bitfinex-derivatives","BTCF0:USTF0",1727974998228,0.201,60026.0,60025.0,0.20613741]
["bitfinex-derivatives","BTCF0:USTF0",1727974998419,0.011,60026.0,60025.0,0.20613741]
["bitfinex-derivatives","BTCF0:USTF0",1727974998626,0.009,60026.0,60025.0,0.20613741]
["bitfinex-derivatives","BTCF0:USTF0",1727974998825,0.011,60026.0,60025.0,0.20613741]
["bitfinex-derivatives","BTCF0:USTF0",1727974999221,0.011,60026.0,60025.0,1.30593741]
["bitfinex-derivatives","BTCF0:USTF0",1727974999222,0.002,60026.0,60025.0,1.30593741]
["bitfinex-derivatives","BTCF0:USTF0",1727974999430,0.002,60026.0,60025.0,1.45182794]
["bitfinex-derivatives","BTCF0:USTF0",1727974999631,0.002,60026.0,60025.0,0.20613741]
["bitfinex-derivatives","BTCF0:USTF0",1727974999632,0.292,60026.0,60025.0,0.20613741]
["bitfinex-derivatives","BTCF0:USTF0",1727974999930,0.375301,60026.0,60025.0,0.20613741]
["bitfinex-derivatives","BTCF0:USTF0",1727975000130,0.376301,60026.0,60025.0,0.12283541]
["bitfinex-derivatives","BTCF0:USTF0",1727975000320,0.083308,60022.0,60019.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1727975000525,0.086302,60026.0,60020.0,0.12289452]
["bitfinex-derivatives","BTCF0:USTF0",1727975000733,0.083303,60025.0,60023.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1727975001124,0.083303,60025.0,60013.0,0.222219]
["bitfinex-derivatives","BTCF0:USTF0",1727975001125,0.083303,60025.0,60020.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1727975001437,0.083303,60025.0,60023.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1727975001627,0.29,60025.0,60024.0,0.12172094]
["bitfinex-derivatives","BTCF0:USTF0",1727975001935,0.004,60026.0,60025.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727975002133,0.004,60026.0,60025.0,0.12172094]
["bitfinex-derivatives","BTCF0:USTF0",1727975002134,0.001,60026.0,60025.0,0.12172094]
["bitfinex-derivatives","BTCF0:USTF0",1727975002338,0.3608,60030.0,60025.0,0.20502194]
["bitfinex-derivatives","BTCF0:USTF0",1727975002634,0.3608,60030.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975002635,0.6508,60030.0,60026.0,0.12172094]
["bitfinex-derivatives","BTCF0:USTF0",1727975002828,0.6508,60030.0,60027.0,0.12172094]
["bitfinex-derivatives","BTCF0:USTF0",1727975003134,0.083297,60029.0,60028.0,0.12172094]
["bitfinex-derivatives","BTCF0:USTF0",1727975003433,0.373297,60029.0,60028.0,0.12172094]
["bitfinex-derivatives","BTCF0:USTF0",1727975003671,2.373057,60029.0,60028.0,0.12172094]
["bitfinex-derivatives","BTCF0:USTF0",1727975004044,1.873297,60029.0,60028.0,0.12172094]
["bitfinex-derivatives","BTCF0:USTF0",1727975004249,1.873297,60029.0,60028.0,0.12195326]
["bitfinex-derivatives","BTCF0:USTF0",1727975004451,1.885297,60029.0,60028.0,0.12195326]
["bitfinex-derivatives","BTCF0:USTF0",1727975004961,1.885297,60029.0,60024.0,0.09886095]
["bitfinex-derivatives","BTCF0:USTF0",1727975004962,2.30176,60029.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975005251,0.29,60019.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975006249,0.29,60019.0,60015.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727975006456,0.29,60019.0,60013.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1727975006952,0.29,60019.0,60016.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1727975007155,0.29,60019.0,60016.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1727975007455,0.29,60019.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975007757,0.29,60019.0,60016.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1727975007953,0.29,60019.0,60016.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1727975008151,0.083313,60017.0,60016.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1727975008454,0.083313,60017.0,60016.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1727975008658,0.083304,60024.0,60021.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727975008955,0.4316,60027.0,60021.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727975009156,0.083306,60023.0,60021.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727975009455,0.4316,60027.0,60021.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727975009650,0.002,60024.0,60021.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727975009860,0.03218746,60023.0,60021.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727975010159,0.03218746,60023.0,60018.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727975010362,0.083313,60017.0,60016.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727975010645,0.083316,60016.0,60015.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727975010851,0.11550639,60016.0,60015.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727975011231,0.083316,60016.0,60015.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727975011423,0.11550705,60016.0,60015.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727975011926,0.11550705,60016.0,60015.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1727975011927,0.03219105,60016.0,60015.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1727975012533,0.11550605,60016.0,60015.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1727975012739,0.11550605,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975012932,0.65164,60019.0,60015.0,0.2721766]
["bitfinex-derivatives","BTCF0:USTF0",1727975012933,0.36164,60019.0,60015.0,0.2721766]
["bitfinex-derivatives","BTCF0:USTF0",1727975013134,0.373315,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975013337,0.373315,60016.0,60015.0,0.27226101]
["bitfinex-derivatives","BTCF0:USTF0",1727975013836,0.373315,60016.0,60015.0,0.27026101]
["bitfinex-derivatives","BTCF0:USTF0",1727975014042,0.02494242,60016.0,60015.0,0.35557701]
["bitfinex-derivatives","BTCF0:USTF0",1727975014230,0.3608,60019.0,60018.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727975014231,0.2774121,60019.0,60018.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727975014432,0.083309,60021.0,60018.0,0.43772248]
["bitfinex-derivatives","BTCF0:USTF0",1727975014734,0.083309,60020.0,60019.0,0.63062586]
["bitfinex-derivatives","BTCF0:USTF0",1727975015037,0.083309,60020.0,60019.0,0.53743942]
["bitfinex-derivatives","BTCF0:USTF0",1727975015233,0.083309,60020.0,60019.0,0.26831704]
["bitfinex-derivatives","BTCF0:USTF0",1727975017441,0.099309,60020.0,60019.0,0.26831704]
["bitfinex-derivatives","BTCF0:USTF0",1727975017833,0.099309,60020.0,60019.0,0.38468973]
["bitfinex-derivatives","BTCF0:USTF0",1727975018237,0.099309,60020.0,60019.0,0.26831704]
["bitfinex-derivatives","BTCF0:USTF0",1727975018430,0.097309,60020.0,60019.0,0.26831704]
["bitfinex-derivatives","BTCF0:USTF0",1727975018628,0.111309,60020.0,60019.0,0.26831704]
["bitfinex-derivatives","BTCF0:USTF0",1727975018835,0.472109,60020.0,60019.0,0.26831704]
["bitfinex-derivatives","BTCF0:USTF0",1727975019037,0.472109,60020.0,60019.0,0.2672377]
["bitfinex-derivatives","BTCF0:USTF0",1727975019234,0.472109,60020.0,60019.0,0.26723548]
["bitfinex-derivatives","BTCF0:USTF0",1727975019631,0.662109,60020.0,60019.0,0.26723548]
["bitfinex-derivatives","BTCF0:USTF0",1727975020947,0.662109,60020.0,60019.0,0.12240955]
["bitfinex-derivatives","BTCF0:USTF0",1727975021134,0.662109,60020.0,60019.0,0.26754846]
["bitfinex-derivatives","BTCF0:USTF0",1727975021334,0.662109,60020.0,60019.0,0.35085946]
["bitfinex-derivatives","BTCF0:USTF0",1727975021534,0.662109,60020.0,60019.0,0.20572055]
["bitfinex-derivatives","BTCF0:USTF0",1727975021739,0.301309,60020.0,60019.0,0.20572055]
["bitfinex-derivatives","BTCF0:USTF0",1727975022038,0.301309,60020.0,60019.0,0.35071364]
["bitfinex-derivatives","BTCF0:USTF0",1727975022238,0.301309,60020.0,60019.0,0.20572055]
["bitfinex-derivatives","BTCF0:USTF0",1727975022736,0.301309,60020.0,60019.0,0.35072931]
["bitfinex-derivatives","BTCF0:USTF0",1727975023052,0.301309,60020.0,60019.0,0.20572055]
["bitfinex-derivatives","BTCF0:USTF0",1727975023539,0.301309,60020.0,60019.0,0.20497471]
["bitfinex-derivatives","BTCF0:USTF0",1727975023737,0.301309,60020.0,60019.0,0.14770366]
["bitfinex-derivatives","BTCF0:USTF0",1727975024640,0.301309,60020.0,60019.0,0.12166371]
["bitfinex-derivatives","BTCF0:USTF0",1727975028052,0.083313,60017.0,60016.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1727975028365,0.13446888,60017.0,60008.0,0.03048755]
["bitfinex-derivatives","BTCF0:USTF0",1727975028566,0.273323,60010.0,60009.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1727975028763,0.39748481,60010.0,60009.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1727975029046,0.39748481,60010.0,60009.0,0.05840578]
["bitfinex-derivatives","BTCF0:USTF0",1727975029744,0.39748481,60010.0,60005.0,0.08582696]
["bitfinex-derivatives","BTCF0:USTF0",1727975029745,0.083329,60006.0,60005.0,0.08582696]
["bitfinex-derivatives","BTCF0:USTF0",1727975029940,0.39749081,60006.0,60005.0,0.08582696]
["bitfinex-derivatives","BTCF0:USTF0",1727975030336,0.31416181,60006.0,60005.0,0.08582696]
["bitfinex-derivatives","BTCF0:USTF0",1727975031439,0.34216181,60006.0,60005.0,0.08582696]
["bitfinex-derivatives","BTCF0:USTF0",1727975032039,0.15216181,60006.0,60005.0,0.08582696]
["bitfinex-derivatives","BTCF0:USTF0",1727975032440,0.15216181,60006.0,60005.0,0.00249996]
["bitfinex-derivatives","BTCF0:USTF0",1727975032441,0.34216181,60006.0,60005.0,0.00249996]
["bitfinex-derivatives","BTCF0:USTF0",1727975032646,0.57235052,60006.0,60005.0,0.00249996]
["bitfinex-derivatives","BTCF0:USTF0",1727975032850,0.42540312,60006.0,60005.0,0.00249996]
["bitfinex-derivatives","BTCF0:USTF0",1727975033247,0.58858057,60006.0,60005.0,0.00249996]
["bitfinex-derivatives","BTCF0:USTF0",1727975033456,0.42540312,60006.0,60005.0,0.00249996]
["bitfinex-derivatives","BTCF0:USTF0",1727975034544,0.60486277,60006.0,60005.0,0.00249996]
["bitfinex-derivatives","BTCF0:USTF0",1727975034942,0.26278865,60006.0,60005.0,0.27055285]
["bitfinex-derivatives","BTCF0:USTF0",1727975035144,0.45278865,60006.0,60005.0,0.27055285]
["bitfinex-derivatives","BTCF0:USTF0",1727975035340,0.45278865,60006.0,60005.0,0.12490122]
["bitfinex-derivatives","BTCF0:USTF0",1727975035855,0.411083,60006.0,60005.0,0.12490122]
["bitfinex-derivatives","BTCF0:USTF0",1727975036256,0.411083,60006.0,60005.0,0.20806987]
["bitfinex-derivatives","BTCF0:USTF0",1727975036445,0.411083,60006.0,60005.0,0.20556991]
["bitfinex-derivatives","BTCF0:USTF0",1727975036651,0.411083,60006.0,60005.0,0.08316865]
["bitfinex-derivatives","BTCF0:USTF0",1727975036841,0.411083,60006.0,60004.0,0.08316865]
["bitfinex-derivatives","BTCF0:USTF0",1727975037047,0.19,60005.0,60003.0,0.08316865]
["bitfinex-derivatives","BTCF0:USTF0",1727975037353,1.8608,60004.0,60000.0,0.08316865]
["bitfinex-derivatives","BTCF0:USTF0",1727975037554,1.8608,60004.0,59987.0,0.12637269]
["bitfinex-derivatives","BTCF0:USTF0",1727975037555,0.083348,59992.0,59988.0,0.00401005]
["bitfinex-derivatives","BTCF0:USTF0",1727975037757,0.273352,59989.0,59987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727975038051,0.273352,59989.0,59972.0,0.47717269]
["bitfinex-derivatives","BTCF0:USTF0",1727975038052,0.3608,59988.0,59968.0,0.11637269]
["bitfinex-derivatives","BTCF0:USTF0",1727975038252,0.083375,59973.0,59972.0,0.12017279]
["bitfinex-derivatives","BTCF0:USTF0",1727975038443,0.273375,59973.0,59972.0,0.12017279]
["bitfinex-derivatives","BTCF0:USTF0",1727975038647,0.083376,59972.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975038949,0.083376,59972.0,59968.0,0.008272]
["bitfinex-derivatives","BTCF0:USTF0",1727975039150,0.00250248,59985.0,59964.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727975039151,0.19,59977.0,59964.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727975039359,0.083376,59972.0,59968.0,0.0084338]
["bitfinex-derivatives","BTCF0:USTF0",1727975039654,0.083376,59972.0,59968.0,0.0082403]
["bitfinex-derivatives","BTCF0:USTF0",1727975039953,0.083376,59972.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975040258,0.29,59974.0,59971.0,0.00750142]
["bitfinex-derivatives","BTCF0:USTF0",1727975040443,1.584246,59979.0,59972.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1727975040756,0.083369,59978.0,59973.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727975040954,1.82136772,59979.0,59973.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727975041154,0.29,59974.0,59971.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1727975041354,0.29,59974.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975041558,0.083376,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975042057,0.29,59974.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975042261,0.083368,59978.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975042445,0.32552772,59979.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975042871,0.03552772,59979.0,59972.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1727975043162,0.03552772,59979.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975043163,0.29,59976.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975043453,0.29,59976.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975043454,0.005,59979.0,59978.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1727975043655,0.00250248,59985.0,59978.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1727975043959,0.29,59983.0,59980.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1727975044156,0.29,59983.0,59973.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1727975044346,0.29,59983.0,59974.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727975044551,0.29,59983.0,59973.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1727975044552,0.005,59976.0,59973.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1727975044744,0.005,59976.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975044953,0.29,59974.0,59966.0,0.00250132]
["bitfinex-derivatives","BTCF0:USTF0",1727975045158,0.29,59967.0,59966.0,0.00250132]
["bitfinex-derivatives","BTCF0:USTF0",1727975045454,0.444166,59979.0,59966.0,0.00250132]
["bitfinex-derivatives","BTCF0:USTF0",1727975045455,0.29,59972.0,59966.0,0.00250132]
["bitfinex-derivatives","BTCF0:USTF0",1727975045648,0.29,59972.0,59970.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1727975045847,0.373371,59976.0,59970.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1727975046148,0.29,59976.0,59974.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727975046347,0.39115642,59979.0,59960.0,0.373393]
["bitfinex-derivatives","BTCF0:USTF0",1727975046563,0.39115642,59979.0,59965.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1727975046564,0.3608,59979.0,59965.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1727975046759,0.3608,59979.0,59966.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1727975047058,0.04905298,59983.0,59980.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1727975047264,0.014,59983.0,59981.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1727975047460,0.083369,59978.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975047659,0.29,59982.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975047858,0.29,59982.0,59976.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1727975048056,0.373362,59982.0,59978.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1727975048267,0.373362,59982.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975048566,0.29,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975048953,0.021,59983.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975049264,0.021,59983.0,59982.0,0.444162]
["bitfinex-derivatives","BTCF0:USTF0",1727975049454,0.021,59983.0,59982.0,0.582062]
["bitfinex-derivatives","BTCF0:USTF0",1727975049656,0.00250142,59988.0,59987.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1727975049855,0.29,60002.0,60001.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1727975050063,0.29,60002.0,59988.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1727975050064,0.083336,60001.0,59987.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1727975050267,0.29,59996.0,59987.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1727975050558,1.50084,60000.0,59987.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1727975050757,0.29,59998.0,59987.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1727975050958,0.29,59998.0,59984.0,0.02970747]
["bitfinex-derivatives","BTCF0:USTF0",1727975051261,1.50084,60000.0,59983.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1727975051262,0.00084,60000.0,59999.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727975051462,0.01,60001.0,60000.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1727975052352,0.03306557,60015.0,59999.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727975052660,0.00250128,60015.0,60014.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727975054154,0.3608,60024.0,60014.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727975054354,0.6508,60029.0,60014.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727975054355,0.00088,60029.0,60028.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727975054649,0.3608,60042.0,60040.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727975054650,1.5,60041.0,60040.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727975055049,1.5,60041.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975055050,2.59968,60041.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975055262,2.59968,60041.0,60035.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1727975055263,0.29,60036.0,60035.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1727975055458,1.79088,60041.0,60040.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727975055757,1.5,60041.0,60040.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727975055960,1.79,60041.0,60032.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1727975056160,0.29,60034.0,60033.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727975056353,0.29,60040.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975056558,0.29,60040.0,60039.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727975056964,0.29,60040.0,60029.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727975056965,1.50784,60041.0,60040.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727975057261,1.513,60041.0,60040.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727975057460,1.506,60041.0,60040.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727975057762,0.006,60041.0,60040.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727975057969,0.006,60040.0,60039.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1727975059658,0.013,60041.0,60040.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1727975060060,0.006,60041.0,60040.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1727975060260,0.006,60041.0,60040.0,0.583961]
["bitfinex-derivatives","BTCF0:USTF0",1727975060461,0.083262,60054.0,60052.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727975060666,0.083262,60054.0,60042.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975061069,1.53054683,60056.0,60055.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727975061267,0.02962683,60056.0,60055.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727975061471,0.00249897,60064.0,60055.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727975061663,0.00249897,60064.0,60062.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727975061863,1.5,60063.0,60062.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727975062260,0.00249897,60064.0,60055.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1727975062465,0.08323,60078.0,60055.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1727975062466,0.29,60081.0,60067.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727975062671,0.12906854,60147.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975062965,0.3608,60166.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975062966,0.00092,60114.0,60112.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975063171,0.29,60124.0,60105.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1727975063375,0.29,60130.0,60106.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975063873,0.00249596,60137.0,60099.0,0.00249596]
["bitfinex-derivatives","BTCF0:USTF0",1727975063874,0.00249596,60137.0,60117.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975064069,0.00249596,60137.0,60124.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975064258,0.00249596,60137.0,60099.0,0.00249596]
["bitfinex-derivatives","BTCF0:USTF0",1727975064259,0.00249596,60137.0,60129.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975064561,0.1297,60146.0,60129.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975064763,0.29,60135.0,60114.0,0.373179]
["bitfinex-derivatives","BTCF0:USTF0",1727975064960,0.1297,60146.0,60114.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1727975064961,0.295,60130.0,60114.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1727975065169,0.11071447,60129.0,60112.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975065369,0.11071447,60128.0,60112.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975065565,0.17594545,60113.0,60112.0,0.373182]
["bitfinex-derivatives","BTCF0:USTF0",1727975065762,0.005,60130.0,60121.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727975065970,0.05105789,60129.0,60121.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727975066172,0.05105789,60128.0,60123.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727975066474,0.05105789,60127.0,60125.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727975066667,0.05105789,60126.0,60125.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727975067074,0.006,60137.0,60134.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727975067261,0.006,60137.0,60132.0,0.3300952]
["bitfinex-derivatives","BTCF0:USTF0",1727975067262,0.00249498,60146.0,60136.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975067485,0.00249498,60146.0,60143.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727975068071,0.29,60154.0,60134.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975068072,0.29,60154.0,60134.0,0.373151]
["bitfinex-derivatives","BTCF0:USTF0",1727975068273,0.29,60149.0,60135.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727975068574,0.29,60149.0,60132.0,0.3300952]
["bitfinex-derivatives","BTCF0:USTF0",1727975068575,0.29,60153.0,60138.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727975068765,0.29,60153.0,60139.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727975068967,0.29,60149.0,60139.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727975069268,0.006,60146.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975069469,0.29,60144.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975069877,0.006,60146.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975070080,0.083088,60180.0,60162.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727975070264,0.29,60179.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975070469,1.5323528,60175.0,60174.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1727975070663,2.9209128,60175.0,60174.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1727975071068,2.2910545,60175.0,60174.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1727975071471,2.0010545,60175.0,60174.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1727975071775,0.0074945,60175.0,60174.0,0.37273601]
["bitfinex-derivatives","BTCF0:USTF0",1727975071970,0.0074945,60175.0,60174.0,0.28964001]
["bitfinex-derivatives","BTCF0:USTF0",1727975071971,1.1060545,60175.0,60174.0,0.28964001]
["bitfinex-derivatives","BTCF0:USTF0",1727975072164,0.0074945,60175.0,60174.0,0.37273601]
["bitfinex-derivatives","BTCF0:USTF0",1727975072364,0.0074945,60175.0,60174.0,0.28964001]
["bitfinex-derivatives","BTCF0:USTF0",1727975072570,1.3960545,60175.0,60174.0,0.28964001]
["bitfinex-derivatives","BTCF0:USTF0",1727975072973,0.083096,60174.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975073173,0.083099,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975073467,0.083099,60172.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975073468,0.49856,60172.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975073668,0.083118,60159.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975073887,0.29,60152.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975074184,0.373126,60152.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975074367,1.38876,60152.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975074677,1.471886,60152.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975074998,1.471886,60152.0,60121.0,0.02947104]
["bitfinex-derivatives","BTCF0:USTF0",1727975074999,1.74956,60152.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975075188,0.29,60140.0,60133.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1727975075482,0.443935,60146.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975075483,0.29,60135.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975075675,0.3608,60134.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975076279,0.29,60140.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975076582,0.3608,60141.0,60139.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727975076880,0.3608,60141.0,60128.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975077070,0.3608,60141.0,60140.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727975078471,0.3688,60141.0,60140.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727975078882,1.8798,60141.0,60140.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727975079178,1.519,60141.0,60140.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727975079382,1.508,60141.0,60140.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727975079577,1.52,60141.0,60140.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1727975079970,0.29,60147.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975080170,0.02,60141.0,60140.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1727975080571,0.02,60141.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975080767,0.29,60133.0,60128.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727975080972,1.5,60132.0,60130.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727975081373,1.5,60132.0,60126.0,0.443962]
["bitfinex-derivatives","BTCF0:USTF0",1727975081676,1.5,60132.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975081867,0.083155,60131.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975082572,0.083155,60131.0,60126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727975082777,1.50084,60132.0,60128.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727975082972,1.5,60132.0,60131.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727975083974,1.502,60132.0,60131.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727975084882,0.002,60132.0,60131.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727975085879,0.002,60132.0,60131.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1727975086081,0.375154,60132.0,60131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975086378,0.083166,60124.0,60112.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1727975086582,1.334954,60132.0,60121.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727975086583,1.5,60123.0,60121.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727975086777,1.5,60123.0,60122.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727975087285,0.29,60126.0,60124.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727975087673,0.29,60126.0,60112.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1727975087984,0.29,60126.0,60125.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727975088182,0.39413819,60132.0,60125.0,0.28109273]
["bitfinex-derivatives","BTCF0:USTF0",1727975088183,0.39269824,60132.0,60125.0,0.28109273]
["bitfinex-derivatives","BTCF0:USTF0",1727975088383,0.39269824,60132.0,60122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975088384,0.38969824,60132.0,60131.0,0.0981334]
["bitfinex-derivatives","BTCF0:USTF0",1727975088682,0.38969824,60132.0,60131.0,0.28109273]
["bitfinex-derivatives","BTCF0:USTF0",1727975088683,0.47285224,60132.0,60131.0,0.28109273]
["bitfinex-derivatives","BTCF0:USTF0",1727975088880,1.85936005,60132.0,60131.0,0.36424773]
["bitfinex-derivatives","BTCF0:USTF0",1727975089280,1.5,60132.0,60131.0,0.36424773]
["bitfinex-derivatives","BTCF0:USTF0",1727975089478,1.5,60132.0,60131.0,0.67906678]
["bitfinex-derivatives","BTCF0:USTF0",1727975089673,0.01,60132.0,60131.0,0.54706984]
["bitfinex-derivatives","BTCF0:USTF0",1727975089882,0.01,60132.0,60131.0,0.67834899]
["bitfinex-derivatives","BTCF0:USTF0",1727975090180,0.01,60132.0,60131.0,0.54706984]
["bitfinex-derivatives","BTCF0:USTF0",1727975090376,0.01,60132.0,60131.0,0.75641529]
["bitfinex-derivatives","BTCF0:USTF0",1727975090578,0.01,60132.0,60131.0,0.54706984]
["bitfinex-derivatives","BTCF0:USTF0",1727975090773,0.018,60132.0,60131.0,0.54806984]
["bitfinex-derivatives","BTCF0:USTF0",1727975091481,0.018,60132.0,60131.0,0.75741153]
["bitfinex-derivatives","BTCF0:USTF0",1727975091679,0.018,60132.0,60131.0,1.18997219]
["bitfinex-derivatives","BTCF0:USTF0",1727975091883,0.018,60132.0,60131.0,1.00804037]
["bitfinex-derivatives","BTCF0:USTF0",1727975092683,0.018,60132.0,60131.0,1.00704037]
["bitfinex-derivatives","BTCF0:USTF0",1727975092980,0.083128,60151.0,60131.0,2.46676037]
["bitfinex-derivatives","BTCF0:USTF0",1727975093192,0.083135,60146.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727975093386,0.083135,60146.0,60144.0,1.005883]
["bitfinex-derivatives","BTCF0:USTF0",1727975093579,0.083118,60158.0,60144.0,1.005883]
["bitfinex-derivatives","BTCF0:USTF0",1727975093779,0.083131,60149.0,60144.0,1.005883]
["bitfinex-derivatives","BTCF0:USTF0",1727975093979,0.083128,60151.0,60144.0,1.005883]
["bitfinex-derivatives","BTCF0:USTF0",1727975094277,0.083129,60150.0,60144.0,1.005883]
["bitfinex-derivatives","BTCF0:USTF0",1727975094582,0.083131,60149.0,60144.0,1.005883]
["bitfinex-derivatives","BTCF0:USTF0",1727975095281,0.05104413,60148.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727975095482,0.00549546,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727975095882,0.05853959,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727975096688,0.05353959,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727975097290,0.005,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727975097497,0.083133,60147.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975097788,0.003,60145.0,60144.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1727975098187,0.083133,60147.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975098386,0.001,60145.0,60144.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1727975098895,0.001,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975098896,0.086136,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975099479,1.588136,60145.0,60144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975099885,1.588136,60145.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975100189,1.507,60145.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975100488,1.507,60145.0,60144.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1727975100694,1.505,60145.0,60144.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1727975100893,1.585136,60145.0,60144.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1727975101187,1.590136,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975101390,1.585136,60145.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975101591,0.083139,60143.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975101888,0.13418655,60143.0,60142.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1727975102291,0.13418655,60143.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975102484,0.05104755,60143.0,60142.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1727975103089,0.05104755,60143.0,60142.0,0.72492944]
["bitfinex-derivatives","BTCF0:USTF0",1727975103283,0.005,60145.0,60144.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727975103493,0.005,60145.0,60144.0,0.30933186]
["bitfinex-derivatives","BTCF0:USTF0",1727975103692,0.005,60145.0,60144.0,0.20987037]
["bitfinex-derivatives","BTCF0:USTF0",1727975103693,0.002,60145.0,60144.0,0.20987037]
["bitfinex-derivatives","BTCF0:USTF0",1727975103992,0.002,60145.0,60144.0,0.36410583]
["bitfinex-derivatives","BTCF0:USTF0",1727975104390,0.17932786,60147.0,60146.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727975104594,0.17932786,60147.0,60146.0,0.36410383]
["bitfinex-derivatives","BTCF0:USTF0",1727975105096,1.50084,60157.0,60156.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727975105097,0.00084,60157.0,60156.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727975105290,0.083103,60169.0,60167.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727975105484,0.083103,60169.0,60167.0,0.12672553]
["bitfinex-derivatives","BTCF0:USTF0",1727975105691,0.0024941,60171.0,60170.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727975105989,0.0024941,60171.0,60170.0,0.20982753]
["bitfinex-derivatives","BTCF0:USTF0",1727975106398,0.0024941,60171.0,60170.0,1.69781493]
["bitfinex-derivatives","BTCF0:USTF0",1727975106598,0.083081,60186.0,60170.0,1.69781493]
["bitfinex-derivatives","BTCF0:USTF0",1727975106599,0.08308,60186.0,60177.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975106795,0.00249311,60189.0,60185.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727975106994,0.08556811,60189.0,60188.0,0.06618504]
["bitfinex-derivatives","BTCF0:USTF0",1727975107189,0.08556811,60189.0,60186.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727975107389,0.08556811,60189.0,60186.0,0.14926404]
["bitfinex-derivatives","BTCF0:USTF0",1727975107591,0.00249311,60189.0,60187.0,0.06618504]
["bitfinex-derivatives","BTCF0:USTF0",1727975107804,0.083077,60188.0,60187.0,0.06610228]
["bitfinex-derivatives","BTCF0:USTF0",1727975108098,0.08308,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975108305,0.00449311,60189.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975108503,0.00449311,60189.0,60188.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727975108688,0.00449311,60189.0,60188.0,0.65324941]
["bitfinex-derivatives","BTCF0:USTF0",1727975108897,0.083058,60202.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727975109095,0.083058,60202.0,60188.0,1.16923623]
["bitfinex-derivatives","BTCF0:USTF0",1727975109096,0.083059,60201.0,60199.0,0.06601887]
["bitfinex-derivatives","BTCF0:USTF0",1727975109397,0.32021564,60210.0,60198.0,0.06592034]
["bitfinex-derivatives","BTCF0:USTF0",1727975109398,0.03021564,60210.0,60198.0,0.06592034]
["bitfinex-derivatives","BTCF0:USTF0",1727975109698,0.083045,60212.0,60198.0,0.06592034]
["bitfinex-derivatives","BTCF0:USTF0",1727975109699,0.00249204,60213.0,60205.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727975110000,0.00249204,60213.0,60210.0,0.01606964]
["bitfinex-derivatives","BTCF0:USTF0",1727975110300,0.00249204,60213.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975110301,0.083045,60211.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975110501,0.002,60210.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975110701,0.002,60210.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727975111201,0.00249204,60213.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727975111403,0.00549204,60213.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975111608,0.083045,60211.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975111794,0.00549204,60213.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975111795,0.003,60213.0,60210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975111997,0.002,60213.0,60212.0,0.373044]
["bitfinex-derivatives","BTCF0:USTF0",1727975112305,0.002,60213.0,60212.0,0.733844]
["bitfinex-derivatives","BTCF0:USTF0",1727975112524,0.002,60213.0,60212.0,1.832084]
["bitfinex-derivatives","BTCF0:USTF0",1727975112807,0.083018,60231.0,60225.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727975113005,1.5,60233.0,60228.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727975113006,0.00084,60233.0,60228.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727975113299,0.083009,60237.0,60232.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975113506,1.5,60238.0,60233.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727975113697,1.5,60238.0,60232.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975113900,0.3608,60236.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975114096,0.083033,60220.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975114912,1.583033,60220.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975115305,1.584033,60220.0,60219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727975115806,1.584033,60220.0,60219.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1727975115807,0.001,60220.0,60219.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1727975116000,0.001,60220.0,60219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727975117109,0.443812,60236.0,60223.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727975117406,0.09165196,60235.0,60219.0,0.10505962]
["bitfinex-derivatives","BTCF0:USTF0",1727975117611,0.09165196,60234.0,60219.0,0.10505962]
["bitfinex-derivatives","BTCF0:USTF0",1727975117807,0.001,60220.0,60219.0,0.62709362]
["bitfinex-derivatives","BTCF0:USTF0",1727975118000,0.09265196,60220.0,60219.0,0.18709362]
["bitfinex-derivatives","BTCF0:USTF0",1727975118202,0.09165196,60220.0,60219.0,0.18809362]
["bitfinex-derivatives","BTCF0:USTF0",1727975118509,0.17760828,60220.0,60219.0,0.18809362]
["bitfinex-derivatives","BTCF0:USTF0",1727975118697,0.33911256,60220.0,60219.0,0.68625362]
["bitfinex-derivatives","BTCF0:USTF0",1727975118901,0.09165196,60220.0,60219.0,1.28625362]
["bitfinex-derivatives","BTCF0:USTF0",1727975119202,0.04167216,60220.0,60219.0,1.28625362]
["bitfinex-derivatives","BTCF0:USTF0",1727975119600,0.1453977,60223.0,60222.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727975119796,0.1453977,60224.0,60223.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727975120023,0.17760828,60232.0,60223.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727975120024,0.16150428,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727975120197,0.16150428,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727975121310,0.16150428,60237.0,60233.0,1.181095]
["bitfinex-derivatives","BTCF0:USTF0",1727975121501,0.17760828,60241.0,60236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727975121703,0.00249093,60242.0,60241.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727975122710,0.00249093,60242.0,60236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727975122900,0.00249093,60242.0,60233.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1727975122901,0.17757495,60238.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727975123101,0.00249093,60242.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727975123411,0.083013,60234.0,60233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975123909,0.083024,60226.0,60220.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727975124110,0.17753443,60228.0,60220.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727975124409,0.083023,60227.0,60223.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727975124714,0.083026,60225.0,60219.0,0.18709362]
["bitfinex-derivatives","BTCF0:USTF0",1727975124908,0.17759481,60222.0,60221.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727975125305,0.02945669,60233.0,60219.0,0.10405962]
["bitfinex-derivatives","BTCF0:USTF0",1727975125504,0.3608,60234.0,60224.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727975125505,0.083021,60229.0,60224.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727975125707,0.39128122,60234.0,60224.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727975126116,0.39128122,60234.0,60219.0,0.10405962]
["bitfinex-derivatives","BTCF0:USTF0",1727975126117,0.083024,60226.0,60219.0,0.10405962]
["bitfinex-derivatives","BTCF0:USTF0",1727975126410,0.39128122,60234.0,60219.0,0.10405962]
["bitfinex-derivatives","BTCF0:USTF0",1727975126707,0.083019,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727975127011,0.083022,60228.0,60224.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727975127211,0.39128122,60234.0,60219.0,0.10405962]
["bitfinex-derivatives","BTCF0:USTF0",1727975127508,0.3608,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727975127918,0.3608,60234.0,60232.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727975128104,0.443813,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727975128306,0.083013,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727975128613,0.02939538,60237.0,60224.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727975128807,0.002,60234.0,60233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975129007,1.502,60234.0,60233.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1727975129320,0.002,60234.0,60233.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1727975129498,0.002,60234.0,60233.0,0.524015]
["bitfinex-derivatives","BTCF0:USTF0",1727975130117,0.002,60234.0,60233.0,0.884815]
["bitfinex-derivatives","BTCF0:USTF0",1727975130311,0.002,60234.0,60233.0,1.982895]
["bitfinex-derivatives","BTCF0:USTF0",1727975130512,0.001,60234.0,60233.0,1.985895]
["bitfinex-derivatives","BTCF0:USTF0",1727975130712,0.001,60234.0,60233.0,1.385895]
["bitfinex-derivatives","BTCF0:USTF0",1727975130916,0.3608,60253.0,60233.0,2.26368]
["bitfinex-derivatives","BTCF0:USTF0",1727975131117,0.4565,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727975131322,0.8173,60259.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975131616,0.082986,60255.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975131914,0.082986,60255.0,60252.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727975132123,1.5,60258.0,60254.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727975132313,0.083987,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975132919,0.083987,60253.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975132920,1.45972,60253.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975133114,0.082993,60249.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727975133312,0.3618,60253.0,60241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727975133313,0.444788,60253.0,60241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727975133516,0.444788,60253.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727975133718,0.08299,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727975134114,0.083988,60253.0,60247.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727975134323,0.082994,60248.0,60247.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727975134712,0.082994,60248.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975134713,0.082989,60252.0,60250.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727975134907,0.083988,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727975134908,0.001,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727975135514,0.001,60253.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975135724,0.08299,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975136218,0.08299,60251.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727975136219,0.083994,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975136421,0.083994,60248.0,60247.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1727975136619,0.083994,60248.0,60247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975136919,0.083994,60248.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975136920,0.08399,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975137821,0.4035506,60254.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975137822,0.082993,60249.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727975138225,0.082993,60249.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975138226,0.49796,60248.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975138424,0.083004,60241.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975138613,0.29,60242.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975138811,0.08301,60237.0,60235.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727975139017,1.50084,60241.0,60235.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727975139217,1.5,60241.0,60227.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975139720,1.5,60241.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975140024,0.08301,60237.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975140326,0.11052544,60236.0,60228.0,0.42299914]
["bitfinex-derivatives","BTCF0:USTF0",1727975140522,0.11052659,60235.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727975140731,0.11052659,60235.0,60234.0,0.0734882]
["bitfinex-derivatives","BTCF0:USTF0",1727975141824,0.11152659,60235.0,60234.0,0.0734882]
["bitfinex-derivatives","BTCF0:USTF0",1727975142522,0.083021,60229.0,60226.0,0.443823]
["bitfinex-derivatives","BTCF0:USTF0",1727975142724,0.11052659,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727975143423,0.19354859,60228.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727975144420,0.11052659,60228.0,60227.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1727975145719,0.19354859,60228.0,60227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975145919,0.19354859,60228.0,60227.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1727975146225,0.19454859,60228.0,60227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975146421,0.083023,60227.0,60226.0,0.22503804]
["bitfinex-derivatives","BTCF0:USTF0",1727975146619,0.19354959,60227.0,60226.0,0.22503804]
["bitfinex-derivatives","BTCF0:USTF0",1727975147428,0.04147574,60227.0,60226.0,0.4341146]
["bitfinex-derivatives","BTCF0:USTF0",1727975147819,0.04347574,60227.0,60226.0,0.30756163]
["bitfinex-derivatives","BTCF0:USTF0",1727975148023,0.04447574,60227.0,60226.0,0.30756163]
["bitfinex-derivatives","BTCF0:USTF0",1727975149324,0.04847574,60227.0,60226.0,0.30756163]
["bitfinex-derivatives","BTCF0:USTF0",1727975149725,0.04847574,60227.0,60226.0,0.08252359]
["bitfinex-derivatives","BTCF0:USTF0",1727975149932,0.083026,60225.0,60223.0,0.08252359]
["bitfinex-derivatives","BTCF0:USTF0",1727975150121,0.083026,60225.0,60224.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727975150322,0.007,60227.0,60221.0,0.16555459]
["bitfinex-derivatives","BTCF0:USTF0",1727975150519,0.083024,60226.0,60225.0,0.06618597]
["bitfinex-derivatives","BTCF0:USTF0",1727975151021,0.083026,60225.0,60224.0,0.06618597]
["bitfinex-derivatives","BTCF0:USTF0",1727975151230,0.090023,60227.0,60223.0,0.06618597]
["bitfinex-derivatives","BTCF0:USTF0",1727975151231,0.083027,60224.0,60223.0,0.06618597]
["bitfinex-derivatives","BTCF0:USTF0",1727975151430,0.083031,60221.0,60220.0,0.06618597]
["bitfinex-derivatives","BTCF0:USTF0",1727975151819,0.083033,60220.0,60219.0,0.14921897]
["bitfinex-derivatives","BTCF0:USTF0",1727975152240,0.083033,60220.0,60219.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727975152533,0.083033,60220.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975152534,0.083035,60218.0,60215.0,0.06618597]
["bitfinex-derivatives","BTCF0:USTF0",1727975152831,0.083035,60218.0,60217.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727975153334,1.583035,60218.0,60217.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727975153623,0.083035,60218.0,60217.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727975154326,0.083035,60218.0,60217.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1727975154916,1.52721138,60220.0,60217.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1727975154917,1.50084,60220.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975155121,1.583034,60220.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975155323,0.083035,60218.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975155632,0.13401846,60218.0,60217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727975155826,0.26327423,60218.0,60217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727975156034,0.083048,60209.0,60208.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727975156332,0.13403949,60209.0,60208.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727975157336,0.13403949,60209.0,60208.0,0.095048]
["bitfinex-derivatives","BTCF0:USTF0",1727975158630,0.13503949,60209.0,60208.0,0.107048]
["bitfinex-derivatives","BTCF0:USTF0",1727975158831,0.05199149,60209.0,60208.0,0.107048]
["bitfinex-derivatives","BTCF0:USTF0",1727975159030,0.05199149,60209.0,60208.0,0.547048]
["bitfinex-derivatives","BTCF0:USTF0",1727975159324,0.001,60209.0,60208.0,1.045328]
["bitfinex-derivatives","BTCF0:USTF0",1727975159525,0.05098404,60209.0,60208.0,2.03382391]
["bitfinex-derivatives","BTCF0:USTF0",1727975159733,0.18002877,60218.0,60217.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727975159927,0.18002877,60219.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727975160128,0.18002877,60219.0,60212.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727975160129,0.18002877,60220.0,60219.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727975160537,0.05957445,60223.0,60222.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727975160835,0.3608,60224.0,60208.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727975160836,0.083038,60217.0,60208.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727975161029,0.083044,60212.0,60211.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727975161228,0.17987864,60214.0,60208.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727975161432,0.083048,60209.0,60208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727975161628,0.083048,60209.0,60208.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1727975161831,0.17985829,60209.0,60208.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1727975162031,0.17985829,60210.0,60208.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1727975162228,0.373048,60209.0,60208.0,0.00249511]
["bitfinex-derivatives","BTCF0:USTF0",1727975162430,1.33009032,60209.0,60206.0,0.06608181]
["bitfinex-derivatives","BTCF0:USTF0",1727975162634,1.33009032,60209.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975162635,0.29,60207.0,60205.0,0.06608181]
["bitfinex-derivatives","BTCF0:USTF0",1727975162834,0.29,60207.0,60204.0,0.06608181]
["bitfinex-derivatives","BTCF0:USTF0",1727975163140,1.5,60210.0,60205.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727975163440,1.5,60210.0,60206.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727975163441,0.29,60208.0,60206.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727975163627,0.29,60208.0,60201.0,0.06608181]
["bitfinex-derivatives","BTCF0:USTF0",1727975163837,0.083051,60207.0,60205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975164035,0.3608,60206.0,60205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975164233,0.443852,60206.0,60205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975164437,1.542132,60206.0,60205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975164738,1.45908,60206.0,60199.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727975164937,0.29,60201.0,60199.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727975165331,0.29,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727975166129,0.29,60201.0,60197.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727975166541,0.083064,60198.0,60195.0,0.08252359]
["bitfinex-derivatives","BTCF0:USTF0",1727975166730,0.29,60196.0,60195.0,0.16559059]
["bitfinex-derivatives","BTCF0:USTF0",1727975167835,0.294,60196.0,60195.0,0.16659059]
["bitfinex-derivatives","BTCF0:USTF0",1727975168235,0.004,60196.0,60195.0,0.16659059]
["bitfinex-derivatives","BTCF0:USTF0",1727975168943,0.005,60196.0,60195.0,0.16659059]
["bitfinex-derivatives","BTCF0:USTF0",1727975169340,0.002,60196.0,60195.0,0.66395059]
["bitfinex-derivatives","BTCF0:USTF0",1727975169647,0.0274496,60209.0,60208.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727975169841,0.00249229,60210.0,60205.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727975170147,0.03012032,60210.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727975170445,0.40316632,60210.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727975170650,0.40316632,60210.0,60197.0,0.06606958]
["bitfinex-derivatives","BTCF0:USTF0",1727975170651,0.32012032,60210.0,60197.0,0.06606958]
["bitfinex-derivatives","BTCF0:USTF0",1727975170949,0.32012032,60210.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727975170950,0.29,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727975171133,0.29,60201.0,60197.0,0.06606958]
["bitfinex-derivatives","BTCF0:USTF0",1727975171134,0.083063,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727975171646,0.6508,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727975171843,0.6508,60201.0,60197.0,0.06606958]
["bitfinex-derivatives","BTCF0:USTF0",1727975172043,0.083063,60198.0,60197.0,0.14913358]
["bitfinex-derivatives","BTCF0:USTF0",1727975172943,0.083062,60200.0,60199.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727975173540,0.38912018,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727975173738,0.38824018,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727975174436,0.083063,60199.0,60197.0,0.15013358]
["bitfinex-derivatives","BTCF0:USTF0",1727975174642,0.083063,60198.0,60197.0,0.06706958]
["bitfinex-derivatives","BTCF0:USTF0",1727975175045,0.47213918,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727975175342,0.47129918,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727975175548,0.38824018,60201.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975175748,0.38824018,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727975175749,0.47130018,60201.0,60200.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727975176251,0.47130018,60201.0,60200.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1727975176548,0.38824018,60201.0,60200.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1727975176849,0.40024018,60201.0,60200.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727975177840,0.012,60201.0,60200.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1727975178140,0.6868,60216.0,60200.0,0.39744578]
["bitfinex-derivatives","BTCF0:USTF0",1727975178141,0.02653715,60215.0,60200.0,0.39744578]
["bitfinex-derivatives","BTCF0:USTF0",1727975178340,0.00084,60214.0,60213.0,0.1656675]
["bitfinex-derivatives","BTCF0:USTF0",1727975178647,0.083041,60214.0,60213.0,0.20922643]
["bitfinex-derivatives","BTCF0:USTF0",1727975178850,0.083041,60214.0,60212.0,0.0826343]
["bitfinex-derivatives","BTCF0:USTF0",1727975179051,0.10954841,60214.0,60213.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727975179348,0.10954841,60214.0,60213.0,0.20964074]
["bitfinex-derivatives","BTCF0:USTF0",1727975179550,0.11254841,60214.0,60213.0,0.21027543]
["bitfinex-derivatives","BTCF0:USTF0",1727975179743,0.04250741,60214.0,60213.0,0.21164074]
["bitfinex-derivatives","BTCF0:USTF0",1727975179945,0.013,60214.0,60213.0,0.21064074]
["bitfinex-derivatives","BTCF0:USTF0",1727975180139,0.016,60214.0,60213.0,0.21064074]
["bitfinex-derivatives","BTCF0:USTF0",1727975180335,0.0264263,60225.0,60219.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727975180539,0.3608,60226.0,60224.0,0.09922162]
["bitfinex-derivatives","BTCF0:USTF0",1727975180749,0.3608,60226.0,60225.0,0.22582036]
["bitfinex-derivatives","BTCF0:USTF0",1727975181049,0.3608,60226.0,60225.0,0.30884636]
["bitfinex-derivatives","BTCF0:USTF0",1727975181247,0.3608,60226.0,60225.0,0.20962474]
["bitfinex-derivatives","BTCF0:USTF0",1727975181849,0.3608,60226.0,60225.0,0.30886489]
["bitfinex-derivatives","BTCF0:USTF0",1727975182151,0.00249239,60229.0,60228.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727975182341,0.08551239,60229.0,60228.0,0.20962074]
["bitfinex-derivatives","BTCF0:USTF0",1727975183338,0.00249239,60229.0,60228.0,0.20962074]
["bitfinex-derivatives","BTCF0:USTF0",1727975183545,0.00249239,60229.0,60228.0,0.21062074]
["bitfinex-derivatives","BTCF0:USTF0",1727975184458,0.08551239,60229.0,60228.0,0.12759874]
["bitfinex-derivatives","BTCF0:USTF0",1727975185145,0.08551239,60229.0,60228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975185743,0.08551239,60229.0,60228.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727975185946,0.00249239,60229.0,60228.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727975186152,0.08551239,60229.0,60228.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727975186752,0.00249239,60229.0,60228.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727975187751,0.08551239,60229.0,60228.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727975187949,0.08551239,60229.0,60228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975188350,0.00249239,60229.0,60228.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727975191961,3.9e-07,60229.0,60228.0,0.942942]
["bitfinex-derivatives","BTCF0:USTF0",1727975192161,0.3608,60251.0,60233.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727975192362,0.3608,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727975192567,0.5086,60256.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727975192568,0.3608,60256.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727975192865,0.3608,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727975193261,0.05095274,60256.0,60255.0,0.03729508]
["bitfinex-derivatives","BTCF0:USTF0",1727975193462,0.17965726,60256.0,60255.0,0.03729508]
["bitfinex-derivatives","BTCF0:USTF0",1727975193663,0.05095274,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727975193961,0.17964817,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727975194358,0.05095274,60256.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727975194559,2.20175274,60256.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975194853,0.29,60251.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975195057,0.78574274,60251.0,60250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975195261,0.083002,60242.0,60233.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1727975195558,0.7622976,60251.0,60222.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1727975195559,0.16311247,60236.0,60222.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1727975195858,0.083014,60234.0,60222.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1727975196051,0.05095274,60233.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727975196257,0.17942371,60231.0,60222.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727975196463,0.05097312,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727975198569,0.05097312,60230.0,60229.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1727975198971,0.05097312,60230.0,60229.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727975199275,0.05097312,60230.0,60229.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727975199469,0.17942371,60230.0,60229.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727975199768,0.17942371,60230.0,60229.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1727975199964,0.26244271,60230.0,60229.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1727975200168,0.083012,60236.0,60229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727975200471,0.083014,60234.0,60232.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727975201173,1.50088,60237.0,60229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727975201467,0.002,60230.0,60229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727975201664,0.002,60230.0,60229.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1727975202472,0.002,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727975202773,0.443808,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727975203072,0.3608,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727975204865,0.36164,60246.0,60245.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727975205069,0.29,60259.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727975205070,0.3608,60252.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727975205376,0.326,60268.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727975205377,0.1375,60260.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727975205570,0.08297,60266.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727975205765,0.08297,60266.0,60251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975205766,0.3874441,60267.0,60260.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727975206066,0.3874441,60267.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975206067,1.5,60266.0,60253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975206375,0.082973,60264.0,60253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975206677,1.50096001,60266.0,60262.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727975206875,0.082973,60263.0,60262.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727975207760,1.50092,60266.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975208074,0.082974,60263.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727975208675,0.082974,60263.0,60262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975208676,0.002,60263.0,60262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975208973,0.002,60263.0,60262.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1727975209176,0.002,60263.0,60262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975209177,0.084973,60263.0,60262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975209371,0.084973,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975209772,0.084973,60263.0,60262.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1727975210179,0.002,60263.0,60262.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1727975210672,0.084973,60263.0,60262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975210979,0.374973,60263.0,60254.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727975211167,0.374973,60263.0,60243.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1727975211168,0.08298,60258.0,60243.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1727975211364,0.08298,60258.0,60255.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727975211674,0.3608,60260.0,60257.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727975211887,0.3608,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727975213280,0.443775,60262.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975213572,0.082977,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975213980,0.085977,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975214375,0.003,60260.0,60259.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1727975215380,0.11348114,60260.0,60259.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727975218076,0.11448114,60260.0,60259.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1727975218474,0.11448114,60260.0,60259.0,0.373979]
["bitfinex-derivatives","BTCF0:USTF0",1727975218671,0.11548114,60260.0,60259.0,0.374979]
["bitfinex-derivatives","BTCF0:USTF0",1727975218880,0.11547381,60260.0,60259.0,0.374979]
["bitfinex-derivatives","BTCF0:USTF0",1727975219082,0.11547381,60260.0,60259.0,0.33317792]
["bitfinex-derivatives","BTCF0:USTF0",1727975221279,0.11547381,60260.0,60259.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727975221792,0.00088,60271.0,60259.0,1.625779]
["bitfinex-derivatives","BTCF0:USTF0",1727975221973,0.3608,60289.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727975221974,0.00092,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727975222277,0.1511,60286.0,60279.0,0.372951]
["bitfinex-derivatives","BTCF0:USTF0",1727975222479,0.1511,60286.0,60285.0,0.372943]
["bitfinex-derivatives","BTCF0:USTF0",1727975222672,0.3608,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727975222872,0.25636469,60291.0,60285.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975223076,0.25636469,60291.0,60290.0,0.372936]
["bitfinex-derivatives","BTCF0:USTF0",1727975223778,0.1511,60297.0,60290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975223980,0.1511,60297.0,60296.0,0.372928]
["bitfinex-derivatives","BTCF0:USTF0",1727975224378,0.082916,60305.0,60298.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727975224583,1.8608,60306.0,60296.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975224778,0.1511,60308.0,60307.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727975225095,0.3608,60314.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727975225990,0.3608,60314.0,60304.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975225991,0.443704,60314.0,60304.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975226179,0.02722904,60315.0,60310.0,0.372908]
["bitfinex-derivatives","BTCF0:USTF0",1727975226485,0.082899,60318.0,60310.0,0.372908]
["bitfinex-derivatives","BTCF0:USTF0",1727975226684,0.5051,60319.0,60314.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975226881,0.53218328,60319.0,60314.0,0.372903]
["bitfinex-derivatives","BTCF0:USTF0",1727975227082,0.53218328,60319.0,60316.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727975227389,0.1443,60319.0,60316.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727975227683,0.1443,60319.0,60314.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975228075,0.1443,60319.0,60318.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727975228282,0.38746757,60323.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727975228581,0.38746757,60323.0,60321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975228792,0.38746757,60323.0,60316.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975228975,0.082895,60321.0,60313.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727975229175,0.38746757,60323.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975229488,0.082899,60317.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975229686,0.443699,60317.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975229984,0.443699,60317.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975229985,0.08291,60310.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975230182,0.3608,60317.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975230491,0.082909,60310.0,60307.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975230781,0.17844419,60309.0,60307.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975231084,0.082909,60310.0,60307.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975231085,0.17844419,60308.0,60307.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975231285,0.43900097,60308.0,60304.0,0.05633057]
["bitfinex-derivatives","BTCF0:USTF0",1727975231586,0.17844419,60307.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975231788,0.1103858,60306.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975232283,0.0594814,60306.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975232783,0.0594814,60306.0,60305.0,0.372916]
["bitfinex-derivatives","BTCF0:USTF0",1727975232990,0.0594814,60306.0,60305.0,1.470396]
["bitfinex-derivatives","BTCF0:USTF0",1727975233187,0.05225197,60306.0,60305.0,1.470396]
["bitfinex-derivatives","BTCF0:USTF0",1727975234285,0.05225197,60306.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975234683,0.05225197,60306.0,60300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975234991,0.06805839,60312.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975235288,0.082927,60297.0,60294.0,0.02748193]
["bitfinex-derivatives","BTCF0:USTF0",1727975235597,0.082927,60297.0,60285.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727975235598,0.3608,60301.0,60295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975235791,0.3608,60301.0,60300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727975236293,0.3608,60301.0,60295.0,0.372929]
["bitfinex-derivatives","BTCF0:USTF0",1727975236294,0.42028973,60301.0,60295.0,0.09506417]
["bitfinex-derivatives","BTCF0:USTF0",1727975236481,0.082934,60292.0,60289.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975236681,0.082948,60282.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727975236889,0.3608,60290.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727975236890,0.14243873,60281.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727975237085,0.05948973,60280.0,60275.0,0.02699893]
["bitfinex-derivatives","BTCF0:USTF0",1727975237280,0.05948973,60279.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727975237589,0.3608,60283.0,60268.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727975237590,0.082956,60276.0,60268.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727975237787,0.082956,60276.0,60266.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727975237788,0.05948973,60275.0,60272.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975238093,0.05948973,60274.0,60272.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975238390,0.05948973,60274.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975238391,0.31928651,60275.0,60273.0,0.04921709]
["bitfinex-derivatives","BTCF0:USTF0",1727975238583,0.31928651,60275.0,60259.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975238584,0.29,60274.0,60267.0,0.04921709]
["bitfinex-derivatives","BTCF0:USTF0",1727975238782,0.082964,60270.0,60265.0,0.04921709]
["bitfinex-derivatives","BTCF0:USTF0",1727975238982,0.082964,60270.0,60266.0,0.04921709]
["bitfinex-derivatives","BTCF0:USTF0",1727975239386,0.23625942,60275.0,60264.0,0.04921709]
["bitfinex-derivatives","BTCF0:USTF0",1727975239588,1.582958,60274.0,60273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727975240289,1.872958,60274.0,60273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727975240497,0.082969,60266.0,60265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975240888,0.082969,60266.0,60257.0,0.04921709]
["bitfinex-derivatives","BTCF0:USTF0",1727975241191,0.082969,60266.0,60245.0,0.38923366]
["bitfinex-derivatives","BTCF0:USTF0",1727975241192,0.082987,60253.0,60251.0,0.13220609]
["bitfinex-derivatives","BTCF0:USTF0",1727975241382,0.29,60264.0,60248.0,0.04921709]
["bitfinex-derivatives","BTCF0:USTF0",1727975241586,0.29,60264.0,60250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975241587,0.082972,60264.0,60250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975241784,0.082977,60260.0,60250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975241991,0.082972,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727975242190,0.082978,60260.0,60253.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727975242493,0.001,60253.0,60252.0,0.13220509]
["bitfinex-derivatives","BTCF0:USTF0",1727975242698,0.083987,60253.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727975242886,0.082988,60252.0,60250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727975243082,0.082981,60258.0,60250.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727975243282,0.082985,60255.0,60251.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727975243689,0.001,60253.0,60252.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1727975243893,0.001,60253.0,60252.0,0.390988]
["bitfinex-derivatives","BTCF0:USTF0",1727975244395,0.001,60253.0,60252.0,1.488908]
["bitfinex-derivatives","BTCF0:USTF0",1727975245094,0.001,60258.0,60252.0,1.39792]
["bitfinex-derivatives","BTCF0:USTF0",1727975245291,0.001,60258.0,60257.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727975245494,0.1389,60268.0,60257.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727975245495,0.082974,60263.0,60257.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727975245798,0.082974,60263.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727975245799,0.29,60263.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727975245986,0.4289,60268.0,60252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727975246191,0.082975,60263.0,60252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727975246390,0.4289,60268.0,60252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727975246391,0.082972,60264.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727975246792,0.082972,60264.0,60259.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727975247000,0.082977,60260.0,60257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727975247301,0.082983,60256.0,60252.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727975247896,0.29,60264.0,60252.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727975248398,0.082987,60254.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727975248585,0.082987,60254.0,60252.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1727975248791,0.082987,60254.0,60252.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1727975248996,0.08298,60258.0,60252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727975249199,0.082984,60256.0,60252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727975249394,0.082978,60260.0,60254.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727975249600,0.082978,60260.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727975249891,1.501,60264.0,60255.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727975250096,0.4289,60268.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727975250097,0.082977,60261.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727975250400,0.4289,60268.0,60252.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727975250401,0.082971,60265.0,60252.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727975250697,0.1389,60268.0,60258.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975250995,0.1389,60268.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727975250996,0.082971,60265.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727975251202,0.082971,60265.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727975251398,0.1389,60268.0,60252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727975251399,0.1389,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727975251596,0.00248999,60270.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727975252599,0.15571334,60275.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727975252805,0.15571334,60275.0,60274.0,0.20848743]
["bitfinex-derivatives","BTCF0:USTF0",1727975253097,0.15571334,60275.0,60274.0,0.20942193]
["bitfinex-derivatives","BTCF0:USTF0",1727975253302,0.0975912,60275.0,60274.0,0.20942193]
["bitfinex-derivatives","BTCF0:USTF0",1727975254099,0.0975912,60275.0,60274.0,0.30885013]
["bitfinex-derivatives","BTCF0:USTF0",1727975254100,0.007,60275.0,60274.0,0.30885013]
["bitfinex-derivatives","BTCF0:USTF0",1727975254397,0.007,60275.0,60274.0,1.46204843]
["bitfinex-derivatives","BTCF0:USTF0",1727975254699,1.58542106,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727975254700,0.00248906,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727975255200,0.00248906,60293.0,60292.0,0.29135977]
["bitfinex-derivatives","BTCF0:USTF0",1727975255407,0.00248906,60293.0,60292.0,0.20935496]
["bitfinex-derivatives","BTCF0:USTF0",1727975255699,0.00248906,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727975256091,0.00248906,60293.0,60292.0,0.1649415]
["bitfinex-derivatives","BTCF0:USTF0",1727975256400,0.00248906,60293.0,60292.0,0.21135451]
["bitfinex-derivatives","BTCF0:USTF0",1727975256900,0.00448906,60293.0,60292.0,0.2113476]
["bitfinex-derivatives","BTCF0:USTF0",1727975257200,0.00248906,60293.0,60292.0,0.3652074]
["bitfinex-derivatives","BTCF0:USTF0",1727975257401,0.001,60293.0,60292.0,1.47076409]
["bitfinex-derivatives","BTCF0:USTF0",1727975258096,0.001,60293.0,60292.0,1.58652264]
["bitfinex-derivatives","BTCF0:USTF0",1727975258411,0.31100753,60311.0,60310.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727975258615,0.31100753,60311.0,60310.0,0.4993236]
["bitfinex-derivatives","BTCF0:USTF0",1727975258911,0.3608,60318.0,60314.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727975259099,0.3608,60318.0,60316.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727975259294,0.3608,60318.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727975260202,0.00248798,60322.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727975260402,0.00248798,60322.0,60317.0,0.08204307]
["bitfinex-derivatives","BTCF0:USTF0",1727975260403,0.00248798,60322.0,60321.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727975261509,0.3608,60329.0,60328.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727975261808,0.3608,60329.0,60321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975261809,0.3608,60335.0,60326.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975261997,0.3608,60335.0,60331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975262400,0.3608,60335.0,60333.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727975262594,0.3608,60335.0,60326.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975262806,0.3608,60335.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727975263109,0.082881,60331.0,60328.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727975263314,0.3658,60335.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975263497,0.082892,60323.0,60317.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1727975263898,0.29,60326.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975264106,0.082896,60320.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975264303,0.082896,60320.0,60318.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727975264510,0.1372,60325.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975264700,0.082893,60322.0,60318.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727975264904,0.1372,60325.0,60318.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727975264905,0.082895,60321.0,60318.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727975265195,0.082895,60321.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727975265807,0.082895,60320.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727975265995,0.1372,60325.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975265996,0.082898,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975266402,0.082898,60318.0,60312.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727975266811,0.082898,60318.0,60309.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727975266812,0.082907,60311.0,60309.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727975267007,0.29,60312.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975267396,0.082908,60311.0,60309.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727975267606,0.29,60312.0,60309.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727975267899,0.082909,60310.0,60309.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727975268403,0.13381642,60310.0,60309.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727975268802,0.082914,60306.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975269005,0.082914,60306.0,60298.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727975269006,0.40039234,60306.0,60298.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727975269200,0.29460419,60300.0,60289.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727975269398,0.05090742,60299.0,60289.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727975269606,0.21168119,60296.0,60289.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727975269817,0.05090742,60295.0,60294.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727975272201,0.11239234,60295.0,60294.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727975272404,0.11239234,60295.0,60294.0,0.07463791]
["bitfinex-derivatives","BTCF0:USTF0",1727975272701,0.11239234,60295.0,60294.0,1.82299791]
["bitfinex-derivatives","BTCF0:USTF0",1727975272903,0.26449222,60295.0,60294.0,1.82299791]
["bitfinex-derivatives","BTCF0:USTF0",1727975273104,0.03709222,60295.0,60294.0,1.82299791]
["bitfinex-derivatives","BTCF0:USTF0",1727975273303,0.21167346,60303.0,60302.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727975273508,0.27115652,60303.0,60302.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1727975273709,0.05948306,60311.0,60310.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727975274016,0.26055678,60312.0,60310.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727975274017,0.26055678,60312.0,60311.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727975274213,0.05947739,60312.0,60311.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727975275311,0.05947739,60312.0,60311.0,0.1092482]
["bitfinex-derivatives","BTCF0:USTF0",1727975275615,0.24463442,60315.0,60314.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727975276602,0.24663442,60315.0,60314.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1727975277014,0.002,60315.0,60314.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1727975278121,0.002,60315.0,60314.0,0.1331229]
["bitfinex-derivatives","BTCF0:USTF0",1727975278308,0.443694,60321.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975278508,0.082897,60319.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975278708,0.082897,60319.0,60318.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727975278908,0.443694,60321.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975279110,0.443694,60321.0,60320.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727975279708,0.3608,60321.0,60320.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727975279917,0.00248774,60325.0,60318.0,0.0502199]
["bitfinex-derivatives","BTCF0:USTF0",1727975280117,0.00248774,60325.0,60324.0,0.14851553]
["bitfinex-derivatives","BTCF0:USTF0",1727975280311,0.08537574,60325.0,60324.0,0.06562653]
["bitfinex-derivatives","BTCF0:USTF0",1727975280507,0.082891,60323.0,60322.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1727975280721,0.00248774,60325.0,60321.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1727975280918,0.082894,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975281422,0.082892,60323.0,60322.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727975281614,0.082892,60323.0,60320.0,0.06762653]
["bitfinex-derivatives","BTCF0:USTF0",1727975281615,0.082894,60321.0,60320.0,0.06762653]
["bitfinex-derivatives","BTCF0:USTF0",1727975281816,0.082894,60321.0,60320.0,0.14952153]
["bitfinex-derivatives","BTCF0:USTF0",1727975282012,0.02922177,60325.0,60320.0,0.06662653]
["bitfinex-derivatives","BTCF0:USTF0",1727975282219,0.082891,60323.0,60322.0,0.06562653]
["bitfinex-derivatives","BTCF0:USTF0",1727975283019,0.082894,60322.0,60321.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727975283322,0.082891,60323.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727975283526,0.15177647,60323.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727975284221,0.15177647,60323.0,60322.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1727975284813,0.15177647,60323.0,60322.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1727975285223,0.15177647,60323.0,60314.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727975285224,0.082904,60315.0,60314.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727975285518,0.082904,60315.0,60310.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727975285519,0.082909,60311.0,60310.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727975285923,0.05947343,60316.0,60313.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727975286219,0.11037401,60315.0,60314.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727975286411,0.11037401,60315.0,60314.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1727975286616,0.19327299,60315.0,60314.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1727975286916,0.19327299,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975287115,0.14237543,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975287825,0.082918,60305.0,60304.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727975288032,0.14239143,60305.0,60304.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727975288325,1.15695343,60305.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975288623,0.082928,60298.0,60297.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727975288818,0.05947343,60298.0,60297.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727975290016,0.05947343,60298.0,60297.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1727975290219,0.05947343,60298.0,60297.0,0.103926]
["bitfinex-derivatives","BTCF0:USTF0",1727975290417,0.08292,60302.0,60297.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727975290622,0.08292,60302.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727975291117,0.11020406,60302.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727975291311,0.11020406,60302.0,60297.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727975291522,0.11020406,60302.0,60282.0,0.4102916]
["bitfinex-derivatives","BTCF0:USTF0",1727975291523,0.3608,60301.0,60282.0,0.4102916]
["bitfinex-derivatives","BTCF0:USTF0",1727975291726,0.082936,60291.0,60290.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727975292034,0.082925,60298.0,60297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727975292414,0.580445,60298.0,60297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727975292615,0.082932,60294.0,60293.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727975293023,0.082932,60294.0,60282.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727975293024,0.082927,60297.0,60296.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727975293527,0.082934,60293.0,60292.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727975293916,0.001,60298.0,60297.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727975294422,0.001,60298.0,60297.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1727975294423,0.008,60298.0,60297.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1727975294817,0.008,60298.0,60297.0,0.581447]
["bitfinex-derivatives","BTCF0:USTF0",1727975295017,0.007,60298.0,60297.0,1.181447]
["bitfinex-derivatives","BTCF0:USTF0",1727975295223,0.007,60298.0,60297.0,1.56972732]
["bitfinex-derivatives","BTCF0:USTF0",1727975295433,0.3608,60313.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727975295728,0.082906,60312.0,60304.0,0.372917]
["bitfinex-derivatives","BTCF0:USTF0",1727975296028,0.082906,60312.0,60297.0,0.44377192]
["bitfinex-derivatives","BTCF0:USTF0",1727975296216,0.082919,60303.0,60297.0,0.39428032]
["bitfinex-derivatives","BTCF0:USTF0",1727975296418,0.08292,60302.0,60301.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727975296613,0.29,60306.0,60297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727975296825,0.082925,60298.0,60297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727975297125,0.082927,60297.0,60295.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727975297315,0.1478,60301.0,60297.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727975297316,0.005,60298.0,60297.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727975297726,0.1478,60301.0,60294.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975298126,0.230721,60301.0,60300.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727975298816,0.082927,60297.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975299016,0.082927,60297.0,60218.0,3.45229139]
["bitfinex-derivatives","BTCF0:USTF0",1727975299017,0.372929,60295.0,60294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727975299222,0.082929,60296.0,60294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727975299419,0.05949399,60298.0,60294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727975299617,0.3608,60299.0,60298.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727975300021,0.05949667,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727975300219,0.1478,60301.0,60300.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727975300425,0.1478,60301.0,60294.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1727975300720,0.29021767,60301.0,60300.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1727975301023,0.1478,60301.0,60300.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1727975301525,0.05949667,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727975301822,0.05949667,60306.0,60305.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727975302420,0.14241067,60306.0,60305.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727975302621,0.05949667,60306.0,60305.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727975302930,0.14241067,60306.0,60305.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727975303624,0.082916,60305.0,60304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975304729,0.087916,60305.0,60304.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1727975305229,0.087916,60305.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975305230,0.580396,60305.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975305419,0.082923,60301.0,60300.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727975305619,0.005,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727975305620,0.087917,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727975306022,0.093917,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727975306628,0.011,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727975306823,0.088916,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727975307329,0.006,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727975307533,0.011,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727975307927,0.002,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727975308123,0.006,60305.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727975308626,0.3608,60307.0,60306.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727975309129,0.222607,60311.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727975309428,0.29,60309.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975309622,0.082916,60305.0,60304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727975309925,0.082916,60305.0,60304.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1727975310136,0.082912,60308.0,60306.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727975310321,0.31757627,60313.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975310322,0.02757627,60313.0,60305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975310628,0.02757627,60313.0,60304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727975310629,0.1492,60317.0,60316.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727975310830,0.232099,60317.0,60316.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727975311227,0.232099,60317.0,60306.0,0.372914]
["bitfinex-derivatives","BTCF0:USTF0",1727975311423,0.232099,60317.0,60305.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1727975311620,0.004,60305.0,60304.0,0.38817116]
["bitfinex-derivatives","BTCF0:USTF0",1727975311828,0.004,60305.0,60304.0,0.47108816]
["bitfinex-derivatives","BTCF0:USTF0",1727975312034,0.004,60305.0,60291.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727975312035,0.082918,60304.0,60291.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727975312221,0.082922,60300.0,60299.0,0.443724]
["bitfinex-derivatives","BTCF0:USTF0",1727975312424,0.082922,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975313129,0.6508,60302.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975313331,0.082935,60291.0,60290.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727975313522,0.082935,60291.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975313723,0.3608,60295.0,60290.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727975313920,0.3608,60295.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975314124,0.082931,60294.0,60293.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727975315123,0.082935,60291.0,60290.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1727975316038,0.082935,60291.0,60290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727975316230,0.082935,60291.0,60290.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1727975316422,0.083935,60291.0,60290.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1727975317135,0.083935,60291.0,60290.0,0.100936]
["bitfinex-derivatives","BTCF0:USTF0",1727975317636,0.083935,60291.0,60290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727975317833,0.001,60291.0,60290.0,0.100936]
["bitfinex-derivatives","BTCF0:USTF0",1727975323532,0.001,60291.0,60290.0,0.290936]
["bitfinex-derivatives","BTCF0:USTF0",1727975324837,0.001,60291.0,60290.0,1.749336]
["bitfinex-derivatives","BTCF0:USTF0",1727975325145,0.001,60291.0,60290.0,1.886336]
["bitfinex-derivatives","BTCF0:USTF0",1727975326441,0.001,60291.0,60290.0,1.286336]
["bitfinex-derivatives","BTCF0:USTF0",1727975326746,0.001,60291.0,60290.0,1.886336]
["bitfinex-derivatives","BTCF0:USTF0",1727975327635,0.001,60291.0,60290.0,1.93599699]
["bitfinex-derivatives","BTCF0:USTF0",1727975327837,0.001,60291.0,60290.0,0.598736]
["bitfinex-derivatives","BTCF0:USTF0",1727975328035,0.001,60291.0,60290.0,0.461736]
["bitfinex-derivatives","BTCF0:USTF0",1727975330547,0.001,60291.0,60290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727975331248,0.083935,60291.0,60290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727975333447,0.228035,60291.0,60290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727975333645,0.001,60291.0,60290.0,0.100936]
["bitfinex-derivatives","BTCF0:USTF0",1727975334055,0.191,60291.0,60290.0,0.100936]
["bitfinex-derivatives","BTCF0:USTF0",1727975334249,0.001,60291.0,60290.0,0.100936]
["bitfinex-derivatives","BTCF0:USTF0",1727975334544,0.083935,60291.0,60290.0,0.100936]
["bitfinex-derivatives","BTCF0:USTF0",1727975335342,0.083935,60291.0,60290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727975336342,0.083935,60291.0,60277.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1727975336343,0.001,60291.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975336543,0.08295,60281.0,60280.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727975336748,0.44375,60281.0,60278.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727975337050,0.19,60278.0,60264.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727975337254,0.19,60278.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727975337255,0.082959,60274.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727975338356,0.082964,60270.0,60269.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727975338652,0.08297,60267.0,60266.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727975338863,0.27297,60267.0,60266.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727975339347,0.19,60267.0,60266.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727975339662,0.082967,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727975340345,0.082972,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975340547,0.082967,60268.0,60266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727975340548,0.001,60267.0,60266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727975340754,0.001,60267.0,60266.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1727975341057,0.001,60267.0,60266.0,1.186769]
["bitfinex-derivatives","BTCF0:USTF0",1727975341245,0.22295,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727975341648,0.14,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727975341848,0.05950318,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727975342044,0.14244618,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727975342247,0.05950318,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727975342549,0.36328934,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727975342755,0.2138523,60286.0,60285.0,0.3632939]
["bitfinex-derivatives","BTCF0:USTF0",1727975342950,0.15573852,60286.0,60285.0,0.3632939]
["bitfinex-derivatives","BTCF0:USTF0",1727975343647,0.1468,60291.0,60285.0,0.2803509]
["bitfinex-derivatives","BTCF0:USTF0",1727975343855,0.1388,60299.0,60290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975344158,0.2904,60300.0,60297.0,0.09920686]
["bitfinex-derivatives","BTCF0:USTF0",1727975344455,0.082924,60299.0,60298.0,0.1264404]
["bitfinex-derivatives","BTCF0:USTF0",1727975345268,0.002,60300.0,60298.0,0.28030883]
["bitfinex-derivatives","BTCF0:USTF0",1727975345458,0.002,60300.0,60295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975345459,0.002,60300.0,60299.0,0.65323283]
["bitfinex-derivatives","BTCF0:USTF0",1727975346971,0.003,60300.0,60299.0,0.65323283]
["bitfinex-derivatives","BTCF0:USTF0",1727975347461,0.001,60300.0,60299.0,0.65323283]
["bitfinex-derivatives","BTCF0:USTF0",1727975347674,0.001,60300.0,60299.0,1.9320356]
["bitfinex-derivatives","BTCF0:USTF0",1727975347851,0.1459,60311.0,60310.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727975348051,0.228807,60311.0,60310.0,0.36318227]
["bitfinex-derivatives","BTCF0:USTF0",1727975348569,0.228807,60311.0,60310.0,0.1264404]
["bitfinex-derivatives","BTCF0:USTF0",1727975349454,0.233807,60311.0,60310.0,0.1274404]
["bitfinex-derivatives","BTCF0:USTF0",1727975349854,0.08291,60309.0,60308.0,0.09909254]
["bitfinex-derivatives","BTCF0:USTF0",1727975350062,0.08291,60309.0,60308.0,0.12639113]
["bitfinex-derivatives","BTCF0:USTF0",1727975350460,1.18035,60309.0,60308.0,0.12639113]
["bitfinex-derivatives","BTCF0:USTF0",1727975350662,0.082914,60306.0,60305.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727975351357,0.012,60309.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727975351562,0.09591,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975352065,0.1459,60311.0,60298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975352260,0.008,60306.0,60305.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1727975353663,0.3608,60313.0,60306.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727975353867,0.09591,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975354375,0.082913,60307.0,60306.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727975355070,0.012,60309.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727975355275,0.012,60309.0,60308.0,0.372911]
["bitfinex-derivatives","BTCF0:USTF0",1727975355574,0.001,60313.0,60312.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727975355766,0.001,60313.0,60312.0,0.372906]
["bitfinex-derivatives","BTCF0:USTF0",1727975355965,0.00248765,60326.0,60325.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727975356370,0.3608,60337.0,60325.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727975356571,0.3608,60337.0,60333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975356761,0.38807733,60337.0,60335.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727975356966,0.38807733,60337.0,60336.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727975357477,1.5,60342.0,60341.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727975357664,0.17836086,60342.0,60341.0,0.09915237]
["bitfinex-derivatives","BTCF0:USTF0",1727975357864,0.17836086,60342.0,60332.0,0.34494979]
["bitfinex-derivatives","BTCF0:USTF0",1727975358072,0.26055678,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727975358369,0.43891764,60340.0,60339.0,0.372869]
["bitfinex-derivatives","BTCF0:USTF0",1727975358570,0.014,60337.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975358768,0.12433465,60337.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975358979,0.12433465,60337.0,60336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975358980,0.13833465,60337.0,60336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975359664,0.13833465,60337.0,60336.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1727975360677,0.12433465,60337.0,60336.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1727975361279,0.13633465,60337.0,60336.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1727975361874,0.13633453,60337.0,60336.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1727975362573,0.07688126,60337.0,60336.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1727975362774,0.07688126,60337.0,60336.0,0.04738571]
["bitfinex-derivatives","BTCF0:USTF0",1727975363481,0.28919099,60337.0,60336.0,0.04738571]
["bitfinex-derivatives","BTCF0:USTF0",1727975363772,0.07688126,60337.0,60336.0,0.04738571]
["bitfinex-derivatives","BTCF0:USTF0",1727975364380,0.07688126,60337.0,60336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975364582,0.07688126,60337.0,60336.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1727975365782,0.026,60337.0,60336.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1727975368686,0.012,60337.0,60336.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1727975368881,0.027,60337.0,60336.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1727975371685,0.027,60337.0,60336.0,0.635673]
["bitfinex-derivatives","BTCF0:USTF0",1727975372782,0.07787395,60337.0,60336.0,0.635673]
["bitfinex-derivatives","BTCF0:USTF0",1727975374086,0.07787395,60337.0,60336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727975374287,0.22019176,60337.0,60336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727975374599,0.22019176,60337.0,60336.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1727975374893,0.19319176,60337.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975375206,0.19819176,60337.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975375390,0.19820007,60337.0,60336.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1727975375592,0.20120007,60337.0,60336.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1727975376092,0.19420007,60337.0,60336.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1727975376282,0.20320007,60337.0,60336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727975376488,0.20620007,60337.0,60336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727975376691,0.20620007,60337.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975376991,0.14675426,60337.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975377191,0.082878,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975377391,0.082878,60332.0,60331.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1727975377392,0.34671511,60332.0,60331.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1727975377591,0.26383711,60332.0,60331.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1727975377791,0.05088226,60332.0,60331.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1727975378103,0.11032807,60332.0,60331.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1727975378284,0.11032807,60332.0,60331.0,0.40031201]
["bitfinex-derivatives","BTCF0:USTF0",1727975378600,0.11732807,60332.0,60331.0,0.40031201]
["bitfinex-derivatives","BTCF0:USTF0",1727975378994,0.11532807,60332.0,60331.0,0.39931201]
["bitfinex-derivatives","BTCF0:USTF0",1727975379585,0.11432807,60332.0,60331.0,0.39931201]
["bitfinex-derivatives","BTCF0:USTF0",1727975379790,0.11432807,60332.0,60331.0,0.40431201]
["bitfinex-derivatives","BTCF0:USTF0",1727975380696,0.004,60332.0,60331.0,0.45384895]
["bitfinex-derivatives","BTCF0:USTF0",1727975380997,0.082865,60342.0,60338.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727975381388,0.3608,60365.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975381690,0.082853,60351.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975381889,0.082853,60351.0,60347.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727975382086,0.082853,60351.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975382288,0.082853,60351.0,60348.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727975382692,0.082853,60351.0,60349.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727975382889,0.090853,60351.0,60349.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727975383491,0.11774908,60351.0,60349.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727975383891,0.03489608,60351.0,60350.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727975384395,0.03789608,60351.0,60350.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727975384594,0.04189608,60351.0,60350.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727975385193,0.04389608,60351.0,60350.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1727975385793,0.04389608,60351.0,60350.0,0.05163818]
["bitfinex-derivatives","BTCF0:USTF0",1727975385794,0.12674808,60351.0,60350.0,0.05163818]
["bitfinex-derivatives","BTCF0:USTF0",1727975385999,1.22382808,60351.0,60350.0,0.05163818]
["bitfinex-derivatives","BTCF0:USTF0",1727975386192,1.22382808,60351.0,60346.0,0.13249866]
["bitfinex-derivatives","BTCF0:USTF0",1727975386193,0.082858,60347.0,60346.0,0.13249866]
["bitfinex-derivatives","BTCF0:USTF0",1727975386401,0.082858,60347.0,60346.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727975386703,0.082854,60350.0,60349.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727975387707,0.082854,60350.0,60349.0,0.07456861]
["bitfinex-derivatives","BTCF0:USTF0",1727975387708,0.26119326,60350.0,60349.0,0.07456861]
["bitfinex-derivatives","BTCF0:USTF0",1727975388407,1.37031326,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975388593,0.082856,60348.0,60347.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727975388796,0.26119526,60348.0,60347.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727975389090,0.75831526,60348.0,60347.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727975389497,0.082858,60347.0,60339.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727975389702,0.082873,60338.0,60337.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727975389904,0.26121226,60338.0,60337.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727975390314,0.19319389,60338.0,60337.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727975391106,0.11032089,60338.0,60337.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727975391802,0.11132089,60338.0,60337.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1727975392506,0.19020335,60338.0,60337.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1727975392705,0.12218498,60338.0,60337.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1727975393294,0.12118498,60338.0,60337.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1727975393499,0.12218498,60338.0,60337.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1727975393808,0.12218814,60338.0,60337.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1727975394205,0.12218814,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975394601,0.20505814,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975395106,0.082874,60335.0,60331.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727975395303,0.19319805,60335.0,60330.0,0.02673181]
["bitfinex-derivatives","BTCF0:USTF0",1727975395504,0.12118814,60335.0,60334.0,0.443676]
["bitfinex-derivatives","BTCF0:USTF0",1727975395814,0.01086409,60335.0,60334.0,0.633676]
["bitfinex-derivatives","BTCF0:USTF0",1727975396604,0.01886409,60335.0,60334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727975396810,0.10173809,60335.0,60334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727975397007,0.29173809,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975397405,0.10173809,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975397805,0.10173809,60335.0,60334.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1727975398007,0.01286409,60335.0,60334.0,0.276876]
["bitfinex-derivatives","BTCF0:USTF0",1727975398412,0.01286409,60335.0,60334.0,0.272876]
["bitfinex-derivatives","BTCF0:USTF0",1727975398612,0.02486409,60335.0,60334.0,0.274876]
["bitfinex-derivatives","BTCF0:USTF0",1727975399213,1.5,60345.0,60334.0,0.274876]
["bitfinex-derivatives","BTCF0:USTF0",1727975399214,0.3608,60352.0,60334.0,1.64804]
["bitfinex-derivatives","BTCF0:USTF0",1727975399416,0.082852,60352.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975399713,0.082861,60345.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975400216,0.1431,60351.0,60344.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727975400408,0.1431,60351.0,60346.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727975400611,0.082858,60347.0,60346.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727975400805,0.082854,60350.0,60343.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1727975401114,0.08286,60346.0,60343.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1727975401311,0.633654,60350.0,60339.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727975401512,0.633654,60350.0,60334.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1727975401513,0.19,60340.0,60334.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1727975401818,0.082874,60335.0,60334.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1727975402111,0.082874,60335.0,60334.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1727975402316,0.082874,60335.0,60334.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727975402513,0.082874,60335.0,60334.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1727975403117,0.3608,60341.0,60334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975403313,0.05088469,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727975403816,0.05088015,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727975404708,0.082869,60339.0,60338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975404918,0.13374915,60339.0,60338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975405116,0.13374915,60339.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975405117,0.05088015,60339.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975405412,0.082874,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975405614,0.13375415,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975405807,0.082876,60334.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727975406011,0.3608,60336.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727975406012,0.082877,60333.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727975406618,0.082874,60335.0,60329.0,0.272882]
["bitfinex-derivatives","BTCF0:USTF0",1727975406813,0.08288,60331.0,60329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975407011,0.08288,60331.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727975407719,0.74501136,60522.0,60329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975407720,0.165714,60348.0,60342.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727975407923,0.082865,60343.0,60342.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727975408214,0.082859,60347.0,60342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975408421,0.05087718,60346.0,60345.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727975409709,0.085859,60347.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975410011,0.05087699,60346.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975410219,0.13373822,60345.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727975410408,0.082861,60345.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727975410616,0.003,60347.0,60346.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727975410816,0.13373524,60347.0,60346.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727975411418,0.05087724,60347.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975411722,0.082861,60345.0,60344.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1727975411924,0.13373824,60345.0,60344.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727975412113,0.05087724,60345.0,60344.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727975412512,0.13373824,60345.0,60344.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727975412925,0.05087724,60345.0,60344.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727975413423,0.082865,60343.0,60342.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727975413616,0.13374224,60343.0,60342.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727975413815,0.13374224,60343.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727975413816,0.082869,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727975414017,0.34803871,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727975414922,0.34816489,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727975415521,0.35116489,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727975415717,0.1377489,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727975416223,0.0548799,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727975416826,0.2693702,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727975417123,0.2693702,60340.0,60339.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1727975417124,0.3522372,60340.0,60339.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1727975417327,0.2693702,60340.0,60339.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1727975417527,0.2683702,60340.0,60339.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727975417826,0.0608799,60340.0,60339.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1727975418028,0.01,60340.0,60339.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1727975418524,0.007,60340.0,60339.0,0.373869]
["bitfinex-derivatives","BTCF0:USTF0",1727975418718,0.004,60340.0,60339.0,0.733669]
["bitfinex-derivatives","BTCF0:USTF0",1727975420712,0.001,60340.0,60339.0,0.733669]
["bitfinex-derivatives","BTCF0:USTF0",1727975420926,0.082857,60348.0,60339.0,0.733669]
["bitfinex-derivatives","BTCF0:USTF0",1727975421125,0.082854,60350.0,60346.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727975421326,0.082854,60350.0,60344.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727975421521,0.082854,60350.0,60339.0,0.38720123]
["bitfinex-derivatives","BTCF0:USTF0",1727975421522,0.082861,60346.0,60345.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727975422025,0.225953,60351.0,60345.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727975422026,0.3608,60365.0,60345.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1727975422219,0.3608,60365.0,60360.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727975422220,0.00248637,60361.0,60360.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727975423914,0.00248637,60361.0,60360.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1727975423915,0.00548637,60361.0,60360.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1727975424324,0.08832537,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975424623,0.01648637,60361.0,60360.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1727975425629,0.09932537,60361.0,60360.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1727975426523,0.09932537,60361.0,60360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975426524,0.38932537,60361.0,60360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975426829,0.01648637,60361.0,60360.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1727975427129,0.09932537,60361.0,60360.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1727975427623,0.38932537,60361.0,60360.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1727975428016,0.38932537,60361.0,60360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975429621,0.09932537,60361.0,60360.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1727975430729,0.01648637,60361.0,60360.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1727975431025,0.082815,60379.0,60378.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727975431222,0.1468,60381.0,60380.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727975431425,0.229611,60381.0,60380.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727975432426,0.1468,60381.0,60380.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727975433019,0.32504536,60381.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975433226,0.07654999,60395.0,60380.0,0.272813]
["bitfinex-derivatives","BTCF0:USTF0",1727975433419,0.17822756,60394.0,60393.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727975433726,0.17822756,60394.0,60393.0,0.372794]
["bitfinex-derivatives","BTCF0:USTF0",1727975434632,0.11025156,60394.0,60393.0,0.372794]
["bitfinex-derivatives","BTCF0:USTF0",1727975434845,0.19304456,60394.0,60393.0,0.372794]
["bitfinex-derivatives","BTCF0:USTF0",1727975435928,0.19304456,60394.0,60393.0,0.373794]
["bitfinex-derivatives","BTCF0:USTF0",1727975436231,0.19304456,60394.0,60393.0,0.374794]
["bitfinex-derivatives","BTCF0:USTF0",1727975437224,0.19304456,60394.0,60393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975437523,0.082817,60377.0,60376.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727975437720,0.37339164,60377.0,60376.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727975438029,0.37339164,60377.0,60376.0,0.372818]
["bitfinex-derivatives","BTCF0:USTF0",1727975438729,0.11025156,60377.0,60376.0,0.372818]
["bitfinex-derivatives","BTCF0:USTF0",1727975438936,0.40482664,60377.0,60376.0,0.372818]
["bitfinex-derivatives","BTCF0:USTF0",1727975439434,0.32200964,60377.0,60376.0,0.375818]
["bitfinex-derivatives","BTCF0:USTF0",1727975439631,0.40482664,60377.0,60376.0,0.375818]
["bitfinex-derivatives","BTCF0:USTF0",1727975440234,0.40482664,60377.0,60376.0,0.372818]
["bitfinex-derivatives","BTCF0:USTF0",1727975440428,0.40582664,60377.0,60376.0,0.372818]
["bitfinex-derivatives","BTCF0:USTF0",1727975440631,0.082821,60375.0,60374.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727975441332,0.003,60377.0,60376.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727975441727,0.085817,60377.0,60376.0,0.372818]
["bitfinex-derivatives","BTCF0:USTF0",1727975442032,0.003,60377.0,60376.0,0.372818]
["bitfinex-derivatives","BTCF0:USTF0",1727975442436,0.002,60377.0,60376.0,0.372818]
["bitfinex-derivatives","BTCF0:USTF0",1727975442637,0.002,60377.0,60376.0,0.373818]
["bitfinex-derivatives","BTCF0:USTF0",1727975442638,0.001,60377.0,60376.0,0.373818]
["bitfinex-derivatives","BTCF0:USTF0",1727975442947,0.001,60377.0,60376.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1727975443240,0.001,60377.0,60376.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727975443445,0.001,60377.0,60376.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1727975443829,0.082803,60387.0,60385.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727975444031,0.082803,60387.0,60386.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975444227,0.1336452,60387.0,60386.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975445041,0.16052585,60387.0,60386.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975445228,0.16152585,60387.0,60386.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975445633,0.16152585,60387.0,60386.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727975445934,0.16152585,60387.0,60386.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1727975446331,0.16252585,60387.0,60386.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1727975446831,0.16252601,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975447039,0.11068365,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975447242,0.11168365,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975447635,0.11168365,60387.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975447636,0.082813,60380.0,60379.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727975448940,0.08281,60383.0,60382.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727975449247,0.08281,60383.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975449433,0.08281,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727975450142,0.08381,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727975450636,0.083808,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727975451033,0.001,60383.0,60378.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1727975451235,0.082814,60379.0,60378.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1727975452545,0.085814,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975452843,0.088814,60379.0,60378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727975453448,0.088814,60379.0,60378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975454840,0.082822,60373.0,60372.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727975456046,0.084822,60373.0,60372.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1727975456541,0.086822,60373.0,60372.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1727975459244,0.086822,60373.0,60372.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727975460036,0.084822,60373.0,60372.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727975460843,0.082823,60372.0,60363.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1727975461044,0.082836,60364.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975461260,0.082843,60358.0,60357.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1727975461547,0.082841,60361.0,60360.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727975461746,0.19,60370.0,60360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975461944,0.082834,60365.0,60364.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727975462137,0.1382,60371.0,60367.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727975462344,0.082822,60374.0,60373.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727975462539,0.082822,60374.0,60373.0,0.272821]
["bitfinex-derivatives","BTCF0:USTF0",1727975463442,0.08653199,60378.0,60373.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975463639,0.05941708,60378.0,60376.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975463936,0.2872,60384.0,60376.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975463937,0.05084675,60377.0,60376.0,0.272818]
["bitfinex-derivatives","BTCF0:USTF0",1727975464138,0.082794,60394.0,60376.0,1.730498]
["bitfinex-derivatives","BTCF0:USTF0",1727975464345,0.06190169,60396.0,60392.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975464547,0.08952913,60396.0,60392.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975464848,0.00248461,60396.0,60395.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727975466056,0.00448461,60396.0,60395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975466254,0.27727561,60396.0,60395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975466450,0.77399561,60396.0,60395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975466757,0.77399561,60396.0,60391.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1727975466758,0.082796,60392.0,60391.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1727975466947,0.272796,60392.0,60391.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1727975467460,0.0828,60390.0,60387.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727975467653,0.14219521,60394.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975467854,0.05940121,60394.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975468149,0.05940121,60395.0,60394.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727975468458,0.004,60396.0,60392.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975468459,0.06140121,60396.0,60395.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727975468658,0.21469682,60409.0,60404.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727975468849,0.21469682,60409.0,60408.0,0.272774]
["bitfinex-derivatives","BTCF0:USTF0",1727975469751,0.13591823,60415.0,60408.0,0.633574]
["bitfinex-derivatives","BTCF0:USTF0",1727975469951,0.19,60433.0,60408.0,0.633574]
["bitfinex-derivatives","BTCF0:USTF0",1727975469952,0.0267189,60428.0,60414.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727975470258,0.3608,60443.0,60436.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727975470454,0.06794214,60439.0,60434.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975470754,0.3608,60443.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975470755,0.08273,60440.0,60431.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727975470963,0.19,60438.0,60431.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727975471354,0.57709317,60443.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975471658,0.3608,60443.0,60432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975471859,0.001,60439.0,60438.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727975472260,0.21469682,60444.0,60436.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975472556,0.001,60443.0,60442.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727975472752,0.3608,60448.0,60441.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975472753,0.3608,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975473772,0.3608,60455.0,60446.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975473950,0.3608,60455.0,60451.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975474357,0.50396064,60470.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727975474663,0.42127164,60470.0,60465.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975475258,0.42127164,60470.0,60465.0,0.15542977]
["bitfinex-derivatives","BTCF0:USTF0",1727975475459,0.443488,60471.0,60465.0,0.15542977]
["bitfinex-derivatives","BTCF0:USTF0",1727975475655,0.3608,60471.0,60465.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1727975475861,0.3608,60471.0,60470.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975476057,0.3608,60479.0,60470.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975476257,0.146,60486.0,60476.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975476258,0.3608,60484.0,60476.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975476461,0.3608,60484.0,60465.0,0.36295671]
["bitfinex-derivatives","BTCF0:USTF0",1727975476462,0.3608,60484.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975476672,0.3608,60490.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975476961,0.3608,60503.0,60485.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727975477160,0.3608,60503.0,60496.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975477664,0.3608,60503.0,60496.0,0.372654]
["bitfinex-derivatives","BTCF0:USTF0",1727975478063,0.3608,60503.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975478064,0.082648,60500.0,60491.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975478573,0.3608,60503.0,60491.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975478866,0.3608,60503.0,60485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727975478867,0.082652,60497.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975479054,0.29,60497.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975479255,0.29,60487.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975479461,0.082672,60483.0,60474.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975479853,0.082668,60486.0,60478.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727975480053,0.3608,60490.0,60478.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727975480267,0.082669,60485.0,60474.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975480458,0.082669,60485.0,60478.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975480869,0.082669,60485.0,60478.0,0.372678]
["bitfinex-derivatives","BTCF0:USTF0",1727975481059,0.3608,60490.0,60478.0,0.372678]
["bitfinex-derivatives","BTCF0:USTF0",1727975481262,0.3608,60484.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975481571,0.082689,60471.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975481768,0.3608,60475.0,60465.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1727975481959,0.443495,60466.0,60465.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1727975482268,0.082695,60466.0,60465.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1727975482859,0.082695,60466.0,60465.0,0.00615671]
["bitfinex-derivatives","BTCF0:USTF0",1727975483656,0.082712,60454.0,60450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975483855,0.082697,60465.0,60450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975484060,0.082719,60448.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975484560,0.082698,60464.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727975484561,0.082701,60462.0,60449.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727975484766,0.082715,60452.0,60449.0,0.372718]
["bitfinex-derivatives","BTCF0:USTF0",1727975484974,0.082717,60450.0,60449.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975485476,0.082711,60455.0,60449.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975485678,0.001,60462.0,60449.0,0.373717]
["bitfinex-derivatives","BTCF0:USTF0",1727975485864,0.001,60462.0,60449.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727975486065,0.001,60462.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975486066,0.082717,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975486261,0.082717,60450.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975486262,1.5,60463.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975486471,0.083717,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975486977,0.083717,60450.0,60449.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1727975487267,0.083717,60450.0,60449.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1727975487268,0.001,60450.0,60449.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1727975487474,0.001,60450.0,60449.0,0.376718]
["bitfinex-derivatives","BTCF0:USTF0",1727975488067,0.001,60450.0,60449.0,0.373718]
["bitfinex-derivatives","BTCF0:USTF0",1727975488262,0.082704,60460.0,60449.0,0.373718]
["bitfinex-derivatives","BTCF0:USTF0",1727975488263,0.1485,60469.0,60449.0,1.468998]
["bitfinex-derivatives","BTCF0:USTF0",1727975488479,0.1485,60469.0,60459.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975488774,0.231191,60469.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727975488975,0.082693,60467.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727975489180,0.082693,60467.0,60459.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975489181,0.082689,60471.0,60466.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727975489468,0.3608,60475.0,60470.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975489673,0.3608,60475.0,60472.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727975490573,0.443478,60479.0,60472.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727975490574,0.082678,60479.0,60472.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727975490772,0.3608,60480.0,60472.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727975490773,0.082679,60478.0,60472.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727975490971,0.3608,60487.0,60472.0,1.539567]
["bitfinex-derivatives","BTCF0:USTF0",1727975491173,0.3608,60487.0,60486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975491471,0.443466,60487.0,60486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975491866,0.443466,60487.0,60486.0,0.25990268]
["bitfinex-derivatives","BTCF0:USTF0",1727975492266,0.449466,60487.0,60486.0,0.26090268]
["bitfinex-derivatives","BTCF0:USTF0",1727975492465,0.3668,60487.0,60486.0,0.26090268]
["bitfinex-derivatives","BTCF0:USTF0",1727975492670,0.3668,60487.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975492867,0.449466,60487.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975493267,0.945426,60487.0,60477.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975493467,0.283966,60487.0,60478.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727975493668,0.082673,60483.0,60480.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727975493870,0.082673,60483.0,60476.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975494078,0.082678,60479.0,60477.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727975494268,0.082673,60483.0,60476.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975494470,0.082673,60483.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727975495178,0.2013,60487.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727975495179,0.1953,60487.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727975495377,0.1963,60487.0,60483.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727975495877,0.006,60483.0,60482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975496378,0.006,60483.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975496379,0.2023,60487.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975496578,0.2023,60487.0,60486.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727975497477,0.2023,60487.0,60486.0,0.372667]
["bitfinex-derivatives","BTCF0:USTF0",1727975497682,0.007,60487.0,60486.0,0.372667]
["bitfinex-derivatives","BTCF0:USTF0",1727975498377,0.00248093,60492.0,60486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975498678,0.00248093,60492.0,60491.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727975498874,0.00248093,60492.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727975499180,0.00248093,60492.0,60487.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727975499181,0.08513993,60492.0,60487.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727975499377,0.08513993,60492.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975499378,0.00248093,60492.0,60490.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727975499682,0.00948093,60492.0,60490.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727975500073,0.00948093,60492.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975500278,0.00948093,60492.0,60490.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727975500479,0.0507577,60491.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975500678,0.0507577,60490.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975500871,0.00948093,60492.0,60490.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727975501070,0.00948093,60492.0,60491.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727975501670,0.082663,60490.0,60487.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727975501876,0.05075782,60489.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975502182,0.05075901,60488.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975502381,0.05075901,60488.0,60487.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1727975502680,0.05075901,60488.0,60487.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727975503080,0.05075901,60488.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975503279,0.082669,60485.0,60484.0,0.03689581]
["bitfinex-derivatives","BTCF0:USTF0",1727975503483,0.082672,60483.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727975503681,0.13343101,60483.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727975504772,0.13343101,60483.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975504773,1.50755901,60483.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975504975,0.18081518,60470.0,60469.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727975505175,0.05075901,60470.0,60469.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727975505372,0.05077018,60473.0,60472.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727975505580,0.05077018,60473.0,60469.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727975505786,0.08269,60470.0,60469.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727975505982,0.05077018,60470.0,60469.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727975506187,0.0507719,60473.0,60469.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727975506486,0.05077076,60472.0,60471.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727975506785,0.05077076,60472.0,60471.0,0.372688]
["bitfinex-derivatives","BTCF0:USTF0",1727975507786,0.05077076,60472.0,60471.0,0.375688]
["bitfinex-derivatives","BTCF0:USTF0",1727975508187,0.18091467,60472.0,60471.0,0.375688]
["bitfinex-derivatives","BTCF0:USTF0",1727975508481,0.18091467,60473.0,60472.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727975508691,0.18091467,60473.0,60472.0,0.49870866]
["bitfinex-derivatives","BTCF0:USTF0",1727975509892,0.18091467,60473.0,60472.0,0.50570866]
["bitfinex-derivatives","BTCF0:USTF0",1727975510085,0.18091467,60473.0,60472.0,0.21570866]
["bitfinex-derivatives","BTCF0:USTF0",1727975510303,0.18091467,60473.0,60472.0,0.16457959]
["bitfinex-derivatives","BTCF0:USTF0",1727975510486,0.18091467,60473.0,60472.0,0.16757959]
["bitfinex-derivatives","BTCF0:USTF0",1727975511088,0.18091467,60473.0,60472.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1727975511587,0.18091467,60473.0,60472.0,0.382687]
["bitfinex-derivatives","BTCF0:USTF0",1727975511792,0.18091467,60473.0,60472.0,0.379687]
["bitfinex-derivatives","BTCF0:USTF0",1727975512087,0.18091467,60473.0,60472.0,0.50972763]
["bitfinex-derivatives","BTCF0:USTF0",1727975512294,0.57101618,60489.0,60472.0,1.23312063]
["bitfinex-derivatives","BTCF0:USTF0",1727975512487,0.57101618,60489.0,60488.0,0.13178868]
["bitfinex-derivatives","BTCF0:USTF0",1727975512888,0.65367918,60489.0,60486.0,0.06549824]
["bitfinex-derivatives","BTCF0:USTF0",1727975513189,0.65367918,60489.0,60471.0,0.11563767]
["bitfinex-derivatives","BTCF0:USTF0",1727975513190,0.86101618,60489.0,60487.0,0.04911874]
["bitfinex-derivatives","BTCF0:USTF0",1727975513393,0.082665,60488.0,60486.0,0.04911874]
["bitfinex-derivatives","BTCF0:USTF0",1727975513580,0.082665,60488.0,60485.0,0.04911874]
["bitfinex-derivatives","BTCF0:USTF0",1727975513778,0.65367918,60489.0,60486.0,0.0491334]
["bitfinex-derivatives","BTCF0:USTF0",1727975513990,0.57101618,60489.0,60486.0,0.04913399]
["bitfinex-derivatives","BTCF0:USTF0",1727975514182,0.21021618,60489.0,60488.0,0.14816324]
["bitfinex-derivatives","BTCF0:USTF0",1727975514388,0.21021618,60489.0,60488.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727975514694,0.21521618,60489.0,60488.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1727975515191,0.29287918,60489.0,60488.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727975515500,0.13841922,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975516389,0.082669,60486.0,60485.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727975516584,0.13342522,60486.0,60485.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727975517090,0.082677,60481.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727975517285,0.13343322,60481.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727975517683,0.082678,60478.0,60473.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975517988,0.13343422,60478.0,60477.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1727975518488,0.13343422,60478.0,60467.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727975518489,0.082683,60476.0,60475.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975518684,0.13343922,60476.0,60475.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975519488,0.34723515,60476.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975519793,0.34723515,60476.0,60474.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727975519794,0.05075622,60475.0,60474.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727975519982,0.05075622,60475.0,60474.0,0.07441561]
["bitfinex-derivatives","BTCF0:USTF0",1727975520190,0.05075622,60475.0,60474.0,0.36441561]
["bitfinex-derivatives","BTCF0:USTF0",1727975521897,0.13343822,60475.0,60474.0,0.36441561]
["bitfinex-derivatives","BTCF0:USTF0",1727975522086,0.19274646,60475.0,60474.0,0.07441561]
["bitfinex-derivatives","BTCF0:USTF0",1727975522394,0.19874646,60475.0,60474.0,0.07841561]
["bitfinex-derivatives","BTCF0:USTF0",1727975523083,0.19274646,60475.0,60474.0,0.07441561]
["bitfinex-derivatives","BTCF0:USTF0",1727975523280,0.19374646,60475.0,60474.0,0.07641561]
["bitfinex-derivatives","BTCF0:USTF0",1727975523796,0.0423025,60475.0,60474.0,0.07641561]
["bitfinex-derivatives","BTCF0:USTF0",1727975524001,0.001,60475.0,60474.0,0.07441561]
["bitfinex-derivatives","BTCF0:USTF0",1727975524190,0.001,60475.0,60474.0,0.14020848]
["bitfinex-derivatives","BTCF0:USTF0",1727975524496,0.001,60475.0,60474.0,0.07441561]
["bitfinex-derivatives","BTCF0:USTF0",1727975524497,0.083682,60475.0,60474.0,0.07441561]
["bitfinex-derivatives","BTCF0:USTF0",1727975524789,0.001,60475.0,60474.0,0.07441561]
["bitfinex-derivatives","BTCF0:USTF0",1727975524991,0.082667,60487.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727975525193,0.1368,60488.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727975525194,0.08267,60486.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727975527193,0.08267,60486.0,60480.0,0.07672734]
["bitfinex-derivatives","BTCF0:USTF0",1727975527194,0.082675,60481.0,60480.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975527402,0.082682,60476.0,60474.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727975527587,0.082682,60476.0,60475.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727975528494,0.37267,60485.0,60475.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727975528694,0.29,60485.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975528994,0.082681,60479.0,60478.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727975529789,0.082681,60479.0,60475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727975529990,0.082681,60476.0,60475.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1727975530305,0.082681,60476.0,60475.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975530494,0.13344811,60476.0,60475.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975530894,0.13344793,60476.0,60475.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975531903,0.13844793,60476.0,60475.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1727975532103,0.05576693,60476.0,60475.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1727975532402,0.005,60476.0,60475.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1727975532590,0.16512101,60485.0,60484.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727975532790,0.16512101,60491.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727975532999,0.00248093,60492.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727975533000,0.05075311,60490.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727975533201,0.02904687,60492.0,60491.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727975533599,0.07979807,60492.0,60491.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727975533805,0.02904687,60492.0,60491.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727975534100,0.11170587,60492.0,60491.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727975534489,0.16245814,60492.0,60491.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727975534696,0.16245814,60492.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975534697,0.082664,60489.0,60488.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727975535002,0.082669,60486.0,60485.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1727975535399,0.082669,60486.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975535595,0.082669,60485.0,60484.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1727975535792,0.372669,60485.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975536003,0.372669,60485.0,60480.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727975536004,0.082674,60481.0,60480.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727975536210,0.13343437,60481.0,60480.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727975536400,0.13343453,60481.0,60480.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727975537503,0.13343453,60481.0,60476.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727975537504,0.082681,60477.0,60476.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727975538094,0.4271,60484.0,60476.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727975538095,0.59222101,60484.0,60476.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727975538301,0.05076063,60483.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727975538597,0.30552101,60484.0,60483.0,0.03411356]
["bitfinex-derivatives","BTCF0:USTF0",1727975538598,0.1404,60484.0,60483.0,0.03411356]
["bitfinex-derivatives","BTCF0:USTF0",1727975538902,0.25047299,60484.0,60483.0,0.03411356]
["bitfinex-derivatives","BTCF0:USTF0",1727975539499,0.33314299,60484.0,60483.0,0.03411356]
["bitfinex-derivatives","BTCF0:USTF0",1727975539704,0.082675,60481.0,60480.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975539899,0.19274799,60481.0,60480.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975540102,0.40731472,60481.0,60480.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975540503,0.40731472,60481.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727975540504,0.082683,60475.0,60474.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727975540701,0.17793855,60475.0,60474.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727975540915,0.1271784,60475.0,60474.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727975541213,0.11007533,60475.0,60474.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727975542203,0.11007533,60475.0,60474.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1727975542809,0.11007533,60475.0,60474.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1727975544402,0.11007533,60475.0,60474.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1727975544601,0.11007533,60475.0,60473.0,0.13488299]
["bitfinex-derivatives","BTCF0:USTF0",1727975544804,0.11007533,60474.0,60473.0,0.21756799]
["bitfinex-derivatives","BTCF0:USTF0",1727975545303,0.11007533,60474.0,60473.0,1.31364799]
["bitfinex-derivatives","BTCF0:USTF0",1727975545504,0.11007533,60474.0,60473.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727975545697,0.372673,60482.0,60478.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727975546313,0.29,60482.0,60472.0,0.41012797]
["bitfinex-derivatives","BTCF0:USTF0",1727975546610,0.082681,60477.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975547214,0.082675,60481.0,60480.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727975547900,0.082678,60479.0,60477.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727975548115,0.082678,60478.0,60477.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727975548411,0.082685,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975548711,0.082685,60473.0,60463.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1727975548712,0.082685,60473.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975548916,0.3727,60462.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975549209,0.3727,60462.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975549210,0.08271,60455.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975549415,0.082707,60458.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975549711,0.1412,60461.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975549712,0.223902,60461.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727975549913,0.1412,60461.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727975550116,0.3608,60466.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727975550117,0.3608,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727975550316,0.3608,60466.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727975550317,0.6508,60466.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727975550614,0.082701,60462.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727975551005,0.6508,60466.0,60461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727975551205,0.6508,60466.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727975551206,0.082697,60465.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727975551716,0.3608,60466.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727975552717,0.3608,60466.0,60464.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1727975552903,0.3608,60466.0,60464.0,0.095697]
["bitfinex-derivatives","BTCF0:USTF0",1727975553105,0.29,60465.0,60464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727975553309,0.29,60465.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975553509,0.29,60465.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727975553816,0.18159711,60463.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727975554007,0.05077763,60462.0,60461.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727975554410,0.18159711,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727975554613,0.2323747,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727975555505,0.05077759,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727975555812,0.05077759,60463.0,60462.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727975556015,0.05077759,60463.0,60462.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1727975559218,0.05077407,60463.0,60462.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727975559523,0.05077407,60463.0,60462.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1727975559909,0.23197484,60463.0,60462.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1727975560113,0.23197484,60463.0,60462.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1727975560312,0.23197388,60463.0,60462.0,1.48586]
["bitfinex-derivatives","BTCF0:USTF0",1727975560510,0.13398988,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727975560712,0.1455,60479.0,60468.0,0.372692]
["bitfinex-derivatives","BTCF0:USTF0",1727975560925,0.1455,60479.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975561316,0.02982056,60478.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975561718,0.02733888,60478.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975561914,0.49608,60476.0,60468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975562221,0.9608,60477.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727975562222,0.29,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727975562719,0.29,60473.0,60472.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727975563020,0.005,60477.0,60476.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1727975564115,0.1455,60479.0,60478.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727975565828,0.082687,60472.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975566628,0.082687,60472.0,60471.0,0.443488]
["bitfinex-derivatives","BTCF0:USTF0",1727975566831,0.082687,60472.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975566832,0.082701,60462.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727975567519,0.29,60464.0,60453.0,0.04932797]
["bitfinex-derivatives","BTCF0:USTF0",1727975567520,0.082703,60461.0,60458.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975567720,0.082703,60461.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727975568727,0.083703,60461.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727975569031,0.083703,60461.0,60460.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1727975569327,0.082703,60461.0,60460.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1727975569529,0.082703,60461.0,60460.0,0.100703]
["bitfinex-derivatives","BTCF0:USTF0",1727975569530,0.083703,60461.0,60460.0,0.100703]
["bitfinex-derivatives","BTCF0:USTF0",1727975569925,0.220103,60461.0,60460.0,0.100703]
["bitfinex-derivatives","BTCF0:USTF0",1727975570930,0.580903,60461.0,60460.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727975572027,0.580903,60461.0,60460.0,0.100703]
["bitfinex-derivatives","BTCF0:USTF0",1727975578939,0.580903,60461.0,60460.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727975578940,0.63168218,60461.0,60460.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727975579237,0.63168218,60461.0,60460.0,0.100703]
["bitfinex-derivatives","BTCF0:USTF0",1727975581032,0.41257932,60461.0,60460.0,0.100703]
["bitfinex-derivatives","BTCF0:USTF0",1727975583142,0.001,60461.0,60460.0,0.100703]
["bitfinex-derivatives","BTCF0:USTF0",1727975583436,0.3608,60481.0,60471.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727975583835,0.26149366,60472.0,60471.0,0.20871968]
["bitfinex-derivatives","BTCF0:USTF0",1727975584043,0.26149366,60472.0,60471.0,0.80871968]
["bitfinex-derivatives","BTCF0:USTF0",1727975584338,0.3608,60481.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727975584934,0.3608,60481.0,60480.0,0.14846265]
["bitfinex-derivatives","BTCF0:USTF0",1727975585139,0.3608,60481.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727975585742,0.3628,60481.0,60480.0,0.1319962]
["bitfinex-derivatives","BTCF0:USTF0",1727975586745,0.3728,60481.0,60480.0,0.1329962]
["bitfinex-derivatives","BTCF0:USTF0",1727975587240,0.3748,60481.0,60480.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1727975587437,0.447474,60481.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727975587638,0.448474,60481.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727975588034,0.446474,60481.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727975588738,0.447474,60481.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727975588937,0.39204175,60481.0,60476.0,0.0493202]
["bitfinex-derivatives","BTCF0:USTF0",1727975589129,0.082684,60474.0,60473.0,0.0493202]
["bitfinex-derivatives","BTCF0:USTF0",1727975589333,0.29,60477.0,60472.0,0.1320062]
["bitfinex-derivatives","BTCF0:USTF0",1727975589334,0.082685,60473.0,60472.0,0.1320062]
["bitfinex-derivatives","BTCF0:USTF0",1727975589541,0.082685,60473.0,60472.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727975589728,0.3608,60474.0,60468.0,0.0493202]
["bitfinex-derivatives","BTCF0:USTF0",1727975589935,0.082697,60464.0,60463.0,0.0493202]
["bitfinex-derivatives","BTCF0:USTF0",1727975590138,0.082702,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727975590431,0.1362,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727975590631,0.1362,60463.0,60462.0,0.1320202]
["bitfinex-derivatives","BTCF0:USTF0",1727975590842,0.18697773,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727975591042,0.26967673,60463.0,60450.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727975591347,0.082704,60460.0,60459.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727975591534,0.13348173,60460.0,60459.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727975592236,0.13348173,60460.0,60454.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727975592237,0.082711,60455.0,60454.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727975592541,0.05077773,60455.0,60454.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727975592857,0.3608,60455.0,60452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727975593037,0.29,60453.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727975593238,0.082718,60449.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727975593542,0.05077773,60449.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727975593737,0.05077773,60449.0,60446.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975593930,0.05077773,60449.0,60434.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727975593931,0.05077773,60448.0,60447.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727975594142,0.05077773,60451.0,60450.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727975594444,0.1335039,60451.0,60450.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727975595231,0.082718,60449.0,60448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727975595433,0.1335069,60449.0,60448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727975596042,0.082726,60443.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727975596344,0.4235149,60443.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727975596645,0.4235149,60443.0,60438.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727975596646,0.082732,60439.0,60438.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727975596838,0.082737,60435.0,60434.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727975597143,0.0507889,60435.0,60434.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727975597439,0.372732,60439.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727975597440,0.05079939,60438.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727975597641,0.082737,60435.0,60433.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727975597845,0.05079951,60434.0,60433.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727975598735,0.001,60439.0,60438.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727975598942,0.50930336,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975598943,0.00248236,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975600246,0.00248236,60448.0,60447.0,0.29102476]
["bitfinex-derivatives","BTCF0:USTF0",1727975600432,0.00248236,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975600836,0.00548236,60448.0,60447.0,0.20881044]
["bitfinex-derivatives","BTCF0:USTF0",1727975601445,0.00548236,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975601748,0.01248236,60448.0,60447.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1727975602043,0.09520136,60448.0,60447.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1727975602352,0.00348236,60448.0,60447.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1727975602848,0.00348236,60448.0,60447.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1727975603039,0.00248236,60448.0,60447.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1727975603750,0.00648236,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975605043,0.01148236,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975605440,0.00748236,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975605639,0.01248236,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975606040,0.00748236,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975606250,0.00948236,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975606545,0.00748236,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975607746,0.00848236,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975608143,0.00548236,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975608336,0.00948236,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975608541,0.082722,60447.0,60431.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727975608750,0.372729,60442.0,60440.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727975609046,0.372729,60442.0,60427.0,0.38723291]
["bitfinex-derivatives","BTCF0:USTF0",1727975609047,0.082729,60441.0,60427.0,0.38723291]
["bitfinex-derivatives","BTCF0:USTF0",1727975609347,0.29,60442.0,60434.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727975609348,0.082734,60438.0,60434.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727975609546,0.220923,60446.0,60427.0,0.46998091]
["bitfinex-derivatives","BTCF0:USTF0",1727975609547,0.29,60437.0,60427.0,0.38723291]
["bitfinex-derivatives","BTCF0:USTF0",1727975609741,0.29,60436.0,60430.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727975609942,0.16568829,60446.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975609943,0.082724,60445.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727975610148,0.082726,60443.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727975610451,0.082725,60444.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727975610647,0.082726,60443.0,60432.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1727975610839,0.082729,60441.0,60439.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727975611040,0.45568829,60446.0,60427.0,0.38708752]
["bitfinex-derivatives","BTCF0:USTF0",1727975611041,0.29,60442.0,60427.0,0.38708752]
["bitfinex-derivatives","BTCF0:USTF0",1727975611244,0.16568829,60446.0,60427.0,0.38708752]
["bitfinex-derivatives","BTCF0:USTF0",1727975611245,0.29,60430.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975611540,0.372746,60430.0,60429.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727975611854,0.372746,60430.0,60427.0,0.443548]
["bitfinex-derivatives","BTCF0:USTF0",1727975611855,0.082747,60428.0,60427.0,0.443548]
["bitfinex-derivatives","BTCF0:USTF0",1727975613145,0.083747,60428.0,60427.0,0.444548]
["bitfinex-derivatives","BTCF0:USTF0",1727975613341,0.083747,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975613952,0.001,60428.0,60427.0,0.05020448]
["bitfinex-derivatives","BTCF0:USTF0",1727975614152,0.083747,60428.0,60427.0,0.05020448]
["bitfinex-derivatives","BTCF0:USTF0",1727975614342,0.084747,60428.0,60427.0,0.06420448]
["bitfinex-derivatives","BTCF0:USTF0",1727975614550,0.084747,60428.0,60427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727975615550,0.082748,60427.0,60426.0,0.04920449]
["bitfinex-derivatives","BTCF0:USTF0",1727975615746,0.29,60427.0,60420.0,0.04920449]
["bitfinex-derivatives","BTCF0:USTF0",1727975616055,0.082756,60423.0,60422.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727975616549,0.082754,60423.0,60422.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727975617444,0.082754,60423.0,60422.0,0.14839687]
["bitfinex-derivatives","BTCF0:USTF0",1727975617644,0.087754,60423.0,60422.0,0.14939687]
["bitfinex-derivatives","BTCF0:USTF0",1727975618048,0.087754,60423.0,60422.0,0.06664287]
["bitfinex-derivatives","BTCF0:USTF0",1727975618348,0.087754,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975618537,0.091754,60423.0,60422.0,0.06665795]
["bitfinex-derivatives","BTCF0:USTF0",1727975618949,0.091754,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975619861,0.281754,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975620749,0.281754,60423.0,60422.0,0.08315328]
["bitfinex-derivatives","BTCF0:USTF0",1727975621346,0.281754,60423.0,60422.0,0.29206511]
["bitfinex-derivatives","BTCF0:USTF0",1727975621661,0.281754,60423.0,60422.0,0.20931011]
["bitfinex-derivatives","BTCF0:USTF0",1727975621951,0.199,60423.0,60422.0,0.20931163]
["bitfinex-derivatives","BTCF0:USTF0",1727975622146,0.281754,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975624656,0.091754,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975624859,0.091754,60423.0,60422.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1727975625060,0.091754,60423.0,60422.0,0.20991489]
["bitfinex-derivatives","BTCF0:USTF0",1727975627752,0.091754,60423.0,60422.0,0.20919678]
["bitfinex-derivatives","BTCF0:USTF0",1727975627956,0.091754,60423.0,60422.0,0.08303689]
["bitfinex-derivatives","BTCF0:USTF0",1727975628152,0.091754,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975628960,0.05033621,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975630759,0.05033621,60423.0,60422.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1727975631056,0.082751,60426.0,60425.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727975631266,0.082751,60426.0,60416.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727975631267,0.21745788,60428.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975631567,0.19,60413.0,60412.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1727975631762,0.272767,60413.0,60412.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1727975632858,0.272763,60416.0,60415.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727975633258,0.633563,60416.0,60415.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727975634468,0.633563,60416.0,60415.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1727975634759,0.633563,60416.0,60415.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1727975635765,0.633563,60416.0,60415.0,0.36850149]
["bitfinex-derivatives","BTCF0:USTF0",1727975636472,0.58385761,60416.0,60415.0,0.36850149]
["bitfinex-derivatives","BTCF0:USTF0",1727975636768,0.58385761,60416.0,60415.0,0.28573649]
["bitfinex-derivatives","BTCF0:USTF0",1727975636972,0.52586812,60416.0,60415.0,0.28573649]
["bitfinex-derivatives","BTCF0:USTF0",1727975638565,0.88666812,60416.0,60415.0,0.13216826]
["bitfinex-derivatives","BTCF0:USTF0",1727975638872,0.082786,60400.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727975639064,0.082776,60407.0,60401.0,0.11530495]
["bitfinex-derivatives","BTCF0:USTF0",1727975639368,0.082776,60407.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727975639369,0.082782,60404.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727975639671,0.082782,60404.0,60403.0,0.23638474]
["bitfinex-derivatives","BTCF0:USTF0",1727975639861,0.082782,60404.0,60403.0,0.2363832]
["bitfinex-derivatives","BTCF0:USTF0",1727975640368,0.082782,60404.0,60403.0,0.1536022]
["bitfinex-derivatives","BTCF0:USTF0",1727975640576,0.082782,60404.0,60403.0,0.2363832]
["bitfinex-derivatives","BTCF0:USTF0",1727975640873,0.001,60404.0,60403.0,0.41739026]
["bitfinex-derivatives","BTCF0:USTF0",1727975641371,0.001,60404.0,60403.0,0.42239026]
["bitfinex-derivatives","BTCF0:USTF0",1727975641570,0.001,60404.0,60403.0,0.55416983]
["bitfinex-derivatives","BTCF0:USTF0",1727975641865,0.001,60404.0,60403.0,0.77901181]
["bitfinex-derivatives","BTCF0:USTF0",1727975642566,0.082765,60415.0,60414.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727975642772,0.02691907,60415.0,60414.0,0.1536022]
["bitfinex-derivatives","BTCF0:USTF0",1727975642966,0.7216,60416.0,60414.0,0.1535777]
["bitfinex-derivatives","BTCF0:USTF0",1727975643174,0.804363,60416.0,60415.0,0.1535777]
["bitfinex-derivatives","BTCF0:USTF0",1727975643668,0.082767,60413.0,60412.0,0.228768]
["bitfinex-derivatives","BTCF0:USTF0",1727975645166,0.84795233,60416.0,60415.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727975645382,0.3768,60416.0,60415.0,0.272765]
["bitfinex-derivatives","BTCF0:USTF0",1727975645774,0.3768,60416.0,60415.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727975646074,0.450563,60416.0,60415.0,0.14866805]
["bitfinex-derivatives","BTCF0:USTF0",1727975646267,0.082766,60414.0,60413.0,0.06590305]
["bitfinex-derivatives","BTCF0:USTF0",1727975646469,0.082766,60414.0,60412.0,0.27921076]
["bitfinex-derivatives","BTCF0:USTF0",1727975646470,0.082767,60413.0,60412.0,0.27921076]
["bitfinex-derivatives","BTCF0:USTF0",1727975646772,0.082767,60413.0,60412.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727975646969,0.082767,60413.0,60410.0,0.04944176]
["bitfinex-derivatives","BTCF0:USTF0",1727975647168,0.08277,60411.0,60410.0,0.04944176]
["bitfinex-derivatives","BTCF0:USTF0",1727975647376,0.08277,60411.0,60408.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727975647569,0.19,60409.0,60407.0,0.04944176]
["bitfinex-derivatives","BTCF0:USTF0",1727975647771,0.082774,60408.0,60407.0,0.04944176]
["bitfinex-derivatives","BTCF0:USTF0",1727975647967,0.082774,60408.0,60406.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727975647968,0.19,60409.0,60406.0,0.04944176]
["bitfinex-derivatives","BTCF0:USTF0",1727975648277,0.082778,60405.0,60404.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727975648578,0.272778,60405.0,60404.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727975649072,0.08278,60404.0,60403.0,0.04944176]
["bitfinex-derivatives","BTCF0:USTF0",1727975649270,0.19,60405.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727975649271,0.082781,60403.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727975649675,0.082781,60403.0,60399.0,0.122582]
["bitfinex-derivatives","BTCF0:USTF0",1727975649872,0.082781,60403.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727975650071,0.082779,60406.0,60405.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727975650380,0.3608,60408.0,60407.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727975650875,0.30280443,60408.0,60407.0,0.23636071]
["bitfinex-derivatives","BTCF0:USTF0",1727975651373,0.30280443,60408.0,60407.0,0.23636053]
["bitfinex-derivatives","BTCF0:USTF0",1727975651771,0.3608,60413.0,60407.0,1.33300053]
["bitfinex-derivatives","BTCF0:USTF0",1727975651979,0.3608,60413.0,60412.0,0.272769]
["bitfinex-derivatives","BTCF0:USTF0",1727975652274,0.19,60419.0,60412.0,0.15357935]
["bitfinex-derivatives","BTCF0:USTF0",1727975652481,0.19,60419.0,60413.0,0.15357935]
["bitfinex-derivatives","BTCF0:USTF0",1727975652482,0.082766,60416.0,60413.0,0.15357935]
["bitfinex-derivatives","BTCF0:USTF0",1727975652681,0.082765,60415.0,60414.0,0.23634535]
["bitfinex-derivatives","BTCF0:USTF0",1727975652971,0.082771,60410.0,60409.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727975653184,0.272771,60410.0,60409.0,0.23634771]
["bitfinex-derivatives","BTCF0:USTF0",1727975653370,0.272771,60410.0,60409.0,0.15357571]
["bitfinex-derivatives","BTCF0:USTF0",1727975653769,0.082771,60410.0,60409.0,0.36252517]
["bitfinex-derivatives","BTCF0:USTF0",1727975654064,0.1408,60413.0,60412.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727975654065,0.003,60413.0,60412.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727975654269,0.085767,60413.0,60412.0,0.36251853]
["bitfinex-derivatives","BTCF0:USTF0",1727975654465,0.085767,60413.0,60412.0,0.20894546]
["bitfinex-derivatives","BTCF0:USTF0",1727975654681,0.082767,60413.0,60412.0,0.20894546]
["bitfinex-derivatives","BTCF0:USTF0",1727975655183,0.3608,60415.0,60412.0,0.20894546]
["bitfinex-derivatives","BTCF0:USTF0",1727975655184,0.3608,60415.0,60414.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727975655379,0.3608,60415.0,60414.0,0.20894246]
["bitfinex-derivatives","BTCF0:USTF0",1727975655974,0.3608,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727975656281,0.443558,60420.0,60419.0,0.20893546]
["bitfinex-derivatives","BTCF0:USTF0",1727975657386,0.3698,60420.0,60419.0,0.20993546]
["bitfinex-derivatives","BTCF0:USTF0",1727975657574,0.009,60420.0,60419.0,0.36348174]
["bitfinex-derivatives","BTCF0:USTF0",1727975658073,0.009,60420.0,60419.0,0.28072274]
["bitfinex-derivatives","BTCF0:USTF0",1727975658273,0.281758,60420.0,60419.0,0.12717646]
["bitfinex-derivatives","BTCF0:USTF0",1727975658972,0.283758,60420.0,60419.0,0.12717646]
["bitfinex-derivatives","BTCF0:USTF0",1727975659380,0.283758,60420.0,60419.0,0.20931439]
["bitfinex-derivatives","BTCF0:USTF0",1727975659580,0.289758,60420.0,60419.0,0.20931439]
["bitfinex-derivatives","BTCF0:USTF0",1727975660180,0.293758,60420.0,60419.0,0.20931439]
["bitfinex-derivatives","BTCF0:USTF0",1727975660400,1.78166075,60420.0,60419.0,0.06672154]
["bitfinex-derivatives","BTCF0:USTF0",1727975660684,1.78166075,60420.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975660872,1.28514075,60420.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975661078,0.08276,60418.0,60417.0,0.06572154]
["bitfinex-derivatives","BTCF0:USTF0",1727975661288,0.082763,60416.0,60415.0,0.06572154]
["bitfinex-derivatives","BTCF0:USTF0",1727975661483,0.082763,60416.0,60415.0,0.04931739]
["bitfinex-derivatives","BTCF0:USTF0",1727975661484,0.19,60416.0,60415.0,0.04931739]
["bitfinex-derivatives","BTCF0:USTF0",1727975661782,2.869323,60416.0,60415.0,0.04931739]
["bitfinex-derivatives","BTCF0:USTF0",1727975661979,2.269323,60416.0,60415.0,0.04931739]
["bitfinex-derivatives","BTCF0:USTF0",1727975662179,0.082766,60414.0,60413.0,0.21212154]
["bitfinex-derivatives","BTCF0:USTF0",1727975662375,0.6,60414.0,60413.0,0.06572154]
["bitfinex-derivatives","BTCF0:USTF0",1727975662585,0.082769,60412.0,60410.0,0.06572154]
["bitfinex-derivatives","BTCF0:USTF0",1727975662888,0.082771,60410.0,60409.0,0.06572154]
["bitfinex-derivatives","BTCF0:USTF0",1727975663982,0.082773,60409.0,60407.0,0.06572154]
["bitfinex-derivatives","BTCF0:USTF0",1727975664177,0.443571,60410.0,60407.0,0.06572154]
["bitfinex-derivatives","BTCF0:USTF0",1727975664178,0.082774,60408.0,60407.0,0.06572154]
["bitfinex-derivatives","BTCF0:USTF0",1727975664476,0.082774,60408.0,60399.0,0.09857074]
["bitfinex-derivatives","BTCF0:USTF0",1727975664477,0.082776,60407.0,60406.0,0.06572154]
["bitfinex-derivatives","BTCF0:USTF0",1727975664680,0.08278,60404.0,60403.0,0.08220124]
["bitfinex-derivatives","BTCF0:USTF0",1727975664878,0.08278,60404.0,60403.0,0.12619725]
["bitfinex-derivatives","BTCF0:USTF0",1727975665081,0.08278,60404.0,60403.0,0.39897825]
["bitfinex-derivatives","BTCF0:USTF0",1727975665474,0.08278,60404.0,60403.0,0.49753971]
["bitfinex-derivatives","BTCF0:USTF0",1727975665677,0.08278,60404.0,60403.0,0.39896897]
["bitfinex-derivatives","BTCF0:USTF0",1727975665881,0.08278,60404.0,60403.0,0.31618797]
["bitfinex-derivatives","BTCF0:USTF0",1727975666180,0.11021605,60404.0,60403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727975666389,0.19299605,60404.0,60403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727975666574,0.19299605,60404.0,60403.0,0.00350335]
["bitfinex-derivatives","BTCF0:USTF0",1727975667181,0.19399605,60404.0,60403.0,0.00450335]
["bitfinex-derivatives","BTCF0:USTF0",1727975669282,0.19399605,60404.0,60403.0,0.08728435]
["bitfinex-derivatives","BTCF0:USTF0",1727975669992,0.19399605,60404.0,60403.0,0.00450335]
["bitfinex-derivatives","BTCF0:USTF0",1727975670991,0.19399605,60404.0,60403.0,0.08728435]
["bitfinex-derivatives","BTCF0:USTF0",1727975671593,0.11121605,60404.0,60403.0,0.08728435]
["bitfinex-derivatives","BTCF0:USTF0",1727975672090,0.19399605,60404.0,60403.0,0.04467688]
["bitfinex-derivatives","BTCF0:USTF0",1727975672287,0.11121605,60404.0,60403.0,0.04467688]
["bitfinex-derivatives","BTCF0:USTF0",1727975674089,0.001,60404.0,60403.0,0.04467688]
["bitfinex-derivatives","BTCF0:USTF0",1727975674797,0.001,60404.0,60403.0,0.09399008]
["bitfinex-derivatives","BTCF0:USTF0",1727975674986,0.1369,60419.0,60403.0,1.57882556]
["bitfinex-derivatives","BTCF0:USTF0",1727975675180,0.443559,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727975675405,0.3608,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727975676194,0.443558,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727975676987,0.454558,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727975677394,0.3718,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727975677695,0.3688,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727975678093,0.008,60420.0,60419.0,0.579279]
["bitfinex-derivatives","BTCF0:USTF0",1727975678293,0.36328345,60426.0,60419.0,0.579279]
["bitfinex-derivatives","BTCF0:USTF0",1727975678294,0.00248345,60426.0,60425.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727975678497,0.00248345,60426.0,60425.0,0.272751]
["bitfinex-derivatives","BTCF0:USTF0",1727975679397,0.01548345,60426.0,60425.0,0.273751]
["bitfinex-derivatives","BTCF0:USTF0",1727975679597,0.02948345,60426.0,60425.0,0.273751]
["bitfinex-derivatives","BTCF0:USTF0",1727975679804,0.11223245,60426.0,60425.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1727975680598,0.11223245,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975681107,0.11223245,60426.0,60419.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727975681108,0.082757,60421.0,60419.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727975681292,0.19293759,60420.0,60419.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727975682197,0.11017959,60420.0,60412.0,0.80211856]
["bitfinex-derivatives","BTCF0:USTF0",1727975682501,0.19,60421.0,60415.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727975682502,0.082765,60416.0,60415.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727975682702,0.19294459,60416.0,60415.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727975683295,0.05080931,60416.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975683499,0.19,60413.0,60411.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727975683798,0.19295398,60412.0,60401.0,0.02677704]
["bitfinex-derivatives","BTCF0:USTF0",1727975683993,0.082781,60404.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727975684190,0.19296598,60404.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727975684504,0.11018498,60404.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975684804,0.082785,60400.0,60399.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1727975685005,0.19296998,60400.0,60399.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1727975685201,0.11018498,60400.0,60399.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1727975686708,0.11118498,60400.0,60399.0,0.450585]
["bitfinex-derivatives","BTCF0:USTF0",1727975687123,0.11118498,60400.0,60399.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1727975687409,0.19496998,60400.0,60399.0,0.08117136]
["bitfinex-derivatives","BTCF0:USTF0",1727975687996,0.11218498,60400.0,60399.0,0.08117136]
["bitfinex-derivatives","BTCF0:USTF0",1727975689099,0.11218498,60400.0,60399.0,0.13041783]
["bitfinex-derivatives","BTCF0:USTF0",1727975689100,0.002,60400.0,60399.0,0.13041783]
["bitfinex-derivatives","BTCF0:USTF0",1727975690311,0.002,60400.0,60399.0,0.08117136]
["bitfinex-derivatives","BTCF0:USTF0",1727975691909,0.19,60406.0,60399.0,0.08117136]
["bitfinex-derivatives","BTCF0:USTF0",1727975691910,0.3608,60408.0,60399.0,1.41709783]
["bitfinex-derivatives","BTCF0:USTF0",1727975692106,0.3608,60408.0,60407.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727975692308,0.3608,60408.0,60407.0,0.272776]
["bitfinex-derivatives","BTCF0:USTF0",1727975693417,0.3608,60408.0,60407.0,0.275776]
["bitfinex-derivatives","BTCF0:USTF0",1727975693608,0.3618,60408.0,60407.0,0.275776]
["bitfinex-derivatives","BTCF0:USTF0",1727975693910,0.3618,60408.0,60407.0,0.32502247]
["bitfinex-derivatives","BTCF0:USTF0",1727975693911,0.001,60408.0,60407.0,0.32502247]
["bitfinex-derivatives","BTCF0:USTF0",1727975695006,0.001,60408.0,60407.0,0.275776]
["bitfinex-derivatives","BTCF0:USTF0",1727975695202,0.1462,60415.0,60413.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727975695705,0.1462,60415.0,60409.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727975695911,0.228965,60415.0,60408.0,0.04926569]
["bitfinex-derivatives","BTCF0:USTF0",1727975696108,0.3608,60417.0,60416.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727975696311,0.41161653,60417.0,60416.0,0.26448671]
["bitfinex-derivatives","BTCF0:USTF0",1727975696708,0.47099524,60417.0,60416.0,0.26448671]
["bitfinex-derivatives","BTCF0:USTF0",1727975697412,0.4709882,60417.0,60416.0,0.26448671]
["bitfinex-derivatives","BTCF0:USTF0",1727975697612,0.41160949,60417.0,60416.0,0.26448671]
["bitfinex-derivatives","BTCF0:USTF0",1727975698511,0.41160949,60417.0,60416.0,0.29177841]
["bitfinex-derivatives","BTCF0:USTF0",1727975698917,0.42260949,60417.0,60416.0,0.29177841]
["bitfinex-derivatives","BTCF0:USTF0",1727975699106,0.42260949,60417.0,60416.0,0.26448671]
["bitfinex-derivatives","BTCF0:USTF0",1727975699509,0.06180949,60417.0,60416.0,0.26448671]
["bitfinex-derivatives","BTCF0:USTF0",1727975699708,0.06180949,60417.0,60416.0,1.36104671]
["bitfinex-derivatives","BTCF0:USTF0",1727975700114,0.19245155,60417.0,60416.0,1.36104671]
["bitfinex-derivatives","BTCF0:USTF0",1727975700415,0.06180949,60417.0,60416.0,1.36104671]
["bitfinex-derivatives","BTCF0:USTF0",1727975700610,0.09141441,60421.0,60416.0,1.72184671]
["bitfinex-derivatives","BTCF0:USTF0",1727975700813,0.05937871,60432.0,60431.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727975701010,0.3608,60433.0,60426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975701214,0.3608,60433.0,60420.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727975701215,0.082744,60430.0,60429.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727975701609,0.05937871,60432.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975701610,0.19,60431.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975701806,0.003,60421.0,60416.0,0.38837768]
["bitfinex-derivatives","BTCF0:USTF0",1727975702010,0.003,60421.0,60420.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727975702518,0.008,60430.0,60420.0,0.579278]
["bitfinex-derivatives","BTCF0:USTF0",1727975702713,0.012,60430.0,60429.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727975703017,0.086744,60430.0,60429.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727975703321,0.086744,60430.0,60420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727975703322,0.082749,60427.0,60420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727975703514,0.082749,60427.0,60426.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727975704516,0.082753,60424.0,60423.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727975704717,0.19,60427.0,60420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727975705031,0.082756,60421.0,60420.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1727975705231,0.082756,60421.0,60420.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1727975705524,0.006,60427.0,60426.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727975705817,0.004,60430.0,60429.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727975706206,0.44354,60433.0,60432.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727975706207,0.3608,60433.0,60432.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727975707012,0.3608,60433.0,60425.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975707220,0.3608,60433.0,60429.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727975707221,0.082744,60431.0,60429.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727975707523,0.082744,60431.0,60421.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975707524,0.082756,60422.0,60421.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727975707725,0.19,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727975707926,0.19,60423.0,60416.0,0.38803615]
["bitfinex-derivatives","BTCF0:USTF0",1727975708117,0.19,60419.0,60418.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727975708319,0.19,60419.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975708320,0.082758,60420.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975708628,0.082758,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727975709122,0.1393,60421.0,60420.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727975709318,0.1476,60422.0,60421.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727975709319,0.009,60422.0,60421.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727975709528,0.004,60422.0,60421.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727975709717,0.1393,60431.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975709915,0.1393,60431.0,60426.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727975710116,0.082748,60427.0,60426.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727975710622,0.1393,60431.0,60428.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727975710819,0.082745,60429.0,60428.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727975711021,0.3608,60433.0,60428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975711226,0.3608,60433.0,60432.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727975711522,0.3608,60433.0,60432.0,0.272741]
["bitfinex-derivatives","BTCF0:USTF0",1727975712422,0.3608,60433.0,60424.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975712615,0.19,60425.0,60416.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727975712821,0.1382,60424.0,60423.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727975714624,0.5538,60433.0,60423.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727975714625,0.082743,60431.0,60430.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727975715127,0.003,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975715428,0.003,60424.0,60423.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727975716223,0.003,60424.0,60423.0,1.179234]
["bitfinex-derivatives","BTCF0:USTF0",1727975716526,0.009,60424.0,60423.0,1.180234]
["bitfinex-derivatives","BTCF0:USTF0",1727975716922,0.006,60424.0,60423.0,1.180234]
["bitfinex-derivatives","BTCF0:USTF0",1727975717226,0.006,60424.0,60423.0,0.580234]
["bitfinex-derivatives","BTCF0:USTF0",1727975717632,0.006,60424.0,60423.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727975717822,0.006,60424.0,60423.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1727975718131,0.11417785,60424.0,60423.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1727975718315,0.11417787,60424.0,60423.0,0.581234]
["bitfinex-derivatives","BTCF0:USTF0",1727975718520,0.11017787,60424.0,60423.0,0.579234]
["bitfinex-derivatives","BTCF0:USTF0",1727975718722,0.02027887,60424.0,60423.0,1.542034]
["bitfinex-derivatives","BTCF0:USTF0",1727975719029,0.26384422,60431.0,60430.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727975719226,0.26384422,60431.0,60430.0,0.26446961]
["bitfinex-derivatives","BTCF0:USTF0",1727975719429,0.26384422,60435.0,60430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975719624,0.26384422,60435.0,60434.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727975719830,0.082746,60429.0,60423.0,0.03100151]
["bitfinex-derivatives","BTCF0:USTF0",1727975720020,0.26384422,60435.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727975720021,0.1388,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727975721124,0.1428,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727975721725,0.20817005,60428.0,60427.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727975721931,0.20617005,60428.0,60427.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727975722135,0.28891705,60428.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975722433,0.56597005,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727975723625,0.56397005,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727975723834,0.47897937,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727975724030,0.082753,60424.0,60417.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727975724225,0.082753,60424.0,60414.0,0.16391096]
["bitfinex-derivatives","BTCF0:USTF0",1727975724226,0.082758,60420.0,60419.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727975724428,0.082758,60420.0,60407.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1727975724429,0.082761,60418.0,60417.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727975724635,0.19294037,60418.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975724840,0.21491808,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727975725133,0.19294937,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727975725738,0.11017937,60411.0,60410.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1727975725926,0.11017937,60411.0,60410.0,1.188371]
["bitfinex-derivatives","BTCF0:USTF0",1727975726244,0.21496131,60414.0,60413.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727975726540,0.001,60418.0,60417.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727975726737,0.001,60418.0,60417.0,0.272762]
["bitfinex-derivatives","BTCF0:USTF0",1727975726942,0.001,60418.0,60417.0,1.369322]
["bitfinex-derivatives","BTCF0:USTF0",1727975727640,0.1309,60427.0,60426.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727975728036,0.3608,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727975729430,0.3668,60428.0,60427.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1727975730636,0.3668,60428.0,60427.0,0.273748]
["bitfinex-derivatives","BTCF0:USTF0",1727975730839,0.3658,60428.0,60427.0,0.272748]
["bitfinex-derivatives","BTCF0:USTF0",1727975731030,0.3658,60428.0,60427.0,1.369228]
["bitfinex-derivatives","BTCF0:USTF0",1727975731031,0.008,60428.0,60427.0,1.369228]
["bitfinex-derivatives","BTCF0:USTF0",1727975731429,0.003,60428.0,60427.0,1.369228]
["bitfinex-derivatives","BTCF0:USTF0",1727975731632,0.009,60428.0,60427.0,0.770228]
["bitfinex-derivatives","BTCF0:USTF0",1727975731831,0.009,60428.0,60427.0,1.370228]
["bitfinex-derivatives","BTCF0:USTF0",1727975732043,0.003,60428.0,60427.0,0.769228]
["bitfinex-derivatives","BTCF0:USTF0",1727975732339,0.008,60428.0,60427.0,0.769228]
["bitfinex-derivatives","BTCF0:USTF0",1727975732842,0.005,60428.0,60427.0,0.769228]
["bitfinex-derivatives","BTCF0:USTF0",1727975733039,0.005,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727975733040,0.007,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727975733440,0.007,60428.0,60427.0,0.272748]
["bitfinex-derivatives","BTCF0:USTF0",1727975733636,0.007,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727975734040,0.007,60428.0,60427.0,0.272748]
["bitfinex-derivatives","BTCF0:USTF0",1727975739438,0.007,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727975739641,0.3678,60428.0,60416.0,0.41016643]
["bitfinex-derivatives","BTCF0:USTF0",1727975739840,0.3678,60428.0,60413.0,0.06575093]
["bitfinex-derivatives","BTCF0:USTF0",1727975739841,0.272752,60425.0,60414.0,0.04936643]
["bitfinex-derivatives","BTCF0:USTF0",1727975740047,0.272752,60425.0,60413.0,0.02729837]
["bitfinex-derivatives","BTCF0:USTF0",1727975740048,0.19,60416.0,60413.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727975740344,0.082769,60412.0,60410.0,0.04936643]
["bitfinex-derivatives","BTCF0:USTF0",1727975740642,0.2665,60411.0,60407.0,0.41016643]
["bitfinex-derivatives","BTCF0:USTF0",1727975740848,0.2665,60411.0,60410.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1727975741249,0.05081297,60411.0,60410.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1727975741545,0.26577428,60411.0,60410.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1727975741748,0.26577428,60411.0,60410.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1727975742135,0.05081297,60411.0,60410.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1727975742350,0.31831297,60411.0,60410.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1727975742647,0.40108297,60411.0,60410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727975743361,0.46045753,60411.0,60410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727975743541,0.46145753,60411.0,60410.0,0.106771]
["bitfinex-derivatives","BTCF0:USTF0",1727975743849,0.40208297,60411.0,60410.0,0.094771]
["bitfinex-derivatives","BTCF0:USTF0",1727975744053,0.40208297,60411.0,60410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727975744555,0.40108297,60411.0,60410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975744849,0.40108338,60411.0,60410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975745146,0.40108338,60411.0,60401.0,0.02740763]
["bitfinex-derivatives","BTCF0:USTF0",1727975745147,0.082776,60407.0,60401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975745343,0.082776,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727975745550,0.13358918,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727975745939,0.05081318,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727975747046,0.05181318,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727975747253,0.05181318,60407.0,60401.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727975747442,0.05081318,60406.0,60401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727975747642,0.05081318,60405.0,60403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975747847,0.05081318,60404.0,60403.0,0.272781]
["bitfinex-derivatives","BTCF0:USTF0",1727975748357,0.56298833,60411.0,60407.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727975748552,0.48016296,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727975748752,0.48016296,60411.0,60410.0,0.54338184]
["bitfinex-derivatives","BTCF0:USTF0",1727975749443,0.48016296,60411.0,60410.0,0.3624498]
["bitfinex-derivatives","BTCF0:USTF0",1727975749960,0.082757,60421.0,60415.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727975750246,0.082757,60421.0,60415.0,0.3624438]
["bitfinex-derivatives","BTCF0:USTF0",1727975751240,0.3608,60424.0,60415.0,0.3624438]
["bitfinex-derivatives","BTCF0:USTF0",1727975751743,0.4927,60424.0,60415.0,0.3624438]
["bitfinex-derivatives","BTCF0:USTF0",1727975751943,0.3648,60416.0,60415.0,0.3624438]
["bitfinex-derivatives","BTCF0:USTF0",1727975752749,0.3648,60416.0,60415.0,0.8590038]
["bitfinex-derivatives","BTCF0:USTF0",1727975752946,0.3648,60416.0,60415.0,0.65826653]
["bitfinex-derivatives","BTCF0:USTF0",1727975753160,0.3658,60416.0,60415.0,0.65826653]
["bitfinex-derivatives","BTCF0:USTF0",1727975753349,0.3658,60416.0,60415.0,0.3624438]
["bitfinex-derivatives","BTCF0:USTF0",1727975753748,0.3658,60416.0,60415.0,0.51601735]
["bitfinex-derivatives","BTCF0:USTF0",1727975753948,0.3658,60416.0,60415.0,0.37148079]
["bitfinex-derivatives","BTCF0:USTF0",1727975754559,0.448563,60416.0,60415.0,0.37148079]
["bitfinex-derivatives","BTCF0:USTF0",1727975754761,0.3658,60416.0,60415.0,0.21792392]
["bitfinex-derivatives","BTCF0:USTF0",1727975755055,0.3618,60416.0,60415.0,0.31931377]
["bitfinex-derivatives","BTCF0:USTF0",1727975755554,0.3658,60416.0,60415.0,0.21792392]
["bitfinex-derivatives","BTCF0:USTF0",1727975755862,0.3648,60416.0,60415.0,0.21392392]
["bitfinex-derivatives","BTCF0:USTF0",1727975756354,0.3608,60416.0,60415.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1727975756565,0.443563,60416.0,60415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975756746,0.443563,60416.0,60415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727975757052,0.49437377,60416.0,60415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727975757451,0.443563,60416.0,60415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727975757756,0.443563,60416.0,60415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975758142,0.567763,60416.0,60415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975758346,0.571763,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975758741,0.571763,60416.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727975758942,0.572763,60416.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727975759155,0.49,60416.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727975759351,0.082773,60409.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727975760053,0.19,60414.0,60403.0,0.02635184]
["bitfinex-derivatives","BTCF0:USTF0",1727975760247,0.082777,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727975761344,0.001,60409.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727975761749,0.1924834,60426.0,60408.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727975761750,0.0024834,60426.0,60418.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727975762062,0.61904865,60436.0,60425.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727975762358,0.082739,60434.0,60430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975762556,0.082741,60432.0,60430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975762855,0.49094865,60436.0,60425.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727975762856,0.49094865,60436.0,60425.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975763059,0.082748,60427.0,60417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975763259,0.19,60430.0,60424.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727975763466,0.210845,60429.0,60428.0,0.09835128]
["bitfinex-derivatives","BTCF0:USTF0",1727975763653,0.210845,60429.0,60428.0,0.12613033]
["bitfinex-derivatives","BTCF0:USTF0",1727975764150,0.082742,60432.0,60431.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727975764357,0.082741,60433.0,60432.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727975764558,0.1816739,60435.0,60434.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727975764861,0.082739,60434.0,60433.0,0.04918672]
["bitfinex-derivatives","BTCF0:USTF0",1727975765269,0.082739,60434.0,60433.0,0.13192672]
["bitfinex-derivatives","BTCF0:USTF0",1727975765559,0.1816739,60435.0,60434.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727975766161,0.1816739,60435.0,60434.0,0.14831971]
["bitfinex-derivatives","BTCF0:USTF0",1727975766355,0.2644109,60435.0,60434.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727975766662,0.1816739,60435.0,60434.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727975767047,0.1956739,60435.0,60434.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1727975767258,0.1956739,60435.0,60434.0,0.14929608]
["bitfinex-derivatives","BTCF0:USTF0",1727975767463,0.1956739,60435.0,60434.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1727975767778,0.1956739,60435.0,60434.0,1.30628482]
["bitfinex-derivatives","BTCF0:USTF0",1727975768063,0.1956739,60435.0,60434.0,1.4046361]
["bitfinex-derivatives","BTCF0:USTF0",1727975768266,0.2096739,60435.0,60434.0,1.30728482]
["bitfinex-derivatives","BTCF0:USTF0",1727975768857,0.2096739,60435.0,60434.0,0.83196755]
["bitfinex-derivatives","BTCF0:USTF0",1727975768858,0.2086739,60435.0,60434.0,0.83196755]
["bitfinex-derivatives","BTCF0:USTF0",1727975769365,0.024,60435.0,60434.0,0.30920717]
["bitfinex-derivatives","BTCF0:USTF0",1727975769661,0.024,60435.0,60434.0,0.21088482]
["bitfinex-derivatives","BTCF0:USTF0",1727975769857,0.024,60435.0,60434.0,0.29283027]
["bitfinex-derivatives","BTCF0:USTF0",1727975770257,0.024,60435.0,60434.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1727975770563,0.106737,60435.0,60434.0,0.06756056]
["bitfinex-derivatives","BTCF0:USTF0",1727975770758,0.024,60435.0,60434.0,0.13391862]
["bitfinex-derivatives","BTCF0:USTF0",1727975770958,0.024,60435.0,60434.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1727975771158,0.024,60435.0,60434.0,0.13391531]
["bitfinex-derivatives","BTCF0:USTF0",1727975771350,0.13419198,60435.0,60434.0,0.13391531]
["bitfinex-derivatives","BTCF0:USTF0",1727975771558,0.08337696,60435.0,60434.0,0.05234747]
["bitfinex-derivatives","BTCF0:USTF0",1727975774360,0.08337696,60435.0,60434.0,0.24234747]
["bitfinex-derivatives","BTCF0:USTF0",1727975776159,0.08337696,60435.0,60434.0,0.26862398]
["bitfinex-derivatives","BTCF0:USTF0",1727975776359,0.06793889,60438.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727975777961,0.05380552,60438.0,60437.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727975778359,0.26848773,60438.0,60437.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727975778557,0.26848661,60438.0,60437.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727975778758,0.21768221,60438.0,60437.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727975778960,0.003,60438.0,60437.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1727975779162,0.008,60438.0,60437.0,0.13388219]
["bitfinex-derivatives","BTCF0:USTF0",1727975779368,0.008,60438.0,60437.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1727975779664,0.2561696,60488.0,60437.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1727975779665,0.3608,60462.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727975779868,0.3608,60462.0,60457.0,0.272707]
["bitfinex-derivatives","BTCF0:USTF0",1727975780478,0.0272944,60473.0,60472.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727975780674,0.0272944,60473.0,60472.0,0.272687]
["bitfinex-derivatives","BTCF0:USTF0",1727975780976,0.3608,60482.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975781174,0.00248095,60488.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975781175,0.00248095,60488.0,60481.0,0.272674]
["bitfinex-derivatives","BTCF0:USTF0",1727975781375,0.00248095,60488.0,60487.0,0.272666]
["bitfinex-derivatives","BTCF0:USTF0",1727975781885,0.00248095,60488.0,60483.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727975782186,0.00248095,60488.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975782187,0.082666,60487.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975782373,0.204668,60486.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975782573,0.204668,60486.0,60475.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975782574,0.3608,60482.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975782885,0.3608,60482.0,60477.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727975783582,0.3608,60482.0,60476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975783786,0.3608,60482.0,60481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975784087,0.3608,60482.0,60481.0,0.272674]
["bitfinex-derivatives","BTCF0:USTF0",1727975784479,0.00248095,60488.0,60487.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727975784680,0.00248095,60488.0,60487.0,0.272666]
["bitfinex-derivatives","BTCF0:USTF0",1727975785984,0.00248095,60488.0,60487.0,0.273666]
["bitfinex-derivatives","BTCF0:USTF0",1727975785985,0.25693607,60488.0,60487.0,0.273666]
["bitfinex-derivatives","BTCF0:USTF0",1727975786286,0.25693607,60488.0,60487.0,0.274666]
["bitfinex-derivatives","BTCF0:USTF0",1727975786681,0.25445512,60488.0,60487.0,0.274666]
["bitfinex-derivatives","BTCF0:USTF0",1727975786883,0.40381847,60488.0,60487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975787091,0.08500377,60504.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727975787287,0.50764195,60507.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727975787592,0.50764195,60507.0,60506.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1727975787977,0.58407885,60507.0,60506.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1727975788795,0.58407885,60507.0,60506.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1727975788993,0.65196549,60507.0,60506.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1727975789691,0.57552859,60507.0,60506.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1727975789893,0.57552859,60507.0,60506.0,0.32526169]
["bitfinex-derivatives","BTCF0:USTF0",1727975790091,0.63485591,60507.0,60506.0,0.32526169]
["bitfinex-derivatives","BTCF0:USTF0",1727975790287,0.71129281,60507.0,60506.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727975790495,0.71129281,60507.0,60496.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727975790496,0.62301396,60507.0,60496.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727975790686,0.62301396,60507.0,60495.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975790687,0.082646,60502.0,60495.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975790990,0.082653,60497.0,60493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975791297,0.05932732,60496.0,60494.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727975791479,0.05932732,60496.0,60493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975791793,0.002,60502.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975791991,0.002,60502.0,60500.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727975792293,0.002,60507.0,60501.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975792294,0.06788292,60506.0,60501.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975792495,0.06788292,60506.0,60500.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727975792496,0.001,60507.0,60506.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727975793097,0.06788292,60510.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727975793295,0.0678803,60510.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727975793597,0.443433,60511.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727975793992,0.7858,60510.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975794192,0.7858,60510.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975794193,0.082638,60508.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975794400,0.082644,60504.0,60501.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727975794798,0.082644,60503.0,60501.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727975794998,0.003,60507.0,60494.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975795199,0.08264,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975795696,0.08264,60507.0,60489.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727975795697,0.57844,60507.0,60500.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727975795899,0.082646,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975796195,0.082658,60493.0,60483.0,0.372671]
["bitfinex-derivatives","BTCF0:USTF0",1727975796389,0.082658,60493.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727975797293,0.082663,60490.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727975797595,0.082663,60490.0,60479.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1727975797596,0.082659,60493.0,60486.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727975798197,0.085659,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975798590,1.09592,60493.0,60483.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727975798894,0.082672,60484.0,60483.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727975799089,0.082675,60481.0,60480.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727975799292,0.082681,60477.0,60476.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727975800003,0.082681,60477.0,60471.0,0.02659216]
["bitfinex-derivatives","BTCF0:USTF0",1727975800004,0.082676,60480.0,60479.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727975800204,0.3608,60498.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727975800398,0.082661,60491.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727975800712,0.082671,60484.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975800997,0.004,60493.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975800998,0.082664,60489.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975801199,0.29,60488.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975801408,0.082678,60478.0,60477.0,0.443479]
["bitfinex-derivatives","BTCF0:USTF0",1727975802000,0.082678,60478.0,60477.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1727975802397,0.082678,60478.0,60477.0,0.443479]
["bitfinex-derivatives","BTCF0:USTF0",1727975802592,0.3608,60483.0,60464.0,0.735736]
["bitfinex-derivatives","BTCF0:USTF0",1727975802892,0.3608,60483.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975802893,0.21488,60477.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975803096,0.17351087,60477.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975803405,1.54771087,60477.0,60472.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727975803706,1.54771087,60477.0,60464.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727975803707,0.45163087,60477.0,60464.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727975803895,0.082686,60473.0,60471.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727975804092,0.082687,60472.0,60471.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727975804801,0.45163087,60477.0,60470.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727975804802,0.082681,60476.0,60470.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727975805002,0.082686,60473.0,60471.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727975805200,0.082691,60469.0,60468.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727975805499,0.082691,60469.0,60464.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727975805500,0.082687,60472.0,60471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727975805706,0.45163087,60477.0,60471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727975806003,0.45163087,60477.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975806393,0.3608,60483.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727975806902,0.4915,60491.0,60479.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727975807109,0.4915,60491.0,60489.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727975807403,0.4915,60491.0,60490.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727975808109,0.4935,60491.0,60486.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727975808306,0.4935,60491.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975808508,0.574161,60491.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975808805,0.4955,60491.0,60490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975809004,0.55079913,60491.0,60486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975809306,0.14196213,60490.0,60488.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727975809508,0.14196213,60490.0,60485.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727975809509,0.082665,60488.0,60485.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727975809697,0.05929913,60490.0,60481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727975809904,0.08267,60484.0,60481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727975810104,0.08267,60484.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975810311,0.08267,60484.0,60482.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727975810500,0.3608,60483.0,60482.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727975810706,0.082673,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975810895,0.082673,60482.0,60481.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1727975810896,0.30739913,60482.0,60481.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1727975811096,0.30739913,60482.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975811403,0.39007213,60482.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975811710,0.39007213,60482.0,60479.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727975811711,0.082676,60480.0,60479.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727975811908,0.14197513,60480.0,60479.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727975813613,0.14197513,60480.0,60479.0,0.07540841]
["bitfinex-derivatives","BTCF0:USTF0",1727975814111,0.14397513,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975814303,0.082681,60476.0,60475.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727975814511,0.082681,60476.0,60472.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727975814512,0.082686,60473.0,60472.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727975814710,0.14198513,60473.0,60472.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727975814912,0.082691,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727975815605,0.082691,60469.0,60463.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975815606,0.14198713,60472.0,60471.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727975815914,0.3608,60473.0,60471.0,0.54286682]
["bitfinex-derivatives","BTCF0:USTF0",1727975815915,0.3028755,60473.0,60471.0,0.54286682]
["bitfinex-derivatives","BTCF0:USTF0",1727975816216,0.3028755,60473.0,60472.0,0.83286582]
["bitfinex-derivatives","BTCF0:USTF0",1727975816418,0.084676,60480.0,60472.0,0.83286582]
["bitfinex-derivatives","BTCF0:USTF0",1727975816601,0.330774,60482.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975816808,0.330774,60482.0,60481.0,0.54285886]
["bitfinex-derivatives","BTCF0:USTF0",1727975817014,0.330774,60482.0,60481.0,0.65723742]
["bitfinex-derivatives","BTCF0:USTF0",1727975817312,0.330774,60482.0,60481.0,0.36209119]
["bitfinex-derivatives","BTCF0:USTF0",1727975817714,0.3608,60489.0,60481.0,0.27941719]
["bitfinex-derivatives","BTCF0:USTF0",1727975818012,0.3608,60489.0,60488.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727975818013,0.082664,60489.0,60488.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727975818214,0.08513962,60492.0,60491.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727975818411,0.00248062,60492.0,60491.0,0.20868525]
["bitfinex-derivatives","BTCF0:USTF0",1727975818716,0.08513962,60492.0,60491.0,0.20868525]
["bitfinex-derivatives","BTCF0:USTF0",1727975819415,0.08513962,60492.0,60491.0,0.30672042]
["bitfinex-derivatives","BTCF0:USTF0",1727975819416,0.00248062,60492.0,60491.0,0.30672042]
["bitfinex-derivatives","BTCF0:USTF0",1727975819616,0.00248062,60492.0,60491.0,0.30667488]
["bitfinex-derivatives","BTCF0:USTF0",1727975819913,0.00448062,60492.0,60491.0,0.36207171]
["bitfinex-derivatives","BTCF0:USTF0",1727975820415,0.00448062,60492.0,60491.0,0.54282198]
["bitfinex-derivatives","BTCF0:USTF0",1727975820617,0.00848062,60492.0,60491.0,0.67406689]
["bitfinex-derivatives","BTCF0:USTF0",1727975820911,0.00848062,60492.0,60491.0,0.67437714]
["bitfinex-derivatives","BTCF0:USTF0",1727975821234,0.00848062,60492.0,60491.0,0.54382198]
["bitfinex-derivatives","BTCF0:USTF0",1727975821515,0.006,60492.0,60491.0,0.54382198]
["bitfinex-derivatives","BTCF0:USTF0",1727975821727,0.006,60492.0,60491.0,0.543749]
["bitfinex-derivatives","BTCF0:USTF0",1727975822307,0.006,60492.0,60491.0,0.36302304]
["bitfinex-derivatives","BTCF0:USTF0",1727975822616,0.006,60492.0,60491.0,0.3893361]
["bitfinex-derivatives","BTCF0:USTF0",1727975823816,0.006,60492.0,60491.0,0.10997406]
["bitfinex-derivatives","BTCF0:USTF0",1727975824226,0.006,60492.0,60491.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1727975825719,0.006,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975825720,0.088659,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975826222,1.184579,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975826421,0.006,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975826613,0.006,60492.0,60491.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1727975827422,0.584579,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975828218,0.584579,60492.0,60476.0,0.04897141]
["bitfinex-derivatives","BTCF0:USTF0",1727975828219,1.46272,60492.0,60476.0,0.04897141]
["bitfinex-derivatives","BTCF0:USTF0",1727975828418,1.46272,60492.0,60473.0,0.06529521]
["bitfinex-derivatives","BTCF0:USTF0",1727975828419,0.082678,60480.0,60479.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727975829813,0.082678,60480.0,60479.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1727975830011,0.082678,60480.0,60479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727975830423,0.08268,60477.0,60476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727975830720,0.37268,60477.0,60463.0,0.04897141]
["bitfinex-derivatives","BTCF0:USTF0",1727975830913,0.082691,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727975831511,0.082686,60473.0,60472.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727975832112,0.38329833,60477.0,60472.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727975832313,0.082681,60476.0,60475.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975832512,0.082681,60476.0,60468.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727975832709,0.082681,60476.0,60472.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727975832710,0.082686,60473.0,60472.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727975832913,0.082686,60473.0,60472.0,0.095686]
["bitfinex-derivatives","BTCF0:USTF0",1727975833521,0.082686,60473.0,60472.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1727975834518,0.002,60476.0,60475.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727975835213,0.001,60476.0,60475.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727975835714,0.082685,60473.0,60472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727975835913,0.082685,60473.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727975836316,0.05931935,60476.0,60472.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1727975836520,0.3608,60477.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975837818,0.3608,60477.0,60476.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1727975838319,0.44348,60477.0,60476.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1727975838621,0.50279734,60477.0,60476.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1727975838817,0.44348,60477.0,60476.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1727975839122,0.93956,60477.0,60476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975839331,1.82956,60477.0,60470.0,0.04897141]
["bitfinex-derivatives","BTCF0:USTF0",1727975839620,1.82956,60477.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727975839621,0.082691,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727975840016,0.44348,60477.0,60472.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727975840017,0.082687,60473.0,60472.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727975841624,0.083687,60473.0,60472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727975842418,0.083687,60473.0,60472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727975843917,0.083687,60473.0,60472.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1727975844118,0.083687,60473.0,60472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727975845922,0.579767,60473.0,60472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727975846121,0.63909414,60473.0,60472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727975846829,0.14301414,60473.0,60472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727975847019,0.083687,60473.0,60472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727975847720,0.083687,60473.0,60461.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727975847721,0.082702,60462.0,60461.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727975848818,0.082702,60462.0,60452.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727975848819,0.082715,60453.0,60452.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727975849124,0.082715,60453.0,60448.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727975849125,0.082718,60451.0,60450.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727975850029,0.082727,60444.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727975850226,0.068727,60444.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727975850829,0.34932714,60448.0,60440.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727975850830,0.08273,60441.0,60440.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727975852230,0.34932714,60448.0,60436.0,0.38379578]
["bitfinex-derivatives","BTCF0:USTF0",1727975852432,0.06032714,60451.0,60441.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975852621,0.082715,60451.0,60450.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727975853723,0.004,60451.0,60450.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727975853918,0.03308519,60453.0,60450.0,0.04897141]
["bitfinex-derivatives","BTCF0:USTF0",1727975854228,0.082713,60453.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727975854431,0.3608,60457.0,60451.0,0.06529521]
["bitfinex-derivatives","BTCF0:USTF0",1727975854727,0.443507,60457.0,60456.0,0.14800321]
["bitfinex-derivatives","BTCF0:USTF0",1727975854930,0.443507,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727975855132,0.443507,60457.0,60456.0,0.14800321]
["bitfinex-derivatives","BTCF0:USTF0",1727975855734,0.450507,60457.0,60456.0,0.14800321]
["bitfinex-derivatives","BTCF0:USTF0",1727975855930,0.450507,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727975856234,0.443507,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727975856535,0.457507,60457.0,60456.0,0.14900321]
["bitfinex-derivatives","BTCF0:USTF0",1727975857438,0.457507,60457.0,60456.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1727975857439,0.016,60457.0,60456.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1727975857830,0.016,60457.0,60456.0,0.2097793]
["bitfinex-derivatives","BTCF0:USTF0",1727975859038,1.483947,60457.0,60454.0,0.08152872]
["bitfinex-derivatives","BTCF0:USTF0",1727975859254,0.85594,60456.0,60453.0,0.04894083]
["bitfinex-derivatives","BTCF0:USTF0",1727975859428,0.85594,60456.0,60444.0,0.08152872]
["bitfinex-derivatives","BTCF0:USTF0",1727975859429,0.082719,60448.0,60444.0,0.08152872]
["bitfinex-derivatives","BTCF0:USTF0",1727975859630,0.082733,60438.0,60437.0,0.08152872]
["bitfinex-derivatives","BTCF0:USTF0",1727975859928,0.082719,60449.0,60436.0,0.08152872]
["bitfinex-derivatives","BTCF0:USTF0",1727975860128,0.082728,60442.0,60438.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727975860330,0.3597,60456.0,60439.0,0.20764194]
["bitfinex-derivatives","BTCF0:USTF0",1727975860331,0.2427,60456.0,60439.0,0.20764194]
["bitfinex-derivatives","BTCF0:USTF0",1727975860532,0.08271,60455.0,60448.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727975860748,0.082717,60450.0,60448.0,0.08152872]
["bitfinex-derivatives","BTCF0:USTF0",1727975861044,0.1157,60456.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727975861045,0.082719,60448.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727975861229,0.08272,60448.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727975861636,0.29,60447.0,60431.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975861835,0.007,60438.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727975862439,0.08273,60441.0,60432.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727975862628,0.082733,60439.0,60436.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727975862826,0.082724,60445.0,60438.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727975863039,0.082724,60445.0,60439.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727975863040,0.08273,60440.0,60439.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727975863240,0.082726,60443.0,60441.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727975863443,0.082718,60449.0,60441.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727975863740,0.29,60448.0,60433.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727975864049,0.082737,60436.0,60435.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727975864635,0.007,60443.0,60435.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727975864942,0.082736,60436.0,60435.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727975865438,0.082741,60432.0,60430.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1727975865648,0.082744,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975866235,0.082744,60430.0,60429.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1727975866544,0.082744,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975866840,0.082744,60430.0,60429.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1727975867236,0.082744,60430.0,60429.0,0.447545]
["bitfinex-derivatives","BTCF0:USTF0",1727975867538,0.082744,60430.0,60429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727975868140,0.082744,60430.0,60429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727975868745,0.082744,60430.0,60429.0,0.449545]
["bitfinex-derivatives","BTCF0:USTF0",1727975868944,0.08274,60434.0,60429.0,0.72916775]
["bitfinex-derivatives","BTCF0:USTF0",1727975869246,0.08274,60434.0,60431.0,0.09792584]
["bitfinex-derivatives","BTCF0:USTF0",1727975869446,0.23202871,60432.0,60430.0,0.09792584]
["bitfinex-derivatives","BTCF0:USTF0",1727975869648,0.082741,60432.0,60431.0,0.12612899]
["bitfinex-derivatives","BTCF0:USTF0",1727975869852,0.372741,60432.0,60431.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1727975870040,0.372741,60432.0,60429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727975870041,0.6508,60432.0,60429.0,0.08764011]
["bitfinex-derivatives","BTCF0:USTF0",1727975870243,0.082744,60430.0,60429.0,0.08764011]
["bitfinex-derivatives","BTCF0:USTF0",1727975870541,0.082744,60430.0,60429.0,0.13214437]
["bitfinex-derivatives","BTCF0:USTF0",1727975870750,0.082744,60430.0,60429.0,0.12814437]
["bitfinex-derivatives","BTCF0:USTF0",1727975871341,0.082744,60430.0,60429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975871546,0.082744,60430.0,60429.0,0.20976513]
["bitfinex-derivatives","BTCF0:USTF0",1727975871748,0.082744,60430.0,60429.0,0.20776513]
["bitfinex-derivatives","BTCF0:USTF0",1727975872251,0.579184,60430.0,60429.0,0.21376513]
["bitfinex-derivatives","BTCF0:USTF0",1727975872440,0.60133251,60430.0,60429.0,0.08761843]
["bitfinex-derivatives","BTCF0:USTF0",1727975872646,0.60133251,60430.0,60429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727975872947,0.60133251,60430.0,60428.0,0.08161843]
["bitfinex-derivatives","BTCF0:USTF0",1727975872948,1.20133251,60430.0,60428.0,0.08161843]
["bitfinex-derivatives","BTCF0:USTF0",1727975873253,0.579185,60429.0,60428.0,0.08161843]
["bitfinex-derivatives","BTCF0:USTF0",1727975873548,1.582745,60429.0,60428.0,0.20776514]
["bitfinex-derivatives","BTCF0:USTF0",1727975873937,0.10489251,60430.0,60428.0,0.20776514]
["bitfinex-derivatives","BTCF0:USTF0",1727975874137,0.082745,60429.0,60428.0,0.08161843]
["bitfinex-derivatives","BTCF0:USTF0",1727975874341,0.082745,60429.0,60428.0,0.12614699]
["bitfinex-derivatives","BTCF0:USTF0",1727975874750,0.10489251,60430.0,60429.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727975874953,0.3608,60438.0,60433.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727975875244,0.3608,60438.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727975875449,0.3608,60438.0,60437.0,0.36239014]
["bitfinex-derivatives","BTCF0:USTF0",1727975876246,0.3638,60438.0,60437.0,0.36239014]
["bitfinex-derivatives","BTCF0:USTF0",1727975876554,0.3638,60438.0,60437.0,0.65753084]
["bitfinex-derivatives","BTCF0:USTF0",1727975876845,0.3728,60438.0,60437.0,0.65753084]
["bitfinex-derivatives","BTCF0:USTF0",1727975877435,0.3728,60438.0,60437.0,0.54327322]
["bitfinex-derivatives","BTCF0:USTF0",1727975878447,0.3688,60438.0,60437.0,0.54627322]
["bitfinex-derivatives","BTCF0:USTF0",1727975878648,0.31904832,60438.0,60437.0,0.54627322]
["bitfinex-derivatives","BTCF0:USTF0",1727975878841,0.31904832,60438.0,60437.0,0.67702597]
["bitfinex-derivatives","BTCF0:USTF0",1727975879149,0.31804832,60438.0,60437.0,0.54327322]
["bitfinex-derivatives","BTCF0:USTF0",1727975879352,0.31504832,60438.0,60437.0,0.54527322]
["bitfinex-derivatives","BTCF0:USTF0",1727975879856,1.41144832,60438.0,60437.0,0.28165614]
["bitfinex-derivatives","BTCF0:USTF0",1727975880038,1.41144832,60438.0,60437.0,0.22627111]
["bitfinex-derivatives","BTCF0:USTF0",1727975880239,1.41144832,60438.0,60437.0,0.12814699]
["bitfinex-derivatives","BTCF0:USTF0",1727975880443,0.082736,60436.0,60435.0,0.09812412]
["bitfinex-derivatives","BTCF0:USTF0",1727975880650,0.082736,60436.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975880651,0.082737,60435.0,60434.0,0.09812412]
["bitfinex-derivatives","BTCF0:USTF0",1727975880849,0.372737,60435.0,60434.0,0.09812412]
["bitfinex-derivatives","BTCF0:USTF0",1727975881051,0.08274,60433.0,60432.0,0.09812412]
["bitfinex-derivatives","BTCF0:USTF0",1727975881249,0.082741,60432.0,60424.0,0.11444248]
["bitfinex-derivatives","BTCF0:USTF0",1727975881442,0.082741,60432.0,60431.0,0.09813206]
["bitfinex-derivatives","BTCF0:USTF0",1727975881643,0.372741,60432.0,60431.0,0.09811413]
["bitfinex-derivatives","BTCF0:USTF0",1727975881849,0.29,60432.0,60430.0,0.09811413]
["bitfinex-derivatives","BTCF0:USTF0",1727975882144,0.082743,60431.0,60430.0,0.09811413]
["bitfinex-derivatives","BTCF0:USTF0",1727975882853,0.002,60432.0,60424.0,0.11944248]
["bitfinex-derivatives","BTCF0:USTF0",1727975883039,0.002,60432.0,60425.0,0.44890119]
["bitfinex-derivatives","BTCF0:USTF0",1727975883236,0.082749,60429.0,60428.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727975883437,0.082749,60429.0,60428.0,0.23627757]
["bitfinex-derivatives","BTCF0:USTF0",1727975883639,0.082749,60429.0,60428.0,0.23627719]
["bitfinex-derivatives","BTCF0:USTF0",1727975884042,0.082749,60429.0,60428.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727975884249,0.083743,60432.0,60431.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727975884443,0.082743,60432.0,60431.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727975884642,0.29,60447.0,60430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727975884857,0.082735,60439.0,60438.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727975885048,0.1218,60448.0,60435.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975885245,0.082722,60447.0,60446.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727975885949,0.02304628,60450.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727975886252,0.3608,60453.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727975886843,0.3608,60453.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727975887748,0.443499,60464.0,60459.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727975887942,0.443499,60464.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727975887943,0.082699,60463.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727975888154,0.3608,60464.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727975888343,0.3608,60464.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727975888545,0.3608,60464.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727975888740,0.6508,60471.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975888945,0.082694,60467.0,60466.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727975890348,0.090694,60467.0,60466.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727975891049,0.008,60467.0,60466.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727975891555,0.090693,60467.0,60466.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727975891750,0.082693,60467.0,60466.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727975891951,0.094693,60467.0,60466.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727975892650,0.082707,60458.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727975892847,0.372707,60458.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727975894253,0.082711,60455.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727975894453,0.082711,60455.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975894655,0.082711,60455.0,60450.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727975894656,0.082716,60451.0,60450.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727975894858,0.082722,60447.0,60439.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1727975895152,1.5,60455.0,60444.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727975895153,0.372723,60445.0,60444.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727975895551,0.082732,60441.0,60440.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727975895758,0.372732,60441.0,60440.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727975896253,0.082735,60437.0,60436.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727975896559,0.29,60441.0,60430.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1727975896773,0.37273,60441.0,60440.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727975896948,0.38373,60441.0,60440.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727975897960,0.082736,60437.0,60435.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727975898156,0.082735,60437.0,60436.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727975898459,0.39173,60441.0,60430.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1727975898460,0.10173,60441.0,60440.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727975898660,0.008,60441.0,60440.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727975899158,0.00248227,60451.0,60450.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727975899754,0.08519727,60451.0,60450.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727975900151,0.00248227,60451.0,60450.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727975900555,0.08519727,60451.0,60450.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727975900750,0.00248227,60451.0,60450.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727975900952,0.082699,60463.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727975901149,0.082695,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727975901853,0.082695,60466.0,60464.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727975902054,0.082695,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727975902253,0.093695,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727975902561,0.107695,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727975902955,0.093695,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727975903157,0.101695,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727975903460,0.082701,60462.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727975904057,0.29,60462.0,60446.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727975904260,0.082707,60458.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727975905062,0.292,60462.0,60461.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727975905063,0.084701,60462.0,60461.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727975905452,0.082701,60462.0,60461.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727975906067,0.082701,60462.0,60456.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727975906068,0.082707,60457.0,60456.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727975907459,0.294,60462.0,60450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727975907460,0.082703,60460.0,60459.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727975907957,0.191898,60466.0,60459.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727975908162,0.082712,60454.0,60453.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727975908549,0.004,60457.0,60453.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727975908550,0.004,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727975908963,0.009,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975909560,0.003,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975910358,0.0827,60463.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975910757,0.082703,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975911262,0.08271,60456.0,60455.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1727975912270,0.021,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975912564,0.091703,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975913762,0.082703,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975914660,0.005,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975914863,0.011,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975915053,0.093703,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975915455,0.087703,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975915655,0.095703,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975917166,0.013,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975917377,0.013,60460.0,60459.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1727975917558,0.00248147,60469.0,60459.0,1.457]
["bitfinex-derivatives","BTCF0:USTF0",1727975917759,0.082679,60478.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975917967,0.118,60488.0,60481.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727975918162,0.118,60488.0,60477.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727975918163,0.14020896,60488.0,60477.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727975918360,0.082681,60477.0,60473.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727975918572,0.29,60486.0,60473.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727975918775,0.082683,60475.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975918958,0.082683,60475.0,60473.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727975919162,0.082684,60474.0,60473.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727975920573,0.009,60477.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975921562,0.19952537,60488.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727975921762,0.082669,60485.0,60484.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727975921962,0.008,60477.0,60476.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1727975922367,0.09968,60477.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975922562,1.19576,60477.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975922778,1.24607641,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975922970,2.74607641,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975923176,2.81394602,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975923371,2.80594602,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975923578,2.81494602,60477.0,60476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975923772,0.082688,60471.0,60470.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727975924975,0.082688,60471.0,60454.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727975924976,0.082696,60466.0,60454.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727975925171,0.082696,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727975925681,0.082696,60466.0,60456.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1727975925873,0.372701,60462.0,60461.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727975926791,0.05931641,60464.0,60461.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727975926977,0.007,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727975928272,0.082691,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727975929079,0.082696,60467.0,60466.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727975929276,0.082693,60468.0,60467.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727975929683,0.002,60466.0,60465.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1727975929879,0.002,60466.0,60465.0,0.733496]
["bitfinex-derivatives","BTCF0:USTF0",1727975930176,0.002,60466.0,60465.0,1.829656]
["bitfinex-derivatives","BTCF0:USTF0",1727975930374,0.008,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727975931673,0.006,60469.0,60468.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1727975932277,0.002,60469.0,60466.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1727975932479,0.002,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727975933275,0.082683,60475.0,60474.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727975935279,0.733459,60493.0,60472.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975935579,0.733459,60493.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975935580,0.08515391,60482.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975935880,0.00248091,60482.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975936081,0.06179454,60482.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975936284,0.14446754,60482.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975936482,0.15046754,60482.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727975936780,0.10415391,60482.0,60481.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1727975937377,0.10415391,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975937787,0.10415391,60482.0,60481.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1727975938083,0.10415391,60482.0,60481.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1727975938084,0.11215391,60482.0,60481.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1727975938288,0.02948091,60482.0,60481.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1727975939780,0.11215391,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975939979,0.17146754,60482.0,60481.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727975940778,0.17146754,60482.0,60464.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1727975940779,0.08269,60470.0,60469.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727975940982,0.14200363,60470.0,60469.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727975941285,0.0827,60464.0,60463.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727975941485,0.0827,60464.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975941486,0.082704,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975941679,0.14201763,60459.0,60458.0,0.443506]
["bitfinex-derivatives","BTCF0:USTF0",1727975942281,0.14201763,60459.0,60451.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1727975942282,0.082714,60452.0,60451.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1727975942482,0.14202763,60452.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727975942778,0.14202763,60452.0,60441.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1727975942779,0.05931363,60452.0,60441.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1727975942983,0.082721,60447.0,60446.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727975943178,0.14203463,60447.0,60446.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727975943389,0.05931363,60447.0,60446.0,0.272722]
["bitfinex-derivatives","BTCF0:USTF0",1727975943791,0.05931363,60447.0,60446.0,0.372722]
["bitfinex-derivatives","BTCF0:USTF0",1727975943993,0.05931363,60452.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727975944179,0.26377111,60453.0,60452.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727975944384,0.02481477,60459.0,60458.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727975944684,0.082711,60454.0,60447.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727975944992,0.001,60452.0,60451.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1727975945189,0.083714,60452.0,60451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727975945692,0.082715,60451.0,60450.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727975946581,0.001,60452.0,60441.0,0.38295547]
["bitfinex-derivatives","BTCF0:USTF0",1727975946789,0.001,60452.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727975948885,0.002,60452.0,60451.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1727975949301,0.001,60452.0,60451.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1727975950088,0.002,60452.0,60451.0,0.096715]
["bitfinex-derivatives","BTCF0:USTF0",1727975950488,0.002,60452.0,60451.0,0.457515]
["bitfinex-derivatives","BTCF0:USTF0",1727975950691,0.00248201,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975952094,0.08818501,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975952694,0.082706,60458.0,60457.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1727975953082,0.00348201,60460.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975953282,0.08918601,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727975953689,0.08918601,60460.0,60451.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1727975953993,0.082713,60455.0,60454.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727975954595,0.02888905,60460.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975954792,0.11559205,60460.0,60459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975955186,0.082714,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975956597,0.086714,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727975956901,0.11782645,60452.0,60451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727975957984,0.12582645,60452.0,60451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727975958294,0.12582645,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975959087,0.12682645,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975959291,1.22310645,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975959689,0.082732,60440.0,60439.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727975960097,0.082732,60440.0,60435.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1727975960300,0.04311245,60452.0,60436.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727975960301,0.082736,60437.0,60436.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727975960799,0.082732,60439.0,60438.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727975961197,0.082736,60436.0,60435.0,0.449537]
["bitfinex-derivatives","BTCF0:USTF0",1727975961394,0.082732,60439.0,60438.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727975961799,0.082732,60439.0,60438.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1727975962486,0.087732,60439.0,60438.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1727975962689,0.04632849,60439.0,60438.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1727975962893,0.04632849,60439.0,60438.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1727975962894,0.05132849,60439.0,60438.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1727975963490,0.01,60439.0,60438.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1727975963694,0.01,60439.0,60438.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1727975963695,0.005,60439.0,60438.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1727975964503,0.082718,60450.0,60449.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727975964697,0.082713,60453.0,60452.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727975965393,0.082713,60453.0,60446.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1727975965394,0.44351,60456.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727975966796,0.082698,60464.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727975966797,0.3608,60465.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727975966997,0.3608,60465.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727975967196,0.082708,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727975968592,0.082708,60456.0,60454.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727975968791,0.082708,60456.0,60450.0,0.06536931]
["bitfinex-derivatives","BTCF0:USTF0",1727975968792,0.004,60457.0,60453.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727975968999,0.082711,60454.0,60453.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727975969603,0.012,60457.0,60452.0,0.06536931]
["bitfinex-derivatives","BTCF0:USTF0",1727975969804,0.094707,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727975970190,0.089707,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727975971097,0.086707,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727975971504,0.082704,60459.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727975971818,0.098707,60457.0,60456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727975972499,0.098707,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975972500,0.092707,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975972699,0.08271,60455.0,60454.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1727975973306,0.008,60459.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975973609,0.090707,60457.0,60456.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1727975974113,0.008,60457.0,60456.0,0.273708]
["bitfinex-derivatives","BTCF0:USTF0",1727975974605,0.05933318,60464.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727975974907,0.082692,60468.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727975975098,0.02229378,60471.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727975975299,0.443486,60473.0,60472.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727975975495,0.082686,60473.0,60472.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727975976610,0.096686,60473.0,60472.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1727975976807,0.014,60473.0,60472.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1727975977801,0.021,60473.0,60472.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1727975978206,0.07176622,60473.0,60472.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1727975978809,0.06476622,60473.0,60472.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1727975979708,0.06476622,60473.0,60472.0,0.274687]
["bitfinex-derivatives","BTCF0:USTF0",1727975979911,0.05932632,60486.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727975980106,0.05932632,60486.0,60473.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727975980107,0.082664,60489.0,60483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975980308,0.10533143,60489.0,60483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975980511,0.082665,60488.0,60487.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727975980711,0.082665,60488.0,60483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727975980712,0.14198732,60491.0,60489.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727975981014,0.082662,60490.0,60489.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727975981318,0.082667,60487.0,60486.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727975981510,0.082667,60486.0,60485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975982208,0.082667,60486.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975982209,0.08267,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727975982409,0.08267,60484.0,60476.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727975982410,0.082681,60477.0,60476.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727975982611,0.272681,60477.0,60476.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727975982803,0.197572,60483.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727975982804,0.272675,60481.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727975983309,0.272675,60481.0,60469.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1727975983310,0.082683,60475.0,60474.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727975984118,0.007,60486.0,60471.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727975984414,0.082668,60486.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727975984718,0.082663,60489.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727975984719,0.082672,60483.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727975986305,0.091672,60483.0,60482.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727975987417,0.094672,60483.0,60482.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1727975987606,0.012,60483.0,60482.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1727975991521,0.012,60483.0,60482.0,0.374673]
["bitfinex-derivatives","BTCF0:USTF0",1727975991817,0.01,60483.0,60482.0,1.831473]
["bitfinex-derivatives","BTCF0:USTF0",1727975992813,0.009,60483.0,60482.0,1.831473]
["bitfinex-derivatives","BTCF0:USTF0",1727975993521,0.009,60483.0,60482.0,1.85463874]
["bitfinex-derivatives","BTCF0:USTF0",1727975993708,0.002,60483.0,60482.0,1.85363874]
["bitfinex-derivatives","BTCF0:USTF0",1727975993908,0.007,60483.0,60482.0,1.85463874]
["bitfinex-derivatives","BTCF0:USTF0",1727975994418,0.007,60483.0,60482.0,1.25463874]
["bitfinex-derivatives","BTCF0:USTF0",1727975995925,0.007,60483.0,60482.0,0.75863874]
["bitfinex-derivatives","BTCF0:USTF0",1727975996111,0.007,60483.0,60482.0,0.46863874]
["bitfinex-derivatives","BTCF0:USTF0",1727975996417,0.18490798,60483.0,60482.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1727975996620,0.26131308,60483.0,60477.0,0.13335025]
["bitfinex-derivatives","BTCF0:USTF0",1727975996920,0.33698708,60482.0,60481.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727975997117,0.25431308,60482.0,60481.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727975997423,0.20356164,60482.0,60481.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727975998014,0.54878865,60482.0,60481.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727975998617,0.54878865,60482.0,60481.0,0.373673]
["bitfinex-derivatives","BTCF0:USTF0",1727975998618,0.55278865,60482.0,60481.0,0.373673]
["bitfinex-derivatives","BTCF0:USTF0",1727975998911,0.55278865,60482.0,60481.0,1.469673]
["bitfinex-derivatives","BTCF0:USTF0",1727975998912,0.47638355,60482.0,60481.0,1.469673]
["bitfinex-derivatives","BTCF0:USTF0",1727975999321,0.55278865,60482.0,60481.0,1.469673]
["bitfinex-derivatives","BTCF0:USTF0",1727975999622,0.20756164,60482.0,60481.0,1.469673]
["bitfinex-derivatives","BTCF0:USTF0",1727976000134,0.21156164,60482.0,60481.0,1.470673]
["bitfinex-derivatives","BTCF0:USTF0",1727976000624,0.34522701,60486.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727976000825,0.34522701,60486.0,60485.0,0.682669]
["bitfinex-derivatives","BTCF0:USTF0",1727976001025,0.34522701,60486.0,60485.0,1.178669]
["bitfinex-derivatives","BTCF0:USTF0",1727976001414,0.26317625,60494.0,60493.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727976001619,0.082648,60501.0,60493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976001831,0.443445,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727976002529,0.51128982,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727976003430,0.51128982,60503.0,60493.0,0.3135104]
["bitfinex-derivatives","BTCF0:USTF0",1727976003431,0.082651,60499.0,60493.0,0.3135104]
["bitfinex-derivatives","BTCF0:USTF0",1727976003626,0.082654,60496.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976003927,0.082656,60494.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976004123,0.6469912,60494.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976004324,0.082673,60483.0,60477.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727976004522,0.082664,60489.0,60483.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727976004523,0.08267,60484.0,60483.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727976004721,0.08267,60484.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976004722,0.082672,60483.0,60481.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727976005019,0.082673,60482.0,60481.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727976005221,0.08267,60484.0,60481.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727976005427,0.082669,60485.0,60484.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727976005724,0.1162,60488.0,60485.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727976005930,0.082667,60486.0,60485.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727976006129,0.1162,60488.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976006330,0.4843,60494.0,60481.0,0.372674]
["bitfinex-derivatives","BTCF0:USTF0",1727976006525,0.082658,60493.0,60492.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727976006835,0.082658,60493.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727976006836,0.082654,60496.0,60495.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727976007131,0.1215,60498.0,60497.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727976008835,0.1215,60498.0,60491.0,0.372659]
["bitfinex-derivatives","BTCF0:USTF0",1727976008836,0.4753,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727976008837,0.1145,60503.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727976009020,0.08512434,60504.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727976009021,0.00248034,60504.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727976009830,0.3608,60509.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727976010426,0.3608,60509.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727976010627,0.29,60506.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976010833,0.082644,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976011225,0.37112182,60503.0,60491.0,0.19516151]
["bitfinex-derivatives","BTCF0:USTF0",1727976011432,0.082652,60498.0,60497.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727976011731,0.28847782,60498.0,60497.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727976012428,0.64927782,60498.0,60496.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727976012632,0.28847782,60497.0,60496.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727976013229,0.22918341,60497.0,60496.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727976013733,0.08266,60492.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976013938,0.08266,60492.0,60491.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727976014130,0.31186631,60492.0,60491.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727976014327,0.67266631,60492.0,60485.0,0.02281591]
["bitfinex-derivatives","BTCF0:USTF0",1727976014532,0.67266631,60492.0,60481.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727976014533,0.082664,60489.0,60487.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727976014730,0.31187131,60488.0,60487.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727976015428,0.31187131,60488.0,60487.0,0.07439851]
["bitfinex-derivatives","BTCF0:USTF0",1727976015630,0.31187131,60488.0,60476.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1727976015631,0.08267,60485.0,60484.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727976015832,0.082674,60482.0,60473.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727976016140,0.082662,60490.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727976016141,0.22920631,60481.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727976016323,0.22920631,60481.0,60478.0,0.18065307]
["bitfinex-derivatives","BTCF0:USTF0",1727976016525,0.22920631,60480.0,60479.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727976017831,0.22920631,60480.0,60479.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1727976018234,0.14425332,60480.0,60479.0,1.182717]
["bitfinex-derivatives","BTCF0:USTF0",1727976018731,0.14425332,60480.0,60479.0,1.188717]
["bitfinex-derivatives","BTCF0:USTF0",1727976019345,0.3608,60492.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727976019637,0.082662,60490.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727976020231,0.3608,60492.0,60491.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727976021643,0.3618,60492.0,60491.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727976022337,0.3608,60492.0,60491.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727976022542,0.325655,60496.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976022837,0.003,60492.0,60491.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1727976023043,0.003,60492.0,60491.0,0.32279731]
["bitfinex-derivatives","BTCF0:USTF0",1727976023240,0.003,60492.0,60491.0,1.730381]
["bitfinex-derivatives","BTCF0:USTF0",1727976023445,0.3608,60505.0,60504.0,0.272643]
["bitfinex-derivatives","BTCF0:USTF0",1727976023639,0.10520738,60516.0,60514.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727976023840,0.10520738,60516.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727976023841,0.10520738,60516.0,60515.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727976024034,0.10520738,60516.0,60513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976024035,0.00247952,60518.0,60513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976024236,0.08510352,60518.0,60513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976024540,0.08510352,60518.0,60516.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727976024944,0.00247952,60518.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727976025843,0.00247952,60518.0,60512.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976026044,0.00347952,60518.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976026238,0.082625,60517.0,60515.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1727976026550,0.082625,60517.0,60516.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727976026845,0.00347952,60518.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727976027540,0.08610352,60518.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727976027945,0.082629,60514.0,60513.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727976028244,0.082637,60509.0,60506.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727976028443,0.29,60513.0,60502.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727976028642,0.29,60513.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976028643,0.1201,60508.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976028844,0.1201,60508.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727976028845,0.202738,60508.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727976029046,0.202738,60508.0,60498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976029047,0.1201,60508.0,60501.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727976029247,0.1201,60508.0,60496.0,0.38292863]
["bitfinex-derivatives","BTCF0:USTF0",1727976029248,0.082644,60503.0,60500.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727976029549,0.3608,60504.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727976031034,0.082657,60494.0,60491.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727976031239,0.29,60495.0,60484.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727976031445,0.082658,60493.0,60479.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727976031645,0.29,60495.0,60479.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727976031850,0.29,60495.0,60494.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727976032739,0.29,60500.0,60484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976032942,0.1221,60503.0,60487.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976033240,0.001,60495.0,60494.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727976034351,0.3608,60510.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727976034549,0.3608,60510.0,60509.0,0.13170374]
["bitfinex-derivatives","BTCF0:USTF0",1727976035136,0.443435,60510.0,60509.0,0.13169015]
["bitfinex-derivatives","BTCF0:USTF0",1727976035341,0.3608,60510.0,60509.0,0.13169015]
["bitfinex-derivatives","BTCF0:USTF0",1727976035548,0.443435,60510.0,60509.0,0.13169015]
["bitfinex-derivatives","BTCF0:USTF0",1727976035745,0.443435,60510.0,60508.0,0.04905415]
["bitfinex-derivatives","BTCF0:USTF0",1727976035951,0.444435,60510.0,60508.0,0.04905415]
["bitfinex-derivatives","BTCF0:USTF0",1727976036249,0.444435,60510.0,60509.0,0.04905415]
["bitfinex-derivatives","BTCF0:USTF0",1727976036447,0.082636,60509.0,60508.0,0.04905415]
["bitfinex-derivatives","BTCF0:USTF0",1727976036650,0.082637,60508.0,60507.0,0.04905415]
["bitfinex-derivatives","BTCF0:USTF0",1727976037044,0.082637,60508.0,60507.0,0.13169315]
["bitfinex-derivatives","BTCF0:USTF0",1727976037353,0.082637,60508.0,60507.0,0.04905415]
["bitfinex-derivatives","BTCF0:USTF0",1727976037749,0.082637,60508.0,60500.0,0.02319476]
["bitfinex-derivatives","BTCF0:USTF0",1727976037750,0.082639,60507.0,60506.0,0.04905415]
["bitfinex-derivatives","BTCF0:USTF0",1727976037951,0.08264,60506.0,60505.0,0.04905415]
["bitfinex-derivatives","BTCF0:USTF0",1727976038153,0.082641,60505.0,60504.0,0.04905415]
["bitfinex-derivatives","BTCF0:USTF0",1727976038346,0.3608,60505.0,60503.0,0.04905415]
["bitfinex-derivatives","BTCF0:USTF0",1727976038540,0.3608,60505.0,60501.0,0.06542355]
["bitfinex-derivatives","BTCF0:USTF0",1727976038541,0.3608,60505.0,60498.0,0.06542355]
["bitfinex-derivatives","BTCF0:USTF0",1727976038749,0.3608,60505.0,60494.0,0.08185687]
["bitfinex-derivatives","BTCF0:USTF0",1727976038750,0.372646,60502.0,60501.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727976040243,0.08265,60499.0,60498.0,0.13177519]
["bitfinex-derivatives","BTCF0:USTF0",1727976040546,0.08265,60499.0,60498.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727976041757,0.08265,60499.0,60498.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1727976041950,0.08265,60499.0,60498.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1727976042352,0.08265,60499.0,60498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976042658,0.082652,60498.0,60479.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727976042850,0.082652,60498.0,60480.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727976042851,0.082676,60481.0,60480.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727976043051,0.29,60483.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727976043556,0.082662,60490.0,60478.0,0.02287648]
["bitfinex-derivatives","BTCF0:USTF0",1727976043557,0.29,60488.0,60478.0,0.02287648]
["bitfinex-derivatives","BTCF0:USTF0",1727976043859,0.08267,60485.0,60484.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727976045259,1.53947,60485.0,60484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976045455,0.082677,60479.0,60478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976045659,0.082673,60483.0,60482.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727976046158,0.3608,60485.0,60484.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727976046358,0.3608,60485.0,60484.0,0.37267]
["bitfinex-derivatives","BTCF0:USTF0",1727976046664,0.3608,60485.0,60484.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727976048154,0.3608,60485.0,60484.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1727976048354,0.3608,60485.0,60484.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1727976048952,0.3608,60485.0,60484.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1727976049155,0.3608,60485.0,60484.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1727976049855,0.43140839,60498.0,60490.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727976049856,0.3608,60491.0,60490.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727976050366,0.082653,60497.0,60495.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727976050553,0.02490839,60498.0,60485.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727976050554,0.082659,60493.0,60485.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727976050751,0.31490839,60498.0,60484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976050956,0.082658,60494.0,60492.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727976051356,0.082658,60493.0,60492.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727976051558,0.082658,60493.0,60484.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727976051751,0.082658,60493.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727976052768,0.002,60494.0,60493.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727976053461,0.002,60494.0,60493.0,0.272658]
["bitfinex-derivatives","BTCF0:USTF0",1727976054066,0.006,60494.0,60493.0,0.272658]
["bitfinex-derivatives","BTCF0:USTF0",1727976054452,0.006,60494.0,60493.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727976054656,0.001,60493.0,60486.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727976054858,0.082664,60489.0,60488.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727976055056,0.082664,60489.0,60478.0,0.3830319]
["bitfinex-derivatives","BTCF0:USTF0",1727976055264,0.19,60485.0,60478.0,0.3830319]
["bitfinex-derivatives","BTCF0:USTF0",1727976055465,0.082677,60479.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976056165,0.08268,60477.0,60474.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727976056471,0.08268,60477.0,60476.0,0.04912513]
["bitfinex-derivatives","BTCF0:USTF0",1727976056766,0.082681,60476.0,60475.0,0.04913692]
["bitfinex-derivatives","BTCF0:USTF0",1727976057066,0.082684,60474.0,60473.0,0.04913692]
["bitfinex-derivatives","BTCF0:USTF0",1727976057369,0.082684,60474.0,60473.0,0.04915073]
["bitfinex-derivatives","BTCF0:USTF0",1727976058058,0.082685,60473.0,60472.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727976058966,0.083681,60476.0,60475.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727976059564,0.3608,60477.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727976060166,0.1152,60489.0,60476.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727976060364,0.1152,60489.0,60482.0,0.04912219]
["bitfinex-derivatives","BTCF0:USTF0",1727976060365,0.08267,60485.0,60482.0,0.04912219]
["bitfinex-derivatives","BTCF0:USTF0",1727976060556,0.08267,60484.0,60483.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727976060958,0.082673,60482.0,60479.0,0.04912219]
["bitfinex-derivatives","BTCF0:USTF0",1727976061161,0.082673,60482.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727976061361,0.197864,60489.0,60477.0,0.04912219]
["bitfinex-derivatives","BTCF0:USTF0",1727976061362,0.3618,60486.0,60477.0,0.04912219]
["bitfinex-derivatives","BTCF0:USTF0",1727976061561,0.3618,60486.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727976061885,0.444467,60486.0,60485.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727976062871,0.3618,60486.0,60485.0,0.372669]
["bitfinex-derivatives","BTCF0:USTF0",1727976063072,0.3608,60496.0,60495.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727976063276,0.3608,60496.0,60495.0,0.372655]
["bitfinex-derivatives","BTCF0:USTF0",1727976063966,0.443437,60509.0,60502.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727976064269,0.3608,60509.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727976065373,0.3628,60509.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727976066177,0.3628,60509.0,60508.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727976066472,0.3698,60509.0,60508.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727976067072,0.3688,60509.0,60508.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1727976067370,0.3688,60509.0,60508.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1727976067570,0.741436,60509.0,60508.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1727976067778,0.451436,60509.0,60508.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1727976067975,0.451436,60509.0,60508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976068773,0.451436,60509.0,60508.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1727976069165,0.451436,60509.0,60508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976069876,0.451436,60509.0,60502.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727976069877,1.7546,60509.0,60480.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727976070072,0.29,60492.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727976070371,0.3688,60509.0,60481.0,0.673994]
["bitfinex-derivatives","BTCF0:USTF0",1727976070372,0.29,60499.0,60481.0,0.673994]
["bitfinex-derivatives","BTCF0:USTF0",1727976071075,0.37265,60499.0,60495.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727976071391,0.082653,60497.0,60486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976071570,0.082653,60497.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727976071571,0.082655,60496.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727976071762,0.082655,60496.0,60486.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976071763,0.082653,60497.0,60494.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727976071964,0.082653,60497.0,60494.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727976072280,0.082659,60493.0,60490.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727976072473,0.082659,60493.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727976072977,0.082661,60491.0,60482.0,0.04906917]
["bitfinex-derivatives","BTCF0:USTF0",1727976073177,0.082661,60491.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727976073377,0.082662,60490.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727976073574,0.082662,60490.0,60482.0,0.04906917]
["bitfinex-derivatives","BTCF0:USTF0",1727976073771,0.372658,60493.0,60492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976074376,0.372658,60493.0,60489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976074682,0.443458,60493.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727976075272,0.3648,60493.0,60492.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727976076367,0.3728,60493.0,60492.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1727976077076,0.114,60504.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727976077077,0.443444,60504.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727976077274,0.443444,60504.0,60492.0,0.373659]
["bitfinex-derivatives","BTCF0:USTF0",1727976077275,0.3608,60504.0,60492.0,0.373659]
["bitfinex-derivatives","BTCF0:USTF0",1727976077472,0.082645,60503.0,60502.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727976077680,0.3608,60504.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727976078274,0.3688,60504.0,60503.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1727976078781,0.3688,60504.0,60503.0,0.16550087]
["bitfinex-derivatives","BTCF0:USTF0",1727976078989,0.3688,60504.0,60503.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1727976079280,0.3688,60504.0,60503.0,0.16550087]
["bitfinex-derivatives","BTCF0:USTF0",1727976079486,0.3688,60504.0,60503.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1727976079677,0.3608,60504.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727976079874,0.31917322,60504.0,60503.0,0.20961476]
["bitfinex-derivatives","BTCF0:USTF0",1727976080179,0.008,60504.0,60503.0,0.20961476]
["bitfinex-derivatives","BTCF0:USTF0",1727976080480,0.011,60504.0,60503.0,0.23913181]
["bitfinex-derivatives","BTCF0:USTF0",1727976080785,0.011,60504.0,60503.0,0.36083181]
["bitfinex-derivatives","BTCF0:USTF0",1727976081375,0.3608,60517.0,60503.0,1.52734097]
["bitfinex-derivatives","BTCF0:USTF0",1727976081587,0.082612,60527.0,60516.0,0.5251198]
["bitfinex-derivatives","BTCF0:USTF0",1727976081883,0.082612,60527.0,60525.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727976082072,0.1165,60531.0,60529.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727976082273,0.44588398,60532.0,60529.0,0.13157772]
["bitfinex-derivatives","BTCF0:USTF0",1727976082474,0.44588398,60532.0,60520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976082475,0.36327898,60532.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727976082775,0.36327898,60532.0,60531.0,0.04896972]
["bitfinex-derivatives","BTCF0:USTF0",1727976083377,0.36327898,60532.0,60530.0,0.13157672]
["bitfinex-derivatives","BTCF0:USTF0",1727976083578,0.36327898,60532.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727976083579,0.36427898,60532.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727976084085,0.44688398,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976084286,0.36427898,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976084488,0.44688398,60532.0,60531.0,0.05089715]
["bitfinex-derivatives","BTCF0:USTF0",1727976085077,0.36427898,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976085282,0.36427898,60532.0,60531.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1727976085582,0.00347898,60532.0,60531.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1727976086280,0.00347898,60532.0,60531.0,0.14990117]
["bitfinex-derivatives","BTCF0:USTF0",1727976086584,0.13053474,60532.0,60531.0,0.14990117]
["bitfinex-derivatives","BTCF0:USTF0",1727976086782,0.43207908,60532.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727976086988,0.49133518,60532.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727976087194,0.43207908,60532.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727976087579,0.3618,60532.0,60531.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727976087888,0.3618,60532.0,60528.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727976087889,0.6518,60532.0,60528.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727976088089,0.0678001,60531.0,60528.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727976088283,0.0678001,60530.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727976088489,0.082607,60531.0,60513.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727976088490,0.0678001,60529.0,60515.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1727976088692,0.0678001,60528.0,60524.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727976088887,0.0678001,60527.0,60524.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727976089084,0.0678001,60526.0,60524.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727976089293,0.0678001,60525.0,60524.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727976089788,0.0678001,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976090176,0.0678001,60525.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727976090380,0.0678001,60524.0,60521.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727976090581,0.0678001,60524.0,60415.0,0.04885878]
["bitfinex-derivatives","BTCF0:USTF0",1727976090582,1.0116,60522.0,60506.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727976090780,0.29,60520.0,60506.0,0.35196403]
["bitfinex-derivatives","BTCF0:USTF0",1727976090986,0.372622,60520.0,60513.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727976091191,0.372622,60520.0,60506.0,0.64196403]
["bitfinex-derivatives","BTCF0:USTF0",1727976091391,0.7216,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976091895,0.804218,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976092280,0.7894001,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976092586,0.804218,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976092988,0.805218,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976093193,0.805218,60522.0,60521.0,0.04715711]
["bitfinex-derivatives","BTCF0:USTF0",1727976093194,0.7904001,60522.0,60521.0,0.04715711]
["bitfinex-derivatives","BTCF0:USTF0",1727976094399,0.7914001,60522.0,60521.0,0.04815711]
["bitfinex-derivatives","BTCF0:USTF0",1727976094695,0.7236,60522.0,60521.0,0.04815711]
["bitfinex-derivatives","BTCF0:USTF0",1727976095395,0.002,60522.0,60521.0,1.14383711]
["bitfinex-derivatives","BTCF0:USTF0",1727976095686,0.002,60522.0,60521.0,0.54383711]
["bitfinex-derivatives","BTCF0:USTF0",1727976096491,0.002,60522.0,60521.0,0.04815711]
["bitfinex-derivatives","BTCF0:USTF0",1727976097895,0.002,60522.0,60521.0,0.07677039]
["bitfinex-derivatives","BTCF0:USTF0",1727976098296,0.445418,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976099816,0.3628,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976100119,0.002,60522.0,60521.0,1.4693]
["bitfinex-derivatives","BTCF0:USTF0",1727976100316,0.3608,60531.0,60521.0,1.4693]
["bitfinex-derivatives","BTCF0:USTF0",1727976100317,0.3608,60531.0,60530.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727976100501,0.3608,60531.0,60530.0,0.372607]
["bitfinex-derivatives","BTCF0:USTF0",1727976102492,0.3618,60531.0,60530.0,0.373607]
["bitfinex-derivatives","BTCF0:USTF0",1727976102694,0.3628,60531.0,60530.0,0.374607]
["bitfinex-derivatives","BTCF0:USTF0",1727976103091,0.002,60531.0,60530.0,0.374607]
["bitfinex-derivatives","BTCF0:USTF0",1727976104898,0.002,60531.0,60530.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1727976105493,0.002,60531.0,60530.0,0.374607]
["bitfinex-derivatives","BTCF0:USTF0",1727976107392,0.001,60531.0,60530.0,0.373607]
["bitfinex-derivatives","BTCF0:USTF0",1727976107600,0.002,60531.0,60530.0,0.374607]
["bitfinex-derivatives","BTCF0:USTF0",1727976108094,0.002,60531.0,60530.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1727976111498,0.002,60531.0,60516.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1727976111499,1.2528,60531.0,60516.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1727976111697,0.6528,60531.0,60514.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976111915,0.29,60522.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976112199,0.082626,60517.0,60515.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727976112398,0.082626,60517.0,60509.0,0.31782431]
["bitfinex-derivatives","BTCF0:USTF0",1727976112399,0.3608,60516.0,60509.0,0.31782431]
["bitfinex-derivatives","BTCF0:USTF0",1727976112796,0.3608,60516.0,60513.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727976112797,0.082629,60514.0,60513.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727976113101,0.443427,60516.0,60513.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727976113308,0.443427,60516.0,60514.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727976114604,0.443427,60516.0,60509.0,0.32282431]
["bitfinex-derivatives","BTCF0:USTF0",1727976114605,0.3608,60516.0,60515.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727976115497,0.3608,60516.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976115498,0.082629,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976115701,0.3638,60516.0,60515.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727976115900,0.446426,60516.0,60515.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727976116098,0.446426,60516.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976116306,0.082629,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976116496,0.446426,60516.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727976116497,0.118,60515.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727976116800,0.118,60515.0,60505.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976117102,0.200628,60515.0,60509.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976117307,0.200628,60515.0,60514.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727976118804,0.202628,60515.0,60514.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727976118999,0.002,60515.0,60514.0,0.372629]
["bitfinex-derivatives","BTCF0:USTF0",1727976120011,0.3608,60528.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727976120310,0.3608,60528.0,60527.0,0.372611]
["bitfinex-derivatives","BTCF0:USTF0",1727976121699,0.002,60528.0,60527.0,0.373611]
["bitfinex-derivatives","BTCF0:USTF0",1727976122016,0.3608,60541.0,60527.0,1.70428078]
["bitfinex-derivatives","BTCF0:USTF0",1727976122215,0.3608,60550.0,60527.0,1.70428078]
["bitfinex-derivatives","BTCF0:USTF0",1727976122216,0.02806555,60549.0,60540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976122417,0.3608,60550.0,60545.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727976122714,0.3608,60550.0,60540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976122919,0.082581,60549.0,60544.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727976123208,0.082586,60546.0,60536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976123407,0.443387,60545.0,60540.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727976123614,0.443387,60545.0,60536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976123806,0.3608,60545.0,60542.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727976124011,0.3608,60545.0,60544.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727976124205,0.3608,60545.0,60540.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1727976125012,0.3608,60545.0,60542.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727976125211,0.3608,60545.0,60544.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727976126517,0.3608,60545.0,60544.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727976127204,0.3608,60545.0,60544.0,0.11141582]
["bitfinex-derivatives","BTCF0:USTF0",1727976127409,0.3608,60545.0,60544.0,0.11241582]
["bitfinex-derivatives","BTCF0:USTF0",1727976127913,0.3608,60545.0,60544.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1727976128111,0.443387,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976128606,0.672087,60545.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976131116,0.672087,60545.0,60544.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1727976131619,0.082589,60544.0,60534.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727976131924,2.08568766,60545.0,60530.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727976131925,0.082606,60532.0,60530.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727976132126,0.082606,60532.0,60521.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976132316,0.082606,60532.0,60521.0,0.31772634]
["bitfinex-derivatives","BTCF0:USTF0",1727976132716,0.082607,60531.0,60529.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727976132920,0.082604,60533.0,60523.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727976133117,0.29,60534.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727976133118,0.082611,60527.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727976133816,0.082602,60534.0,60523.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727976134018,0.082602,60534.0,60521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727976134019,0.082603,60533.0,60529.0,0.372608]
["bitfinex-derivatives","BTCF0:USTF0",1727976134223,0.082603,60533.0,60521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727976134224,0.082606,60531.0,60526.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727976134822,0.082618,60522.0,60521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727976135019,0.08262,60521.0,60517.0,0.11100654]
["bitfinex-derivatives","BTCF0:USTF0",1727976135218,0.08262,60521.0,60513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976135521,0.2302,60527.0,60509.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976135720,0.082623,60519.0,60513.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727976135925,0.082629,60514.0,60513.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727976136221,0.3608,60516.0,60513.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727976136818,0.443427,60516.0,60513.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727976137016,0.3608,60516.0,60513.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727976137217,0.082628,60515.0,60513.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727976137520,0.082628,60515.0,60513.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1727976137825,0.3608,60516.0,60515.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727976139623,0.3608,60516.0,60515.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1727976140728,0.3608,60516.0,60515.0,0.096628]
["bitfinex-derivatives","BTCF0:USTF0",1727976140927,0.3608,60528.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727976141226,0.3608,60528.0,60522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976141631,0.3608,60528.0,60524.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727976141924,0.3608,60528.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727976142224,0.3608,60528.0,60515.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727976142225,0.082613,60526.0,60520.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727976142420,0.3618,60528.0,60517.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727976142614,0.08262,60521.0,60515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727976143021,0.1187,60527.0,60509.0,0.38826456]
["bitfinex-derivatives","BTCF0:USTF0",1727976143225,0.1187,60527.0,60513.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727976143422,0.082627,60516.0,60509.0,0.38826456]
["bitfinex-derivatives","BTCF0:USTF0",1727976143626,0.082627,60516.0,60511.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727976143822,0.3608,60514.0,60513.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727976144441,0.3608,60514.0,60513.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1727976145126,0.3608,60514.0,60513.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1727976145719,0.3608,60514.0,60513.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1727976145935,0.3608,60514.0,60513.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1727976146830,0.31945077,60514.0,60513.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1727976147631,0.31945077,60514.0,60513.0,0.380631]
["bitfinex-derivatives","BTCF0:USTF0",1727976149922,0.40207977,60514.0,60513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727976150123,0.31945077,60514.0,60513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727976150326,0.31945077,60514.0,60513.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1727976150530,0.31945077,60514.0,60513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727976150531,0.40207977,60514.0,60513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727976150833,0.31945077,60514.0,60513.0,0.13948978]
["bitfinex-derivatives","BTCF0:USTF0",1727976151031,0.26157069,60514.0,60513.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1727976151529,0.26157069,60514.0,60513.0,0.15592617]
["bitfinex-derivatives","BTCF0:USTF0",1727976151728,0.26157069,60514.0,60513.0,0.18441288]
["bitfinex-derivatives","BTCF0:USTF0",1727976152031,0.082614,60526.0,60514.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727976152228,0.4816,60528.0,60520.0,0.23901088]
["bitfinex-derivatives","BTCF0:USTF0",1727976152430,0.4816,60528.0,60524.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727976152827,0.082614,60525.0,60521.0,0.04901088]
["bitfinex-derivatives","BTCF0:USTF0",1727976153032,0.082614,60525.0,60523.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727976153537,0.082614,60525.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976153738,0.4816,60528.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976154126,0.4816,60528.0,60524.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727976154328,0.082613,60526.0,60521.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727976154529,0.082613,60526.0,60522.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727976154730,0.082613,60526.0,60523.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727976154929,0.1197,60527.0,60526.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727976155734,0.1187,60527.0,60526.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727976157238,0.1197,60527.0,60526.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727976157427,0.17895449,60527.0,60526.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727976157630,0.06025449,60527.0,60526.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727976158842,0.3608,60528.0,60527.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727976160037,0.3608,60528.0,60527.0,0.372611]
["bitfinex-derivatives","BTCF0:USTF0",1727976160434,0.3618,60528.0,60527.0,0.372611]
["bitfinex-derivatives","BTCF0:USTF0",1727976160840,0.001,60528.0,60527.0,0.372611]
["bitfinex-derivatives","BTCF0:USTF0",1727976161041,0.00247872,60535.0,60527.0,0.372611]
["bitfinex-derivatives","BTCF0:USTF0",1727976161342,0.00247872,60535.0,60534.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727976162443,0.3608,60538.0,60534.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727976162743,0.3608,60538.0,60537.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727976164444,0.001,60538.0,60537.0,0.372598]
["bitfinex-derivatives","BTCF0:USTF0",1727976165036,0.02749041,60550.0,60537.0,0.372598]
["bitfinex-derivatives","BTCF0:USTF0",1727976165238,0.443378,60552.0,60548.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727976165546,0.082581,60550.0,60548.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727976166343,0.082587,60546.0,60538.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727976166548,0.38888105,60552.0,60537.0,0.31767041]
["bitfinex-derivatives","BTCF0:USTF0",1727976166744,0.47145805,60552.0,60548.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727976166951,0.47145805,60552.0,60548.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1727976167252,0.08258,60551.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727976167453,0.38888105,60552.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727976167954,0.082581,60550.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727976168944,0.28598575,60550.0,60537.0,0.31767041]
["bitfinex-derivatives","BTCF0:USTF0",1727976169148,0.54911554,60549.0,60548.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727976169557,0.54911554,60549.0,60537.0,0.02767041]
["bitfinex-derivatives","BTCF0:USTF0",1727976169558,0.082586,60546.0,60537.0,0.02767041]
["bitfinex-derivatives","BTCF0:USTF0",1727976169749,0.12705854,60545.0,60544.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727976170061,0.06780158,60545.0,60544.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727976171356,0.06880158,60545.0,60544.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727976171748,0.06880158,60545.0,60544.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727976172746,0.06880158,60545.0,60544.0,0.11200369]
["bitfinex-derivatives","BTCF0:USTF0",1727976173352,0.06880158,60545.0,60544.0,0.10080333]
["bitfinex-derivatives","BTCF0:USTF0",1727976173753,0.06880158,60545.0,60544.0,0.29080333]
["bitfinex-derivatives","BTCF0:USTF0",1727976174147,0.14514779,60545.0,60544.0,0.29080333]
["bitfinex-derivatives","BTCF0:USTF0",1727976174351,0.13314779,60545.0,60544.0,1.38632333]
["bitfinex-derivatives","BTCF0:USTF0",1727976174553,0.002478,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727976174752,0.002478,60554.0,60553.0,0.272576]
["bitfinex-derivatives","BTCF0:USTF0",1727976174951,0.002478,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727976175449,0.07883394,60554.0,60553.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727976175859,0.07883394,60554.0,60553.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1727976176059,0.07983394,60554.0,60553.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1727976176456,0.14764239,60554.0,60553.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1727976176755,0.086053,60554.0,60553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976176960,0.003478,60554.0,60553.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1727976178055,0.003478,60554.0,60553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976178056,0.1147831,60554.0,60553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976178251,0.198153,60554.0,60553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976178452,0.115578,60554.0,60553.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1727976178649,0.003478,60554.0,60553.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1727976184166,0.001,60554.0,60553.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1727976185464,0.3608,60555.0,60554.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727976186667,0.3618,60555.0,60554.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1727976186852,0.444373,60555.0,60554.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1727976187654,0.47248457,60555.0,60554.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1727976187856,0.38991157,60555.0,60554.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1727976188359,0.47248457,60555.0,60554.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1727976189664,0.444373,60555.0,60554.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1727976190555,0.3618,60555.0,60554.0,0.274575]
["bitfinex-derivatives","BTCF0:USTF0",1727976191565,0.001,60555.0,60554.0,0.274575]
["bitfinex-derivatives","BTCF0:USTF0",1727976191760,0.001,60555.0,60554.0,1.130815]
["bitfinex-derivatives","BTCF0:USTF0",1727976192063,0.14515944,60555.0,60554.0,0.43615544]
["bitfinex-derivatives","BTCF0:USTF0",1727976192264,0.08490228,60565.0,60554.0,1.61417044]
["bitfinex-derivatives","BTCF0:USTF0",1727976192563,0.443343,60578.0,60554.0,1.61417044]
["bitfinex-derivatives","BTCF0:USTF0",1727976192564,0.3608,60578.0,60577.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727976192763,0.08489269,60578.0,60577.0,0.272543]
["bitfinex-derivatives","BTCF0:USTF0",1727976193256,0.08489269,60588.0,60583.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727976193457,0.16122901,60587.0,60584.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727976193665,0.082524,60592.0,60586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976193966,0.1206,60593.0,60586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976194466,0.001,60588.0,60586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976194662,0.001,60588.0,60587.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727976194962,0.272529,60588.0,60586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976195165,0.272529,60588.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976195166,1.08497038,60587.0,60574.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727976195370,1.08497038,60587.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976195371,0.19,60575.0,60570.0,0.02818476]
["bitfinex-derivatives","BTCF0:USTF0",1727976195553,0.19,60575.0,60560.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1727976195554,0.14412978,60574.0,60567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976195862,0.14412978,60573.0,60568.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727976196068,0.14412978,60572.0,60567.0,0.00772991]
["bitfinex-derivatives","BTCF0:USTF0",1727976196264,0.14412978,60571.0,60570.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727976196562,0.14412978,60571.0,60560.0,0.4505609]
["bitfinex-derivatives","BTCF0:USTF0",1727976196563,0.33412978,60571.0,60568.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727976196768,0.14412978,60570.0,60568.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727976196954,0.14412978,60569.0,60568.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727976197363,0.50492978,60569.0,60568.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727976198262,0.50492978,60569.0,60568.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1727976199058,0.3608,60569.0,60568.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1727976199361,0.3608,60574.0,60568.0,0.274555]
["bitfinex-derivatives","BTCF0:USTF0",1727976199564,0.3608,60574.0,60573.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727976199765,0.3608,60574.0,60573.0,0.05995139]
["bitfinex-derivatives","BTCF0:USTF0",1727976201269,0.3608,60574.0,60569.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727976201560,0.3608,60574.0,60560.0,0.3679949]
["bitfinex-derivatives","BTCF0:USTF0",1727976201561,0.19,60570.0,60561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976201762,0.199155,60569.0,60560.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1727976201963,0.3638,60574.0,60573.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727976202358,0.3628,60574.0,60573.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727976203069,0.3628,60574.0,60569.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727976203267,0.272553,60570.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976203865,1.772553,60570.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976204062,0.15034578,60570.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976204370,0.082553,60570.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976204567,0.1128,60573.0,60566.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727976204872,0.078557,60567.0,60566.0,0.05249551]
["bitfinex-derivatives","BTCF0:USTF0",1727976205268,0.082561,60565.0,60563.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727976205570,0.1135,60569.0,60560.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727976205571,0.082565,60561.0,60560.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727976206070,0.19,60566.0,60558.0,0.02792362]
["bitfinex-derivatives","BTCF0:USTF0",1727976206071,0.082561,60565.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727976206267,0.19,60566.0,60561.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727976206268,0.082564,60562.0,60561.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727976207158,0.15035678,60562.0,60561.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727976207364,0.15035678,60562.0,60554.0,0.21823845]
["bitfinex-derivatives","BTCF0:USTF0",1727976207365,0.42859278,60562.0,60554.0,0.21823845]
["bitfinex-derivatives","BTCF0:USTF0",1727976207666,0.42859278,60562.0,60553.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1727976207667,0.19,60557.0,60553.0,0.04274245]
["bitfinex-derivatives","BTCF0:USTF0",1727976207867,0.3608,60554.0,60547.0,0.02809228]
["bitfinex-derivatives","BTCF0:USTF0",1727976208060,0.34079977,60553.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727976208266,0.34079977,60553.0,60541.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1727976208267,0.25822277,60553.0,60548.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727976208572,0.082583,60548.0,60541.0,0.33013453]
["bitfinex-derivatives","BTCF0:USTF0",1727976208770,0.082583,60548.0,60547.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727976208961,0.14412146,60548.0,60547.0,0.095582]
["bitfinex-derivatives","BTCF0:USTF0",1727976209473,0.22670446,60548.0,60547.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727976209968,0.22670446,60548.0,60547.0,0.01170001]
["bitfinex-derivatives","BTCF0:USTF0",1727976210373,0.22670446,60548.0,60547.0,0.02270001]
["bitfinex-derivatives","BTCF0:USTF0",1727976210874,0.082587,60545.0,60544.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727976211071,0.22670846,60545.0,60544.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727976211572,0.22670846,60545.0,60537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976211764,0.082594,60541.0,60540.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727976211965,0.1503832,60541.0,60540.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727976212175,0.5111832,60541.0,60540.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727976212379,0.6185892,60541.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727976212578,0.082602,60534.0,60533.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727976212773,0.0677892,60534.0,60533.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727976213672,0.0677892,60534.0,60533.0,0.093603]
["bitfinex-derivatives","BTCF0:USTF0",1727976214372,0.3608,60536.0,60533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727976214578,0.3608,60536.0,60535.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727976214579,0.443399,60536.0,60535.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727976215172,0.3608,60536.0,60535.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1727976215368,0.3608,60542.0,60535.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1727976215674,0.3608,60542.0,60541.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727976216483,0.3608,60542.0,60541.0,0.13158824]
["bitfinex-derivatives","BTCF0:USTF0",1727976217183,0.3608,60542.0,60541.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1727976218187,0.3608,60542.0,60541.0,0.198292]
["bitfinex-derivatives","BTCF0:USTF0",1727976218376,0.3608,60542.0,60541.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1727976218781,0.082586,60546.0,60541.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1727976218782,0.3608,60554.0,60541.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1727976219087,0.3608,60554.0,60553.0,0.272576]
["bitfinex-derivatives","BTCF0:USTF0",1727976219879,0.2271,60567.0,60553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976219880,0.4746,60567.0,60553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976220083,0.082565,60561.0,60559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976220288,0.082561,60564.0,60560.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727976220479,0.082561,60564.0,60553.0,0.04902972]
["bitfinex-derivatives","BTCF0:USTF0",1727976220480,0.002,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976220671,0.274575,60554.0,60553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976220877,0.08258,60550.0,60546.0,0.02855012]
["bitfinex-derivatives","BTCF0:USTF0",1727976221177,0.082579,60551.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727976221488,0.196376,60553.0,60542.0,0.15542972]
["bitfinex-derivatives","BTCF0:USTF0",1727976221678,0.1138,60553.0,60551.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727976221878,0.1138,60553.0,60542.0,0.04902972]
["bitfinex-derivatives","BTCF0:USTF0",1727976222079,0.1138,60553.0,60543.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727976222080,0.082584,60547.0,60543.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727976222376,0.3038,60553.0,60548.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727976222584,0.196376,60553.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727976222787,0.196376,60553.0,60541.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1727976222788,0.196376,60553.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727976223093,0.082572,60557.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727976223386,0.082575,60554.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727976223580,0.002,60553.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727976224181,0.082573,60556.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727976224379,0.19,60553.0,60542.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727976224578,0.19,60553.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727976224779,0.082578,60552.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727976225079,0.19,60553.0,60541.0,0.14105409]
["bitfinex-derivatives","BTCF0:USTF0",1727976225380,0.082579,60551.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727976226082,0.002,60553.0,60547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976226283,0.082576,60553.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727976226880,0.082574,60555.0,60542.0,0.272591]
["bitfinex-derivatives","BTCF0:USTF0",1727976226881,0.082574,60555.0,60542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976227083,0.002,60551.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727976227278,0.002,60551.0,60550.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1727976227686,0.002,60551.0,60550.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727976227988,0.002,60551.0,60542.0,0.04902972]
["bitfinex-derivatives","BTCF0:USTF0",1727976227989,0.082585,60547.0,60545.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727976228783,0.082585,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727976229291,0.06878974,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727976229687,0.06778974,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727976229891,0.06978974,60547.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727976230589,0.06978974,60547.0,60546.0,0.578065]
["bitfinex-derivatives","BTCF0:USTF0",1727976230777,0.002,60547.0,60546.0,0.578065]
["bitfinex-derivatives","BTCF0:USTF0",1727976230981,0.06778974,60558.0,60557.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727976231183,0.06778974,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727976231379,0.06777666,60559.0,60558.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727976232196,0.06777666,60559.0,60549.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727976232197,0.25777666,60559.0,60546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727976232390,0.082574,60555.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727976232580,0.082576,60553.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727976232993,0.18107666,60558.0,60552.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727976233188,0.18107666,60558.0,60544.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727976233189,0.082572,60556.0,60544.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727976233388,0.06777666,60557.0,60555.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727976233588,0.00247785,60560.0,60558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976233795,0.00247785,60560.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727976234603,0.07023943,60560.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727976235093,0.07223943,60560.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727976236085,0.07223943,60560.0,60559.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1727976236792,0.00247785,60560.0,60559.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1727976237197,0.082566,60560.0,60559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727976237381,0.082566,60560.0,60559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727976238084,0.082566,60560.0,60559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976238291,0.082566,60560.0,60559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727976238991,0.1105417,60560.0,60559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727976239295,0.1105417,60560.0,60559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727976239794,0.082569,60558.0,60557.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727976239996,0.002,60560.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727976240995,0.1046,60576.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727976240996,0.082543,60578.0,60573.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727976241292,0.00247762,60580.0,60579.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727976241490,0.00247762,60580.0,60579.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1727976241799,0.00247762,60580.0,60579.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727976241985,0.3608,60582.0,60575.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976242188,0.3608,60582.0,60580.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727976242397,0.3608,60582.0,60581.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727976243893,0.00247639,60593.0,60581.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1727976244098,0.00247639,60593.0,60592.0,0.372523]
["bitfinex-derivatives","BTCF0:USTF0",1727976244287,0.00247639,60593.0,60580.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727976244288,0.14653338,60593.0,60580.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1727976244489,0.3608,60583.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976244689,0.3608,60583.0,60581.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1727976244690,0.06775887,60582.0,60581.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1727976245094,0.14405699,60582.0,60581.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727976245799,0.14405699,60582.0,60581.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1727976245998,0.20485699,60583.0,60581.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1727976246394,0.1044,60587.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976246599,0.1037,60588.0,60587.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727976246799,0.1037,60588.0,60584.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727976247103,0.07630621,60587.0,60585.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727976247291,0.07630621,60586.0,60585.0,0.07417881]
["bitfinex-derivatives","BTCF0:USTF0",1727976247598,0.07630621,60586.0,60585.0,0.43497881]
["bitfinex-derivatives","BTCF0:USTF0",1727976247995,0.14407657,60586.0,60585.0,0.43497881]
["bitfinex-derivatives","BTCF0:USTF0",1727976248297,0.14407657,60586.0,60585.0,0.23217623]
["bitfinex-derivatives","BTCF0:USTF0",1727976248492,0.14407657,60586.0,60585.0,0.31470823]
["bitfinex-derivatives","BTCF0:USTF0",1727976248690,0.14407657,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976249194,0.07630621,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976249600,0.07630621,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976249797,0.07630621,60586.0,60585.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1727976250096,0.20520201,60870.0,60586.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1727976250097,0.49012376,60615.0,60586.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1727976250299,0.12932376,60615.0,60604.0,0.733306]
["bitfinex-derivatives","BTCF0:USTF0",1727976250489,0.59249706,60605.0,60604.0,1.69413971]
["bitfinex-derivatives","BTCF0:USTF0",1727976250691,0.45097074,60605.0,60604.0,1.77664571]
["bitfinex-derivatives","BTCF0:USTF0",1727976251088,0.50327977,60605.0,60604.0,1.77664571]
["bitfinex-derivatives","BTCF0:USTF0",1727976251502,0.50327977,60605.0,60604.0,1.77764571]
["bitfinex-derivatives","BTCF0:USTF0",1727976251803,0.07630903,60605.0,60604.0,1.77764571]
["bitfinex-derivatives","BTCF0:USTF0",1727976252199,0.3608,60623.0,60604.0,1.77764571]
["bitfinex-derivatives","BTCF0:USTF0",1727976252503,0.3608,60623.0,60615.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976252998,0.3608,60623.0,60622.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727976254303,0.3608,60623.0,60622.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1727976254499,0.1044,60625.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976255202,0.1044,60625.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976255400,0.1044,60625.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727976255808,0.1057,60633.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976255996,0.1057,60633.0,60629.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976256196,0.1057,60633.0,60630.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727976256398,0.1057,60633.0,60631.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727976256800,0.3608,60634.0,60631.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727976257494,0.3608,60634.0,60631.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1727976258107,0.443266,60634.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976258304,0.3608,60634.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976258494,0.3608,60634.0,60633.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727976258699,0.082458,60640.0,60633.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976258894,0.29,60636.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976259107,0.082466,60634.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976259312,0.29,60636.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976259509,0.372464,60636.0,60623.0,0.23804048]
["bitfinex-derivatives","BTCF0:USTF0",1727976259805,0.07628699,60635.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976260000,0.29,60632.0,60623.0,0.23804048]
["bitfinex-derivatives","BTCF0:USTF0",1727976260308,0.443275,60628.0,60621.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727976260497,0.443275,60628.0,60620.0,0.02794314]
["bitfinex-derivatives","BTCF0:USTF0",1727976260498,0.082478,60626.0,60620.0,0.02794314]
["bitfinex-derivatives","BTCF0:USTF0",1727976260701,0.08485511,60625.0,60611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976260901,0.08485511,60624.0,60611.0,0.22492001]
["bitfinex-derivatives","BTCF0:USTF0",1727976261201,0.082478,60626.0,60620.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727976261202,0.08485511,60623.0,60620.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727976261395,0.08485511,60622.0,60620.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727976261596,0.08485511,60621.0,60620.0,0.07423561]
["bitfinex-derivatives","BTCF0:USTF0",1727976261997,0.08485511,60621.0,60620.0,0.35077786]
["bitfinex-derivatives","BTCF0:USTF0",1727976262508,0.08485511,60621.0,60620.0,0.19288929]
["bitfinex-derivatives","BTCF0:USTF0",1727976262699,0.08485511,60621.0,60620.0,0.27537329]
["bitfinex-derivatives","BTCF0:USTF0",1727976262899,0.1014,60627.0,60620.0,0.27537329]
["bitfinex-derivatives","BTCF0:USTF0",1727976263100,0.1014,60627.0,60620.0,0.19288929]
["bitfinex-derivatives","BTCF0:USTF0",1727976263299,0.1023,60626.0,60620.0,0.19288929]
["bitfinex-derivatives","BTCF0:USTF0",1727976264012,0.005,60621.0,60620.0,0.27537429]
["bitfinex-derivatives","BTCF0:USTF0",1727976264600,0.002,60621.0,60620.0,0.27537429]
["bitfinex-derivatives","BTCF0:USTF0",1727976264900,0.1073,60626.0,60624.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727976265296,0.1073,60626.0,60620.0,0.19288929]
["bitfinex-derivatives","BTCF0:USTF0",1727976265612,0.1053,60626.0,60625.0,0.372478]
["bitfinex-derivatives","BTCF0:USTF0",1727976265913,0.003,60626.0,60625.0,0.372478]
["bitfinex-derivatives","BTCF0:USTF0",1727976266111,0.3608,60628.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727976267608,0.3638,60628.0,60627.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727976268113,0.3648,60628.0,60627.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727976269214,0.3648,60628.0,60627.0,0.11200857]
["bitfinex-derivatives","BTCF0:USTF0",1727976270310,0.004,60628.0,60627.0,0.11200857]
["bitfinex-derivatives","BTCF0:USTF0",1727976270511,0.3608,60633.0,60632.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727976270713,0.3608,60633.0,60632.0,0.372468]
["bitfinex-derivatives","BTCF0:USTF0",1727976271513,0.3618,60633.0,60632.0,0.373468]
["bitfinex-derivatives","BTCF0:USTF0",1727976272409,0.3618,60633.0,60632.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727976272610,1.4566,60633.0,60619.0,0.04873948]
["bitfinex-derivatives","BTCF0:USTF0",1727976272811,0.082478,60625.0,60622.0,0.13122048]
["bitfinex-derivatives","BTCF0:USTF0",1727976273016,0.082479,60625.0,60623.0,0.04866649]
["bitfinex-derivatives","BTCF0:USTF0",1727976273318,0.3618,60633.0,60622.0,0.0649751]
["bitfinex-derivatives","BTCF0:USTF0",1727976273319,0.082468,60632.0,60622.0,0.0649751]
["bitfinex-derivatives","BTCF0:USTF0",1727976273616,0.39032022,60633.0,60621.0,0.0649751]
["bitfinex-derivatives","BTCF0:USTF0",1727976273617,0.082482,60622.0,60621.0,0.0649751]
["bitfinex-derivatives","BTCF0:USTF0",1727976273808,0.3608,60624.0,60620.0,0.0649751]
["bitfinex-derivatives","BTCF0:USTF0",1727976274007,0.38932022,60633.0,60620.0,0.0649751]
["bitfinex-derivatives","BTCF0:USTF0",1727976274008,0.3608,60650.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727976274201,0.3608,60650.0,60649.0,0.372445]
["bitfinex-derivatives","BTCF0:USTF0",1727976274408,0.3608,60650.0,60649.0,0.364145]
["bitfinex-derivatives","BTCF0:USTF0",1727976275112,0.3608,60658.0,60651.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727976275422,0.3608,60658.0,60649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976275710,0.1012,60657.0,60649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976276022,0.2046,60657.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727976276908,0.2066,60657.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727976277109,0.2076,60657.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727976277316,0.2056,60657.0,60653.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727976277517,0.2076,60657.0,60653.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1727976277912,0.2076,60657.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727976278408,0.290034,60657.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976278612,0.2066,60657.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976279110,0.2066,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727976279506,0.2046,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727976279714,0.2056,60657.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727976280214,0.2056,60657.0,60656.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1727976281214,0.1044,60657.0,60656.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1727976281423,0.001,60657.0,60656.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1727976282521,0.001,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976283115,0.3608,60672.0,60656.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1727976283323,0.10187337,60671.0,60665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976283526,0.10187337,60671.0,60656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727976283822,0.10187337,60671.0,60657.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727976283823,0.082427,60663.0,60657.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727976284017,0.10187337,60671.0,60656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727976284220,0.082424,60665.0,60656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727976284419,0.082424,60665.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727976284722,0.082424,60665.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727976285129,0.08242,60668.0,60659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976285317,0.082422,60666.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727976285622,0.10287337,60671.0,60664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976285819,0.10287337,60671.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727976286012,0.082421,60668.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727976286531,0.082421,60668.0,60666.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727976286721,0.1077,60670.0,60664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976286924,0.082422,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976287222,0.08243,60660.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727976287620,0.3608,60662.0,60649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976287817,0.3608,60662.0,60642.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1727976287818,0.29,60652.0,60642.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1727976288015,0.082449,60646.0,60645.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727976288211,0.082453,60643.0,60642.0,0.443255]
["bitfinex-derivatives","BTCF0:USTF0",1727976288423,0.082444,60650.0,60633.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976288424,0.082449,60647.0,60633.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976288622,0.082449,60647.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976288623,0.08245,60646.0,60637.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976288818,0.08245,60646.0,60645.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727976289019,0.443245,60650.0,60642.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1727976289314,0.443245,60650.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727976289519,0.3608,60650.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727976289724,0.443244,60650.0,60649.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727976290212,0.082449,60646.0,60645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727976290415,0.4687,60650.0,60642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976290416,0.082449,60647.0,60642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976290613,0.082453,60643.0,60642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976290813,0.082449,60647.0,60641.0,0.11113221]
["bitfinex-derivatives","BTCF0:USTF0",1727976291017,0.082456,60642.0,60638.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727976291228,0.082456,60641.0,60640.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727976291422,0.102,60645.0,60637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976291620,0.082452,60644.0,60643.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727976293336,0.084452,60644.0,60643.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727976293631,0.082459,60640.0,60638.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727976293925,0.082459,60640.0,60624.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1727976293926,1.179132,60644.0,60628.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976293927,0.160061,60639.0,60628.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976294127,0.3608,60650.0,60628.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976294128,0.082425,60664.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727976294433,0.3608,60673.0,60655.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727976294434,0.082426,60663.0,60655.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727976294629,0.1102,60662.0,60651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976295020,0.1102,60662.0,60658.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727976295426,0.1102,60662.0,60651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976295728,0.1102,60662.0,60651.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1727976296131,0.007,60657.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976296828,0.1102,60662.0,60656.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727976297634,0.1102,60662.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727976297834,0.1102,60662.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727976298029,0.1112,60662.0,60655.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727976298634,0.193628,60662.0,60656.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727976298835,0.193628,60662.0,60652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976299023,0.193628,60662.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727976299228,0.193628,60662.0,60652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976299229,0.1112,60662.0,60652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976299425,0.1102,60662.0,60652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976299629,0.1102,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727976299830,0.1102,60662.0,60660.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727976300232,0.49456,60661.0,60660.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727976300433,0.49456,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727976300835,0.49456,60661.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976301032,0.1122,60662.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727976301534,0.49856,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727976301731,0.49856,60661.0,60656.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727976301936,0.49856,60661.0,60651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976301937,0.004,60661.0,60657.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727976302230,0.6508,60658.0,60646.0,0.08492245]
["bitfinex-derivatives","BTCF0:USTF0",1727976302435,0.6508,60658.0,60638.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1727976302436,0.6508,60658.0,60638.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727976302737,0.082436,60656.0,60648.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727976302943,0.6508,60658.0,60648.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727976302944,1.582438,60655.0,60648.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727976303233,1.5,60655.0,60637.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976303541,0.082446,60649.0,60637.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976303733,0.2063,60648.0,60643.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727976303928,0.288748,60648.0,60638.0,0.096459]
["bitfinex-derivatives","BTCF0:USTF0",1727976304128,0.2063,60648.0,60639.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727976304329,0.2063,60648.0,60637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976304330,0.082459,60639.0,60637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976304535,0.08246,60638.0,60637.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727976304836,0.08246,60638.0,60628.0,0.00247377]
["bitfinex-derivatives","BTCF0:USTF0",1727976304837,0.082462,60637.0,60633.0,0.04862035]
["bitfinex-derivatives","BTCF0:USTF0",1727976305138,0.082463,60636.0,60633.0,0.04862035]
["bitfinex-derivatives","BTCF0:USTF0",1727976305337,0.29,60638.0,60631.0,0.04862035]
["bitfinex-derivatives","BTCF0:USTF0",1727976305526,0.08247,60631.0,60627.0,0.04862035]
["bitfinex-derivatives","BTCF0:USTF0",1727976305729,0.1079,60630.0,60626.0,0.13109535]
["bitfinex-derivatives","BTCF0:USTF0",1727976305936,0.1079,60630.0,60627.0,0.04862035]
["bitfinex-derivatives","BTCF0:USTF0",1727976306242,0.1079,60630.0,60627.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727976306536,0.1049,60629.0,60627.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976306738,0.1049,60629.0,60628.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727976308038,0.001,60630.0,60629.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727976308742,0.18706,60639.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976308743,0.082472,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976308942,0.083472,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976309435,0.082472,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976309629,0.29,60637.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976309630,0.001,60630.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976309834,0.001,60630.0,60628.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727976310041,0.08247,60631.0,60628.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727976310332,0.001,60629.0,60628.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1727976310638,0.083472,60630.0,60628.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727976310836,0.084472,60630.0,60628.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1727976311339,0.082472,60629.0,60628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976311843,0.4305015,60629.0,60628.0,0.13972415]
["bitfinex-derivatives","BTCF0:USTF0",1727976312349,0.4305015,60629.0,60628.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727976312843,0.4315015,60629.0,60628.0,0.08395981]
["bitfinex-derivatives","BTCF0:USTF0",1727976313435,0.001,60629.0,60628.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727976313631,0.001,60629.0,60628.0,0.58799532]
["bitfinex-derivatives","BTCF0:USTF0",1727976313836,0.082451,60645.0,60628.0,0.50552132]
["bitfinex-derivatives","BTCF0:USTF0",1727976314036,0.082454,60643.0,60635.0,0.0811298]
["bitfinex-derivatives","BTCF0:USTF0",1727976314343,0.08246,60638.0,60637.0,0.06490815]
["bitfinex-derivatives","BTCF0:USTF0",1727976315040,0.49476,60638.0,60632.0,0.0811298]
["bitfinex-derivatives","BTCF0:USTF0",1727976315250,0.1056,60639.0,60636.0,0.04867247]
["bitfinex-derivatives","BTCF0:USTF0",1727976315444,0.082471,60630.0,60629.0,0.0811298]
["bitfinex-derivatives","BTCF0:USTF0",1727976315740,0.082471,60630.0,60628.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1727976315741,0.082472,60629.0,60628.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1727976315942,0.184872,60629.0,60628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727976316150,0.082485,60620.0,60619.0,0.0811298]
["bitfinex-derivatives","BTCF0:USTF0",1727976316343,0.082485,60620.0,60613.0,0.65327472]
["bitfinex-derivatives","BTCF0:USTF0",1727976316344,0.1024,60629.0,60618.0,0.08115676]
["bitfinex-derivatives","BTCF0:USTF0",1727976316540,0.082487,60618.0,60617.0,0.08115676]
["bitfinex-derivatives","BTCF0:USTF0",1727976316840,0.082481,60623.0,60617.0,0.2068927]
["bitfinex-derivatives","BTCF0:USTF0",1727976317050,0.082487,60618.0,60617.0,0.08115849]
["bitfinex-derivatives","BTCF0:USTF0",1727976317244,0.082489,60617.0,60613.0,0.00247472]
["bitfinex-derivatives","BTCF0:USTF0",1727976317449,0.29,60619.0,60610.0,0.08115849]
["bitfinex-derivatives","BTCF0:USTF0",1727976317748,0.082498,60610.0,60609.0,0.16365749]
["bitfinex-derivatives","BTCF0:USTF0",1727976318040,0.082498,60610.0,60602.0,0.0302112]
["bitfinex-derivatives","BTCF0:USTF0",1727976318041,0.0825,60609.0,60608.0,0.08117799]
["bitfinex-derivatives","BTCF0:USTF0",1727976318245,0.0825,60609.0,60603.0,0.08117799]
["bitfinex-derivatives","BTCF0:USTF0",1727976318246,0.1064,60609.0,60603.0,0.08117799]
["bitfinex-derivatives","BTCF0:USTF0",1727976318443,0.082511,60601.0,60598.0,0.08117799]
["bitfinex-derivatives","BTCF0:USTF0",1727976318649,0.082515,60598.0,60597.0,0.00247532]
["bitfinex-derivatives","BTCF0:USTF0",1727976319846,0.083515,60598.0,60597.0,0.01647532]
["bitfinex-derivatives","BTCF0:USTF0",1727976320041,0.001,60598.0,60597.0,0.096516]
["bitfinex-derivatives","BTCF0:USTF0",1727976320345,0.001,60598.0,60597.0,1.191596]
["bitfinex-derivatives","BTCF0:USTF0",1727976320841,0.002,60598.0,60597.0,0.096516]
["bitfinex-derivatives","BTCF0:USTF0",1727976321749,0.001,60598.0,60597.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727976321943,0.002,60598.0,60597.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1727976322337,0.084515,60598.0,60597.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1727976323151,0.002,60598.0,60597.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1727976323347,0.084515,60598.0,60597.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1727976323653,0.002,60598.0,60597.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1727976325849,0.082497,60612.0,60610.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727976326040,0.3608,60614.0,60610.0,0.372498]
["bitfinex-derivatives","BTCF0:USTF0",1727976326239,0.08497285,60611.0,60610.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727976326440,0.00247585,60611.0,60606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976326649,0.082499,60610.0,60607.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727976326842,0.082501,60608.0,60601.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976327044,0.082501,60608.0,60607.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727976327443,0.00947585,60611.0,60601.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976327749,0.082508,60603.0,60601.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727976327947,0.00947585,60611.0,60597.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727976327948,0.082502,60607.0,60597.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727976328147,0.00647585,60611.0,60605.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727976328352,0.082504,60606.0,60605.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727976328850,0.443286,60620.0,60605.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727976328851,0.3608,60649.0,60631.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1727976329045,0.082432,60659.0,60649.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727976329243,0.00247405,60662.0,60647.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976329442,0.00247405,60662.0,60634.0,0.00247365]
["bitfinex-derivatives","BTCF0:USTF0",1727976329443,0.00247405,60662.0,60656.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727976329644,0.00247405,60662.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727976330052,0.00247405,60662.0,60660.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727976330251,0.00247405,60662.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976330453,0.3608,60683.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727976330752,0.3608,60690.0,60667.0,0.443221]
["bitfinex-derivatives","BTCF0:USTF0",1727976330951,1.5,60679.0,60667.0,0.443221]
["bitfinex-derivatives","BTCF0:USTF0",1727976331344,1.5,60679.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976331748,0.18306907,60668.0,60667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727976332073,0.024,60668.0,60667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727976333353,0.02,60668.0,60667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727976333555,0.008,60668.0,60667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727976333749,0.015,60668.0,60667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727976334054,0.015,60668.0,60667.0,0.444221]
["bitfinex-derivatives","BTCF0:USTF0",1727976334640,0.08265761,60668.0,60667.0,0.444221]
["bitfinex-derivatives","BTCF0:USTF0",1727976335245,0.015,60668.0,60667.0,0.444221]
["bitfinex-derivatives","BTCF0:USTF0",1727976335451,0.02942893,60685.0,60667.0,0.444221]
["bitfinex-derivatives","BTCF0:USTF0",1727976335452,0.07513297,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727976335649,0.00247288,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727976337054,0.01147288,60700.0,60699.0,0.444177]
["bitfinex-derivatives","BTCF0:USTF0",1727976337445,0.02547288,60700.0,60699.0,0.444177]
["bitfinex-derivatives","BTCF0:USTF0",1727976338256,0.02547288,60700.0,60699.0,0.724177]
["bitfinex-derivatives","BTCF0:USTF0",1727976338257,8.8e-07,60700.0,60699.0,0.724177]
["bitfinex-derivatives","BTCF0:USTF0",1727976338642,9.4e-07,60713.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727976338847,0.07614562,60713.0,60707.0,0.23738871]
["bitfinex-derivatives","BTCF0:USTF0",1727976339047,0.0001,60714.0,60713.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727976339856,0.0001,60714.0,60713.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976340049,0.0001,60714.0,60713.0,0.363358]
["bitfinex-derivatives","BTCF0:USTF0",1727976340251,0.07614468,60746.0,60735.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727976340555,0.34758547,60745.0,60728.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727976340749,0.28,60736.0,60728.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727976340946,0.28,60731.0,60717.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976341151,0.28,60731.0,60730.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727976341354,0.082321,60741.0,60732.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727976341652,0.28,60742.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727976341853,0.28,60742.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976341854,0.285,60736.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976342049,0.285,60736.0,60732.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727976342249,0.285,60736.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976342848,0.005,60736.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976343051,0.005,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976343254,0.005,60736.0,60735.0,0.443128]
["bitfinex-derivatives","BTCF0:USTF0",1727976343456,0.005,60741.0,60735.0,0.443128]
["bitfinex-derivatives","BTCF0:USTF0",1727976343751,0.005,60741.0,60740.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727976344356,0.00247055,60744.0,60743.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727976344657,0.3608,60756.0,60742.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976344961,0.3608,60756.0,60747.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727976345257,0.4431,60756.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727976346063,0.4431,60756.0,60746.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727976346253,0.082302,60755.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727976346649,0.3608,60756.0,60744.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727976346849,0.3638,60756.0,60745.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727976347049,0.082308,60750.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976347256,0.082314,60746.0,60745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727976348162,1.176194,60746.0,60745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727976348356,0.082316,60744.0,60743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727976348558,0.49388,60745.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976348858,0.522327,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976350150,0.522327,60736.0,60735.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727976350351,0.522327,60736.0,60735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727976350557,1.616287,60736.0,60735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976351057,0.522327,60736.0,60735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976351261,0.089327,60736.0,60735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976351759,0.529327,60736.0,60735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976351949,0.082334,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976352153,0.082334,60731.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976352154,0.082336,60730.0,60715.0,0.00247055]
["bitfinex-derivatives","BTCF0:USTF0",1727976352357,0.082349,60720.0,60715.0,0.00247055]
["bitfinex-derivatives","BTCF0:USTF0",1727976352659,0.44,60728.0,60715.0,0.00247055]
["bitfinex-derivatives","BTCF0:USTF0",1727976353160,0.082354,60717.0,60715.0,0.00247055]
["bitfinex-derivatives","BTCF0:USTF0",1727976353668,0.082354,60716.0,60715.0,0.00247055]
["bitfinex-derivatives","BTCF0:USTF0",1727976353957,0.082354,60716.0,60715.0,0.00747055]
["bitfinex-derivatives","BTCF0:USTF0",1727976354955,0.083354,60716.0,60715.0,0.01247055]
["bitfinex-derivatives","BTCF0:USTF0",1727976355856,0.082372,60703.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976356063,0.44,60709.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727976356255,0.44,60715.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976356562,0.082364,60709.0,60704.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727976356761,0.0897587,60719.0,60707.0,0.08117799]
["bitfinex-derivatives","BTCF0:USTF0",1727976356960,0.03205297,60719.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727976357158,0.03205297,60719.0,60707.0,0.08117799]
["bitfinex-derivatives","BTCF0:USTF0",1727976357359,0.03205297,60719.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976357360,0.082365,60708.0,60705.0,0.17972476]
["bitfinex-derivatives","BTCF0:USTF0",1727976357662,0.3608,60727.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976357869,0.082345,60723.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727976358066,0.082341,60726.0,60721.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727976358274,0.3608,60727.0,60721.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727976358460,0.3608,60727.0,60721.0,0.30524314]
["bitfinex-derivatives","BTCF0:USTF0",1727976358658,0.3608,60727.0,60721.0,0.20788738]
["bitfinex-derivatives","BTCF0:USTF0",1727976358971,0.082344,60724.0,60721.0,0.12554038]
["bitfinex-derivatives","BTCF0:USTF0",1727976359171,0.57885735,60722.0,60721.0,0.12554038]
["bitfinex-derivatives","BTCF0:USTF0",1727976359360,0.57885735,60722.0,60708.0,0.2436974]
["bitfinex-derivatives","BTCF0:USTF0",1727976359361,0.25866731,60721.0,60712.0,0.11372545]
["bitfinex-derivatives","BTCF0:USTF0",1727976359561,0.00247135,60722.0,60715.0,0.11372545]
["bitfinex-derivatives","BTCF0:USTF0",1727976359562,0.082354,60716.0,60715.0,0.11372545]
["bitfinex-derivatives","BTCF0:USTF0",1727976359761,2.022354,60716.0,60715.0,0.15279603]
["bitfinex-derivatives","BTCF0:USTF0",1727976359967,0.082364,60709.0,60708.0,0.11372545]
["bitfinex-derivatives","BTCF0:USTF0",1727976360174,0.082364,60709.0,60708.0,0.15280386]
["bitfinex-derivatives","BTCF0:USTF0",1727976360360,0.04114466,60709.0,60708.0,0.15280386]
["bitfinex-derivatives","BTCF0:USTF0",1727976360866,0.08236,60712.0,60711.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727976361168,0.08236,60712.0,60711.0,0.15280386]
["bitfinex-derivatives","BTCF0:USTF0",1727976362565,1.17652,60712.0,60711.0,0.10362931]
["bitfinex-derivatives","BTCF0:USTF0",1727976362766,1.61652,60712.0,60707.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1727976362971,0.49416,60711.0,60707.0,0.09669947]
["bitfinex-derivatives","BTCF0:USTF0",1727976363267,1.12236,60712.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976363268,0.003,60709.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976363469,0.082376,60700.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976363674,0.082376,60700.0,60699.0,0.5409209]
["bitfinex-derivatives","BTCF0:USTF0",1727976363862,0.082383,60695.0,60694.0,0.12997195]
["bitfinex-derivatives","BTCF0:USTF0",1727976364165,0.082383,60695.0,60694.0,0.30922296]
["bitfinex-derivatives","BTCF0:USTF0",1727976364370,0.082383,60695.0,60694.0,0.38753056]
["bitfinex-derivatives","BTCF0:USTF0",1727976364569,0.082383,60695.0,60694.0,0.18012861]
["bitfinex-derivatives","BTCF0:USTF0",1727976364767,0.082383,60695.0,60686.0,0.16527747]
["bitfinex-derivatives","BTCF0:USTF0",1727976364768,0.082394,60687.0,60686.0,0.16527747]
["bitfinex-derivatives","BTCF0:USTF0",1727976364967,0.522394,60687.0,60686.0,0.00247134]
["bitfinex-derivatives","BTCF0:USTF0",1727976365870,0.1033,60694.0,60686.0,0.00247134]
["bitfinex-derivatives","BTCF0:USTF0",1727976365871,0.28,60694.0,60686.0,0.00247134]
["bitfinex-derivatives","BTCF0:USTF0",1727976366060,0.28,60694.0,60690.0,0.17935964]
["bitfinex-derivatives","BTCF0:USTF0",1727976366264,0.362384,60694.0,60693.0,0.08075794]
["bitfinex-derivatives","BTCF0:USTF0",1727976366464,0.082387,60692.0,60691.0,0.17935964]
["bitfinex-derivatives","BTCF0:USTF0",1727976366868,0.003,60695.0,60691.0,0.17935964]
["bitfinex-derivatives","BTCF0:USTF0",1727976367074,0.082383,60695.0,60694.0,0.0807579]
["bitfinex-derivatives","BTCF0:USTF0",1727976367675,0.362383,60695.0,60694.0,0.0807579]
["bitfinex-derivatives","BTCF0:USTF0",1727976367866,0.082384,60694.0,60693.0,0.0807579]
["bitfinex-derivatives","BTCF0:USTF0",1727976368268,0.08238,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727976368563,0.3608,60698.0,60695.0,0.08069909]
["bitfinex-derivatives","BTCF0:USTF0",1727976368760,0.36071825,60698.0,60694.0,0.08069909]
["bitfinex-derivatives","BTCF0:USTF0",1727976369162,0.372383,60695.0,60694.0,0.08069909]
["bitfinex-derivatives","BTCF0:USTF0",1727976369473,0.004,60695.0,60692.0,0.08069909]
["bitfinex-derivatives","BTCF0:USTF0",1727976369679,0.082384,60694.0,60693.0,0.08064278]
["bitfinex-derivatives","BTCF0:USTF0",1727976369981,0.082385,60694.0,60692.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727976370170,0.082385,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727976370171,1.582385,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727976370476,0.007,60695.0,60694.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727976370666,0.004,60695.0,60694.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1727976371579,0.086383,60695.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976371869,0.28,60695.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976372075,0.362383,60695.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976372665,0.312383,60695.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976372974,0.315383,60695.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976373276,0.315383,60695.0,60679.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1727976373277,0.082394,60687.0,60686.0,0.08303631]
["bitfinex-derivatives","BTCF0:USTF0",1727976373464,0.008,60695.0,60687.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1727976373665,0.3608,60718.0,60694.0,0.37697164]
["bitfinex-derivatives","BTCF0:USTF0",1727976373969,0.0549,60712.0,60711.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727976374163,0.00247135,60722.0,60711.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727976374164,0.0549,60719.0,60711.0,0.44135113]
["bitfinex-derivatives","BTCF0:USTF0",1727976374363,0.0549,60719.0,60718.0,0.362352]
["bitfinex-derivatives","BTCF0:USTF0",1727976375386,0.0549,60719.0,60717.0,0.08055113]
["bitfinex-derivatives","BTCF0:USTF0",1727976375679,0.13825,60719.0,60718.0,0.12554163]
["bitfinex-derivatives","BTCF0:USTF0",1727976376071,0.13825,60719.0,60718.0,0.13354163]
["bitfinex-derivatives","BTCF0:USTF0",1727976376272,0.13825,60719.0,60718.0,0.21407037]
["bitfinex-derivatives","BTCF0:USTF0",1727976376468,0.13825,60719.0,60718.0,0.13354163]
["bitfinex-derivatives","BTCF0:USTF0",1727976376663,0.13825,60719.0,60718.0,0.12554163]
["bitfinex-derivatives","BTCF0:USTF0",1727976376868,0.08879813,60719.0,60718.0,0.13354163]
["bitfinex-derivatives","BTCF0:USTF0",1727976377471,0.00644813,60719.0,60718.0,0.13354163]
["bitfinex-derivatives","BTCF0:USTF0",1727976377862,0.00644813,60719.0,60718.0,0.21416372]
["bitfinex-derivatives","BTCF0:USTF0",1727976378066,0.00544813,60719.0,60718.0,0.21416372]
["bitfinex-derivatives","BTCF0:USTF0",1727976378272,0.00544813,60719.0,60718.0,0.20989363]
["bitfinex-derivatives","BTCF0:USTF0",1727976378975,0.00544813,60719.0,60718.0,0.12854163]
["bitfinex-derivatives","BTCF0:USTF0",1727976379171,0.08779813,60719.0,60718.0,0.12852782]
["bitfinex-derivatives","BTCF0:USTF0",1727976379481,0.09319813,60719.0,60718.0,0.13452782]
["bitfinex-derivatives","BTCF0:USTF0",1727976380068,0.09319813,60719.0,60718.0,0.23249946]
["bitfinex-derivatives","BTCF0:USTF0",1727976380269,0.09319813,60719.0,60718.0,0.13452782]
["bitfinex-derivatives","BTCF0:USTF0",1727976380578,0.09419813,60719.0,60718.0,0.14152782]
["bitfinex-derivatives","BTCF0:USTF0",1727976380976,1.18827813,60719.0,60718.0,0.09673632]
["bitfinex-derivatives","BTCF0:USTF0",1727976381277,1.18727813,60719.0,60718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727976381471,0.09319813,60719.0,60718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727976381672,0.09319813,60719.0,60718.0,0.09073632]
["bitfinex-derivatives","BTCF0:USTF0",1727976381874,0.09519813,60719.0,60718.0,0.08973632]
["bitfinex-derivatives","BTCF0:USTF0",1727976382082,0.09519813,60719.0,60718.0,0.13454775]
["bitfinex-derivatives","BTCF0:USTF0",1727976382275,0.08975,60719.0,60718.0,0.22238965]
["bitfinex-derivatives","BTCF0:USTF0",1727976382470,0.08975,60719.0,60718.0,0.12554775]
["bitfinex-derivatives","BTCF0:USTF0",1727976382875,0.0074,60719.0,60718.0,0.12554144]
["bitfinex-derivatives","BTCF0:USTF0",1727976383080,1.02383,60719.0,60718.0,0.20627318]
["bitfinex-derivatives","BTCF0:USTF0",1727976383279,1.02183,60719.0,60718.0,0.20624863]
["bitfinex-derivatives","BTCF0:USTF0",1727976383480,0.08775,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976383984,0.08775,60719.0,60718.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1727976384181,0.08975,60719.0,60718.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727976384782,0.0074,60719.0,60718.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727976385079,0.0074,60719.0,60718.0,0.20788308]
["bitfinex-derivatives","BTCF0:USTF0",1727976385383,0.44,60735.0,60727.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727976385384,0.082339,60728.0,60727.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727976385782,0.082342,60725.0,60724.0,0.06453721]
["bitfinex-derivatives","BTCF0:USTF0",1727976386284,0.082342,60725.0,60724.0,0.14688021]
["bitfinex-derivatives","BTCF0:USTF0",1727976386480,0.08234,60727.0,60721.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727976386673,0.44,60735.0,60721.0,0.06453721]
["bitfinex-derivatives","BTCF0:USTF0",1727976386875,0.164662,60734.0,60726.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727976387079,0.08234,60727.0,60726.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727976387679,0.082342,60725.0,60724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976387878,0.082345,60723.0,60722.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727976388285,0.082346,60722.0,60721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727976388477,0.082346,60722.0,60721.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1727976389293,0.082346,60722.0,60721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727976389581,0.08235,60719.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727976390178,0.082341,60727.0,60721.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727976390379,0.05907867,60728.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727976390580,0.082343,60726.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727976391284,0.082343,60726.0,60719.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727976391285,0.08235,60720.0,60719.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727976391484,0.20902505,60720.0,60719.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727976391888,0.20902505,60720.0,60711.0,0.33592521]
["bitfinex-derivatives","BTCF0:USTF0",1727976391889,0.56667505,60720.0,60711.0,0.33592521]
["bitfinex-derivatives","BTCF0:USTF0",1727976392092,0.082366,60710.0,60709.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727976392887,0.082366,60710.0,60706.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727976392888,0.082366,60707.0,60706.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1727976393482,0.14145453,60707.0,60706.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1727976393673,0.14145453,60707.0,60706.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727976394692,0.44,60708.0,60697.0,0.46894]
["bitfinex-derivatives","BTCF0:USTF0",1727976394985,0.44,60701.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976395180,0.44,60701.0,60689.0,0.10589912]
["bitfinex-derivatives","BTCF0:USTF0",1727976395181,0.08238,60697.0,60689.0,0.10589912]
["bitfinex-derivatives","BTCF0:USTF0",1727976395381,0.08238,60697.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976395685,0.08238,60697.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976395686,1.64496,60697.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976395887,0.44,60688.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976396188,0.082407,60677.0,60675.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727976396379,0.3608,60690.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976396380,0.082409,60676.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976396577,0.44,60679.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976396780,0.082407,60678.0,60674.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1727976397085,0.082393,60688.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727976397278,1.501,60688.0,60684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727976397587,0.082396,60685.0,60684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727976398193,0.082396,60685.0,60684.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727976398686,0.082396,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976399390,1.96416901,60689.0,60674.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727976399620,0.3608,60762.0,60723.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1727976399779,0.3608,60762.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976399780,0.28,60743.0,60724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976400096,0.28,60739.0,60717.0,0.362352]
["bitfinex-derivatives","BTCF0:USTF0",1727976400280,0.28,60739.0,60721.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727976400478,0.28,60739.0,60717.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976400786,0.28,60739.0,60723.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727976400990,0.28,60744.0,60727.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727976401287,0.1026,60748.0,60728.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976401490,0.1026,60748.0,60734.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727976401988,0.001,60739.0,60726.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727976402191,0.001,60739.0,60738.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727976402488,0.001,60739.0,60738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727976403185,0.00247075,60756.0,60738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727976403186,0.05906507,60747.0,60738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727976403385,0.009,60748.0,60738.0,0.803924]
["bitfinex-derivatives","BTCF0:USTF0",1727976404390,0.009,60748.0,60739.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727976404584,0.009,60748.0,60738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727976404585,0.009,60748.0,60740.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727976405092,0.013,60739.0,60738.0,0.807324]
["bitfinex-derivatives","BTCF0:USTF0",1727976405293,0.013,60739.0,60738.0,0.805924]
["bitfinex-derivatives","BTCF0:USTF0",1727976405800,0.014,60748.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727976406396,0.014,60748.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976406592,0.013,60739.0,60738.0,0.808284]
["bitfinex-derivatives","BTCF0:USTF0",1727976406793,0.013,60739.0,60738.0,0.805924]
["bitfinex-derivatives","BTCF0:USTF0",1727976407297,0.013,60739.0,60738.0,0.804924]
["bitfinex-derivatives","BTCF0:USTF0",1727976407890,0.013,60739.0,60738.0,0.805924]
["bitfinex-derivatives","BTCF0:USTF0",1727976408095,0.44,60748.0,60738.0,0.804924]
["bitfinex-derivatives","BTCF0:USTF0",1727976408296,0.536311,60748.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976408796,0.454,60748.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976408994,0.454,60748.0,60738.0,0.72484]
["bitfinex-derivatives","BTCF0:USTF0",1727976408995,0.44,60748.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727976409493,1.04,60748.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727976409684,0.44,60748.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727976410206,0.44,60748.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727976410390,0.44,60748.0,60738.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727976410590,0.44,60748.0,60743.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727976410791,0.454,60748.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727976411099,0.014,60748.0,60747.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727976411294,0.014,60748.0,60747.0,0.522312]
["bitfinex-derivatives","BTCF0:USTF0",1727976411501,0.00247075,60756.0,60747.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727976411704,0.014,60748.0,60747.0,0.522312]
["bitfinex-derivatives","BTCF0:USTF0",1727976412303,0.00247075,60756.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976412501,0.014,60748.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976412698,0.454,60748.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976412999,0.082316,60744.0,60738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727976413391,1.5,60743.0,60738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727976414501,1.5,60743.0,60738.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727976415394,0.082319,60742.0,60738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727976415595,0.08232,60741.0,60738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727976415795,0.082323,60739.0,60738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727976416799,1.176243,60739.0,60738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727976417005,1.176243,60739.0,60738.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727976417592,1.177243,60739.0,60738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727976418194,1.182243,60739.0,60738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727976419101,0.082338,60729.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976419310,0.082338,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976420205,0.44,60732.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976420511,0.44,60732.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976420512,0.44,60721.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976420807,0.00247116,60734.0,60720.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727976421006,0.00247116,60734.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976421205,0.082334,60732.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976421408,1.582334,60731.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976421597,1.582334,60731.0,60724.0,0.524703]
["bitfinex-derivatives","BTCF0:USTF0",1727976421802,1.582334,60731.0,60724.0,0.362343]
["bitfinex-derivatives","BTCF0:USTF0",1727976422103,0.00247116,60734.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727976422404,0.003,60732.0,60729.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976422907,0.003,60732.0,60729.0,0.362336]
["bitfinex-derivatives","BTCF0:USTF0",1727976423511,0.082334,60731.0,60720.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727976423707,1.5,60730.0,60721.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727976424004,0.003,60732.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727976424409,0.001,60732.0,60729.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1727976424708,0.001,60732.0,60731.0,0.443134]
["bitfinex-derivatives","BTCF0:USTF0",1727976425101,0.00247116,60734.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727976426209,0.00247116,60734.0,60731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727976426600,0.082333,60732.0,60731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727976427205,0.082333,60732.0,60731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727976427512,0.082333,60732.0,60731.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727976427707,0.082331,60733.0,60732.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727976427908,0.082333,60732.0,60731.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727976428498,0.082326,60737.0,60731.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727976428801,0.082315,60745.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727976429018,0.082308,60750.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727976429306,0.082314,60746.0,60744.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727976429506,0.082315,60745.0,60744.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727976429709,0.08231,60749.0,60736.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727976429898,0.082319,60742.0,60741.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727976430303,0.08231,60749.0,60736.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727976430304,0.082322,60740.0,60739.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727976431116,0.002,60742.0,60737.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727976431305,0.08232,60741.0,60740.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727976432117,0.00247075,60756.0,60740.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727976432309,0.082312,60749.0,60748.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727976433819,0.088312,60749.0,60748.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1727976434710,0.088312,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976434913,0.088312,60749.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976434914,1.462152,60749.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976435216,0.08232,60741.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976435617,0.082319,60744.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727976436019,0.098312,60749.0,60740.0,0.443121]
["bitfinex-derivatives","BTCF0:USTF0",1727976436020,0.082311,60748.0,60740.0,0.443121]
["bitfinex-derivatives","BTCF0:USTF0",1727976436217,0.08232,60741.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976436908,1.58232,60741.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976437111,1.5,60741.0,60740.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1727976437315,0.08232,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727976437617,0.08232,60742.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976437618,0.082315,60746.0,60745.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727976437821,0.082315,60746.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976437822,1.582315,60746.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976438123,0.082318,60743.0,60742.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727976438308,0.082318,60743.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976438509,0.08232,60741.0,60740.0,0.443121]
["bitfinex-derivatives","BTCF0:USTF0",1727976438712,0.082317,60744.0,60743.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727976438907,0.08232,60741.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976439516,0.08232,60741.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976439517,0.082343,60726.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976439720,0.082343,60726.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727976439911,0.082343,60726.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976439912,0.082327,60736.0,60735.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727976440113,0.0192511,60738.0,60732.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976440310,0.082327,60736.0,60735.0,0.443128]
["bitfinex-derivatives","BTCF0:USTF0",1727976440508,0.082327,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976441618,0.082327,60736.0,60735.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727976442213,0.082327,60736.0,60735.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727976443013,0.082327,60736.0,60735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727976444013,0.082327,60736.0,60735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727976444214,0.082327,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976444415,0.083327,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976444717,0.001,60736.0,60735.0,0.444128]
["bitfinex-derivatives","BTCF0:USTF0",1727976445027,0.05906833,60745.0,60735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727976445230,0.08232,60742.0,60735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727976445724,0.05906833,60745.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727976445927,0.082315,60746.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727976446222,0.082315,60746.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727976446624,0.082315,60746.0,60745.0,0.443115]
["bitfinex-derivatives","BTCF0:USTF0",1727976446926,0.01935811,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727976446927,0.082311,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727976448329,0.082282,60770.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727976448330,0.082294,60761.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727976448533,0.082295,60760.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727976448721,0.1046,60770.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727976449028,0.082291,60763.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727976449421,0.1046,60770.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727976449422,0.082286,60767.0,60755.0,0.803901]
["bitfinex-derivatives","BTCF0:USTF0",1727976449620,0.082286,60767.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727976449922,0.1046,60770.0,60760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976450131,0.082285,60768.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727976450324,0.082285,60768.0,60760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976450632,0.082297,60760.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727976450828,0.082298,60758.0,60756.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727976451029,0.082298,60758.0,60755.0,0.72492]
["bitfinex-derivatives","BTCF0:USTF0",1727976451030,0.082298,60758.0,60757.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727976451335,0.28,60766.0,60755.0,0.72484]
["bitfinex-derivatives","BTCF0:USTF0",1727976451533,0.12869571,60770.0,60756.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727976451534,0.08229,60764.0,60756.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727976451824,0.08229,60764.0,60755.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727976451825,0.014,60760.0,60759.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727976452633,0.096295,60760.0,60759.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727976452832,0.014,60760.0,60759.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727976453328,0.014,60760.0,60759.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727976453329,0.019,60760.0,60759.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727976453533,0.005,60760.0,60759.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727976454118,0.082291,60763.0,60756.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727976454328,0.082291,60763.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727976454626,0.082291,60763.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976454627,0.082295,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976455032,0.091295,60760.0,60759.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727976455220,0.009,60760.0,60759.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727976456323,0.009,60760.0,60759.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727976457033,0.091295,60760.0,60759.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727976457329,0.096295,60760.0,60759.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727976458533,0.014,60760.0,60759.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727976459640,0.096295,60760.0,60759.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727976460429,0.014,60760.0,60759.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727976460730,0.082303,60754.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976460936,0.28,60730.0,60729.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727976461236,0.00247078,60743.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727976461434,0.00247078,60743.0,60740.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727976461732,0.00247078,60743.0,60731.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1727976461937,0.08232,60742.0,60736.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727976462136,0.00247078,60743.0,60731.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1727976462328,0.00247078,60743.0,60739.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727976462728,0.00247078,60743.0,60731.0,0.22637065]
["bitfinex-derivatives","BTCF0:USTF0",1727976463037,0.05906721,60742.0,60731.0,0.03207065]
["bitfinex-derivatives","BTCF0:USTF0",1727976463330,0.14138921,60741.0,60737.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727976463531,0.05906721,60740.0,60739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727976463724,0.00247078,60743.0,60739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727976463927,0.00247078,60743.0,60742.0,0.443119]
["bitfinex-derivatives","BTCF0:USTF0",1727976465534,0.00247078,60743.0,60742.0,0.38010799]
["bitfinex-derivatives","BTCF0:USTF0",1727976465535,0.08478878,60743.0,60742.0,0.38010799]
["bitfinex-derivatives","BTCF0:USTF0",1727976465833,0.36478878,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976467032,0.42384801,60743.0,60742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727976467530,0.082334,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976467738,0.28,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976467928,0.082334,60731.0,60730.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727976469239,0.083334,60731.0,60730.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727976469435,0.083334,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976470330,0.0411375,60726.0,60725.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727976470834,0.003,60731.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727976471635,0.003,60731.0,60730.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727976471937,0.082323,60739.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727976473030,0.082329,60735.0,60734.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727976473232,0.362329,60735.0,60734.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727976473833,0.082329,60735.0,60734.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727976474035,0.088324,60739.0,60737.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727976474334,0.088324,60739.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727976474539,0.006,60739.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727976475138,0.003,60739.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727976475845,0.00247078,60743.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727976476433,0.08478878,60743.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727976476733,0.08478878,60743.0,60738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976476936,0.082323,60740.0,60739.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727976477535,0.08232,60742.0,60738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727976477744,0.08232,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727976477938,0.00247078,60743.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727976478437,0.00247078,60743.0,60742.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1727976479527,0.00247078,60743.0,60742.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1727976481032,0.28,60755.0,60742.0,0.450119]
["bitfinex-derivatives","BTCF0:USTF0",1727976481240,0.082303,60754.0,60753.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727976481442,0.082309,60750.0,60742.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727976481739,0.362318,60743.0,60742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976482154,1.862318,60743.0,60742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976482744,0.362318,60743.0,60742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976483042,0.362318,60743.0,60742.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1727976483249,0.362318,60743.0,60742.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1727976483544,0.364318,60743.0,60742.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1727976483738,0.469118,60743.0,60742.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1727976484135,0.829918,60743.0,60742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976484335,0.829918,60743.0,60727.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727976484336,0.08234,60728.0,60727.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727976484635,0.08234,60728.0,60723.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727976484636,0.44314,60728.0,60723.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727976484835,0.28,60724.0,60723.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727976485036,0.10564,60727.0,60726.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727976485339,0.082324,60739.0,60723.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727976485340,0.08233,60735.0,60734.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727976485536,0.002,60728.0,60727.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1727976486134,0.001,60728.0,60727.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1727976486332,0.28,60738.0,60727.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727976486532,0.01931694,60739.0,60726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727976486533,0.362333,60732.0,60726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727976486738,0.362333,60732.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727976487334,0.082337,60729.0,60728.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727976487539,0.082337,60729.0,60727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727976487540,0.082338,60728.0,60727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727976488244,0.10228269,60728.0,60727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727976488640,0.01994469,60728.0,60718.0,0.00247029]
["bitfinex-derivatives","BTCF0:USTF0",1727976488845,0.01994469,60728.0,60718.0,0.08482129]
["bitfinex-derivatives","BTCF0:USTF0",1727976488846,0.08235,60719.0,60718.0,0.08482129]
["bitfinex-derivatives","BTCF0:USTF0",1727976489042,0.08235,60719.0,60718.0,0.00247029]
["bitfinex-derivatives","BTCF0:USTF0",1727976489344,0.08235,60719.0,60712.0,0.04850588]
["bitfinex-derivatives","BTCF0:USTF0",1727976489545,0.28,60713.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727976489746,0.362359,60713.0,60708.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727976490053,0.4614,60750.0,60702.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1727976490054,0.3608,60748.0,60712.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727976490243,0.1052,60752.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727976490441,0.1052,60752.0,60741.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727976490741,0.1052,60752.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727976490947,0.1052,60752.0,60741.0,0.13082588]
["bitfinex-derivatives","BTCF0:USTF0",1727976491144,0.1052,60752.0,60741.0,0.13077875]
["bitfinex-derivatives","BTCF0:USTF0",1727976491545,0.082307,60751.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727976491948,0.00447054,60742.0,60741.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727976492643,0.00547054,60742.0,60741.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1727976493048,0.00547054,60742.0,60741.0,0.68932]
["bitfinex-derivatives","BTCF0:USTF0",1727976493352,0.00547054,60742.0,60741.0,1.1832]
["bitfinex-derivatives","BTCF0:USTF0",1727976493544,0.003,60742.0,60741.0,1.1832]
["bitfinex-derivatives","BTCF0:USTF0",1727976493739,0.002,60742.0,60741.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1727976494344,0.002,60742.0,60741.0,1.20470411]
["bitfinex-derivatives","BTCF0:USTF0",1727976494745,0.002,60742.0,60741.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1727976495954,0.002,60742.0,60741.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1727976496251,0.002,60742.0,60741.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1727976497051,0.002,60742.0,60741.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1727976497851,0.002,60742.0,60741.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1727976498448,0.002,60742.0,60741.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1727976498753,0.002,60742.0,60741.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1727976500754,0.001,60742.0,60741.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1727976501050,0.002,60742.0,60741.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1727976501446,0.083319,60742.0,60741.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1727976501755,0.082323,60740.0,60739.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727976501962,1.582323,60740.0,60739.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727976502257,0.082327,60737.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727976504152,0.082334,60732.0,60731.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727976504757,0.082334,60732.0,60728.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1727976504758,0.082337,60729.0,60728.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1727976504965,0.082337,60729.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976504966,0.082347,60723.0,60722.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727976505457,0.082341,60726.0,60725.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727976505657,0.05907594,60730.0,60718.0,0.01903195]
["bitfinex-derivatives","BTCF0:USTF0",1727976505658,0.082337,60729.0,60718.0,0.01903195]
["bitfinex-derivatives","BTCF0:USTF0",1727976505856,0.082346,60722.0,60721.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727976506459,0.082361,60712.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727976506661,0.1114,60711.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727976507160,0.1114,60711.0,60709.0,0.00247071]
["bitfinex-derivatives","BTCF0:USTF0",1727976507561,0.1114,60711.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727976508463,0.1124,60711.0,60710.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727976508965,0.1124,60711.0,60710.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1727976509661,0.1134,60711.0,60710.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1727976510163,0.195761,60711.0,60710.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1727976510363,0.082307,60751.0,60723.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727976510666,0.3608,60752.0,60738.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727976510667,0.1031,60752.0,60738.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727976511175,0.1031,60752.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727976511354,0.1031,60752.0,60738.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727976511560,0.1031,60752.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727976512266,0.1051,60752.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727976512657,0.003,60751.0,60738.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727976512863,0.003,60751.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727976513165,0.003,60751.0,60746.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727976513465,0.1071,60752.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976514260,0.1031,60752.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727976514463,0.1031,60752.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976514960,0.1031,60752.0,60746.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1727976515564,0.082307,60751.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976515869,0.16215443,60752.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976516067,0.185406,60752.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976516266,0.3608,60749.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976516564,0.28,60737.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727976517171,0.28,60737.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976517360,0.1076,60736.0,60732.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727976517757,0.1116,60735.0,60733.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727976517958,0.3608,60734.0,60715.0,0.443155]
["bitfinex-derivatives","BTCF0:USTF0",1727976518161,0.3608,60734.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976518162,0.28,60726.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976518470,0.28,60726.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727976518767,0.362341,60726.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727976519072,0.082343,60725.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976519261,0.082343,60725.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727976519461,0.082343,60725.0,60723.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727976519777,0.082337,60729.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727976519963,0.082337,60729.0,60727.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727976520169,0.28,60730.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727976520371,0.082339,60728.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727976520667,0.082339,60728.0,60717.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727976520865,0.28,60730.0,60728.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727976521072,0.29870128,60730.0,60728.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727976521269,0.494,60729.0,60728.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727976521473,0.05905443,60729.0,60728.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727976521681,0.05905443,60729.0,60717.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727976521682,0.494,60729.0,60717.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727976521865,0.08234,60727.0,60726.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727976522065,0.082338,60729.0,60728.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727976522261,0.082338,60729.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727976522567,0.082338,60729.0,60728.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727976522763,0.576338,60729.0,60728.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727976523678,0.580338,60729.0,60728.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727976523968,0.086338,60729.0,60728.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727976524362,0.082338,60729.0,60728.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727976524667,0.094338,60729.0,60728.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727976524862,0.094338,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976525280,0.082341,60726.0,60725.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727976525771,0.082345,60723.0,60722.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727976526170,0.082345,60723.0,60715.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727976526171,0.082355,60716.0,60715.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727976526374,0.362355,60716.0,60715.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727976526683,0.012,60729.0,60728.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727976526870,0.36327084,60739.0,60736.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727976527074,0.36327084,60739.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727976527372,0.36327084,60739.0,60732.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727976527373,0.082327,60736.0,60732.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727976527576,0.082327,60736.0,60723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976527577,0.28,60736.0,60716.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1727976527779,0.082334,60731.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727976527977,0.082334,60731.0,60717.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727976528278,0.082334,60731.0,60728.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727976528482,0.082334,60731.0,60729.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727976528875,0.001,60731.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727976529681,0.002,60731.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727976530480,0.001,60731.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727976530678,0.082331,60734.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727976531768,0.086331,60734.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727976531980,0.082335,60731.0,60730.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727976532378,0.08234,60727.0,60726.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727976532678,0.082341,60726.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727976533276,0.082346,60723.0,60722.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727976533474,0.08235,60720.0,60719.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727976534979,0.08435,60720.0,60719.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727976535578,0.082358,60715.0,60714.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727976535770,0.082358,60715.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976535771,0.28,60717.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976535976,0.082358,60713.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976536982,0.082362,60710.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727976537177,0.082362,60710.0,60697.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727976537178,0.08238,60698.0,60697.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727976537488,0.082384,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976537788,0.082384,60694.0,60686.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727976537789,0.082393,60688.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727976538093,0.082393,60688.0,60687.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727976538273,0.082393,60688.0,60680.0,0.36327193]
["bitfinex-derivatives","BTCF0:USTF0",1727976538274,0.29,60688.0,60680.0,0.36327193]
["bitfinex-derivatives","BTCF0:USTF0",1727976538587,0.082396,60686.0,60684.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727976538973,0.29,60688.0,60680.0,0.36327193]
["bitfinex-derivatives","BTCF0:USTF0",1727976538974,0.082396,60685.0,60680.0,0.36327193]
["bitfinex-derivatives","BTCF0:USTF0",1727976539173,0.082396,60685.0,60652.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727976539174,0.082405,60679.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976539371,0.29,60683.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976539372,0.082413,60673.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727976539576,0.082413,60673.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976539775,0.14149584,60677.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976539971,0.082407,60677.0,60671.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727976540385,0.082407,60677.0,60673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976540973,0.082407,60677.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727976540974,0.001,60677.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727976541175,0.002,60677.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727976541583,0.001,60677.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727976541777,0.001,60677.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976541778,0.08241,60675.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976542181,0.082411,60674.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976542579,0.372411,60674.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976543192,0.372411,60674.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976543193,0.29,60674.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976543390,1.582413,60673.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976543689,2.13597298,60673.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976543993,0.082429,60661.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976544486,0.082429,60661.0,60644.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727976544487,0.08244,60653.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976545080,0.29,60655.0,60648.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727976545285,0.1061,60665.0,60652.0,0.06701028]
["bitfinex-derivatives","BTCF0:USTF0",1727976545286,0.082425,60664.0,60652.0,0.06701028]
["bitfinex-derivatives","BTCF0:USTF0",1727976545591,0.3961,60665.0,60657.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727976545592,0.37243,60661.0,60657.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727976545892,0.37243,60661.0,60655.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727976546190,0.29,60661.0,60658.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727976546382,0.082432,60659.0,60658.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727976546693,0.49456,60659.0,60654.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727976546882,0.082435,60657.0,60654.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727976547182,0.1061,60665.0,60654.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727976547183,0.29,60656.0,60654.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727976547384,0.29,60656.0,60653.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727976547385,0.082437,60655.0,60653.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727976547591,0.29,60656.0,60653.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727976547592,0.082438,60654.0,60653.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727976547984,2.077038,60654.0,60653.0,0.04819119]
["bitfinex-derivatives","BTCF0:USTF0",1727976548182,2.077038,60654.0,60649.0,0.06453721]
["bitfinex-derivatives","BTCF0:USTF0",1727976548183,2.5946,60654.0,60649.0,0.06453721]
["bitfinex-derivatives","BTCF0:USTF0",1727976548385,1.5,60654.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727976548689,0.001,60659.0,60652.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727976548690,0.001,60659.0,60654.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727976548893,0.001,60659.0,60649.0,0.04809867]
["bitfinex-derivatives","BTCF0:USTF0",1727976549092,0.001,60659.0,60653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976549291,0.001,60659.0,60658.0,0.733233]
["bitfinex-derivatives","BTCF0:USTF0",1727976549494,0.01907384,60672.0,60658.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727976549789,0.082418,60670.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976549993,0.082418,60670.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727976549994,0.372418,60670.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727976550585,0.372418,60670.0,60667.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727976550781,0.001,60670.0,60664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976550995,0.001,60670.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727976551288,0.00247311,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727976552686,0.01247311,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727976553285,0.00947311,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727976553489,0.01447311,60675.0,60674.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1727976554193,0.01447311,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727976555295,0.09288311,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727976555699,0.00547311,60675.0,60674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976555897,0.08788311,60675.0,60674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976556102,0.08488311,60675.0,60674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976556294,0.08488311,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976556894,0.082413,60673.0,60672.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727976557902,0.00747311,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727976558196,0.08988311,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727976558598,1.58988311,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727976559295,1.50347311,60675.0,60662.0,0.04809867]
["bitfinex-derivatives","BTCF0:USTF0",1727976559500,0.082413,60673.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727976559694,0.082413,60673.0,60663.0,0.04809867]
["bitfinex-derivatives","BTCF0:USTF0",1727976559997,0.082413,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727976560399,1.42098663,60675.0,60670.0,0.06453721]
["bitfinex-derivatives","BTCF0:USTF0",1727976560701,0.29,60671.0,60670.0,0.04811804]
["bitfinex-derivatives","BTCF0:USTF0",1727976560900,0.082418,60669.0,60668.0,0.04811804]
["bitfinex-derivatives","BTCF0:USTF0",1727976561088,0.29,60671.0,60667.0,0.04811804]
["bitfinex-derivatives","BTCF0:USTF0",1727976561089,0.082419,60668.0,60667.0,0.04811804]
["bitfinex-derivatives","BTCF0:USTF0",1727976561397,0.082421,60667.0,60666.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727976561700,0.082421,60667.0,60666.0,0.14695921]
["bitfinex-derivatives","BTCF0:USTF0",1727976561895,0.082421,60667.0,60666.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727976562697,0.083421,60667.0,60666.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727976563502,0.083421,60667.0,60666.0,0.28873038]
["bitfinex-derivatives","BTCF0:USTF0",1727976563703,0.083421,60667.0,60666.0,0.16309318]
["bitfinex-derivatives","BTCF0:USTF0",1727976564303,0.083421,60667.0,60666.0,0.20805937]
["bitfinex-derivatives","BTCF0:USTF0",1727976564991,0.001,60667.0,60666.0,0.20805937]
["bitfinex-derivatives","BTCF0:USTF0",1727976565297,0.082419,60669.0,60666.0,0.12563737]
["bitfinex-derivatives","BTCF0:USTF0",1727976565298,0.03392407,60669.0,60666.0,0.12563737]
["bitfinex-derivatives","BTCF0:USTF0",1727976565493,0.03392407,60669.0,60663.0,0.01533581]
["bitfinex-derivatives","BTCF0:USTF0",1727976565494,0.03392407,60669.0,60668.0,0.17906772]
["bitfinex-derivatives","BTCF0:USTF0",1727976565696,0.082413,60673.0,60668.0,0.22228609]
["bitfinex-derivatives","BTCF0:USTF0",1727976565898,0.16483,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727976566196,0.082413,60673.0,60672.0,0.12563737]
["bitfinex-derivatives","BTCF0:USTF0",1727976566894,0.086413,60673.0,60672.0,0.12563737]
["bitfinex-derivatives","BTCF0:USTF0",1727976567402,0.086413,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727976568200,0.091413,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727976568397,0.092413,60673.0,60672.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1727976568597,0.01,60673.0,60672.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1727976568996,0.007,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727976569404,0.089413,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727976569994,0.084413,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727976570195,0.083413,60673.0,60672.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727976570800,0.083413,60673.0,60663.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727976571005,0.082417,60671.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727976571597,0.082417,60671.0,60661.0,0.1548507]
["bitfinex-derivatives","BTCF0:USTF0",1727976571598,0.29,60672.0,60662.0,0.0484507]
["bitfinex-derivatives","BTCF0:USTF0",1727976571800,0.29,60665.0,60661.0,0.0484507]
["bitfinex-derivatives","BTCF0:USTF0",1727976572000,0.29,60665.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727976572601,0.082417,60670.0,60661.0,0.0484507]
["bitfinex-derivatives","BTCF0:USTF0",1727976572898,0.082403,60681.0,60680.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727976573098,0.11567296,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727976573307,0.00247296,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727976573521,0.082384,60694.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727976573522,0.3608,60698.0,60682.0,1.73516]
["bitfinex-derivatives","BTCF0:USTF0",1727976573706,0.3608,60705.0,60696.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727976573707,0.082376,60700.0,60696.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727976574010,0.082376,60700.0,60691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976574011,0.082374,60702.0,60691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976574211,0.082374,60702.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727976574212,0.082377,60699.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727976574598,1.5,60704.0,60697.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727976574599,0.082375,60701.0,60697.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727976574798,0.082375,60701.0,60691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976575010,0.082376,60700.0,60686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976575614,0.005,60699.0,60698.0,0.08075117]
["bitfinex-derivatives","BTCF0:USTF0",1727976575801,0.005,60699.0,60698.0,0.20636666]
["bitfinex-derivatives","BTCF0:USTF0",1727976575998,1.5,60704.0,60698.0,0.20636666]
["bitfinex-derivatives","BTCF0:USTF0",1727976575999,1.5,60704.0,60698.0,0.16313017]
["bitfinex-derivatives","BTCF0:USTF0",1727976576198,1.582371,60704.0,60703.0,0.06467812]
["bitfinex-derivatives","BTCF0:USTF0",1727976576704,1.582371,60704.0,60695.0,0.08075117]
["bitfinex-derivatives","BTCF0:USTF0",1727976576705,0.082376,60700.0,60695.0,0.08075117]
["bitfinex-derivatives","BTCF0:USTF0",1727976576903,0.082376,60700.0,60692.0,0.08075117]
["bitfinex-derivatives","BTCF0:USTF0",1727976576904,0.082385,60693.0,60692.0,0.08075117]
["bitfinex-derivatives","BTCF0:USTF0",1727976577105,0.372385,60693.0,60692.0,0.08075117]
["bitfinex-derivatives","BTCF0:USTF0",1727976577414,1.466665,60693.0,60688.0,0.08075117]
["bitfinex-derivatives","BTCF0:USTF0",1727976577710,0.082395,60686.0,60685.0,0.09937313]
["bitfinex-derivatives","BTCF0:USTF0",1727976578012,0.29,60689.0,60685.0,0.22499678]
["bitfinex-derivatives","BTCF0:USTF0",1727976578198,0.29,60689.0,60688.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727976578515,0.01,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727976578809,0.087385,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727976579012,0.087385,60693.0,60685.0,0.09937313]
["bitfinex-derivatives","BTCF0:USTF0",1727976579013,0.005,60693.0,60690.0,0.16321252]
["bitfinex-derivatives","BTCF0:USTF0",1727976579200,0.005,60693.0,60690.0,0.08082352]
["bitfinex-derivatives","BTCF0:USTF0",1727976579397,0.087386,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727976579907,0.1018,60696.0,60689.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727976580111,0.1018,60696.0,60695.0,0.06464563]
["bitfinex-derivatives","BTCF0:USTF0",1727976580409,0.3918,60696.0,60694.0,0.06464563]
["bitfinex-derivatives","BTCF0:USTF0",1727976580707,0.082392,60689.0,60687.0,0.16321652]
["bitfinex-derivatives","BTCF0:USTF0",1727976580912,0.082392,60689.0,60687.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727976581304,0.082392,60688.0,60687.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727976581501,0.082395,60686.0,60685.0,0.00247172]
["bitfinex-derivatives","BTCF0:USTF0",1727976582104,0.0824,60682.0,60681.0,0.08082352]
["bitfinex-derivatives","BTCF0:USTF0",1727976582298,0.0824,60682.0,60677.0,0.08082352]
["bitfinex-derivatives","BTCF0:USTF0",1727976582299,0.082406,60678.0,60677.0,0.08082352]
["bitfinex-derivatives","BTCF0:USTF0",1727976582504,0.082406,60678.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976582505,0.082407,60677.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727976582712,0.372415,60671.0,60670.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727976583504,0.372415,60671.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976583505,0.082418,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976583704,0.082418,60669.0,60668.0,0.443219]
["bitfinex-derivatives","BTCF0:USTF0",1727976584009,0.001,60686.0,60685.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727976584807,0.443194,60687.0,60686.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727976586014,0.443194,60687.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976586015,0.082395,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976586712,0.082395,60686.0,60685.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1727976587220,0.29,60691.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727976587515,0.082399,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727976588108,0.082399,60683.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976588321,0.082414,60673.0,60672.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727976588508,0.082411,60674.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727976589803,0.005,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727976590211,0.004,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727976590412,0.082387,60692.0,60691.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727976591019,1.5,60693.0,60687.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976591212,1.5,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727976592312,1.582385,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727976592914,1.5,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727976593316,1.504,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727976593717,1.587385,60693.0,60692.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727976593917,1.505,60693.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976594109,0.082391,60689.0,60688.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727976594811,0.0824,60684.0,60683.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727976595007,0.3724,60684.0,60683.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727976595214,0.082403,60681.0,60680.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727976596309,0.3608,60681.0,60666.0,0.08082352]
["bitfinex-derivatives","BTCF0:USTF0",1727976596617,0.082408,60677.0,60676.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727976597211,0.29,60678.0,60663.0,0.44162352]
["bitfinex-derivatives","BTCF0:USTF0",1727976597415,0.29,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727976598010,0.372419,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727976598210,0.29,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727976598713,1.5,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727976598907,1.5,60669.0,60668.0,0.972419]
["bitfinex-derivatives","BTCF0:USTF0",1727976599103,0.3608,60685.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727976599517,0.3608,60685.0,60684.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727976600405,0.3608,60685.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727976600406,0.082403,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727976600606,0.082402,60681.0,60680.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727976600918,0.082402,60681.0,60677.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727976600919,0.082407,60678.0,60677.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727976601122,0.001,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727976601123,0.083402,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727976602517,0.083402,60681.0,60677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976602518,0.082406,60678.0,60677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976602708,0.372406,60678.0,60677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976603119,0.084404,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727976603417,0.002,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727976603620,0.082399,60683.0,60682.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727976603918,0.102,60688.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727976603919,0.001,60681.0,60680.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727976604324,0.184393,60688.0,60687.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727976605417,0.3608,60707.0,60687.0,1.37432]
["bitfinex-derivatives","BTCF0:USTF0",1727976605612,0.08238,60697.0,60696.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727976606015,0.082379,60698.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727976606213,0.082379,60698.0,60678.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976606214,2.917615,60692.0,60678.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976606413,2.917615,60692.0,60691.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727976606612,3.000002,60692.0,60691.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727976607027,2.917615,60692.0,60691.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727976607225,2.917615,60692.0,60691.0,1.176708]
["bitfinex-derivatives","BTCF0:USTF0",1727976607724,2.39603753,60692.0,60691.0,1.898308]
["bitfinex-derivatives","BTCF0:USTF0",1727976608024,2.19988053,60692.0,60691.0,1.898308]
["bitfinex-derivatives","BTCF0:USTF0",1727976608320,2.19988053,60692.0,60691.0,1.91371623]
["bitfinex-derivatives","BTCF0:USTF0",1727976609312,2.20288053,60692.0,60691.0,1.91371623]
["bitfinex-derivatives","BTCF0:USTF0",1727976610323,1.98637553,60692.0,60691.0,1.91371623]
["bitfinex-derivatives","BTCF0:USTF0",1727976610513,1.63007953,60692.0,60691.0,1.91371623]
["bitfinex-derivatives","BTCF0:USTF0",1727976610830,1.10572953,60692.0,60691.0,1.91371623]
["bitfinex-derivatives","BTCF0:USTF0",1727976611417,0.84367953,60692.0,60691.0,1.91571623]
["bitfinex-derivatives","BTCF0:USTF0",1727976611729,0.52549453,60692.0,60691.0,1.91571623]
["bitfinex-derivatives","BTCF0:USTF0",1727976612027,0.40718753,60692.0,60691.0,1.92271623]
["bitfinex-derivatives","BTCF0:USTF0",1727976612224,0.34648723,60692.0,60691.0,1.92271623]
["bitfinex-derivatives","BTCF0:USTF0",1727976612525,0.18035923,60692.0,60691.0,1.92271623]
["bitfinex-derivatives","BTCF0:USTF0",1727976612821,0.06751623,60692.0,60691.0,1.92271623]
["bitfinex-derivatives","BTCF0:USTF0",1727976613031,2.3e-07,60692.0,60691.0,1.92271623]
["bitfinex-derivatives","BTCF0:USTF0",1727976613219,2.3e-07,60692.0,60691.0,2.20271623]
["bitfinex-derivatives","BTCF0:USTF0",1727976613420,2.3e-07,60692.0,60691.0,2.20771623]
["bitfinex-derivatives","BTCF0:USTF0",1727976613826,0.082369,60706.0,60705.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727976614028,0.137263,60710.0,60698.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727976614328,0.137263,60710.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727976616520,0.137263,60710.0,60709.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1727976620129,0.0549,60710.0,60709.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1727976620629,0.10546677,60710.0,60709.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1727976621527,0.18782877,60710.0,60709.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1727976621827,0.46782877,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976622126,0.082366,60707.0,60706.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727976622332,0.13293277,60707.0,60706.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727976622737,1.63293277,60707.0,60706.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727976623031,0.10965364,60707.0,60706.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727976623328,0.05056677,60707.0,60706.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727976623634,0.05056677,60707.0,60706.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727976624233,0.13293277,60707.0,60706.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727976624928,0.05056677,60707.0,60703.0,0.01523448]
["bitfinex-derivatives","BTCF0:USTF0",1727976625132,0.08237,60705.0,60704.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727976625334,0.13293677,60705.0,60704.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727976625931,0.082374,60702.0,60701.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727976626236,0.082377,60700.0,60699.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727976626432,0.082377,60700.0,60696.0,0.0848482]
["bitfinex-derivatives","BTCF0:USTF0",1727976626433,0.08238,60697.0,60696.0,0.0848482]
["bitfinex-derivatives","BTCF0:USTF0",1727976626633,0.19203364,60697.0,60696.0,0.0848482]
["bitfinex-derivatives","BTCF0:USTF0",1727976627138,0.19203364,60697.0,60696.0,0.09993044]
["bitfinex-derivatives","BTCF0:USTF0",1727976627440,0.10965364,60697.0,60696.0,0.0024712]
["bitfinex-derivatives","BTCF0:USTF0",1727976627641,0.082387,60692.0,60691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727976627931,0.362387,60692.0,60691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727976628146,0.372387,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976628430,0.372387,60692.0,60685.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727976628431,0.082396,60686.0,60685.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727976628634,0.29,60692.0,60681.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1727976628635,0.1036,60691.0,60681.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1727976628937,0.0824,60682.0,60681.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1727976629343,0.1036,60691.0,60690.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727976629629,0.08237,60705.0,60698.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727976629630,0.3608,60699.0,60698.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727976630423,0.0969,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727976630829,0.082375,60701.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976631027,0.0969,60704.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976631028,0.082376,60700.0,60699.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727976631636,0.0969,60704.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976631637,0.082373,60703.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727976631937,0.082373,60702.0,60701.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727976633036,0.082373,60702.0,60701.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1727976634041,0.0969,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727976634836,0.1015,60715.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727976634837,0.082359,60713.0,60707.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727976635142,0.0549,60713.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727976635642,0.16455241,60713.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727976636331,0.24691041,60713.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727976637644,0.082362,60710.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727976637941,0.19201441,60710.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727976639935,0.082366,60707.0,60706.0,0.01541004]
["bitfinex-derivatives","BTCF0:USTF0",1727976640244,0.19201841,60707.0,60706.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727976640437,0.19202024,60707.0,60706.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727976640936,0.19202024,60707.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976640937,0.082371,60704.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976641145,0.19202524,60704.0,60703.0,0.443172]
["bitfinex-derivatives","BTCF0:USTF0",1727976641334,0.10965424,60704.0,60703.0,0.443172]
["bitfinex-derivatives","BTCF0:USTF0",1727976641540,0.32335899,60704.0,60703.0,0.443172]
["bitfinex-derivatives","BTCF0:USTF0",1727976641938,0.10965424,60704.0,60703.0,0.443172]
["bitfinex-derivatives","BTCF0:USTF0",1727976642445,0.32335899,60704.0,60703.0,0.443172]
["bitfinex-derivatives","BTCF0:USTF0",1727976642748,0.082363,60710.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727976643041,0.13293001,60710.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727976644043,0.082363,60710.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727976644241,0.082367,60707.0,60706.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727976644540,0.28,60710.0,60703.0,0.449171]
["bitfinex-derivatives","BTCF0:USTF0",1727976644541,0.082371,60704.0,60703.0,0.449171]
["bitfinex-derivatives","BTCF0:USTF0",1727976644737,0.362371,60704.0,60703.0,0.449171]
["bitfinex-derivatives","BTCF0:USTF0",1727976645137,0.362371,60704.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976645746,0.41294344,60704.0,60703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727976646149,0.41294344,60704.0,60703.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1727976646739,0.41294344,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727976646941,0.41394344,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727976648350,0.13394344,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727976649845,0.13394434,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727976651146,0.05157422,60704.0,60703.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1727976652651,0.001,60704.0,60703.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1727976653154,0.137259,60713.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727976653345,0.18782528,60713.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727976653547,0.10546628,60713.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727976653847,0.10546628,60713.0,60712.0,0.09735275]
["bitfinex-derivatives","BTCF0:USTF0",1727976654156,0.0549,60713.0,60712.0,0.09735275]
["bitfinex-derivatives","BTCF0:USTF0",1727976656044,0.0559,60713.0,60712.0,1.19147275]
["bitfinex-derivatives","BTCF0:USTF0",1727976656650,0.01489697,60724.0,60723.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727976656853,0.01489697,60724.0,60717.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727976656854,0.1064,60730.0,60721.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976657358,0.1064,60730.0,60729.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727976657740,0.28360646,60730.0,60729.0,0.07410331]
["bitfinex-derivatives","BTCF0:USTF0",1727976659049,0.28360646,60730.0,60729.0,0.07510331]
["bitfinex-derivatives","BTCF0:USTF0",1727976660055,0.29760646,60730.0,60729.0,0.07510331]
["bitfinex-derivatives","BTCF0:USTF0",1727976660257,0.29760646,60730.0,60729.0,0.09068037]
["bitfinex-derivatives","BTCF0:USTF0",1727976660747,0.19120646,60730.0,60729.0,0.09068037]
["bitfinex-derivatives","BTCF0:USTF0",1727976662648,0.19120646,60730.0,60729.0,0.01657706]
["bitfinex-derivatives","BTCF0:USTF0",1727976662960,0.19120646,60730.0,60729.0,0.09891406]
["bitfinex-derivatives","BTCF0:USTF0",1727976663354,0.19120646,60730.0,60729.0,0.59291406]
["bitfinex-derivatives","BTCF0:USTF0",1727976664458,0.03354314,60730.0,60729.0,1.19291406]
["bitfinex-derivatives","BTCF0:USTF0",1727976664757,0.26255606,60733.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727976664957,0.06758632,60746.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727976665652,0.00247028,60747.0,60746.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727976666454,0.0966,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727976668155,0.1096,60748.0,60747.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727976668659,0.1096,60748.0,60747.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1727976669361,0.082318,60743.0,60742.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727976669561,0.13285675,60743.0,60742.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727976669952,0.13285675,60743.0,60731.0,0.00246986]
["bitfinex-derivatives","BTCF0:USTF0",1727976669953,0.05053875,60743.0,60731.0,0.00246986]
["bitfinex-derivatives","BTCF0:USTF0",1727976670149,0.19,60740.0,60735.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727976670457,0.082328,60736.0,60735.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727976670658,0.13286675,60736.0,60735.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727976671657,0.082331,60733.0,60732.0,0.09781596]
["bitfinex-derivatives","BTCF0:USTF0",1727976671860,0.13286975,60733.0,60732.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727976672063,0.082333,60732.0,60731.0,0.00246986]
["bitfinex-derivatives","BTCF0:USTF0",1727976672559,0.15064819,60732.0,60731.0,0.00246986]
["bitfinex-derivatives","BTCF0:USTF0",1727976672761,0.15064819,60732.0,60731.0,0.08480386]
["bitfinex-derivatives","BTCF0:USTF0",1727976673058,0.05054819,60732.0,60731.0,0.36480386]
["bitfinex-derivatives","BTCF0:USTF0",1727976674255,0.083331,60733.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727976674458,0.05153974,60733.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727976674760,0.05053974,60733.0,60732.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727976675059,0.05053974,60733.0,60729.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727976675060,0.082337,60730.0,60729.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727976675265,0.05053974,60730.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976675454,0.0979,60729.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976675654,0.05053974,60728.0,60721.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727976675865,0.082351,60719.0,60717.0,0.725352]
["bitfinex-derivatives","BTCF0:USTF0",1727976676162,0.13289174,60718.0,60717.0,0.37588138]
["bitfinex-derivatives","BTCF0:USTF0",1727976676351,0.05053974,60718.0,60711.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727976676558,0.082358,60713.0,60711.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727976676757,0.14843974,60712.0,60710.0,0.36327028]
["bitfinex-derivatives","BTCF0:USTF0",1727976676955,0.13290074,60711.0,60710.0,0.36327028]
["bitfinex-derivatives","BTCF0:USTF0",1727976677150,0.13290074,60711.0,60710.0,0.37879168]
["bitfinex-derivatives","BTCF0:USTF0",1727976677857,0.13290074,60711.0,60710.0,0.00847028]
["bitfinex-derivatives","BTCF0:USTF0",1727976678255,0.23950074,60711.0,60710.0,0.00847028]
["bitfinex-derivatives","BTCF0:USTF0",1727976678460,0.23950074,60711.0,60710.0,0.09083228]
["bitfinex-derivatives","BTCF0:USTF0",1727976678659,0.23950074,60711.0,60710.0,0.09383228]
["bitfinex-derivatives","BTCF0:USTF0",1727976679354,0.15713974,60711.0,60710.0,0.09383228]
["bitfinex-derivatives","BTCF0:USTF0",1727976679557,0.15713974,60711.0,60710.0,0.08783228]
["bitfinex-derivatives","BTCF0:USTF0",1727976679755,0.15813974,60711.0,60710.0,0.09383228]
["bitfinex-derivatives","BTCF0:USTF0",1727976680163,0.15813974,60711.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976680355,0.05053974,60710.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976680552,0.082369,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976680767,0.17723143,60705.0,60702.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727976680961,0.082373,60702.0,60699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976681159,0.443166,60708.0,60693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976681160,0.10962467,60701.0,60693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976681467,0.19200067,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727976681662,0.14143129,60700.0,60699.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727976681968,0.14143129,60700.0,60695.0,0.37596429]
["bitfinex-derivatives","BTCF0:USTF0",1727976681969,0.082379,60698.0,60697.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727976682268,0.05905529,60698.0,60697.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1727976682453,0.05905529,60698.0,60697.0,1.45662]
["bitfinex-derivatives","BTCF0:USTF0",1727976682654,0.1096239,60698.0,60697.0,1.45662]
["bitfinex-derivatives","BTCF0:USTF0",1727976682967,0.001,60705.0,60697.0,1.45662]
["bitfinex-derivatives","BTCF0:USTF0",1727976682968,0.001,60702.0,60699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727976683153,0.001,60702.0,60701.0,0.362375]
["bitfinex-derivatives","BTCF0:USTF0",1727976684280,0.26255606,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727976684776,0.33016418,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727976685160,0.26255606,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727976685662,0.26255606,60704.0,60703.0,0.09779738]
["bitfinex-derivatives","BTCF0:USTF0",1727976685964,0.05908439,60704.0,60703.0,0.09779738]
["bitfinex-derivatives","BTCF0:USTF0",1727976686873,0.06008439,60704.0,60703.0,0.09979738]
["bitfinex-derivatives","BTCF0:USTF0",1727976687567,0.05908439,60704.0,60703.0,0.10179738]
["bitfinex-derivatives","BTCF0:USTF0",1727976687769,0.1066,60711.0,60703.0,0.01942538]
["bitfinex-derivatives","BTCF0:USTF0",1727976687963,0.1066,60711.0,60710.0,0.362362]
["bitfinex-derivatives","BTCF0:USTF0",1727976688462,0.0979,60712.0,60711.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727976690156,0.0989,60712.0,60711.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727976690866,0.0989,60712.0,60711.0,0.09758623]
["bitfinex-derivatives","BTCF0:USTF0",1727976691367,0.1019,60712.0,60711.0,0.09758623]
["bitfinex-derivatives","BTCF0:USTF0",1727976694970,0.18426,60712.0,60711.0,0.09758623]
["bitfinex-derivatives","BTCF0:USTF0",1727976695266,0.082363,60710.0,60709.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727976695664,0.14144662,60710.0,60709.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727976695861,0.082366,60707.0,60706.0,0.09730093]
["bitfinex-derivatives","BTCF0:USTF0",1727976696466,0.14144962,60707.0,60691.0,0.4456583]
["bitfinex-derivatives","BTCF0:USTF0",1727976696671,0.15638362,60706.0,60695.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1727976696970,0.15638362,60706.0,60695.0,0.406582]
["bitfinex-derivatives","BTCF0:USTF0",1727976696971,0.082381,60697.0,60695.0,0.406582]
["bitfinex-derivatives","BTCF0:USTF0",1727976697168,0.082381,60697.0,60692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976697169,0.082381,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727976697366,0.082381,60697.0,60691.0,0.0024713]
["bitfinex-derivatives","BTCF0:USTF0",1727976697367,0.082385,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727976697573,0.14146862,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727976699275,0.14246862,60694.0,60693.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1727976699666,0.14246862,60694.0,60693.0,0.097385]
["bitfinex-derivatives","BTCF0:USTF0",1727976699863,0.14246862,60694.0,60693.0,0.08764651]
["bitfinex-derivatives","BTCF0:USTF0",1727976700373,0.14246862,60694.0,60693.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727976700677,0.14246862,60694.0,60693.0,0.097385]
["bitfinex-derivatives","BTCF0:USTF0",1727976701575,0.14146862,60694.0,60693.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1727976701766,0.14146862,60694.0,60693.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1727976702869,0.14146862,60694.0,60693.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1727976702870,0.04115673,60694.0,60693.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1727976703072,0.04215673,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976703277,0.04215673,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976703482,0.04315673,60694.0,60693.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1727976703672,0.01518625,60697.0,60693.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1727976703982,0.082379,60698.0,60693.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1727976704172,0.003,60694.0,60693.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1727976704372,0.085385,60694.0,60693.0,0.13173923]
["bitfinex-derivatives","BTCF0:USTF0",1727976704876,0.083385,60694.0,60693.0,0.13073923]
["bitfinex-derivatives","BTCF0:USTF0",1727976705473,0.083385,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727976705880,0.001,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727976706083,0.003,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727976706371,0.003,60697.0,60696.0,0.272381]
["bitfinex-derivatives","BTCF0:USTF0",1727976706573,0.082371,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727976706778,0.3608,60705.0,60704.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727976706975,0.443169,60705.0,60704.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727976707184,0.082371,60704.0,60703.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976707892,0.082372,60703.0,60702.0,0.04847063]
["bitfinex-derivatives","BTCF0:USTF0",1727976708583,0.082373,60702.0,60701.0,0.04847063]
["bitfinex-derivatives","BTCF0:USTF0",1727976708783,0.082373,60702.0,60701.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727976709782,0.082373,60702.0,60701.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1727976710079,0.3608,60705.0,60704.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727976711073,0.3638,60705.0,60704.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727976711278,0.3658,60705.0,60704.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727976711878,0.448169,60705.0,60704.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727976712782,0.3638,60705.0,60704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976712988,0.446169,60705.0,60704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976713490,0.443169,60705.0,60704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727976714385,0.443169,60705.0,60704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976714780,0.443169,60705.0,60704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976715483,0.082369,60705.0,60704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976716488,0.23666452,60705.0,60704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976717685,0.082373,60704.0,60703.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727976720185,0.086373,60704.0,60703.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727976721086,0.082378,60701.0,60700.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727976721689,0.086371,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727976722889,0.083371,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727976723084,0.082377,60699.0,60698.0,0.04845247]
["bitfinex-derivatives","BTCF0:USTF0",1727976723284,0.08238,60697.0,60696.0,0.04845247]
["bitfinex-derivatives","BTCF0:USTF0",1727976723585,0.08238,60697.0,60693.0,0.06462751]
["bitfinex-derivatives","BTCF0:USTF0",1727976723586,0.082383,60696.0,60695.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727976723980,0.082383,60696.0,60693.0,0.04845247]
["bitfinex-derivatives","BTCF0:USTF0",1727976724189,0.082384,60694.0,60693.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727976724893,0.08738,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727976725481,0.005,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727976725995,0.003,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727976726198,0.082371,60704.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727976726384,0.082371,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727976727591,0.085371,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727976728590,0.087371,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727976728992,0.005,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727976729496,0.005,60704.0,60703.0,0.09730157]
["bitfinex-derivatives","BTCF0:USTF0",1727976730784,0.004,60704.0,60703.0,0.09730157]
["bitfinex-derivatives","BTCF0:USTF0",1727976734212,0.004,60704.0,60703.0,0.45810157]
["bitfinex-derivatives","BTCF0:USTF0",1727976734500,0.3608,60737.0,60734.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727976734804,0.3608,60737.0,60736.0,0.272327]
["bitfinex-derivatives","BTCF0:USTF0",1727976734805,0.4581,60737.0,60736.0,0.272327]
["bitfinex-derivatives","BTCF0:USTF0",1727976735700,0.540426,60737.0,60732.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1727976735902,0.540426,60737.0,60734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976736402,0.540426,60737.0,60733.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727976736600,0.540426,60737.0,60736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976736996,0.554426,60737.0,60736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976737704,0.554426,60737.0,60736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976738101,0.554426,60737.0,60736.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727976739102,0.554426,60737.0,60736.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727976739696,0.554426,60737.0,60736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976740306,0.554426,60737.0,60721.0,0.00247015]
["bitfinex-derivatives","BTCF0:USTF0",1727976740307,1.84602,60737.0,60729.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727976740495,0.082335,60731.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727976740902,1.582335,60731.0,60730.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727976741199,0.4721,60737.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727976741398,0.4581,60737.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727976741603,0.4721,60737.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727976742703,0.4731,60737.0,60736.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727976743113,0.015,60737.0,60736.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727976743406,0.015,60737.0,60736.0,1.177247]
["bitfinex-derivatives","BTCF0:USTF0",1727976743610,0.001,60737.0,60736.0,1.177247]
["bitfinex-derivatives","BTCF0:USTF0",1727976743912,0.015,60737.0,60736.0,1.178247]
["bitfinex-derivatives","BTCF0:USTF0",1727976744499,0.001,60737.0,60736.0,1.177247]
["bitfinex-derivatives","BTCF0:USTF0",1727976744702,0.001,60737.0,60736.0,1.178247]
["bitfinex-derivatives","BTCF0:USTF0",1727976744703,0.007,60737.0,60736.0,1.178247]
["bitfinex-derivatives","BTCF0:USTF0",1727976744896,0.007,60737.0,60736.0,0.578247]
["bitfinex-derivatives","BTCF0:USTF0",1727976745218,0.007,60737.0,60736.0,1.178247]
["bitfinex-derivatives","BTCF0:USTF0",1727976745409,0.007,60737.0,60736.0,0.578247]
["bitfinex-derivatives","BTCF0:USTF0",1727976745607,0.00247015,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727976746715,0.01647015,60750.0,60749.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727976747916,0.0670053,60750.0,60749.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727976748704,0.0670053,60750.0,60749.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1727976749703,0.06453515,60750.0,60749.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1727976749913,0.06453515,60750.0,60749.0,0.09929014]
["bitfinex-derivatives","BTCF0:USTF0",1727976752326,0.12358257,60750.0,60749.0,0.06136113]
["bitfinex-derivatives","BTCF0:USTF0",1727976752506,0.20589857,60750.0,60749.0,0.06136113]
["bitfinex-derivatives","BTCF0:USTF0",1727976752710,0.12358257,60750.0,60749.0,0.06136113]
["bitfinex-derivatives","BTCF0:USTF0",1727976753112,0.06453515,60750.0,60749.0,0.06136113]
["bitfinex-derivatives","BTCF0:USTF0",1727976753316,0.06453515,60750.0,60749.0,0.55520113]
["bitfinex-derivatives","BTCF0:USTF0",1727976753516,0.06453515,60750.0,60749.0,0.06136113]
["bitfinex-derivatives","BTCF0:USTF0",1727976754122,0.0645309,60750.0,60749.0,0.06136113]
["bitfinex-derivatives","BTCF0:USTF0",1727976755120,0.014,60750.0,60749.0,0.06136113]
["bitfinex-derivatives","BTCF0:USTF0",1727976755816,0.3608,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727976756411,0.082329,60741.0,60733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976756612,0.1045,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727976756810,0.18683,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727976757014,1.6045,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727976757420,0.1045,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727976758923,0.1085,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727976759528,0.1085,60740.0,60739.0,0.362331]
["bitfinex-derivatives","BTCF0:USTF0",1727976759829,0.004,60740.0,60739.0,0.362331]
["bitfinex-derivatives","BTCF0:USTF0",1727976760230,0.004,60740.0,60739.0,1.456251]
["bitfinex-derivatives","BTCF0:USTF0",1727976761422,0.004,60740.0,60739.0,0.856251]
["bitfinex-derivatives","BTCF0:USTF0",1727976761622,0.004,60740.0,60739.0,1.456251]
["bitfinex-derivatives","BTCF0:USTF0",1727976761824,0.004,60740.0,60739.0,0.856251]
["bitfinex-derivatives","BTCF0:USTF0",1727976763123,0.004,60740.0,60739.0,0.362331]
["bitfinex-derivatives","BTCF0:USTF0",1727976766818,0.004,60740.0,60733.0,0.01542266]
["bitfinex-derivatives","BTCF0:USTF0",1727976767021,0.004,60740.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727976767022,0.284732,60739.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727976767226,0.2024,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727976767446,1.6001,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727976768524,0.1001,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727976768930,0.1011,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727976769719,0.1031,60739.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976769923,0.1031,60739.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727976770121,0.05054409,60738.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727976770325,0.082342,60732.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727976770625,0.13288609,60732.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727976771020,0.082342,60731.0,60730.0,0.01531199]
["bitfinex-derivatives","BTCF0:USTF0",1727976771330,0.082342,60731.0,60730.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1727976771331,0.185242,60731.0,60730.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1727976771527,0.185242,60731.0,60730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976771837,0.08235,60725.0,60724.0,0.01500663]
["bitfinex-derivatives","BTCF0:USTF0",1727976772026,0.08235,60725.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976772227,0.08237,60711.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727976772531,0.1008,60710.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727976772736,0.1008,60710.0,60704.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727976772925,0.1008,60710.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727976772926,0.082376,60706.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727976773232,0.082376,60706.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727976773434,0.082376,60706.0,60702.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727976773625,0.33906037,60709.0,60702.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727976773825,0.28,60703.0,60693.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727976774130,0.28,60703.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727976774131,0.3608,60698.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727976774525,0.443188,60698.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727976774843,0.05906037,60697.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727976775229,0.24504837,60697.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727976775722,0.24504837,60697.0,60694.0,0.098392]
["bitfinex-derivatives","BTCF0:USTF0",1727976776333,0.24504837,60697.0,60694.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1727976776524,0.16266037,60697.0,60694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727976776731,0.05906037,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727976776926,0.3608,60698.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727976777229,0.3608,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727976777626,0.41986037,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727976777834,0.3608,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727976778233,0.40195503,60703.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727976778430,0.3608,60703.0,60696.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727976778832,0.3608,60703.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727976779635,0.3618,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727976779833,0.002,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727976781130,0.001,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727976781433,0.001,60703.0,60702.0,0.09743315]
["bitfinex-derivatives","BTCF0:USTF0",1727976781836,0.1008,60710.0,60702.0,0.09743315]
["bitfinex-derivatives","BTCF0:USTF0",1727976782041,0.002,60703.0,60702.0,0.10543315]
["bitfinex-derivatives","BTCF0:USTF0",1727976782836,0.001,60703.0,60702.0,0.11143315]
["bitfinex-derivatives","BTCF0:USTF0",1727976783826,0.082374,60708.0,60702.0,0.10343315]
["bitfinex-derivatives","BTCF0:USTF0",1727976784027,0.28,60707.0,60703.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727976784228,0.28,60707.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976784229,0.08238,60703.0,60702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976784441,0.08238,60703.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727976784442,0.28,60703.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727976784633,0.28,60703.0,60689.0,0.40935342]
["bitfinex-derivatives","BTCF0:USTF0",1727976784634,0.082387,60699.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727976784834,0.1091,60698.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727976785130,0.1091,60698.0,60690.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727976785131,0.082395,60693.0,60690.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727976785335,0.3608,60696.0,60692.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727976785535,0.44319,60696.0,60692.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727976785732,1.94319,60696.0,60693.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727976786239,0.082395,60692.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727976786436,0.082395,60692.0,60690.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727976786937,0.28,60694.0,60682.0,0.37819296]
["bitfinex-derivatives","BTCF0:USTF0",1727976787138,1.943191,60696.0,60682.0,0.37819296]
["bitfinex-derivatives","BTCF0:USTF0",1727976787338,0.001,60693.0,60690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727976787544,0.001,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727976788032,0.001,60693.0,60692.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1727976788433,0.001,60694.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976788741,0.001,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727976790143,0.49428,60693.0,60682.0,0.00247118]
["bitfinex-derivatives","BTCF0:USTF0",1727976790444,0.29,60687.0,60686.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727976790845,0.29,60687.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976790846,1.74516,60687.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976791138,1.74516,60687.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727976791139,0.29,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727976791439,0.3608,60687.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727976791440,0.372409,60682.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727976791630,0.082411,60680.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727976792542,0.082411,60680.0,60676.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1727976792732,0.29,60682.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727976792930,0.3608,60696.0,60679.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976793133,0.082393,60694.0,60683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727976793341,0.3608,60696.0,60685.0,0.04855342]
["bitfinex-derivatives","BTCF0:USTF0",1727976793539,0.3608,60696.0,60688.0,0.13095342]
["bitfinex-derivatives","BTCF0:USTF0",1727976793747,0.3608,60696.0,60685.0,0.0647379]
["bitfinex-derivatives","BTCF0:USTF0",1727976793748,0.3608,60696.0,60689.0,0.04855342]
["bitfinex-derivatives","BTCF0:USTF0",1727976793945,0.443191,60696.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727976794444,0.443191,60696.0,60691.0,0.04855342]
["bitfinex-derivatives","BTCF0:USTF0",1727976794445,0.3608,60696.0,60691.0,0.04855342]
["bitfinex-derivatives","BTCF0:USTF0",1727976794744,0.3608,60696.0,60690.0,0.04855342]
["bitfinex-derivatives","BTCF0:USTF0",1727976794745,0.082396,60691.0,60690.0,0.04855342]
["bitfinex-derivatives","BTCF0:USTF0",1727976794941,0.29,60692.0,60688.0,0.04855342]
["bitfinex-derivatives","BTCF0:USTF0",1727976795140,0.29,60692.0,60682.0,0.01518492]
["bitfinex-derivatives","BTCF0:USTF0",1727976795141,0.3608,60689.0,60685.0,0.04855342]
["bitfinex-derivatives","BTCF0:USTF0",1727976795443,0.3608,60689.0,60680.0,0.04825374]
["bitfinex-derivatives","BTCF0:USTF0",1727976795444,0.29,60686.0,60680.0,0.04825374]
["bitfinex-derivatives","BTCF0:USTF0",1727976795636,0.3608,60689.0,60676.0,0.04825374]
["bitfinex-derivatives","BTCF0:USTF0",1727976795637,0.29,60681.0,60676.0,0.04825374]
["bitfinex-derivatives","BTCF0:USTF0",1727976795835,0.29,60681.0,60675.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1727976795836,0.082417,60676.0,60675.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1727976797045,0.082417,60676.0,60675.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1727976797349,0.082417,60676.0,60675.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1727976797545,0.372417,60676.0,60675.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1727976797745,0.733217,60676.0,60675.0,0.0483589]
["bitfinex-derivatives","BTCF0:USTF0",1727976797934,0.082429,60667.0,60664.0,0.08092238]
["bitfinex-derivatives","BTCF0:USTF0",1727976798136,0.49444,60675.0,60657.0,0.08092238]
["bitfinex-derivatives","BTCF0:USTF0",1727976798137,0.7216,60665.0,60657.0,0.08092238]
["bitfinex-derivatives","BTCF0:USTF0",1727976798346,0.082444,60656.0,60655.0,0.16584015]
["bitfinex-derivatives","BTCF0:USTF0",1727976798545,0.082444,60656.0,60655.0,0.00247277]
["bitfinex-derivatives","BTCF0:USTF0",1727976798932,0.577044,60656.0,60655.0,0.00247277]
["bitfinex-derivatives","BTCF0:USTF0",1727976799148,1.177044,60656.0,60649.0,0.16337538]
["bitfinex-derivatives","BTCF0:USTF0",1727976799341,0.082452,60650.0,60649.0,0.16312561]
["bitfinex-derivatives","BTCF0:USTF0",1727976799538,0.082452,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727976799734,0.29,60652.0,60647.0,0.08067261]
["bitfinex-derivatives","BTCF0:USTF0",1727976799939,0.082455,60648.0,60647.0,0.08067261]
["bitfinex-derivatives","BTCF0:USTF0",1727976800248,0.082455,60648.0,60647.0,0.20813723]
["bitfinex-derivatives","BTCF0:USTF0",1727976800639,0.443255,60648.0,60647.0,0.20637091]
["bitfinex-derivatives","BTCF0:USTF0",1727976800833,0.082456,60647.0,60646.0,0.08068968]
["bitfinex-derivatives","BTCF0:USTF0",1727976801040,0.372456,60647.0,60644.0,0.08068968]
["bitfinex-derivatives","BTCF0:USTF0",1727976801342,0.372456,60647.0,60645.0,0.12568656]
["bitfinex-derivatives","BTCF0:USTF0",1727976801647,0.372456,60647.0,60643.0,0.17942583]
["bitfinex-derivatives","BTCF0:USTF0",1727976801648,0.372456,60647.0,60646.0,0.12568656]
["bitfinex-derivatives","BTCF0:USTF0",1727976801838,0.972456,60647.0,60646.0,0.20645051]
["bitfinex-derivatives","BTCF0:USTF0",1727976802044,0.972456,60647.0,60636.0,0.0024736]
["bitfinex-derivatives","BTCF0:USTF0",1727976802045,0.08247,60638.0,60636.0,0.0024736]
["bitfinex-derivatives","BTCF0:USTF0",1727976802237,0.08247,60638.0,60637.0,0.12569363]
["bitfinex-derivatives","BTCF0:USTF0",1727976802441,1.81636,60638.0,60620.0,0.22290564]
["bitfinex-derivatives","BTCF0:USTF0",1727976802740,0.29,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727976803345,1.38476,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727976803543,0.29,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727976804049,1.38476,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727976804235,0.29,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727976804833,0.29,60636.0,60635.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1727976804834,0.291,60636.0,60635.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1727976805547,0.291,60636.0,60635.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1727976805740,0.001,60636.0,60635.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1727976805939,0.001,60636.0,60635.0,0.21817643]
["bitfinex-derivatives","BTCF0:USTF0",1727976806738,0.3608,60648.0,60635.0,0.66116308]
["bitfinex-derivatives","BTCF0:USTF0",1727976806939,0.3608,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727976807144,0.3608,60648.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727976807145,0.08246,60645.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727976807349,0.29,60643.0,60641.0,0.12568717]
["bitfinex-derivatives","BTCF0:USTF0",1727976807549,0.29,60643.0,60642.0,0.12568717]
["bitfinex-derivatives","BTCF0:USTF0",1727976808242,0.3146935,60643.0,60635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727976808442,0.3146935,60643.0,60636.0,0.27867195]
["bitfinex-derivatives","BTCF0:USTF0",1727976808650,0.2332315,60643.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727976809753,0.2332315,60643.0,60635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976810055,0.003,60643.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727976810349,0.002,60643.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727976810549,0.002,60643.0,60628.0,0.48560664]
["bitfinex-derivatives","BTCF0:USTF0",1727976810550,0.003,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727976811241,0.002,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727976811849,0.29,60647.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727976812158,0.20747513,60647.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727976812452,0.20747513,60647.0,60633.0,0.01485488]
["bitfinex-derivatives","BTCF0:USTF0",1727976812648,0.20747513,60647.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976812649,0.29,60640.0,60634.0,0.12568302]
["bitfinex-derivatives","BTCF0:USTF0",1727976812854,0.29,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727976813150,0.3608,60648.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727976813151,0.37246,60645.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727976813340,0.082461,60644.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727976813547,0.3608,60648.0,60634.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727976813748,0.29,60654.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976813749,0.082449,60653.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976813953,0.003,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727976814253,0.003,60647.0,60646.0,0.20813607]
["bitfinex-derivatives","BTCF0:USTF0",1727976815244,0.29,60654.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727976815447,0.29,60654.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976815640,0.09742067,60659.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727976815641,0.01497967,60659.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727976815841,0.287635,60663.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976815842,0.29,60649.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976816052,0.29,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727976816248,0.29,60649.0,60648.0,0.20813199]
["bitfinex-derivatives","BTCF0:USTF0",1727976817042,0.291,60649.0,60648.0,0.20813199]
["bitfinex-derivatives","BTCF0:USTF0",1727976817539,0.292,60649.0,60648.0,0.20813199]
["bitfinex-derivatives","BTCF0:USTF0",1727976818155,0.24248839,60649.0,60648.0,0.20813199]
["bitfinex-derivatives","BTCF0:USTF0",1727976818352,0.32494139,60649.0,60648.0,0.12567699]
["bitfinex-derivatives","BTCF0:USTF0",1727976818652,0.32694139,60649.0,60648.0,0.12567699]
["bitfinex-derivatives","BTCF0:USTF0",1727976819050,1.42158139,60649.0,60637.0,0.11312564]
["bitfinex-derivatives","BTCF0:USTF0",1727976819243,0.082462,60643.0,60640.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727976819645,0.004,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727976820053,0.004,60649.0,60638.0,0.13086046]
["bitfinex-derivatives","BTCF0:USTF0",1727976820250,0.082456,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727976820648,0.082457,60647.0,60638.0,0.02573482]
["bitfinex-derivatives","BTCF0:USTF0",1727976820954,0.082457,60647.0,60639.0,0.15297658]
["bitfinex-derivatives","BTCF0:USTF0",1727976821148,0.082457,60647.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727976821352,0.082457,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727976821755,0.001,60649.0,60638.0,0.02473482]
["bitfinex-derivatives","BTCF0:USTF0",1727976821954,0.082465,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727976822255,0.08246,60644.0,60639.0,0.09702784]
["bitfinex-derivatives","BTCF0:USTF0",1727976822451,0.082464,60641.0,60640.0,0.17949284]
["bitfinex-derivatives","BTCF0:USTF0",1727976823061,0.082464,60641.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727976823251,0.04119875,60641.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727976823560,0.001,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727976823756,0.001,60647.0,60639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727976823757,0.08246,60644.0,60643.0,0.09711544]
["bitfinex-derivatives","BTCF0:USTF0",1727976823961,0.08246,60644.0,60640.0,0.09711559]
["bitfinex-derivatives","BTCF0:USTF0",1727976823962,0.082464,60641.0,60640.0,0.09711559]
["bitfinex-derivatives","BTCF0:USTF0",1727976824151,0.29,60644.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976824353,0.082464,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976824867,0.29,60644.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976825058,0.29,60644.0,60642.0,0.09726216]
["bitfinex-derivatives","BTCF0:USTF0",1727976825363,0.207469,60644.0,60643.0,0.15299228]
["bitfinex-derivatives","BTCF0:USTF0",1727976825662,1.789929,60644.0,60643.0,0.15299228]
["bitfinex-derivatives","BTCF0:USTF0",1727976826253,1.708469,60644.0,60643.0,0.25039028]
["bitfinex-derivatives","BTCF0:USTF0",1727976826450,1.790929,60644.0,60643.0,0.15299221]
["bitfinex-derivatives","BTCF0:USTF0",1727976826857,1.793929,60644.0,60643.0,0.15299221]
["bitfinex-derivatives","BTCF0:USTF0",1727976827352,1.793929,60644.0,60643.0,0.15299333]
["bitfinex-derivatives","BTCF0:USTF0",1727976827756,1.795929,60644.0,60643.0,0.15299333]
["bitfinex-derivatives","BTCF0:USTF0",1727976828750,1.81118965,60644.0,60643.0,0.23545533]
["bitfinex-derivatives","BTCF0:USTF0",1727976829965,1.81118965,60644.0,60643.0,0.15299333]
["bitfinex-derivatives","BTCF0:USTF0",1727976830556,1.81118965,60644.0,60643.0,0.23545533]
["bitfinex-derivatives","BTCF0:USTF0",1727976831261,1.795929,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727976831460,0.006,60644.0,60643.0,0.443262]
["bitfinex-derivatives","BTCF0:USTF0",1727976831659,0.006,60644.0,60643.0,0.59623989]
["bitfinex-derivatives","BTCF0:USTF0",1727976832367,0.006,60644.0,60643.0,0.77588275]
["bitfinex-derivatives","BTCF0:USTF0",1727976833460,0.006,60644.0,60643.0,0.88975866]
["bitfinex-derivatives","BTCF0:USTF0",1727976833763,0.006,60644.0,60643.0,0.7101158]
["bitfinex-derivatives","BTCF0:USTF0",1727976834261,0.006,60644.0,60643.0,0.72191851]
["bitfinex-derivatives","BTCF0:USTF0",1727976834456,0.006,60644.0,60643.0,1.01560263]
["bitfinex-derivatives","BTCF0:USTF0",1727976834963,0.006,60644.0,60643.0,0.72191851]
["bitfinex-derivatives","BTCF0:USTF0",1727976836261,0.006,60644.0,60643.0,0.73680634]
["bitfinex-derivatives","BTCF0:USTF0",1727976837463,0.006,60644.0,60643.0,0.37600634]
["bitfinex-derivatives","BTCF0:USTF0",1727976838371,0.27117782,60648.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727976838567,0.082458,60646.0,60645.0,0.12567862]
["bitfinex-derivatives","BTCF0:USTF0",1727976839469,0.082458,60646.0,60645.0,0.20813762]
["bitfinex-derivatives","BTCF0:USTF0",1727976840163,0.082458,60646.0,60645.0,0.20914572]
["bitfinex-derivatives","BTCF0:USTF0",1727976840164,0.088458,60646.0,60645.0,0.20914572]
["bitfinex-derivatives","BTCF0:USTF0",1727976840765,0.01,60646.0,60645.0,0.20914572]
["bitfinex-derivatives","BTCF0:USTF0",1727976841972,0.01,60646.0,60645.0,0.3068117]
["bitfinex-derivatives","BTCF0:USTF0",1727976842469,0.01,60646.0,60645.0,0.20914572]
["bitfinex-derivatives","BTCF0:USTF0",1727976843462,0.01,60646.0,60645.0,0.20913728]
["bitfinex-derivatives","BTCF0:USTF0",1727976844371,0.01,60646.0,60645.0,0.290519]
["bitfinex-derivatives","BTCF0:USTF0",1727976845477,0.2,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976845767,0.282458,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976845964,0.385258,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976846167,1.885258,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976846370,3.340738,60646.0,60638.0,0.00247357]
["bitfinex-derivatives","BTCF0:USTF0",1727976846670,0.272467,60639.0,60638.0,0.00247357]
["bitfinex-derivatives","BTCF0:USTF0",1727976847157,1.367187,60639.0,60638.0,0.00247357]
["bitfinex-derivatives","BTCF0:USTF0",1727976847668,1.367187,60639.0,60638.0,0.00647357]
["bitfinex-derivatives","BTCF0:USTF0",1727976848070,2.867187,60639.0,60638.0,0.00647357]
["bitfinex-derivatives","BTCF0:USTF0",1727976848465,3.227987,60639.0,60638.0,0.00747357]
["bitfinex-derivatives","BTCF0:USTF0",1727976849882,3.227987,60639.0,60638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727976851076,3.24353266,60639.0,60638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727976852164,2.14881266,60639.0,60638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727976852367,2.74881266,60639.0,60638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727976852577,2.14881266,60639.0,60638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727976852966,2.64353266,60639.0,60638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727976853874,3.16106566,60639.0,60616.0,0.08138172]
["bitfinex-derivatives","BTCF0:USTF0",1727976854068,3.16106566,60639.0,60607.0,0.00247486]
["bitfinex-derivatives","BTCF0:USTF0",1727976854069,0.19,60617.0,60607.0,0.00247486]
["bitfinex-derivatives","BTCF0:USTF0",1727976854268,0.19,60608.0,60607.0,0.00247486]
["bitfinex-derivatives","BTCF0:USTF0",1727976854585,0.082505,60611.0,60607.0,0.00247486]
["bitfinex-derivatives","BTCF0:USTF0",1727976854767,0.19,60617.0,60607.0,0.00247486]
["bitfinex-derivatives","BTCF0:USTF0",1727976854968,0.082498,60616.0,60613.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727976855271,0.0825,60615.0,60612.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727976855471,0.0825,60615.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727976855978,0.0825,60615.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727976856171,0.19,60610.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727976856779,0.19,60610.0,60607.0,0.00247486]
["bitfinex-derivatives","BTCF0:USTF0",1727976857174,0.19,60610.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727976857575,0.19,60610.0,60605.0,0.01544926]
["bitfinex-derivatives","BTCF0:USTF0",1727976857576,0.082509,60609.0,60605.0,0.01544926]
["bitfinex-derivatives","BTCF0:USTF0",1727976857774,0.082509,60609.0,60603.0,0.443315]
["bitfinex-derivatives","BTCF0:USTF0",1727976858077,0.082509,60609.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727976858279,0.082509,60609.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727976858475,0.08251,60608.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976859179,0.082511,60607.0,60606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727976859692,0.082515,60604.0,60601.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1727976859982,0.082517,60602.0,60601.0,0.22208709]
["bitfinex-derivatives","BTCF0:USTF0",1727976860184,0.082517,60602.0,60601.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1727976860577,0.082517,60602.0,60598.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727976860578,0.082521,60599.0,60598.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727976860879,0.082525,60597.0,60593.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1727976861086,0.082515,60604.0,60593.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1727976861087,0.19,60598.0,60593.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1727976861474,0.272523,60598.0,60593.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1727976862078,0.272523,60598.0,60593.0,0.409129]
["bitfinex-derivatives","BTCF0:USTF0",1727976862279,0.19,60594.0,60593.0,0.416129]
["bitfinex-derivatives","BTCF0:USTF0",1727976864376,0.19,60594.0,60593.0,0.402129]
["bitfinex-derivatives","BTCF0:USTF0",1727976864575,0.192,60594.0,60593.0,0.416129]
["bitfinex-derivatives","BTCF0:USTF0",1727976865173,0.002,60594.0,60593.0,0.416129]
["bitfinex-derivatives","BTCF0:USTF0",1727976865576,0.01491104,60608.0,60593.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1727976865874,0.5592,60610.0,60593.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1727976865875,0.19,60597.0,60593.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1727976866373,0.3608,60610.0,60596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976866580,0.3608,60610.0,60593.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1727976866581,0.3608,60617.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976866886,0.19,60627.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976867081,0.082478,60632.0,60622.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1727976867279,0.0148701,60633.0,60622.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1727976867280,0.19,60631.0,60622.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1727976867481,0.19247516,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976868282,0.20947516,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976868474,0.43097733,60635.0,60622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727976868475,0.19,60631.0,60622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727976868674,0.00247475,60640.0,60626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976868675,0.19,60639.0,60626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976868881,0.082468,60638.0,60626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976869088,0.082468,60638.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727976869390,0.19,60635.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727976869587,0.19,60635.0,60624.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727976869777,0.19,60635.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727976869978,0.19,60635.0,60624.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727976869979,0.272474,60635.0,60624.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727976870179,0.19,60631.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727976870785,0.19,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727976871382,0.19,60631.0,60630.0,0.032479]
["bitfinex-derivatives","BTCF0:USTF0",1727976871583,0.19,60631.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976871786,0.19,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727976872184,0.19,60631.0,60630.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1727976873785,0.19,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727976874695,0.19,60631.0,60630.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1727976875488,0.35291547,60631.0,60630.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1727976875689,0.44394588,60631.0,60630.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1727976876292,0.44394588,60631.0,60630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976876478,0.28103041,60631.0,60630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976876684,0.36350841,60631.0,60630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976876884,0.36350841,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976877589,0.36350841,60631.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727976877890,0.082486,60625.0,60624.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1727976878095,0.31288234,60625.0,60624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727976878391,1.86351641,60625.0,60624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727976878586,1.92268233,60625.0,60624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727976878779,1.99038059,60625.0,60624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727976878979,1.99038935,60625.0,60624.0,0.19461226]
["bitfinex-derivatives","BTCF0:USTF0",1727976879495,1.94999301,60625.0,60624.0,0.19461226]
["bitfinex-derivatives","BTCF0:USTF0",1727976880078,1.95399301,60625.0,60624.0,0.19461226]
["bitfinex-derivatives","BTCF0:USTF0",1727976880779,1.95599301,60625.0,60624.0,0.19561226]
["bitfinex-derivatives","BTCF0:USTF0",1727976880989,2.45083301,60625.0,60624.0,0.19561226]
["bitfinex-derivatives","BTCF0:USTF0",1727976881183,3.05083301,60625.0,60624.0,0.19561226]
["bitfinex-derivatives","BTCF0:USTF0",1727976882090,0.082489,60623.0,60622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727976882291,0.082489,60623.0,60617.0,0.00247442]
["bitfinex-derivatives","BTCF0:USTF0",1727976882292,0.082496,60618.0,60617.0,0.00247442]
["bitfinex-derivatives","BTCF0:USTF0",1727976882493,0.38229599,60618.0,60617.0,0.00247442]
["bitfinex-derivatives","BTCF0:USTF0",1727976883389,0.272496,60618.0,60617.0,0.00247442]
["bitfinex-derivatives","BTCF0:USTF0",1727976884486,0.272496,60618.0,60617.0,0.00347442]
["bitfinex-derivatives","BTCF0:USTF0",1727976887101,1.583406,60625.0,60617.0,0.00347442]
["bitfinex-derivatives","BTCF0:USTF0",1727976887102,1.59837823,60625.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976887405,1.5,60625.0,60617.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727976887595,1.5,60625.0,60618.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1727976887799,0.082494,60619.0,60618.0,0.180095]
["bitfinex-derivatives","BTCF0:USTF0",1727976888394,0.082494,60619.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727976889398,0.082494,60619.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976889399,0.082496,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976889896,0.082496,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727976890593,0.13414315,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727976890793,0.13414315,60618.0,60617.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1727976891488,0.13414315,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976894299,0.13414315,60618.0,60617.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1727976894911,0.13414315,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976895408,0.29828036,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976896094,0.13414315,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976896501,0.32414315,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976897601,0.273496,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976900401,0.083496,60618.0,60617.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1727976900597,0.001,60618.0,60617.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1727976900798,0.083496,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976902311,0.083496,60618.0,60608.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1727976902312,0.082508,60609.0,60608.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1727976902502,0.082508,60609.0,60608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727976902503,0.272508,60609.0,60608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727976902699,0.083496,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727976902906,0.083496,60618.0,60608.0,1.785]
["bitfinex-derivatives","BTCF0:USTF0",1727976902907,0.082497,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976903308,0.272497,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976904099,0.273497,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976904702,0.273497,60617.0,60608.0,0.59734]
["bitfinex-derivatives","BTCF0:USTF0",1727976904703,0.082505,60612.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727976904901,0.082505,60612.0,60608.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1727976904902,0.19,60612.0,60608.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1727976905114,0.19,60612.0,60608.0,0.60052663]
["bitfinex-derivatives","BTCF0:USTF0",1727976905115,0.082508,60609.0,60608.0,0.60052663]
["bitfinex-derivatives","BTCF0:USTF0",1727976905412,0.082508,60609.0,60608.0,0.59752663]
["bitfinex-derivatives","BTCF0:USTF0",1727976905612,0.272504,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727976905809,0.082504,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727976906012,0.0825,60615.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727976906209,0.082501,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727976907311,0.082501,60614.0,60608.0,0.51801863]
["bitfinex-derivatives","BTCF0:USTF0",1727976907312,0.082508,60609.0,60608.0,0.51801863]
["bitfinex-derivatives","BTCF0:USTF0",1727976907516,0.082508,60609.0,60608.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1727976908016,0.082508,60609.0,60608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727976908909,0.082508,60609.0,60608.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1727976909503,0.082508,60609.0,60608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727976910608,1.582508,60609.0,60608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727976911008,1.59803154,60609.0,60608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727976912512,1.70787556,60609.0,60608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727976912818,2.20287556,60609.0,60608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727976913019,1.70787556,60609.0,60608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727976919014,1.70788254,60609.0,60608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727976920723,1.59803154,60609.0,60608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727976920910,0.13316818,60609.0,60608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727976921110,0.082508,60609.0,60608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727976921415,0.082508,60609.0,60608.0,0.586509]
["bitfinex-derivatives","BTCF0:USTF0",1727976921623,0.082508,60609.0,60608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727976922323,0.13316801,60609.0,60608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727976922524,0.082508,60609.0,60608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727976923326,0.082508,60609.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976923327,1.50645968,60609.0,60597.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727976923620,1.50645968,60609.0,60595.0,0.443327]
["bitfinex-derivatives","BTCF0:USTF0",1727976923621,0.082526,60596.0,60595.0,0.443327]
["bitfinex-derivatives","BTCF0:USTF0",1727976923821,0.082526,60596.0,60579.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727976923822,0.3608,60596.0,60579.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727976924023,0.3608,60596.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976924024,0.272547,60580.0,60578.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727976924220,0.0937,60595.0,60571.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727976924221,0.08255,60578.0,60571.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727976924423,0.08255,60578.0,60572.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727976924626,0.272557,60573.0,60572.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727976925920,0.19,60573.0,60572.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727976926323,0.272557,60573.0,60572.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727976927020,0.272557,60573.0,60572.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1727976927021,0.273557,60573.0,60572.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1727976927435,0.273557,60573.0,60572.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1727976931330,0.001,60573.0,60572.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1727976931518,0.191,60573.0,60572.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1727976931924,0.273557,60573.0,60572.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1727976933134,0.083557,60573.0,60572.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1727976933334,0.083557,60573.0,60572.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1727976933727,0.001,60573.0,60572.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1727976933925,0.082541,60585.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727976934230,0.082541,60585.0,60573.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727976934231,0.19,60587.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727976934425,0.082545,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727976934625,0.25567512,60594.0,60575.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727976934826,0.25567512,60594.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727976934827,0.082537,60588.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727976935035,0.082537,60588.0,60586.0,0.170939]
["bitfinex-derivatives","BTCF0:USTF0",1727976936233,0.19,60590.0,60586.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1727976936430,0.3608,60596.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727976936632,0.3608,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727976938229,0.3608,60596.0,60595.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1727976939321,0.3608,60596.0,60595.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1727976939926,0.3608,60596.0,60595.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1727976940329,0.443326,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976940642,0.633326,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976941321,0.443326,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976941537,0.3608,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976941834,0.450326,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727976942533,0.633326,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976943229,0.636326,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976943736,0.633326,60596.0,60595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976943928,0.636326,60596.0,60595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727976944322,0.640326,60596.0,60595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976945531,2.140326,60596.0,60595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727976947639,0.272545,60582.0,60581.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727976948027,0.272545,60582.0,60578.0,0.176449]
["bitfinex-derivatives","BTCF0:USTF0",1727976948231,0.082549,60579.0,60578.0,0.176449]
["bitfinex-derivatives","BTCF0:USTF0",1727976948537,0.082549,60579.0,60578.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727976948834,0.082555,60575.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727976949035,0.0412546,60575.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727976949427,0.082557,60573.0,60572.0,0.00247638]
["bitfinex-derivatives","BTCF0:USTF0",1727976949631,0.272557,60573.0,60572.0,0.00247638]
["bitfinex-derivatives","BTCF0:USTF0",1727976950633,0.272557,60573.0,60572.0,0.01647638]
["bitfinex-derivatives","BTCF0:USTF0",1727976951833,0.273557,60573.0,60572.0,0.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1727976952830,0.273557,60573.0,60572.0,0.01347638]
["bitfinex-derivatives","BTCF0:USTF0",1727976953037,0.273557,60573.0,60572.0,0.02247638]
["bitfinex-derivatives","BTCF0:USTF0",1727976954930,0.273557,60573.0,60572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727976955138,0.3242424,60573.0,60572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727976956628,0.1342424,60573.0,60572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727976956830,0.0516854,60573.0,60572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727976957036,0.001,60573.0,60572.0,0.102558]
["bitfinex-derivatives","BTCF0:USTF0",1727976957627,0.001,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727976958242,0.001,60573.0,60572.0,0.13128448]
["bitfinex-derivatives","BTCF0:USTF0",1727976958635,0.001,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727976958936,0.001,60573.0,60572.0,0.13128448]
["bitfinex-derivatives","BTCF0:USTF0",1727976960042,0.3608,60582.0,60572.0,1.22657118]
["bitfinex-derivatives","BTCF0:USTF0",1727976960334,0.3608,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727976960536,0.00247648,60588.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727976960537,0.00247648,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727976961128,0.00247648,60588.0,60582.0,0.33173318]
["bitfinex-derivatives","BTCF0:USTF0",1727976961129,0.19247648,60588.0,60582.0,0.14563318]
["bitfinex-derivatives","BTCF0:USTF0",1727976961441,0.27254,60586.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727976961638,0.082542,60585.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727976961832,0.082542,60585.0,60581.0,0.04869966]
["bitfinex-derivatives","BTCF0:USTF0",1727976961833,0.082544,60583.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727976962028,0.082544,60583.0,60581.0,0.13124466]
["bitfinex-derivatives","BTCF0:USTF0",1727976962336,0.082544,60583.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727976962642,0.191,60582.0,60579.0,0.04869966]
["bitfinex-derivatives","BTCF0:USTF0",1727976962828,0.082549,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976963143,0.272549,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976963638,0.272549,60579.0,60574.0,0.04869966]
["bitfinex-derivatives","BTCF0:USTF0",1727976963639,0.08255,60578.0,60573.0,0.04869966]
["bitfinex-derivatives","BTCF0:USTF0",1727976963829,0.082558,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727976964236,0.082561,60570.0,60569.0,0.40949966]
["bitfinex-derivatives","BTCF0:USTF0",1727976964436,0.19,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976964642,0.19,60578.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727976964941,1.5,60577.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727976965143,1.5,60577.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727976965439,1.5,60577.0,60571.0,0.05569966]
["bitfinex-derivatives","BTCF0:USTF0",1727976965639,0.10989892,60576.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727976965832,0.19,60577.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727976966031,0.082555,60575.0,60574.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727976966234,0.13323487,60575.0,60574.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727976966640,0.05067987,60575.0,60571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727976966835,0.082558,60572.0,60571.0,0.099559]
["bitfinex-derivatives","BTCF0:USTF0",1727976967036,0.13323787,60572.0,60571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727976967241,0.08256,60571.0,60570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976967543,0.13323987,60571.0,60570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976967734,0.05067987,60571.0,60570.0,0.089561]
["bitfinex-derivatives","BTCF0:USTF0",1727976967936,0.05067987,60571.0,60570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976968331,0.05067987,60571.0,60570.0,0.089561]
["bitfinex-derivatives","BTCF0:USTF0",1727976968638,0.05068268,60571.0,60570.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727976968844,0.05068268,60571.0,60570.0,0.279561]
["bitfinex-derivatives","BTCF0:USTF0",1727976969235,0.05068268,60571.0,60570.0,0.272561]
["bitfinex-derivatives","BTCF0:USTF0",1727976969437,0.05168268,60571.0,60570.0,0.283561]
["bitfinex-derivatives","BTCF0:USTF0",1727976970242,0.05268268,60571.0,60570.0,0.785841]
["bitfinex-derivatives","BTCF0:USTF0",1727976971037,0.05921904,60580.0,60570.0,0.785841]
["bitfinex-derivatives","BTCF0:USTF0",1727976971038,0.18110337,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727976971340,0.18110337,60578.0,60572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727976971541,0.19,60574.0,60570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727976971842,0.08256,60571.0,60570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727976972538,0.08256,60571.0,60570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727976972744,0.08256,60571.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976973046,0.082561,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976973547,0.002,60571.0,60570.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1727976974140,0.001,60571.0,60570.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1727976974547,0.08356,60571.0,60570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727976974748,0.001,60571.0,60570.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1727976975241,0.082556,60574.0,60569.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1727976975446,0.082556,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727976975945,0.01558801,60580.0,60575.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727976976246,0.082556,60574.0,60570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727976976442,0.082556,60574.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976976638,0.084556,60574.0,60573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727976977243,0.084556,60574.0,60573.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1727976977942,0.083556,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727976978243,0.082559,60572.0,60570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976978439,0.082559,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727976979638,0.084559,60572.0,60571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727976980746,0.13524463,60572.0,60571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727976981752,0.19447038,60572.0,60571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727976983947,0.11191138,60572.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727976984153,0.272575,60560.0,60559.0,0.44585247]
["bitfinex-derivatives","BTCF0:USTF0",1727976984351,0.32326063,60560.0,60559.0,0.44585247]
["bitfinex-derivatives","BTCF0:USTF0",1727976984655,0.32326063,60560.0,60559.0,0.08505247]
["bitfinex-derivatives","BTCF0:USTF0",1727976985148,0.32326063,60560.0,60559.0,0.09205247]
["bitfinex-derivatives","BTCF0:USTF0",1727976985455,0.32426063,60560.0,60559.0,0.100576]
["bitfinex-derivatives","BTCF0:USTF0",1727976985842,0.32526063,60560.0,60559.0,0.100576]
["bitfinex-derivatives","BTCF0:USTF0",1727976986241,0.50654175,60560.0,60559.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727976986454,0.56577731,60560.0,60559.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727976986652,0.47719619,60560.0,60559.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727976986947,1.97719619,60560.0,60559.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727976987154,2.07199619,60560.0,60559.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727976987648,2.07099619,60560.0,60559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727976987849,1.962075,60560.0,60559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727976988049,1.8785,60560.0,60545.0,0.13129466]
["bitfinex-derivatives","BTCF0:USTF0",1727976988251,0.082588,60550.0,60545.0,0.13129466]
["bitfinex-derivatives","BTCF0:USTF0",1727976988450,0.082588,60550.0,60544.0,0.15515427]
["bitfinex-derivatives","BTCF0:USTF0",1727976988747,0.082577,60559.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727976988748,0.19,60556.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727976988949,0.19,60556.0,60546.0,0.13129366]
["bitfinex-derivatives","BTCF0:USTF0",1727976988950,0.082584,60553.0,60546.0,0.13129366]
["bitfinex-derivatives","BTCF0:USTF0",1727976989260,0.19,60556.0,60547.0,0.04869966]
["bitfinex-derivatives","BTCF0:USTF0",1727976989551,0.19,60556.0,60544.0,0.36131273]
["bitfinex-derivatives","BTCF0:USTF0",1727976989552,0.082581,60556.0,60548.0,0.23869966]
["bitfinex-derivatives","BTCF0:USTF0",1727976989748,0.001,60556.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727976990354,0.082581,60555.0,60549.0,0.13128866]
["bitfinex-derivatives","BTCF0:USTF0",1727976990657,0.082581,60555.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727976990854,0.082587,60551.0,60549.0,0.04869966]
["bitfinex-derivatives","BTCF0:USTF0",1727976991153,0.082587,60551.0,60548.0,0.04869966]
["bitfinex-derivatives","BTCF0:USTF0",1727976991948,0.082589,60550.0,60548.0,0.04869966]
["bitfinex-derivatives","BTCF0:USTF0",1727976992151,0.082589,60550.0,60547.0,0.05169966]
["bitfinex-derivatives","BTCF0:USTF0",1727976992344,0.082589,60550.0,60548.0,0.54417966]
["bitfinex-derivatives","BTCF0:USTF0",1727976992654,0.082589,60550.0,60548.0,0.05169966]
["bitfinex-derivatives","BTCF0:USTF0",1727976992954,0.082589,60550.0,60548.0,0.04869966]
["bitfinex-derivatives","BTCF0:USTF0",1727976993253,0.083589,60550.0,60548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976993656,0.001,60550.0,60548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976993854,0.08259,60549.0,60548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976994050,0.07875324,60549.0,60548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727976995449,0.07975324,60549.0,60548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727976995652,0.08075324,60549.0,60548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727977000060,0.002,60549.0,60548.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1727977002356,0.08459,60549.0,60548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727977003757,0.002,60549.0,60548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727977006255,0.002,60549.0,60548.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1727977008669,0.002,60549.0,60548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727977008670,0.08459,60549.0,60548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727977008866,0.27459,60549.0,60548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727977009367,0.27459,60549.0,60548.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1727977009368,0.002,60549.0,60548.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1727977011562,0.002,60549.0,60548.0,0.29684032]
["bitfinex-derivatives","BTCF0:USTF0",1727977012571,0.002,60549.0,60548.0,0.2154586]
["bitfinex-derivatives","BTCF0:USTF0",1727977016159,0.08459,60549.0,60548.0,0.1328676]
["bitfinex-derivatives","BTCF0:USTF0",1727977016471,0.08459,60549.0,60548.0,0.29713206]
["bitfinex-derivatives","BTCF0:USTF0",1727977016671,0.002,60549.0,60548.0,0.29713206]
["bitfinex-derivatives","BTCF0:USTF0",1727977016867,0.002,60549.0,60548.0,0.2154586]
["bitfinex-derivatives","BTCF0:USTF0",1727977017666,0.002,60549.0,60548.0,0.29714651]
["bitfinex-derivatives","BTCF0:USTF0",1727977017974,0.002,60549.0,60548.0,0.2154586]
["bitfinex-derivatives","BTCF0:USTF0",1727977018872,0.002,60549.0,60548.0,0.17127106]
["bitfinex-derivatives","BTCF0:USTF0",1727977019869,0.00084,60571.0,60548.0,1.86174309]
["bitfinex-derivatives","BTCF0:USTF0",1727977020074,0.19,60567.0,60561.0,0.04899497]
["bitfinex-derivatives","BTCF0:USTF0",1727977020275,0.082575,60560.0,60559.0,0.06533727]
["bitfinex-derivatives","BTCF0:USTF0",1727977020464,0.082575,60560.0,60559.0,0.06532365]
["bitfinex-derivatives","BTCF0:USTF0",1727977020774,0.082576,60559.0,60558.0,0.06532365]
["bitfinex-derivatives","BTCF0:USTF0",1727977020976,0.082577,60558.0,60557.0,0.06532365]
["bitfinex-derivatives","BTCF0:USTF0",1727977021174,0.082579,60557.0,60556.0,0.06532365]
["bitfinex-derivatives","BTCF0:USTF0",1727977022375,0.08258,60556.0,60555.0,0.06532365]
["bitfinex-derivatives","BTCF0:USTF0",1727977022570,0.16618,60556.0,60555.0,0.06532365]
["bitfinex-derivatives","BTCF0:USTF0",1727977022974,0.16618,60556.0,60554.0,0.06532365]
["bitfinex-derivatives","BTCF0:USTF0",1727977023274,0.082584,60553.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727977023464,0.082584,60553.0,60551.0,0.08167158]
["bitfinex-derivatives","BTCF0:USTF0",1727977023465,0.0864,60555.0,60551.0,0.08167158]
["bitfinex-derivatives","BTCF0:USTF0",1727977023664,0.082586,60552.0,60551.0,0.16425858]
["bitfinex-derivatives","BTCF0:USTF0",1727977023866,0.082586,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727977024267,0.082586,60552.0,60551.0,0.16425858]
["bitfinex-derivatives","BTCF0:USTF0",1727977024573,0.0864,60555.0,60551.0,0.08167158]
["bitfinex-derivatives","BTCF0:USTF0",1727977024765,0.168982,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727977024965,0.082585,60553.0,60551.0,0.16425758]
["bitfinex-derivatives","BTCF0:USTF0",1727977025165,0.001,60552.0,60551.0,0.17025758]
["bitfinex-derivatives","BTCF0:USTF0",1727977025566,0.168982,60555.0,60551.0,0.20753859]
["bitfinex-derivatives","BTCF0:USTF0",1727977025762,0.0874,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727977025965,0.05169683,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727977026170,0.05069683,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727977027381,0.05169683,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727977028381,0.05269683,60555.0,60554.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1727977029878,0.05269621,60555.0,60554.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1727977030781,0.18364253,60555.0,60554.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1727977030978,0.05269621,60555.0,60554.0,0.172683]
["bitfinex-derivatives","BTCF0:USTF0",1727977031176,0.1836374,60555.0,60554.0,0.172683]
["bitfinex-derivatives","BTCF0:USTF0",1727977031374,0.23433361,60555.0,60554.0,0.172683]
["bitfinex-derivatives","BTCF0:USTF0",1727977031578,0.23433361,60555.0,60554.0,1.628923]
["bitfinex-derivatives","BTCF0:USTF0",1727977031779,0.14531526,60568.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727977031976,0.14531526,60568.0,60565.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727977031977,0.082567,60566.0,60565.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727977032178,0.082567,60566.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977032179,0.16864114,60568.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727977032374,0.16864114,60568.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977032570,0.08607714,60568.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977032775,0.08607714,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727977033472,0.0846,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727977034082,0.0856,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727977034482,0.0866,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727977034684,0.007,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727977034979,0.007,60568.0,60567.0,0.14786643]
["bitfinex-derivatives","BTCF0:USTF0",1727977035175,0.007,60568.0,60567.0,0.332765]
["bitfinex-derivatives","BTCF0:USTF0",1727977035578,0.087,60579.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727977035777,0.00247678,60581.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727977036586,1.8608,60597.0,60580.0,0.5102931]
["bitfinex-derivatives","BTCF0:USTF0",1727977036778,0.082532,60591.0,60590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977037083,0.082532,60591.0,60583.0,0.04884308]
["bitfinex-derivatives","BTCF0:USTF0",1727977037084,0.082542,60584.0,60583.0,0.04884308]
["bitfinex-derivatives","BTCF0:USTF0",1727977037293,0.082542,60584.0,60581.0,0.13138808]
["bitfinex-derivatives","BTCF0:USTF0",1727977037580,0.2644,60590.0,60580.0,0.0150931]
["bitfinex-derivatives","BTCF0:USTF0",1727977037784,0.082549,60579.0,60576.0,0.04872541]
["bitfinex-derivatives","BTCF0:USTF0",1727977037996,0.082549,60579.0,60575.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727977038287,0.082549,60579.0,60572.0,0.14692411]
["bitfinex-derivatives","BTCF0:USTF0",1727977038288,0.19,60579.0,60576.0,0.01529268]
["bitfinex-derivatives","BTCF0:USTF0",1727977038482,0.08255,60578.0,60576.0,0.01529268]
["bitfinex-derivatives","BTCF0:USTF0",1727977039281,0.272543,60583.0,60576.0,0.01529268]
["bitfinex-derivatives","BTCF0:USTF0",1727977039492,0.082545,60582.0,60577.0,0.44582692]
["bitfinex-derivatives","BTCF0:USTF0",1727977039695,0.082545,60582.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727977040190,0.082544,60583.0,60577.0,0.55827592]
["bitfinex-derivatives","BTCF0:USTF0",1727977040488,0.002,60583.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727977041088,0.05067676,60582.0,60577.0,0.36471592]
["bitfinex-derivatives","BTCF0:USTF0",1727977041290,0.05067676,60582.0,60577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977041291,0.3608,60578.0,60577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977041591,0.3608,60578.0,60565.0,0.01535514]
["bitfinex-derivatives","BTCF0:USTF0",1727977041592,0.082559,60572.0,60565.0,0.01535514]
["bitfinex-derivatives","BTCF0:USTF0",1727977041785,1.55067719,60571.0,60559.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727977041984,0.05067719,60570.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977042880,0.05067719,60569.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977043079,0.05067719,60568.0,60562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977043281,0.05067719,60567.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727977043685,0.05067719,60567.0,60562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977044187,0.05067719,60567.0,60562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977044387,0.05067719,60567.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977044588,0.18082884,60565.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977045688,0.23150603,60564.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977045883,0.05067719,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977046084,0.272571,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977046381,1.41860819,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977046584,1.64963464,60563.0,60562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977046988,1.64963464,60563.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977046989,0.082576,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977047185,0.32325319,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977047393,0.32325319,60559.0,60545.0,0.272595]
["bitfinex-derivatives","BTCF0:USTF0",1727977047394,0.082581,60555.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727977047692,0.32325819,60555.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727977047892,0.32325819,60555.0,60542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977047893,0.32325819,60555.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727977048091,0.272581,60555.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727977048392,0.272581,60555.0,60550.0,0.01494243]
["bitfinex-derivatives","BTCF0:USTF0",1727977048694,0.272581,60555.0,60554.0,0.01247706]
["bitfinex-derivatives","BTCF0:USTF0",1727977048889,0.273581,60555.0,60554.0,0.01247706]
["bitfinex-derivatives","BTCF0:USTF0",1727977049893,0.274581,60555.0,60554.0,0.01247706]
["bitfinex-derivatives","BTCF0:USTF0",1727977051101,0.084581,60555.0,60554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727977051399,0.274581,60555.0,60554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727977054000,0.084581,60555.0,60554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727977061207,0.445381,60555.0,60554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727977062000,0.082602,60542.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727977063010,0.19,60543.0,60538.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727977063409,0.0836,60542.0,60541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727977064315,0.0846,60542.0,60541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727977065900,0.082588,60551.0,60541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727977065901,0.082595,60546.0,60541.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727977066210,0.082595,60546.0,60545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977066409,0.082595,60546.0,60541.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727977066810,0.082595,60546.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727977067310,0.083595,60546.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727977067522,0.19,60545.0,60537.0,0.37568444]
["bitfinex-derivatives","BTCF0:USTF0",1727977067712,0.082609,60535.0,60530.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727977068011,0.19,60538.0,60529.0,0.163516]
["bitfinex-derivatives","BTCF0:USTF0",1727977068012,0.082611,60534.0,60529.0,0.163516]
["bitfinex-derivatives","BTCF0:USTF0",1727977068212,0.082612,60533.0,60529.0,0.09595156]
["bitfinex-derivatives","BTCF0:USTF0",1727977068408,0.20559113,60538.0,60529.0,0.09595156]
["bitfinex-derivatives","BTCF0:USTF0",1727977068712,0.082613,60533.0,60529.0,0.09595156]
["bitfinex-derivatives","BTCF0:USTF0",1727977068914,0.082606,60537.0,60529.0,0.09595156]
["bitfinex-derivatives","BTCF0:USTF0",1727977069115,0.08261,60534.0,60529.0,0.09595156]
["bitfinex-derivatives","BTCF0:USTF0",1727977069317,0.082614,60532.0,60529.0,0.09595156]
["bitfinex-derivatives","BTCF0:USTF0",1727977070205,0.082614,60532.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977070608,0.082614,60532.0,60529.0,0.09595156]
["bitfinex-derivatives","BTCF0:USTF0",1727977070808,0.083614,60532.0,60529.0,0.09795156]
["bitfinex-derivatives","BTCF0:USTF0",1727977071006,0.082616,60530.0,60529.0,0.09795156]
["bitfinex-derivatives","BTCF0:USTF0",1727977071307,0.082616,60530.0,60529.0,0.09595156]
["bitfinex-derivatives","BTCF0:USTF0",1727977072514,0.083616,60530.0,60529.0,0.09595156]
["bitfinex-derivatives","BTCF0:USTF0",1727977073016,0.083616,60530.0,60529.0,0.09795156]
["bitfinex-derivatives","BTCF0:USTF0",1727977073709,0.084616,60530.0,60529.0,0.09795156]
["bitfinex-derivatives","BTCF0:USTF0",1727977074608,0.084616,60530.0,60529.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727977076111,0.084616,60530.0,60529.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727977076318,0.084616,60530.0,60529.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727977078219,0.04327491,60530.0,60529.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727977078518,0.04327491,60530.0,60529.0,0.13162541]
["bitfinex-derivatives","BTCF0:USTF0",1727977079510,0.23327491,60530.0,60529.0,0.13162541]
["bitfinex-derivatives","BTCF0:USTF0",1727977079814,0.23327491,60530.0,60529.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727977080204,0.23327491,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977080605,0.082624,60524.0,60522.0,0.04890433]
["bitfinex-derivatives","BTCF0:USTF0",1727977080812,0.082626,60522.0,60515.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1727977081004,0.272635,60516.0,60515.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1727977081809,1.368395,60516.0,60515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727977082014,1.729195,60516.0,60515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727977082219,0.082636,60515.0,60505.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977082409,1.64656,60516.0,60502.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977082410,0.082651,60504.0,60502.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977082610,0.082651,60504.0,60501.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977082611,0.3608,60503.0,60501.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977082806,1.5,60502.0,60497.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977083017,0.19,60499.0,60497.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977083220,0.19,60499.0,60486.0,0.45848617]
["bitfinex-derivatives","BTCF0:USTF0",1727977083221,0.19,60499.0,60495.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977083427,0.19,60496.0,60491.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977083607,0.272667,60492.0,60491.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977083919,0.272667,60492.0,60489.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977083920,0.08267,60490.0,60489.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977084121,0.08267,60490.0,60486.0,0.42592411]
["bitfinex-derivatives","BTCF0:USTF0",1727977084122,0.082673,60488.0,60487.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977084417,0.082674,60487.0,60486.0,0.40973495]
["bitfinex-derivatives","BTCF0:USTF0",1727977085019,0.082674,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977085525,0.002,60499.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977085526,0.001,60499.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977085814,0.08266,60498.0,60492.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727977086023,0.19,60498.0,60492.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727977086215,0.082662,60496.0,60487.0,0.32693495]
["bitfinex-derivatives","BTCF0:USTF0",1727977086415,0.082662,60496.0,60488.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977086617,0.082664,60495.0,60489.0,0.13160595]
["bitfinex-derivatives","BTCF0:USTF0",1727977087107,0.19,60498.0,60488.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977087313,0.082666,60494.0,60488.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977088117,0.001,60496.0,60488.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977088317,0.08267,60491.0,60488.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977088520,0.19,60491.0,60488.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977088713,0.19,60491.0,60487.0,0.04893495]
["bitfinex-derivatives","BTCF0:USTF0",1727977088915,0.001,60494.0,60486.0,0.40973495]
["bitfinex-derivatives","BTCF0:USTF0",1727977088916,0.19,60488.0,60486.0,0.40973495]
["bitfinex-derivatives","BTCF0:USTF0",1727977089118,0.19,60488.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977089316,0.082674,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977089920,0.191,60491.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977090124,0.001,60488.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977090626,0.001,60491.0,60486.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1727977090814,0.001,60487.0,60486.0,0.49240995]
["bitfinex-derivatives","BTCF0:USTF0",1727977091218,0.002,60487.0,60486.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1727977091611,0.001,60487.0,60486.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1727977093124,0.002,60487.0,60486.0,0.443475]
["bitfinex-derivatives","BTCF0:USTF0",1727977093626,0.002,60487.0,60486.0,1.539435]
["bitfinex-derivatives","BTCF0:USTF0",1727977094221,0.19,60504.0,60487.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727977094416,0.19,60504.0,60494.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977094625,0.443453,60503.0,60495.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1727977094924,0.443444,60509.0,60500.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727977095122,0.082643,60510.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977095330,0.01540669,60513.0,60512.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727977095526,0.00096001,60517.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727977095827,0.00248014,60522.0,60516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977096319,0.082629,60521.0,60517.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727977096520,0.082629,60521.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977096818,0.272635,60516.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977097013,0.272635,60516.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977097014,0.19,60516.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977097214,0.19,60509.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977097414,0.19,60509.0,60506.0,0.37605566]
["bitfinex-derivatives","BTCF0:USTF0",1727977097415,0.272644,60509.0,60506.0,0.37605566]
["bitfinex-derivatives","BTCF0:USTF0",1727977097818,0.272644,60509.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977097819,0.082647,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977098321,0.082647,60507.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977098524,0.19,60509.0,60502.0,0.0179499]
["bitfinex-derivatives","BTCF0:USTF0",1727977098722,0.082644,60509.0,60505.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727977099122,0.3608,60512.0,60506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977099424,0.004,60507.0,60506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977099929,0.001,60509.0,60505.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1727977100229,0.001,60509.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977100230,0.082648,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977100631,0.082648,60506.0,60502.0,0.08513214]
["bitfinex-derivatives","BTCF0:USTF0",1727977100935,0.001,60507.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727977101427,0.001,60507.0,60505.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727977102429,0.001,60509.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727977103232,0.083644,60509.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727977103529,0.001,60507.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727977105040,0.084644,60509.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727977105332,0.002,60509.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727977105532,0.002,60509.0,60507.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727977105724,0.002,60509.0,60508.0,0.272646]
["bitfinex-derivatives","BTCF0:USTF0",1727977105925,0.0889,60523.0,60508.0,0.272646]
["bitfinex-derivatives","BTCF0:USTF0",1727977105926,0.0889,60523.0,60515.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727977106431,0.0844,60525.0,60517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977106432,0.01490025,60521.0,60517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977106730,0.0844,60525.0,60517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977106926,0.082629,60521.0,60517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977107127,0.082629,60521.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727977107428,0.0844,60525.0,60509.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1727977107429,0.19,60523.0,60509.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1727977107634,0.082632,60518.0,60513.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727977107824,0.082632,60518.0,60509.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1727977107825,0.19,60515.0,60509.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1727977108023,0.19,60512.0,60506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977108225,0.19,60508.0,60506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977108636,0.082649,60506.0,60502.0,0.00247914]
["bitfinex-derivatives","BTCF0:USTF0",1727977108820,0.19,60508.0,60502.0,0.00247914]
["bitfinex-derivatives","BTCF0:USTF0",1727977109022,0.08265,60505.0,60502.0,0.08513314]
["bitfinex-derivatives","BTCF0:USTF0",1727977109331,0.0867,60511.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727977109630,0.0867,60511.0,60506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727977109631,0.169342,60511.0,60506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727977109834,0.082645,60509.0,60506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727977110131,0.082643,60510.0,60506.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727977110326,0.082647,60507.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727977110629,0.0867,60511.0,60502.0,0.01147914]
["bitfinex-derivatives","BTCF0:USTF0",1727977110630,0.0867,60511.0,60506.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727977110929,0.082645,60509.0,60506.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727977111237,0.0867,60511.0,60502.0,0.09413214]
["bitfinex-derivatives","BTCF0:USTF0",1727977111238,0.082651,60505.0,60502.0,0.09413214]
["bitfinex-derivatives","BTCF0:USTF0",1727977111425,0.082651,60505.0,60502.0,0.09213214]
["bitfinex-derivatives","BTCF0:USTF0",1727977111734,0.082651,60505.0,60502.0,0.08513214]
["bitfinex-derivatives","BTCF0:USTF0",1727977112334,0.082651,60505.0,60502.0,0.00247914]
["bitfinex-derivatives","BTCF0:USTF0",1727977112633,0.082651,60505.0,60502.0,0.00447914]
["bitfinex-derivatives","BTCF0:USTF0",1727977112634,0.272652,60503.0,60502.0,0.00447914]
["bitfinex-derivatives","BTCF0:USTF0",1727977113133,0.272652,60503.0,60502.0,0.00747914]
["bitfinex-derivatives","BTCF0:USTF0",1727977113535,1.28584,60503.0,60495.0,0.0486181]
["bitfinex-derivatives","BTCF0:USTF0",1727977113830,0.082663,60495.0,60491.0,0.0486181]
["bitfinex-derivatives","BTCF0:USTF0",1727977114135,0.082667,60492.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727977114532,0.082667,60492.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977114533,0.082667,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727977115127,0.082667,60492.0,60489.0,0.40962861]
["bitfinex-derivatives","BTCF0:USTF0",1727977115325,0.082667,60492.0,60491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977115523,0.001,60492.0,60491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977115728,0.001,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727977115729,0.0517478,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727977115934,0.0527478,60492.0,60491.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1727977116139,0.0527478,60492.0,60491.0,0.166769]
["bitfinex-derivatives","BTCF0:USTF0",1727977116534,0.0527478,60492.0,60491.0,0.328469]
["bitfinex-derivatives","BTCF0:USTF0",1727977116730,0.05275022,60492.0,60491.0,0.328469]
["bitfinex-derivatives","BTCF0:USTF0",1727977117842,0.05175022,60492.0,60491.0,0.328469]
["bitfinex-derivatives","BTCF0:USTF0",1727977118139,0.05275022,60492.0,60491.0,0.339469]
["bitfinex-derivatives","BTCF0:USTF0",1727977118741,0.05930123,60504.0,60491.0,1.435389]
["bitfinex-derivatives","BTCF0:USTF0",1727977118944,0.05074605,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727977119641,0.05074605,60503.0,60500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977119844,0.082652,60504.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727977120237,0.24929439,60511.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727977120238,0.082647,60507.0,60504.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727977120635,0.24929439,60511.0,60500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977120846,0.082645,60509.0,60507.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727977121943,0.082645,60509.0,60500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977121944,0.08265,60505.0,60500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977122144,0.08265,60505.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727977122340,0.19,60506.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727977122533,0.082651,60504.0,60496.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977122741,0.082651,60504.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727977123447,0.082651,60504.0,60501.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727977123940,0.19,60510.0,60502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977124131,0.3608,60512.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727977124334,0.082645,60509.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727977124536,0.3608,60512.0,60502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977124737,0.082645,60509.0,60506.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727977124932,0.082645,60509.0,60501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977124933,0.082654,60503.0,60501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977125140,0.272654,60502.0,60501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977125337,0.272654,60502.0,60501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977125551,0.08266,60498.0,60496.0,0.04882861]
["bitfinex-derivatives","BTCF0:USTF0",1727977125845,0.082661,60497.0,60496.0,0.04882861]
["bitfinex-derivatives","BTCF0:USTF0",1727977126046,0.272654,60502.0,60495.0,0.04882861]
["bitfinex-derivatives","BTCF0:USTF0",1727977126243,0.272654,60502.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727977126441,0.082659,60499.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727977126947,0.37815021,60512.0,60493.0,0.04882861]
["bitfinex-derivatives","BTCF0:USTF0",1727977126948,0.19,60510.0,60493.0,0.04882861]
["bitfinex-derivatives","BTCF0:USTF0",1727977127147,0.19,60510.0,60501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977127148,0.08265,60505.0,60501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977127339,0.08265,60505.0,60502.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727977127641,0.082651,60504.0,60502.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727977127844,0.082644,60509.0,60501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977128048,0.082652,60504.0,60501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977128439,0.082652,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727977128641,0.082652,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977129047,0.082658,60500.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727977129354,0.082644,60509.0,60495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727977129355,0.082662,60496.0,60495.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1727977130252,0.19,60502.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727977130555,0.08266,60498.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727977130749,0.0507456,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727977132041,0.0517456,60497.0,60496.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1727977132255,0.0527456,60497.0,60496.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1727977132552,0.0527456,60497.0,60496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727977132746,0.1354066,60497.0,60496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727977133147,0.1354066,60497.0,60496.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1727977133148,0.0527456,60497.0,60496.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1727977138262,0.082654,60502.0,60496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727977138444,1.50084,60516.0,60501.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727977138445,0.082643,60511.0,60501.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727977138752,0.082651,60504.0,60501.0,0.443454]
["bitfinex-derivatives","BTCF0:USTF0",1727977138947,0.082654,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977139144,0.082655,60501.0,60500.0,0.06526806]
["bitfinex-derivatives","BTCF0:USTF0",1727977139354,0.082661,60497.0,60496.0,0.09140514]
["bitfinex-derivatives","BTCF0:USTF0",1727977139651,0.082661,60497.0,60496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727977140049,0.082661,60497.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977140249,0.082661,60497.0,60496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727977140445,0.082661,60497.0,60496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727977140851,0.083661,60497.0,60496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727977141048,0.083661,60497.0,60493.0,0.06525733]
["bitfinex-derivatives","BTCF0:USTF0",1727977141049,1.180541,60497.0,60493.0,0.06525733]
["bitfinex-derivatives","BTCF0:USTF0",1727977141268,0.19,60494.0,60491.0,0.06525733]
["bitfinex-derivatives","BTCF0:USTF0",1727977141560,0.082669,60491.0,60489.0,0.04895658]
["bitfinex-derivatives","BTCF0:USTF0",1727977141748,0.08267,60490.0,60489.0,0.04895658]
["bitfinex-derivatives","BTCF0:USTF0",1727977142146,0.082672,60489.0,60488.0,0.04895658]
["bitfinex-derivatives","BTCF0:USTF0",1727977142455,0.082674,60487.0,60486.0,0.04895658]
["bitfinex-derivatives","BTCF0:USTF0",1727977142647,0.272672,60489.0,60482.0,0.00247972]
["bitfinex-derivatives","BTCF0:USTF0",1727977142648,0.272672,60489.0,60484.0,0.04895658]
["bitfinex-derivatives","BTCF0:USTF0",1727977142853,0.272677,60485.0,60484.0,0.04895658]
["bitfinex-derivatives","BTCF0:USTF0",1727977143157,0.082678,60484.0,60483.0,0.04895658]
["bitfinex-derivatives","BTCF0:USTF0",1727977143460,0.08268,60483.0,60482.0,0.08516072]
["bitfinex-derivatives","BTCF0:USTF0",1727977144051,0.08268,60483.0,60482.0,0.1341173]
["bitfinex-derivatives","BTCF0:USTF0",1727977144347,0.08268,60483.0,60482.0,0.08516072]
["bitfinex-derivatives","BTCF0:USTF0",1727977144862,0.08468,60483.0,60482.0,0.00247972]
["bitfinex-derivatives","BTCF0:USTF0",1727977145356,0.08468,60483.0,60474.0,0.08140514]
["bitfinex-derivatives","BTCF0:USTF0",1727977145357,0.002,60483.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977145557,0.002,60483.0,60474.0,0.443492]
["bitfinex-derivatives","BTCF0:USTF0",1727977145558,0.19,60475.0,60474.0,0.443492]
["bitfinex-derivatives","BTCF0:USTF0",1727977145764,0.082688,60477.0,60474.0,0.443492]
["bitfinex-derivatives","BTCF0:USTF0",1727977146056,0.082688,60477.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977146251,0.082688,60477.0,60475.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727977146451,0.082688,60477.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977147859,0.083688,60477.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977148058,0.084688,60477.0,60474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727977148257,0.084688,60477.0,60474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977148258,0.272691,60475.0,60474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977148859,0.082691,60475.0,60474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977149260,0.002,60477.0,60474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977150056,0.002,60475.0,60474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977150559,0.001,60475.0,60474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977150758,0.01538273,60482.0,60474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977150759,0.001,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727977150960,0.002,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727977151154,0.083691,60475.0,60474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727977151358,0.273691,60475.0,60474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727977151556,0.273691,60475.0,60474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977152654,0.274691,60475.0,60474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977153055,0.082704,60465.0,60462.0,0.01493049]
["bitfinex-derivatives","BTCF0:USTF0",1727977153259,0.082704,60465.0,60461.0,0.00248065]
["bitfinex-derivatives","BTCF0:USTF0",1727977153260,0.082708,60462.0,60461.0,0.00248065]
["bitfinex-derivatives","BTCF0:USTF0",1727977153863,0.082714,60458.0,60449.0,0.04895658]
["bitfinex-derivatives","BTCF0:USTF0",1727977154057,0.082714,60458.0,60442.0,0.44220514]
["bitfinex-derivatives","BTCF0:USTF0",1727977154058,0.082728,60448.0,60446.0,0.04895658]
["bitfinex-derivatives","BTCF0:USTF0",1727977154253,0.082728,60448.0,60440.0,0.08388681]
["bitfinex-derivatives","BTCF0:USTF0",1727977154254,0.082729,60447.0,60441.0,0.04895658]
["bitfinex-derivatives","BTCF0:USTF0",1727977154470,0.082737,60441.0,60440.0,0.05132323]
["bitfinex-derivatives","BTCF0:USTF0",1727977154670,0.272737,60441.0,60440.0,0.00248167]
["bitfinex-derivatives","BTCF0:USTF0",1727977154969,0.162031,60446.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727977155267,0.3608,60455.0,60439.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727977155268,0.3608,60455.0,60445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977155458,0.3608,60455.0,60450.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977155654,0.3608,60455.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727977155860,0.082714,60459.0,60450.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977156160,0.082714,60459.0,60451.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727977156469,0.082714,60459.0,60450.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977156470,0.19,60462.0,60453.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727977156662,0.19448224,60454.0,60442.0,0.06525733]
["bitfinex-derivatives","BTCF0:USTF0",1727977156970,0.19,60443.0,60440.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1727977157165,0.19,60443.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727977157370,0.19,60448.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727977157589,0.082726,60449.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727977157876,0.29,60451.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727977158063,0.082729,60448.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727977158262,0.001,60443.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727977158661,0.001,60443.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977158861,0.001,60443.0,60440.0,0.37630385]
["bitfinex-derivatives","BTCF0:USTF0",1727977159468,0.082736,60442.0,60440.0,0.37630385]
["bitfinex-derivatives","BTCF0:USTF0",1727977159665,0.29,60446.0,60440.0,0.37630385]
["bitfinex-derivatives","BTCF0:USTF0",1727977159869,0.082736,60442.0,60440.0,0.37630385]
["bitfinex-derivatives","BTCF0:USTF0",1727977161160,0.082737,60441.0,60440.0,0.37630385]
["bitfinex-derivatives","BTCF0:USTF0",1727977161366,0.082737,60441.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977162062,0.29,60442.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977162267,0.082737,60441.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977164272,0.30505497,60442.0,60433.0,0.37598322]
["bitfinex-derivatives","BTCF0:USTF0",1727977164574,0.082747,60434.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977164773,0.29,60436.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977164973,0.082747,60434.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977165571,0.082743,60438.0,60434.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727977165767,0.082743,60438.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977166071,0.082743,60438.0,60436.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727977166672,0.002,60442.0,60438.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727977166673,0.001,60442.0,60438.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727977166871,0.001,60442.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727977167074,0.001,60442.0,60435.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727977167575,0.082735,60443.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977168072,0.082736,60442.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977168480,0.082737,60441.0,60440.0,0.04884156]
["bitfinex-derivatives","BTCF0:USTF0",1727977168667,0.082737,60441.0,60440.0,0.04868937]
["bitfinex-derivatives","BTCF0:USTF0",1727977169176,0.082732,60445.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727977169380,0.082732,60445.0,60443.0,0.04871879]
["bitfinex-derivatives","BTCF0:USTF0",1727977169678,0.001,60442.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727977169877,0.001,60442.0,60441.0,0.49225579]
["bitfinex-derivatives","BTCF0:USTF0",1727977170181,0.001,60442.0,60441.0,0.443537]
["bitfinex-derivatives","BTCF0:USTF0",1727977170485,0.01526707,60452.0,60441.0,0.42605733]
["bitfinex-derivatives","BTCF0:USTF0",1727977170678,0.082726,60449.0,60444.0,0.04872466]
["bitfinex-derivatives","BTCF0:USTF0",1727977170875,0.082723,60452.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727977171278,0.082723,60452.0,60445.0,0.04872466]
["bitfinex-derivatives","BTCF0:USTF0",1727977171279,0.082723,60452.0,60450.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1727977171479,0.082723,60452.0,60451.0,0.04872466]
["bitfinex-derivatives","BTCF0:USTF0",1727977171678,0.00248224,60454.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727977171987,0.00248224,60454.0,60450.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1727977171988,0.00248224,60454.0,60453.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727977172183,0.082708,60463.0,60454.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727977172377,0.082708,60463.0,60451.0,0.06525733]
["bitfinex-derivatives","BTCF0:USTF0",1727977172378,0.082708,60463.0,60458.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727977172684,0.082711,60461.0,60459.0,0.04875885]
["bitfinex-derivatives","BTCF0:USTF0",1727977172881,0.082711,60460.0,60459.0,0.04875885]
["bitfinex-derivatives","BTCF0:USTF0",1727977173178,0.29,60463.0,60457.0,0.04875885]
["bitfinex-derivatives","BTCF0:USTF0",1727977173482,0.082706,60464.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727977173674,0.005,60463.0,60460.0,0.04875885]
["bitfinex-derivatives","BTCF0:USTF0",1727977173874,0.007,60463.0,60462.0,0.04875885]
["bitfinex-derivatives","BTCF0:USTF0",1727977174386,0.082708,60462.0,60461.0,0.06525733]
["bitfinex-derivatives","BTCF0:USTF0",1727977174580,0.082708,60462.0,60460.0,0.06525733]
["bitfinex-derivatives","BTCF0:USTF0",1727977174778,0.082708,60462.0,60461.0,0.06525733]
["bitfinex-derivatives","BTCF0:USTF0",1727977175185,0.08271,60461.0,60460.0,0.06525733]
["bitfinex-derivatives","BTCF0:USTF0",1727977176283,0.082711,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977177484,0.005,60461.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977178072,0.003,60461.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977178276,0.083711,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977178478,0.085711,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977178885,0.084711,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977179087,0.082711,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977179589,0.008,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977179780,0.011,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977180293,0.006,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977180496,0.088711,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977181388,0.089711,60460.0,60459.0,0.56827561]
["bitfinex-derivatives","BTCF0:USTF0",1727977181580,0.086711,60460.0,60459.0,0.56827561]
["bitfinex-derivatives","BTCF0:USTF0",1727977181781,0.091711,60460.0,60459.0,0.56827561]
["bitfinex-derivatives","BTCF0:USTF0",1727977182188,0.092711,60460.0,60459.0,0.44220514]
["bitfinex-derivatives","BTCF0:USTF0",1727977182489,0.092711,60460.0,60459.0,0.48686986]
["bitfinex-derivatives","BTCF0:USTF0",1727977182788,0.093711,60460.0,60459.0,0.48686986]
["bitfinex-derivatives","BTCF0:USTF0",1727977182981,0.093711,60460.0,60459.0,0.56847683]
["bitfinex-derivatives","BTCF0:USTF0",1727977183486,0.05232224,60460.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977184079,0.05232224,60460.0,60456.0,0.04897839]
["bitfinex-derivatives","BTCF0:USTF0",1727977184277,0.082715,60457.0,60453.0,0.04897839]
["bitfinex-derivatives","BTCF0:USTF0",1727977184478,0.082724,60451.0,60450.0,0.04897839]
["bitfinex-derivatives","BTCF0:USTF0",1727977184675,0.372724,60451.0,60447.0,0.00248116]
["bitfinex-derivatives","BTCF0:USTF0",1727977185087,0.082728,60448.0,60447.0,0.00248116]
["bitfinex-derivatives","BTCF0:USTF0",1727977187787,0.086728,60448.0,60447.0,0.00248116]
["bitfinex-derivatives","BTCF0:USTF0",1727977187993,0.091728,60448.0,60447.0,0.00248116]
["bitfinex-derivatives","BTCF0:USTF0",1727977188894,0.009,60448.0,60447.0,0.00248116]
["bitfinex-derivatives","BTCF0:USTF0",1727977189187,0.009,60448.0,60447.0,0.58149016]
["bitfinex-derivatives","BTCF0:USTF0",1727977189388,0.009,60448.0,60447.0,0.00248116]
["bitfinex-derivatives","BTCF0:USTF0",1727977189583,0.091728,60448.0,60447.0,0.00248116]
["bitfinex-derivatives","BTCF0:USTF0",1727977190586,0.03377059,60448.0,60447.0,0.00248116]
["bitfinex-derivatives","BTCF0:USTF0",1727977191695,0.39457059,60448.0,60447.0,0.06782724]
["bitfinex-derivatives","BTCF0:USTF0",1727977191992,0.39457059,60448.0,60446.0,0.04901774]
["bitfinex-derivatives","BTCF0:USTF0",1727977192187,1.5,60447.0,60445.0,0.04901774]
["bitfinex-derivatives","BTCF0:USTF0",1727977192390,0.08273,60446.0,60445.0,0.04901774]
["bitfinex-derivatives","BTCF0:USTF0",1727977193082,0.082732,60445.0,60444.0,0.04901774]
["bitfinex-derivatives","BTCF0:USTF0",1727977193289,0.082733,60444.0,60443.0,0.04902648]
["bitfinex-derivatives","BTCF0:USTF0",1727977193493,0.082734,60443.0,60442.0,0.04902648]
["bitfinex-derivatives","BTCF0:USTF0",1727977194290,0.082737,60441.0,60440.0,0.06534608]
["bitfinex-derivatives","BTCF0:USTF0",1727977195394,0.082734,60443.0,60440.0,0.06539084]
["bitfinex-derivatives","BTCF0:USTF0",1727977195593,0.082734,60443.0,60439.0,0.06539084]
["bitfinex-derivatives","BTCF0:USTF0",1727977195594,0.082739,60440.0,60439.0,0.06539084]
["bitfinex-derivatives","BTCF0:USTF0",1727977195793,0.082739,60440.0,60435.0,0.08163065]
["bitfinex-derivatives","BTCF0:USTF0",1727977195794,0.08274,60439.0,60438.0,0.06539084]
["bitfinex-derivatives","BTCF0:USTF0",1727977196200,0.082739,60440.0,60438.0,0.14813184]
["bitfinex-derivatives","BTCF0:USTF0",1727977196399,0.29,60444.0,60438.0,0.06539084]
["bitfinex-derivatives","BTCF0:USTF0",1727977196588,1.50084,60447.0,60440.0,0.14812884]
["bitfinex-derivatives","BTCF0:USTF0",1727977196789,0.08273,60446.0,60445.0,0.04903495]
["bitfinex-derivatives","BTCF0:USTF0",1727977197294,0.082732,60445.0,60440.0,0.06839084]
["bitfinex-derivatives","BTCF0:USTF0",1727977197597,0.29,60444.0,60440.0,0.07139084]
["bitfinex-derivatives","BTCF0:USTF0",1727977197992,0.082737,60441.0,60440.0,0.07139084]
["bitfinex-derivatives","BTCF0:USTF0",1727977198193,0.082737,60441.0,60440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977198796,0.082737,60441.0,60440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727977199196,0.082737,60441.0,60440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977199392,0.082737,60441.0,60440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727977202608,0.579097,60441.0,60440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727977202798,0.082748,60433.0,60432.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1727977202998,0.082754,60429.0,60428.0,0.40983627]
["bitfinex-derivatives","BTCF0:USTF0",1727977203199,0.082754,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977203200,0.372754,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977204502,0.082754,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977204697,0.082754,60429.0,60428.0,0.448547]
["bitfinex-derivatives","BTCF0:USTF0",1727977204698,0.001,60429.0,60428.0,0.448547]
["bitfinex-derivatives","BTCF0:USTF0",1727977205106,0.002,60429.0,60428.0,0.452547]
["bitfinex-derivatives","BTCF0:USTF0",1727977205511,0.002,60429.0,60428.0,0.948987]
["bitfinex-derivatives","BTCF0:USTF0",1727977205806,0.002,60429.0,60428.0,0.99802327]
["bitfinex-derivatives","BTCF0:USTF0",1727977206207,0.002,60429.0,60428.0,0.948987]
["bitfinex-derivatives","BTCF0:USTF0",1727977207110,0.002,60429.0,60428.0,0.452547]
["bitfinex-derivatives","BTCF0:USTF0",1727977207609,0.162523,60446.0,60428.0,1.46624]
["bitfinex-derivatives","BTCF0:USTF0",1727977207610,0.0798,60446.0,60428.0,1.46624]
["bitfinex-derivatives","BTCF0:USTF0",1727977207808,0.082734,60438.0,60432.0,0.04897449]
["bitfinex-derivatives","BTCF0:USTF0",1727977208003,0.08273,60441.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727977208207,0.082731,60440.0,60438.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1727977208413,0.29,60444.0,60438.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1727977208414,0.082725,60444.0,60438.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1727977208707,0.01546264,60446.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727977208911,0.082724,60445.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727977209209,0.082724,60445.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727977209401,0.001,60446.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727977209805,0.002,60446.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727977210513,0.002,60446.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977210514,0.082726,60443.0,60442.0,0.01533436]
["bitfinex-derivatives","BTCF0:USTF0",1727977210699,0.082726,60443.0,60441.0,0.06529932]
["bitfinex-derivatives","BTCF0:USTF0",1727977211399,0.082726,60443.0,60442.0,0.06529932]
["bitfinex-derivatives","BTCF0:USTF0",1727977211604,0.001,60443.0,60442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977211810,0.083726,60443.0,60442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977212815,0.084726,60443.0,60442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727977213410,0.001,60443.0,60441.0,0.08361977]
["bitfinex-derivatives","BTCF0:USTF0",1727977213613,0.002,60443.0,60442.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1727977213909,0.002,60443.0,60442.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1727977213910,0.001,60443.0,60442.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1727977214303,0.082713,60453.0,60449.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727977214505,0.13350077,60452.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977214705,0.13350177,60451.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727977214911,0.05078577,60450.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977215111,0.001,60443.0,60442.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1727977215315,0.082711,60455.0,60450.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727977215511,0.372714,60452.0,60442.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1727977215699,0.372714,60452.0,60444.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727977215900,0.0507824,60451.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727977216103,0.082719,60448.0,60445.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727977216311,0.372714,60452.0,60448.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727977216515,0.01524259,60455.0,60450.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727977216516,0.05078321,60451.0,60450.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727977217216,0.001,60452.0,60445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977217415,0.0976806,60456.0,60445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977217623,0.001,60452.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727977218410,0.001,60452.0,60451.0,0.161115]
["bitfinex-derivatives","BTCF0:USTF0",1727977219510,0.002,60452.0,60451.0,0.161115]
["bitfinex-derivatives","BTCF0:USTF0",1727977219712,0.002,60452.0,60451.0,0.451115]
["bitfinex-derivatives","BTCF0:USTF0",1727977219912,0.002,60452.0,60451.0,1.549395]
["bitfinex-derivatives","BTCF0:USTF0",1727977220215,0.06788994,60478.0,60451.0,1.549395]
["bitfinex-derivatives","BTCF0:USTF0",1727977220216,0.0788,60473.0,60453.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727977220424,0.05077101,60472.0,60462.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977220721,0.05077101,60472.0,60451.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1727977220722,0.11009777,60471.0,60463.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727977220919,0.161486,60473.0,60458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977220920,0.21295321,60469.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727977221121,0.21295321,60469.0,60459.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1727977221122,0.082698,60464.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727977221319,0.11009777,60463.0,60459.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1727977221518,0.0507718,60462.0,60460.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727977221820,0.0507718,60461.0,60460.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727977223119,0.11109777,60461.0,60460.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727977223326,0.0517718,60461.0,60460.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727977223519,0.11209777,60461.0,60460.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727977224031,0.32607646,60461.0,60460.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727977224326,0.0527718,60461.0,60460.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727977224626,0.0527718,60461.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727977224813,0.32607646,60461.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727977225015,0.26675049,60461.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727977225322,0.11209777,60461.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727977228722,0.002,60461.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727977232835,0.002,60461.0,60458.0,0.01516342]
["bitfinex-derivatives","BTCF0:USTF0",1727977233024,0.272705,60459.0,60453.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1727977233220,0.19,60454.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977233426,0.082714,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977233828,0.19,60454.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977233829,0.19,60454.0,60451.0,0.37608702]
["bitfinex-derivatives","BTCF0:USTF0",1727977234025,0.082714,60452.0,60451.0,0.37608702]
["bitfinex-derivatives","BTCF0:USTF0",1727977235137,0.083714,60452.0,60451.0,0.37908702]
["bitfinex-derivatives","BTCF0:USTF0",1727977235722,0.13549526,60452.0,60451.0,0.38508702]
["bitfinex-derivatives","BTCF0:USTF0",1727977236035,0.13449526,60452.0,60451.0,0.38508702]
["bitfinex-derivatives","BTCF0:USTF0",1727977236336,0.13349526,60452.0,60451.0,0.38308702]
["bitfinex-derivatives","BTCF0:USTF0",1727977236935,0.13449526,60452.0,60451.0,0.38408702]
["bitfinex-derivatives","BTCF0:USTF0",1727977237336,0.05178126,60452.0,60451.0,0.46680202]
["bitfinex-derivatives","BTCF0:USTF0",1727977237534,0.05178126,60452.0,60451.0,0.46580202]
["bitfinex-derivatives","BTCF0:USTF0",1727977238227,0.05078126,60452.0,60451.0,0.46280202]
["bitfinex-derivatives","BTCF0:USTF0",1727977238430,0.05078126,60452.0,60451.0,0.46580202]
["bitfinex-derivatives","BTCF0:USTF0",1727977238929,0.05078126,60452.0,60451.0,0.46180202]
["bitfinex-derivatives","BTCF0:USTF0",1727977239234,0.05078126,60452.0,60451.0,0.46580202]
["bitfinex-derivatives","BTCF0:USTF0",1727977241431,0.05078126,60452.0,60451.0,1.75208202]
["bitfinex-derivatives","BTCF0:USTF0",1727977242237,0.05078126,60452.0,60451.0,0.46580202]
["bitfinex-derivatives","BTCF0:USTF0",1727977242630,0.05078126,60452.0,60451.0,0.38308702]
["bitfinex-derivatives","BTCF0:USTF0",1727977242833,0.32349526,60452.0,60451.0,0.38308702]
["bitfinex-derivatives","BTCF0:USTF0",1727977243634,0.32349526,60452.0,60451.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727977243829,0.272714,60452.0,60451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727977244630,0.272714,60452.0,60451.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727977245435,0.272714,60452.0,60451.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727977246133,1.368994,60452.0,60440.0,0.01524821]
["bitfinex-derivatives","BTCF0:USTF0",1727977246334,0.082732,60439.0,60438.0,0.36328158]
["bitfinex-derivatives","BTCF0:USTF0",1727977246542,0.272732,60439.0,60438.0,0.36328158]
["bitfinex-derivatives","BTCF0:USTF0",1727977248231,0.272732,60439.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977248540,0.272732,60439.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727977248541,0.082755,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727977248737,0.272755,60423.0,60422.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727977249237,0.27275,60426.0,60424.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727977249437,0.082751,60425.0,60424.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727977250636,0.082751,60425.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977250843,0.001,60425.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977251039,0.082753,60424.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977251638,0.082753,60424.0,60421.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1727977252546,0.083753,60424.0,60421.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1727977253250,0.001,60424.0,60421.0,0.443556]
["bitfinex-derivatives","BTCF0:USTF0",1727977253436,0.001,60424.0,60422.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1727977253437,0.002,60424.0,60422.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1727977253837,0.002,60424.0,60423.0,0.272754]
["bitfinex-derivatives","BTCF0:USTF0",1727977254648,0.082738,60435.0,60429.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727977254843,0.082739,60434.0,60430.0,0.317344]
["bitfinex-derivatives","BTCF0:USTF0",1727977255343,0.082736,60437.0,60432.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727977255544,0.082736,60436.0,60432.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727977255739,0.3608,60439.0,60431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977255941,0.37570594,60439.0,60431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977256145,0.001,60434.0,60433.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727977257550,0.37670594,60439.0,60436.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727977257750,0.37570594,60439.0,60436.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727977257949,0.3608,60439.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727977258148,0.3608,60439.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977258149,0.36164,60444.0,60434.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977258346,0.3608,60444.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727977258541,0.3608,60444.0,60443.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1727977258748,0.633525,60444.0,60443.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1727977259338,0.633525,60444.0,60443.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727977259542,0.636525,60444.0,60443.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727977260352,0.639525,60444.0,60443.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727977260948,0.637525,60444.0,60443.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727977261144,0.637525,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977261549,0.633525,60444.0,60443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977262149,0.633525,60444.0,60443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977262542,0.633525,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977263257,1.729845,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977263852,1.129845,60444.0,60435.0,0.01511841]
["bitfinex-derivatives","BTCF0:USTF0",1727977264053,1.129845,60444.0,60435.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977264054,0.3638,60444.0,60435.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977264353,0.3678,60444.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727977265350,0.447525,60444.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727977266046,0.448525,60444.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727977267059,0.450525,60444.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727977267357,0.3678,60444.0,60443.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727977268255,0.089725,60444.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727977268557,0.089725,60444.0,60442.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727977268855,0.089725,60444.0,60443.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727977269253,0.007,60444.0,60443.0,0.158226]
["bitfinex-derivatives","BTCF0:USTF0",1727977269954,0.003,60444.0,60443.0,0.158226]
["bitfinex-derivatives","BTCF0:USTF0",1727977270154,0.20526321,60449.0,60443.0,0.158226]
["bitfinex-derivatives","BTCF0:USTF0",1727977270155,0.082723,60445.0,60444.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727977270454,0.20526321,60449.0,60444.0,0.243625]
["bitfinex-derivatives","BTCF0:USTF0",1727977270958,0.082723,60446.0,60444.0,0.243625]
["bitfinex-derivatives","BTCF0:USTF0",1727977271459,0.082723,60445.0,60444.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1727977272655,0.086723,60445.0,60444.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1727977272858,0.091723,60445.0,60444.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1727977273159,0.091723,60445.0,60436.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727977273160,0.009,60445.0,60436.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727977273349,0.272734,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977273554,0.082736,60436.0,60435.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1727977273955,0.13352989,60436.0,60435.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1727977275055,0.19288215,60436.0,60435.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727977275257,0.13452989,60436.0,60435.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727977275665,0.13552989,60436.0,60435.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727977279158,0.13552989,60436.0,60435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977279360,0.082744,60430.0,60429.0,0.00248208]
["bitfinex-derivatives","BTCF0:USTF0",1727977279661,0.272759,60419.0,60418.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727977279862,0.60160262,60419.0,60409.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727977280056,0.082769,60412.0,60411.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727977280257,0.68437162,60412.0,60411.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727977280555,0.55372388,60412.0,60411.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1727977280756,0.55372388,60412.0,60411.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727977280953,0.443569,60412.0,60411.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727977281569,0.443569,60412.0,60411.0,0.1239915]
["bitfinex-derivatives","BTCF0:USTF0",1727977281570,0.444569,60412.0,60411.0,0.1239915]
["bitfinex-derivatives","BTCF0:USTF0",1727977281761,0.635569,60412.0,60411.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727977283060,0.08277,60411.0,60405.0,0.0490915]
["bitfinex-derivatives","BTCF0:USTF0",1727977283267,0.08277,60411.0,60399.0,0.08160044]
["bitfinex-derivatives","BTCF0:USTF0",1727977283268,0.19,60406.0,60401.0,0.2079915]
["bitfinex-derivatives","BTCF0:USTF0",1727977283459,0.272782,60402.0,60401.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727977284260,0.082782,60402.0,60401.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727977284466,0.272782,60402.0,60401.0,0.162084]
["bitfinex-derivatives","BTCF0:USTF0",1727977284770,0.273782,60402.0,60401.0,0.162084]
["bitfinex-derivatives","BTCF0:USTF0",1727977285066,0.002,60402.0,60401.0,0.162084]
["bitfinex-derivatives","BTCF0:USTF0",1727977285266,0.002,60402.0,60401.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727977285469,0.274782,60402.0,60401.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727977285661,0.5528,60402.0,60395.0,0.0490915]
["bitfinex-derivatives","BTCF0:USTF0",1727977285964,0.5528,60402.0,60392.0,0.14488035]
["bitfinex-derivatives","BTCF0:USTF0",1727977285965,0.082792,60395.0,60394.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727977286166,0.19,60396.0,60394.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727977286369,0.082792,60395.0,60394.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727977287364,0.083792,60395.0,60394.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727977288565,0.001,60395.0,60394.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727977288768,0.001,60395.0,60394.0,0.156693]
["bitfinex-derivatives","BTCF0:USTF0",1727977288961,0.002,60395.0,60394.0,0.156693]
["bitfinex-derivatives","BTCF0:USTF0",1727977289863,0.082779,60405.0,60395.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727977290162,0.082779,60405.0,60400.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727977290577,0.27278,60404.0,60400.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727977290777,0.27278,60404.0,60401.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727977290778,0.19,60404.0,60401.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727977290960,0.19,60404.0,60394.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727977290961,0.001,60405.0,60400.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727977291277,0.002,60405.0,60404.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727977291456,0.002,60405.0,60400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977291457,0.082781,60403.0,60397.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727977291661,0.192,60405.0,60396.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1727977291662,0.082786,60400.0,60396.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1727977291868,0.19,60401.0,60396.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1727977292075,0.19,60401.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727977292466,0.082781,60403.0,60396.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1727977292673,0.001,60403.0,60401.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727977292876,0.001,60403.0,60402.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1727977294274,0.002,60403.0,60402.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1727977294676,0.001,60403.0,60402.0,0.347582]
["bitfinex-derivatives","BTCF0:USTF0",1727977294875,0.3608,60414.0,60402.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1727977295069,0.3608,60414.0,60408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977295270,0.3608,60414.0,60411.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727977295470,0.3608,60414.0,60413.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727977296281,0.3618,60414.0,60413.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727977296479,0.082768,60413.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977296678,0.082769,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977297377,0.3628,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977297582,0.3628,60414.0,60413.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727977297782,0.3628,60414.0,60413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977298074,0.444566,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977298277,0.634566,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977298473,1.131126,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977299480,0.08278,60404.0,60403.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727977299679,0.27278,60404.0,60403.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727977300581,0.27378,60404.0,60403.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727977301179,0.002,60404.0,60403.0,0.162081]
["bitfinex-derivatives","BTCF0:USTF0",1727977301680,0.3608,60414.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727977301882,0.08277,60412.0,60411.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1727977302377,0.3608,60414.0,60411.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727977302572,0.3608,60414.0,60413.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727977303071,0.3608,60414.0,60411.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727977303274,0.001,60412.0,60411.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727977303582,0.083769,60412.0,60411.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727977303770,0.001,60412.0,60411.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1727977304084,0.445566,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977304285,0.3628,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977304578,0.3628,60414.0,60413.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727977304782,0.3618,60414.0,60413.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1727977305579,0.3618,60414.0,60413.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1727977306283,0.3618,60414.0,60413.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1727977306284,0.3628,60414.0,60413.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1727977308986,0.445566,60414.0,60413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977310979,0.42217459,60414.0,60413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977311173,0.42217459,60414.0,60413.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1727977311174,0.413613,60414.0,60413.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1727977312088,0.42217459,60414.0,60413.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1727977312383,0.41361288,60414.0,60413.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1727977313578,0.47298747,60414.0,60413.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1727977314287,0.41361288,60414.0,60413.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1727977314683,0.49637888,60414.0,60413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977314889,0.84575347,60414.0,60413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977315387,0.84575347,60414.0,60389.0,0.29820297]
["bitfinex-derivatives","BTCF0:USTF0",1727977315388,1.33244747,60414.0,60400.0,0.01548079]
["bitfinex-derivatives","BTCF0:USTF0",1727977315588,1.33244747,60414.0,60381.0,0.767811]
["bitfinex-derivatives","BTCF0:USTF0",1727977315589,0.082786,60399.0,60395.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727977315792,0.13359888,60399.0,60393.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1727977316091,0.13359888,60399.0,60396.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727977316286,0.13359888,60399.0,60394.0,0.01513711]
["bitfinex-derivatives","BTCF0:USTF0",1727977316287,0.13359888,60399.0,60398.0,0.08527093]
["bitfinex-derivatives","BTCF0:USTF0",1727977316783,0.13459888,60399.0,60398.0,0.08827093]
["bitfinex-derivatives","BTCF0:USTF0",1727977316991,0.05181288,60399.0,60398.0,0.08827093]
["bitfinex-derivatives","BTCF0:USTF0",1727977317383,0.05281288,60399.0,60398.0,0.08927093]
["bitfinex-derivatives","BTCF0:USTF0",1727977317582,0.002,60399.0,60398.0,0.08927093]
["bitfinex-derivatives","BTCF0:USTF0",1727977317781,0.05282225,60399.0,60398.0,0.08927093]
["bitfinex-derivatives","BTCF0:USTF0",1727977318386,0.05082288,60399.0,60398.0,1.10320293]
["bitfinex-derivatives","BTCF0:USTF0",1727977318688,0.05938613,60410.0,60409.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727977318993,0.2146112,60414.0,60400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977319295,0.2146112,60414.0,60398.0,0.72808293]
["bitfinex-derivatives","BTCF0:USTF0",1727977319296,0.082767,60413.0,60405.0,0.1318685]
["bitfinex-derivatives","BTCF0:USTF0",1727977319491,0.082771,60411.0,60406.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727977319682,0.29,60407.0,60405.0,0.0490915]
["bitfinex-derivatives","BTCF0:USTF0",1727977319889,0.082776,60407.0,60405.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727977320191,0.082776,60407.0,60403.0,0.0490915]
["bitfinex-derivatives","BTCF0:USTF0",1727977320192,0.082777,60406.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727977321096,0.29,60408.0,60400.0,0.1318755]
["bitfinex-derivatives","BTCF0:USTF0",1727977321298,0.082782,60403.0,60401.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727977321686,0.082784,60401.0,60400.0,0.0490915]
["bitfinex-derivatives","BTCF0:USTF0",1727977321892,0.082784,60401.0,60398.0,0.36328293]
["bitfinex-derivatives","BTCF0:USTF0",1727977321893,0.082785,60400.0,60399.0,0.0490915]
["bitfinex-derivatives","BTCF0:USTF0",1727977322291,0.082785,60400.0,60398.0,0.05157443]
["bitfinex-derivatives","BTCF0:USTF0",1727977322899,0.082785,60400.0,60394.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727977322900,0.082785,60400.0,60392.0,0.06528035]
["bitfinex-derivatives","BTCF0:USTF0",1727977322901,0.6508,60399.0,60392.0,0.06528035]
["bitfinex-derivatives","BTCF0:USTF0",1727977323095,0.6508,60399.0,60389.0,0.06528035]
["bitfinex-derivatives","BTCF0:USTF0",1727977323096,0.29,60393.0,60389.0,0.06528035]
["bitfinex-derivatives","BTCF0:USTF0",1727977323298,0.082803,60387.0,60386.0,0.06528035]
["bitfinex-derivatives","BTCF0:USTF0",1727977323489,0.33137281,60387.0,60386.0,0.06528035]
["bitfinex-derivatives","BTCF0:USTF0",1727977323689,0.082807,60384.0,60383.0,0.08160044]
["bitfinex-derivatives","BTCF0:USTF0",1727977323901,0.29,60387.0,60383.0,0.20779457]
["bitfinex-derivatives","BTCF0:USTF0",1727977324087,0.29,60387.0,60386.0,0.06581264]
["bitfinex-derivatives","BTCF0:USTF0",1727977324292,0.372803,60387.0,60385.0,0.06581264]
["bitfinex-derivatives","BTCF0:USTF0",1727977324497,0.082808,60383.0,60382.0,0.06581264]
["bitfinex-derivatives","BTCF0:USTF0",1727977324694,1.872808,60383.0,60382.0,0.06581264]
["bitfinex-derivatives","BTCF0:USTF0",1727977324897,0.08281,60382.0,60381.0,0.06581264]
["bitfinex-derivatives","BTCF0:USTF0",1727977325195,0.082814,60379.0,60377.0,0.08160044]
["bitfinex-derivatives","BTCF0:USTF0",1727977325493,0.00084,60383.0,60378.0,0.41619737]
["bitfinex-derivatives","BTCF0:USTF0",1727977325698,0.001,60387.0,60378.0,0.41619737]
["bitfinex-derivatives","BTCF0:USTF0",1727977325699,0.001,60387.0,60386.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727977326000,0.082791,60396.0,60382.0,0.16502632]
["bitfinex-derivatives","BTCF0:USTF0",1727977326001,0.082786,60400.0,60384.0,0.08221632]
["bitfinex-derivatives","BTCF0:USTF0",1727977326299,0.3608,60401.0,60388.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977326597,0.29248439,60406.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727977326803,0.00248439,60406.0,60392.0,0.161896]
["bitfinex-derivatives","BTCF0:USTF0",1727977326995,0.00248439,60406.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727977327194,0.29248439,60406.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727977327499,0.082782,60402.0,60392.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727977327702,0.082782,60402.0,60396.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727977327896,0.082782,60402.0,60397.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727977328095,0.29348439,60406.0,60397.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727977328298,0.372784,60401.0,60397.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727977328499,0.001,60399.0,60397.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727977328700,0.001,60399.0,60392.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727977328701,0.001,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727977328903,0.29,60401.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727977329704,0.001,60402.0,60397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977329904,0.001,60402.0,60401.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727977330394,0.00248439,60406.0,60404.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727977330601,0.00248439,60406.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727977331397,0.082778,60405.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727977331904,0.00248439,60406.0,60398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727977332103,0.00248439,60406.0,60405.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727977332292,0.082764,60416.0,60404.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727977332604,0.443565,60415.0,60413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977332800,0.3608,60415.0,60414.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727977333894,0.3608,60423.0,60413.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977334202,0.00248343,60428.0,60422.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977334507,0.00248343,60428.0,60427.0,0.372748]
["bitfinex-derivatives","BTCF0:USTF0",1727977334899,0.00248343,60428.0,60427.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977335205,0.00248343,60428.0,60423.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1727977335400,0.00248343,60428.0,60425.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727977335603,0.00248343,60428.0,60427.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1727977336297,0.00348343,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727977336501,0.00348343,60428.0,60427.0,0.372748]
["bitfinex-derivatives","BTCF0:USTF0",1727977336502,0.001,60428.0,60427.0,0.372748]
["bitfinex-derivatives","BTCF0:USTF0",1727977336706,0.002,60428.0,60427.0,0.372748]
["bitfinex-derivatives","BTCF0:USTF0",1727977336900,0.3608,60432.0,60427.0,0.372748]
["bitfinex-derivatives","BTCF0:USTF0",1727977336901,0.3608,60432.0,60431.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727977337726,0.082734,60438.0,60434.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727977338005,0.082733,60439.0,60434.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727977338808,0.3608,60440.0,60431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727977338809,0.082736,60436.0,60431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727977339010,0.082736,60436.0,60434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977339710,0.082737,60435.0,60434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977340406,0.082737,60435.0,60434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727977341209,0.13355674,60435.0,60434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977341606,0.13355674,60435.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977343016,0.13356118,60435.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977343313,1.60587674,60435.0,60414.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727977343516,0.082759,60419.0,60409.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977343712,0.08276,60419.0,60410.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727977343912,0.08276,60419.0,60409.0,0.30528964]
["bitfinex-derivatives","BTCF0:USTF0",1727977344111,0.08276,60419.0,60418.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727977344311,0.08276,60419.0,60409.0,0.30528964]
["bitfinex-derivatives","BTCF0:USTF0",1727977344312,0.082756,60421.0,60420.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727977344514,0.13358466,60421.0,60420.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727977345020,0.13358466,60421.0,60414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727977345021,0.082765,60415.0,60414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727977346113,0.13359765,60415.0,60414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727977346619,0.082772,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727977346920,0.29,60414.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977347219,0.29,60414.0,60387.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1727977347220,0.3608,60406.0,60387.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1727977347421,0.082791,60396.0,60395.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727977347917,0.082787,60399.0,60398.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727977348321,0.05083793,60399.0,60398.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727977349314,0.05083793,60399.0,60398.0,0.4584983]
["bitfinex-derivatives","BTCF0:USTF0",1727977349515,0.05940023,60411.0,60409.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727977349719,0.05940023,60411.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727977349916,0.3608,60412.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727977350218,0.05940023,60414.0,60410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977350410,0.082755,60422.0,60410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977350411,0.082759,60419.0,60410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977350616,0.42020023,60421.0,60410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977350617,0.082761,60418.0,60410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977350816,0.082766,60415.0,60410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977351118,0.05940023,60420.0,60411.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727977351119,0.14215823,60420.0,60411.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727977351323,0.05940023,60420.0,60415.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977351513,0.3608,60421.0,60420.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727977353028,0.14213887,60425.0,60416.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727977353029,0.05938687,60424.0,60423.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727977353212,1.50084,60431.0,60425.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727977353411,0.08523041,60428.0,60425.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727977353617,0.00248341,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727977354514,0.00248341,60428.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977354715,0.082749,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977354923,0.13356606,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977355624,0.13356606,60426.0,60425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977356015,0.13356606,60426.0,60425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977356217,0.082749,60426.0,60425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977356516,0.00248341,60428.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727977356718,0.3608,60434.0,60433.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727977356919,0.3608,60434.0,60433.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1727977359226,0.3638,60434.0,60433.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1727977360020,0.3668,60434.0,60433.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1727977360324,0.006,60434.0,60433.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1727977361517,0.003,60434.0,60433.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1727977361717,0.003,60434.0,60433.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1727977362526,0.082728,60442.0,60433.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1727977362723,0.443525,60444.0,60441.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727977363030,0.082727,60443.0,60441.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727977363226,0.05080876,60442.0,60441.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727977363620,0.05180876,60442.0,60441.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727977364230,0.05480876,60442.0,60441.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727977365422,0.05480876,60442.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977365423,0.13653776,60442.0,60438.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727977365623,0.082731,60440.0,60438.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727977365828,0.082734,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977366131,0.13353149,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977366435,1.63353149,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977366641,1.69290113,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977366821,0.19290113,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977367139,0.13353149,60437.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977367337,0.13353149,60437.0,60436.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727977368037,0.13353149,60437.0,60436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977368730,0.13353149,60437.0,60436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977369034,1.63353149,60437.0,60436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977369237,1.69290113,60437.0,60436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977369621,1.70807219,60437.0,60436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977370041,0.11016713,60437.0,60436.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1727977370336,0.05379749,60437.0,60436.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727977370727,0.05380275,60437.0,60436.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727977370930,0.082737,60436.0,60433.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727977371237,0.082737,60436.0,60434.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727977371431,0.003,60437.0,60434.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727977371432,0.082737,60435.0,60434.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727977371937,0.003,60437.0,60434.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727977372230,0.003,60437.0,60430.0,0.37569928]
["bitfinex-derivatives","BTCF0:USTF0",1727977372439,0.003,60437.0,60435.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727977372633,0.002,60437.0,60430.0,0.37569928]
["bitfinex-derivatives","BTCF0:USTF0",1727977372825,0.082734,60438.0,60436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977373322,0.082734,60438.0,60436.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1727977373529,0.082734,60438.0,60435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977373935,0.083734,60438.0,60435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977374131,0.001,60438.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727977375631,0.082732,60439.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727977375831,0.001,60438.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727977376829,0.002,60438.0,60435.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977377040,0.002,60438.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727977377437,0.001,60439.0,60438.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727977377738,0.001,60439.0,60438.0,0.272733]
["bitfinex-derivatives","BTCF0:USTF0",1727977378242,0.0593644,60446.0,60444.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727977378433,0.19289168,60446.0,60444.0,0.272724]
["bitfinex-derivatives","BTCF0:USTF0",1727977378636,0.05080428,60445.0,60444.0,0.272724]
["bitfinex-derivatives","BTCF0:USTF0",1727977378832,0.13352728,60445.0,60444.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977379134,0.082727,60443.0,60441.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727977379439,0.05080428,60442.0,60441.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727977380738,0.13353328,60442.0,60439.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727977380933,0.003,60443.0,60436.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1727977380934,0.08273,60441.0,60436.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1727977381135,0.05935538,60448.0,60440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977381434,0.04239835,60449.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727977381651,0.3608,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727977381842,0.05935385,60461.0,60460.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727977382050,0.05935385,60463.0,60455.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727977382244,0.082702,60461.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727977382446,0.082701,60462.0,60455.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727977382766,0.082708,60456.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977382955,0.082702,60461.0,60451.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977382956,0.082712,60454.0,60451.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977383655,0.082712,60454.0,60451.0,0.30505759]
["bitfinex-derivatives","BTCF0:USTF0",1727977383840,0.159802,60461.0,60451.0,0.30505759]
["bitfinex-derivatives","BTCF0:USTF0",1727977384048,0.082707,60457.0,60453.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727977384557,0.0751,60461.0,60455.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977384744,0.05935385,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727977384942,0.01543319,60469.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727977384943,0.42015385,60464.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727977385641,0.082699,60463.0,60460.0,0.372703]
["bitfinex-derivatives","BTCF0:USTF0",1727977385841,0.3608,60464.0,60460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977386048,0.443498,60464.0,60462.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727977386242,0.447498,60464.0,60462.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727977386443,0.3648,60464.0,60460.0,0.30539627]
["bitfinex-derivatives","BTCF0:USTF0",1727977386647,0.082706,60459.0,60457.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727977386848,0.082702,60461.0,60457.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727977387054,0.082701,60462.0,60455.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977387352,0.3648,60464.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727977387552,0.004,60464.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727977387857,0.002,60464.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977388148,0.002,60464.0,60463.0,0.372699]
["bitfinex-derivatives","BTCF0:USTF0",1727977388349,0.00248119,60476.0,60463.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977388542,0.00248119,60476.0,60475.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727977389242,0.01539932,60481.0,60471.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977389445,0.082676,60480.0,60479.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977389950,0.082676,60480.0,60475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977389951,0.082681,60476.0,60475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977390654,0.082681,60476.0,60475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727977391941,1.582681,60476.0,60475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977392253,0.082692,60468.0,60467.0,0.01517037]
["bitfinex-derivatives","BTCF0:USTF0",1727977392450,0.082693,60467.0,60466.0,0.00248052]
["bitfinex-derivatives","BTCF0:USTF0",1727977396962,0.082693,60467.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977396963,0.082708,60456.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977397150,1.45696,60467.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977397151,0.29,60463.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977397461,0.082706,60459.0,60458.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727977397858,0.082706,60459.0,60455.0,0.443509]
["bitfinex-derivatives","BTCF0:USTF0",1727977397859,0.082708,60456.0,60455.0,0.443509]
["bitfinex-derivatives","BTCF0:USTF0",1727977398052,1.582708,60456.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977398256,1.582708,60456.0,60455.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727977398551,1.582708,60456.0,60455.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727977398866,1.582708,60456.0,60455.0,0.46451]
["bitfinex-derivatives","BTCF0:USTF0",1727977399159,1.582708,60456.0,60455.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1727977399358,1.5,60456.0,60455.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1727977399863,0.0827,60463.0,60462.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727977400058,0.082696,60465.0,60464.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727977400264,0.3608,60467.0,60466.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727977400461,0.082693,60468.0,60467.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727977401258,0.082698,60465.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727977401459,0.13347141,60465.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727977401759,0.13346941,60465.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727977402268,0.002,60468.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727977402469,0.002,60468.0,60467.0,0.372693]
["bitfinex-derivatives","BTCF0:USTF0",1727977402759,0.002,60468.0,60467.0,0.868813]
["bitfinex-derivatives","BTCF0:USTF0",1727977402967,0.05931786,60485.0,60480.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727977403153,0.082669,60486.0,60480.0,0.372676]
["bitfinex-derivatives","BTCF0:USTF0",1727977403154,0.4115603,60481.0,60480.0,0.372676]
["bitfinex-derivatives","BTCF0:USTF0",1727977404467,0.3608,60481.0,60480.0,0.372676]
["bitfinex-derivatives","BTCF0:USTF0",1727977404655,0.082664,60489.0,60486.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727977404861,0.3608,60490.0,60483.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727977404862,0.13342282,60488.0,60483.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727977405163,0.13342382,60487.0,60483.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727977405357,0.082665,60488.0,60483.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727977405556,0.05075318,60487.0,60483.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727977405757,0.082665,60488.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977405964,0.13342038,60487.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977406956,0.082681,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977407156,0.082681,60476.0,60467.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727977407157,0.05075438,60476.0,60467.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727977407360,0.082692,60469.0,60465.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727977407563,0.29,60471.0,60465.0,0.160595]
["bitfinex-derivatives","BTCF0:USTF0",1727977407564,0.082693,60467.0,60465.0,0.160595]
["bitfinex-derivatives","BTCF0:USTF0",1727977407867,0.13344738,60467.0,60466.0,0.10056691]
["bitfinex-derivatives","BTCF0:USTF0",1727977408072,0.13344738,60467.0,60466.0,0.08517572]
["bitfinex-derivatives","BTCF0:USTF0",1727977408364,0.082693,60467.0,60466.0,0.08717572]
["bitfinex-derivatives","BTCF0:USTF0",1727977408955,0.082693,60467.0,60466.0,0.08617572]
["bitfinex-derivatives","BTCF0:USTF0",1727977409355,0.082684,60474.0,60468.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727977409551,0.13345303,60473.0,60470.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727977409764,0.05076703,60472.0,60470.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727977409956,0.05076703,60471.0,60470.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727977410158,1.50092,60475.0,60474.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727977410358,0.05076432,60475.0,60474.0,0.372684]
["bitfinex-derivatives","BTCF0:USTF0",1727977410563,0.3608,60490.0,60475.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727977410766,0.05075896,60489.0,60488.0,0.372665]
["bitfinex-derivatives","BTCF0:USTF0",1727977410958,0.3608,60503.0,60488.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1727977411153,0.3608,60503.0,60499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977411154,0.05075032,60502.0,60499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977411358,0.443445,60503.0,60499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977411662,0.3608,60503.0,60499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977411961,0.443445,60503.0,60499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977412263,0.082647,60501.0,60499.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727977412466,0.002,60502.0,60499.0,0.30606017]
["bitfinex-derivatives","BTCF0:USTF0",1727977412656,0.002,60502.0,60500.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1727977412965,0.082631,60513.0,60501.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1727977413167,0.3608,60515.0,60509.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977413465,0.3608,60515.0,60514.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977414164,1.50088,60521.0,60514.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977414165,0.00088,60521.0,60514.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977414471,0.443418,60522.0,60514.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977414665,0.001,60515.0,60514.0,0.373629]
["bitfinex-derivatives","BTCF0:USTF0",1727977414866,0.004,60515.0,60514.0,0.374629]
["bitfinex-derivatives","BTCF0:USTF0",1727977415459,0.004,60515.0,60514.0,0.870389]
["bitfinex-derivatives","BTCF0:USTF0",1727977415657,0.003,60515.0,60514.0,0.870389]
["bitfinex-derivatives","BTCF0:USTF0",1727977416166,0.003,60515.0,60514.0,1.470389]
["bitfinex-derivatives","BTCF0:USTF0",1727977416370,0.3608,60528.0,60524.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727977416666,0.3608,60528.0,60527.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977416965,0.0826,60536.0,60527.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727977417176,0.082591,60543.0,60535.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727977417372,0.00247827,60548.0,60545.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727977417572,0.00247827,60548.0,60542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977417869,0.3608,60555.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977418069,0.29,60541.0,60534.0,0.00247754]
["bitfinex-derivatives","BTCF0:USTF0",1727977418256,0.0856,60536.0,60534.0,0.00247754]
["bitfinex-derivatives","BTCF0:USTF0",1727977418462,0.3608,60547.0,60535.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1727977418660,0.08258,60550.0,60546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977418869,0.37632667,60555.0,60541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977419375,0.082587,60551.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977419564,0.082587,60551.0,60542.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727977419772,0.3608,60547.0,60542.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727977419968,0.3608,60547.0,60539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727977419969,0.082598,60543.0,60539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727977420366,0.082598,60543.0,60539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727977420560,0.3608,60547.0,60542.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727977420880,0.3608,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727977422268,0.3108,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727977422468,0.393392,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727977422670,0.3108,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727977423573,0.6497687,60547.0,60540.0,0.10072406]
["bitfinex-derivatives","BTCF0:USTF0",1727977423773,0.3389687,60546.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727977423971,0.3608,60555.0,60545.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977424171,0.3608,60555.0,60554.0,0.06272165]
["bitfinex-derivatives","BTCF0:USTF0",1727977424366,0.61486762,60555.0,60552.0,0.02498575]
["bitfinex-derivatives","BTCF0:USTF0",1727977424669,0.25406762,60554.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727977425472,0.25406762,60554.0,60547.0,0.126839]
["bitfinex-derivatives","BTCF0:USTF0",1727977425776,0.443382,60555.0,60547.0,0.126839]
["bitfinex-derivatives","BTCF0:USTF0",1727977425777,0.25406762,60553.0,60547.0,0.126839]
["bitfinex-derivatives","BTCF0:USTF0",1727977425975,0.17773627,60552.0,60547.0,0.126839]
["bitfinex-derivatives","BTCF0:USTF0",1727977426176,0.17773627,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727977426382,0.05924542,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727977426770,0.05924542,60551.0,60540.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727977426771,0.082596,60545.0,60539.0,0.0152657]
["bitfinex-derivatives","BTCF0:USTF0",1727977427074,0.05924542,60544.0,60541.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727977427273,0.05924542,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727977427579,1.55924542,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727977427976,0.14184342,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727977428778,0.79264342,60543.0,60534.0,0.00247754]
["bitfinex-derivatives","BTCF0:USTF0",1727977428981,0.79264342,60543.0,60527.0,0.01540898]
["bitfinex-derivatives","BTCF0:USTF0",1727977428982,0.3608,60536.0,60527.0,0.01540898]
["bitfinex-derivatives","BTCF0:USTF0",1727977429168,0.082618,60528.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977429374,0.082621,60526.0,60519.0,0.18877458]
["bitfinex-derivatives","BTCF0:USTF0",1727977429573,0.12703381,60525.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727977429981,0.20965581,60525.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727977430277,0.12703381,60525.0,60520.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727977430484,0.082626,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727977430780,0.20965981,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727977430974,0.28599116,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727977431278,0.12703381,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727977431487,0.082623,60525.0,60517.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977431785,0.082623,60525.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727977431975,0.082624,60524.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727977432283,0.3608,60526.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727977434380,0.3608,60526.0,60525.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1727977436471,0.3608,60526.0,60525.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1727977436670,0.3608,60526.0,60525.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1727977437275,0.3608,60526.0,60525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727977437474,0.443421,60526.0,60525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727977437885,0.443421,60526.0,60525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977438089,0.3608,60526.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977438276,0.3608,60526.0,60525.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1727977438683,0.3608,60526.0,60525.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1727977439280,0.3608,60531.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727977439476,0.3608,60531.0,60530.0,0.372616]
["bitfinex-derivatives","BTCF0:USTF0",1727977440490,0.082617,60529.0,60525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977440685,0.08262,60528.0,60525.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727977440987,0.08262,60528.0,60525.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1727977441583,0.3608,60531.0,60528.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727977441896,0.3608,60531.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977442089,0.3608,60531.0,60530.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1727977442596,0.3608,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727977443093,0.3608,60536.0,60533.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977443289,0.3608,60536.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977443489,0.082609,60535.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727977443692,0.082609,60535.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977443693,0.082609,60535.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727977443882,0.3608,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727977444784,0.00247861,60542.0,60538.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727977444989,0.08507761,60542.0,60538.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727977445300,0.082602,60540.0,60538.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727977445483,0.082605,60538.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977445682,0.00247861,60542.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727977445879,0.082604,60539.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727977446288,0.082604,60539.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977446493,0.03300385,60539.0,60538.0,0.18126222]
["bitfinex-derivatives","BTCF0:USTF0",1727977446685,0.34667731,60543.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727977446883,0.34667731,60543.0,60542.0,0.20723597]
["bitfinex-derivatives","BTCF0:USTF0",1727977447085,0.26407831,60543.0,60542.0,0.20723597]
["bitfinex-derivatives","BTCF0:USTF0",1727977447292,0.26407831,60543.0,60542.0,0.28983455]
["bitfinex-derivatives","BTCF0:USTF0",1727977447485,0.26407831,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727977447785,0.00096001,60550.0,60540.0,0.37133425]
["bitfinex-derivatives","BTCF0:USTF0",1727977447986,0.443387,60551.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727977448179,0.082588,60550.0,60549.0,0.06505619]
["bitfinex-derivatives","BTCF0:USTF0",1727977448383,0.3608,60551.0,60549.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727977448579,0.443387,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727977448793,0.3608,60551.0,60549.0,0.06505619]
["bitfinex-derivatives","BTCF0:USTF0",1727977448985,0.082588,60550.0,60549.0,0.06505619]
["bitfinex-derivatives","BTCF0:USTF0",1727977449382,0.082588,60550.0,60549.0,0.06605619]
["bitfinex-derivatives","BTCF0:USTF0",1727977449696,0.3608,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727977450387,0.3608,60556.0,60549.0,0.08233425]
["bitfinex-derivatives","BTCF0:USTF0",1727977450586,0.3608,60556.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727977450795,1.8608,60556.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727977451094,0.3608,60556.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727977451888,0.3608,60556.0,60555.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1727977452089,0.3608,60556.0,60555.0,0.29078008]
["bitfinex-derivatives","BTCF0:USTF0",1727977452493,0.3608,60556.0,60555.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1727977453287,0.3608,60556.0,60555.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1727977453491,0.00247787,60561.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977453702,0.3608,60563.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727977454488,0.0592343,60564.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727977454689,0.3608,60570.0,60558.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977454690,0.0592343,60569.0,60558.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977454899,0.082568,60565.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977455197,0.05922986,60569.0,60564.0,0.372569]
["bitfinex-derivatives","BTCF0:USTF0",1727977455397,0.082565,60568.0,60564.0,0.372569]
["bitfinex-derivatives","BTCF0:USTF0",1727977455600,0.082566,60567.0,60564.0,0.372569]
["bitfinex-derivatives","BTCF0:USTF0",1727977456000,0.082567,60566.0,60564.0,0.372569]
["bitfinex-derivatives","BTCF0:USTF0",1727977456196,0.05922986,60569.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727977456498,0.05922986,60569.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727977456698,0.3608,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727977457800,0.3608,60570.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977458100,0.082564,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977459002,0.082564,60568.0,60567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977459196,0.082564,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977459993,0.082564,60568.0,60567.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1727977460205,0.082564,60568.0,60567.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1727977460599,0.082564,60568.0,60567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977461702,0.082564,60568.0,60567.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1727977465109,0.09758536,60568.0,60567.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1727977467303,0.3608,60570.0,60567.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727977467506,0.3608,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727977467707,0.3608,60570.0,60569.0,0.272562]
["bitfinex-derivatives","BTCF0:USTF0",1727977468109,1.50084,60577.0,60569.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977468306,1.5,60577.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727977468512,0.082556,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727977468812,0.05922425,60576.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727977469110,0.05922425,60576.0,60573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977469111,0.14177625,60577.0,60576.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1727977470310,0.14177625,60577.0,60569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977470615,0.082558,60573.0,60572.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727977471504,0.14178225,60573.0,60572.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727977471907,0.082558,60573.0,60572.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1727977472114,0.082558,60573.0,60572.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1727977473516,0.14178225,60573.0,60572.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1727977474210,0.05922425,60573.0,60572.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1727977475915,0.3608,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727977476109,0.3608,60585.0,60584.0,0.26428781]
["bitfinex-derivatives","BTCF0:USTF0",1727977477318,0.00247668,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727977477517,0.3608,60599.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727977477714,0.3608,60605.0,60598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977477918,0.3608,60612.0,60604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977478123,0.082513,60605.0,60604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977479028,0.01530617,60612.0,60604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977479218,0.082502,60613.0,60604.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1727977479420,0.082507,60610.0,60609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977479813,0.082507,60610.0,60609.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977480414,0.082503,60613.0,60609.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977480622,0.3608,60621.0,60609.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977480919,0.3608,60621.0,60604.0,0.01655757]
["bitfinex-derivatives","BTCF0:USTF0",1727977480920,0.0825,60616.0,60613.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977481231,0.082496,60618.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727977481423,0.3608,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727977481630,0.3608,60621.0,60620.0,0.372493]
["bitfinex-derivatives","BTCF0:USTF0",1727977482129,0.443292,60621.0,60620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977482325,0.3608,60621.0,60620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977482521,0.3608,60625.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727977482721,0.0767,60631.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977482722,0.082479,60630.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977482930,0.00247592,60634.0,60628.0,0.372481]
["bitfinex-derivatives","BTCF0:USTF0",1727977483427,0.00247592,60634.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727977483627,0.00247592,60634.0,60633.0,0.372475]
["bitfinex-derivatives","BTCF0:USTF0",1727977484929,0.01486881,60646.0,60633.0,0.3880839]
["bitfinex-derivatives","BTCF0:USTF0",1727977484930,0.082469,60638.0,60633.0,0.3880839]
["bitfinex-derivatives","BTCF0:USTF0",1727977485127,0.082474,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977487638,0.082474,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977488338,0.082474,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977488932,0.082478,60632.0,60629.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977490129,0.3608,60635.0,60626.0,0.01543343]
["bitfinex-derivatives","BTCF0:USTF0",1727977490430,0.3608,60635.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977490431,0.082481,60629.0,60624.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1727977490832,0.05063506,60628.0,60624.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1727977491028,0.05063506,60627.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977491227,0.05063506,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727977491630,0.13312006,60626.0,60624.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727977491933,0.05063506,60625.0,60624.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727977492327,0.05063536,60625.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977492732,0.13312136,60625.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977493037,0.05063536,60625.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977493235,0.01538456,60631.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977493437,0.082485,60627.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977493734,0.082486,60625.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977494137,0.082486,60625.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977494138,0.08249,60622.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977494340,0.08249,60622.0,60615.0,0.30559309]
["bitfinex-derivatives","BTCF0:USTF0",1727977494653,0.08249,60622.0,60615.0,0.01559309]
["bitfinex-derivatives","BTCF0:USTF0",1727977494834,0.082498,60616.0,60615.0,0.01559309]
["bitfinex-derivatives","BTCF0:USTF0",1727977495135,0.082498,60616.0,60612.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727977495136,0.082502,60613.0,60612.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727977495830,0.082502,60613.0,60612.0,0.0849787]
["bitfinex-derivatives","BTCF0:USTF0",1727977496137,0.082502,60613.0,60612.0,0.0999587]
["bitfinex-derivatives","BTCF0:USTF0",1727977496436,0.082502,60613.0,60612.0,0.1089587]
["bitfinex-derivatives","BTCF0:USTF0",1727977496843,0.082502,60613.0,60612.0,0.0264547]
["bitfinex-derivatives","BTCF0:USTF0",1727977497342,0.1416659,60624.0,60612.0,0.0264547]
["bitfinex-derivatives","BTCF0:USTF0",1727977497343,0.0591779,60624.0,60612.0,0.0264547]
["bitfinex-derivatives","BTCF0:USTF0",1727977497531,0.0591779,60624.0,60612.0,0.1089577]
["bitfinex-derivatives","BTCF0:USTF0",1727977497733,0.3608,60625.0,60612.0,0.0999577]
["bitfinex-derivatives","BTCF0:USTF0",1727977497941,0.443302,60613.0,60612.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727977498337,0.50248667,60613.0,60612.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727977498938,0.40201534,60613.0,60612.0,0.0849787]
["bitfinex-derivatives","BTCF0:USTF0",1727977499437,0.30300118,60613.0,60612.0,0.3749787]
["bitfinex-derivatives","BTCF0:USTF0",1727977499642,0.3608,60619.0,60612.0,0.2924747]
["bitfinex-derivatives","BTCF0:USTF0",1727977499838,1.50084,60624.0,60618.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977500046,0.08249,60623.0,60620.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727977500249,0.37605101,60625.0,60618.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977500544,0.082489,60623.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727977500841,0.37605101,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727977500842,0.3608,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727977501043,0.00096001,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727977501340,0.3608,60632.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727977501544,0.01504699,60634.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727977502240,0.326,60644.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727977502241,0.0749,60647.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977502438,0.082461,60644.0,60636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977502638,0.082461,60644.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727977503041,1.58588547,60651.0,60642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977503042,0.00343447,60651.0,60642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977503248,0.10034333,60651.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727977503543,0.10034333,60651.0,60634.0,0.04869662]
["bitfinex-derivatives","BTCF0:USTF0",1727977503544,0.082455,60648.0,60635.0,0.00247388]
["bitfinex-derivatives","BTCF0:USTF0",1727977503746,0.08246,60645.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727977504049,0.08246,60645.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727977504248,0.3608,60650.0,60643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977504541,0.443252,60650.0,60643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977504947,0.443252,60650.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727977505347,0.082455,60648.0,60646.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727977505652,0.082456,60647.0,60646.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727977506639,0.08246,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727977506946,0.08246,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977507150,0.08246,60644.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977507151,0.0717,60644.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977507350,0.08247,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727977508141,0.3608,60642.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727977508142,0.082471,60636.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727977508347,0.082471,60636.0,60628.0,0.0155322]
["bitfinex-derivatives","BTCF0:USTF0",1727977508550,0.082486,60626.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727977509048,0.29,60634.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977509049,0.08249,60623.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727977509256,0.082498,60618.0,60617.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727977509752,0.08249,60623.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977509753,0.0689,60622.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977509941,0.0689,60622.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727977510143,0.082494,60619.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727977510541,0.082497,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727977511949,0.082497,60618.0,60617.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1727977512248,0.082497,60618.0,60617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727977513040,0.3608,60627.0,60617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727977513245,0.08249,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727977513451,0.082496,60618.0,60617.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727977513652,0.082502,60613.0,60612.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727977514038,1.57730012,60613.0,60612.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727977514343,1.57730012,60613.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977514550,0.2134988,60604.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977514751,0.2134988,60604.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727977514752,0.10983812,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727977514941,0.082518,60602.0,60599.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727977515151,0.08252,60600.0,60599.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727977515453,0.29,60603.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977515644,0.29,60598.0,60591.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727977515846,0.29,60598.0,60586.0,0.00247553]
["bitfinex-derivatives","BTCF0:USTF0",1727977516147,0.082532,60592.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727977516345,0.05918628,60591.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727977516650,0.29,60590.0,60586.0,0.00247553]
["bitfinex-derivatives","BTCF0:USTF0",1727977516954,0.082538,60587.0,60586.0,0.00247553]
["bitfinex-derivatives","BTCF0:USTF0",1727977518148,0.082538,60587.0,60586.0,0.01222798]
["bitfinex-derivatives","BTCF0:USTF0",1727977518454,0.09842944,60587.0,60586.0,0.01222798]
["bitfinex-derivatives","BTCF0:USTF0",1727977518646,0.10842944,60587.0,60586.0,0.00922798]
["bitfinex-derivatives","BTCF0:USTF0",1727977519153,0.09842944,60587.0,60586.0,0.00822798]
["bitfinex-derivatives","BTCF0:USTF0",1727977519341,0.09842944,60587.0,60586.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1727977519342,0.094538,60587.0,60586.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1727977519547,0.094538,60587.0,60586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727977519743,0.094538,60587.0,60586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977519744,0.095538,60587.0,60586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977520141,0.36218628,60587.0,60567.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1727977520455,0.08255,60578.0,60567.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1727977520848,0.14172628,60586.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727977520849,0.29,60582.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727977521059,0.082547,60580.0,60579.0,0.04869662]
["bitfinex-derivatives","BTCF0:USTF0",1727977521360,0.23216706,60582.0,60575.0,0.06492883]
["bitfinex-derivatives","BTCF0:USTF0",1727977521361,0.082549,60579.0,60578.0,0.04869662]
["bitfinex-derivatives","BTCF0:USTF0",1727977521548,0.23216706,60582.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727977521549,0.08255,60578.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727977521954,0.082551,60577.0,60576.0,0.04869662]
["bitfinex-derivatives","BTCF0:USTF0",1727977522148,0.23216706,60582.0,60575.0,0.04869662]
["bitfinex-derivatives","BTCF0:USTF0",1727977522450,1.943336,60588.0,60579.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1727977522451,0.093547,60580.0,60579.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1727977522755,0.093547,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977523150,0.098547,60580.0,60579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977523649,0.098547,60580.0,60579.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1727977523844,0.087547,60580.0,60579.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727977524051,0.01,60580.0,60579.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1727977524651,0.018,60580.0,60579.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1727977525257,0.019,60580.0,60579.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1727977525759,0.019,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977525760,0.101547,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977526259,0.019,60580.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977526458,0.08254,60586.0,60579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727977526646,0.3608,60588.0,60579.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727977526847,0.3608,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727977527052,0.3608,60588.0,60583.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727977527452,0.082541,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727977527744,0.3608,60588.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727977527949,0.3608,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727977529056,0.3658,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727977529758,0.3608,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727977529958,0.3628,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727977531063,0.3678,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727977531358,0.082541,60585.0,60584.0,0.01500413]
["bitfinex-derivatives","BTCF0:USTF0",1727977531553,0.082541,60585.0,60576.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727977531554,0.082547,60581.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727977531760,0.082547,60581.0,60576.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727977531761,0.082547,60580.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727977533755,0.08254,60586.0,60578.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977534055,0.08254,60586.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727977534252,0.001,60586.0,60579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977534453,0.082544,60583.0,60580.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727977534660,0.001,60586.0,60578.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727977534962,0.082549,60579.0,60578.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1727977535159,0.082549,60579.0,60578.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1727977535556,0.082545,60583.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727977535758,0.082541,60585.0,60578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977536158,0.3608,60588.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727977536467,0.082549,60579.0,60578.0,0.13124662]
["bitfinex-derivatives","BTCF0:USTF0",1727977536657,0.3608,60588.0,60578.0,0.05269662]
["bitfinex-derivatives","BTCF0:USTF0",1727977536962,0.082545,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727977537458,0.082549,60579.0,60578.0,0.13302583]
["bitfinex-derivatives","BTCF0:USTF0",1727977537659,0.082549,60579.0,60578.0,0.05047583]
["bitfinex-derivatives","BTCF0:USTF0",1727977537858,0.082549,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977538070,0.3608,60588.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977538259,0.082539,60587.0,60586.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727977539260,0.082542,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727977539652,0.082543,60583.0,60582.0,0.06492883]
["bitfinex-derivatives","BTCF0:USTF0",1727977539855,0.082545,60582.0,60581.0,0.06492883]
["bitfinex-derivatives","BTCF0:USTF0",1727977540158,0.082546,60581.0,60580.0,0.14747583]
["bitfinex-derivatives","BTCF0:USTF0",1727977540461,0.082546,60581.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727977540862,0.005,60584.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727977541058,0.005,60584.0,60583.0,0.14733767]
["bitfinex-derivatives","BTCF0:USTF0",1727977541367,0.083542,60584.0,60583.0,0.14733767]
["bitfinex-derivatives","BTCF0:USTF0",1727977541568,0.083542,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727977541957,0.082542,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727977542357,0.3608,60588.0,60584.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727977542559,0.3608,60588.0,60586.0,0.16387325]
["bitfinex-derivatives","BTCF0:USTF0",1727977542759,0.3608,60588.0,60587.0,0.20835022]
["bitfinex-derivatives","BTCF0:USTF0",1727977542960,0.00247639,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727977543166,0.00247639,60597.0,60596.0,0.2083261]
["bitfinex-derivatives","BTCF0:USTF0",1727977543665,0.37500039,60597.0,60596.0,0.1258001]
["bitfinex-derivatives","BTCF0:USTF0",1727977543865,0.23370025,60597.0,60596.0,0.20693128]
["bitfinex-derivatives","BTCF0:USTF0",1727977544071,0.082538,60587.0,60586.0,0.01553723]
["bitfinex-derivatives","BTCF0:USTF0",1727977544265,0.082538,60587.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977544469,0.082541,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977544669,0.082541,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727977545276,0.082541,60585.0,60562.0,0.13125076]
["bitfinex-derivatives","BTCF0:USTF0",1727977545277,0.082552,60578.0,60562.0,0.13125076]
["bitfinex-derivatives","BTCF0:USTF0",1727977545463,0.082558,60572.0,60571.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1727977545771,0.082553,60576.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977546073,1.5,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727977546368,1.5,60584.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977546369,0.005,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727977546778,0.087541,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727977546958,0.097541,60585.0,60584.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1727977547665,0.097541,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977547859,0.082544,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727977548367,0.082549,60580.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727977549673,0.082558,60574.0,60573.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727977550273,0.3628,60580.0,60576.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727977550462,0.445349,60580.0,60579.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727977550776,1.945349,60580.0,60579.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727977551070,0.452349,60580.0,60579.0,0.30671752]
["bitfinex-derivatives","BTCF0:USTF0",1727977551274,0.450349,60580.0,60579.0,0.2093823]
["bitfinex-derivatives","BTCF0:USTF0",1727977551464,0.454349,60580.0,60579.0,0.2093823]
["bitfinex-derivatives","BTCF0:USTF0",1727977551662,0.3718,60580.0,60579.0,0.2093823]
["bitfinex-derivatives","BTCF0:USTF0",1727977551865,0.082541,60585.0,60579.0,0.36253527]
["bitfinex-derivatives","BTCF0:USTF0",1727977552168,0.082541,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727977552368,0.082541,60585.0,60584.0,0.2083753]
["bitfinex-derivatives","BTCF0:USTF0",1727977552563,0.09782819,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727977552768,0.08254,60586.0,60585.0,0.2083743]
["bitfinex-derivatives","BTCF0:USTF0",1727977553972,0.09354,60586.0,60585.0,0.2093743]
["bitfinex-derivatives","BTCF0:USTF0",1727977554567,0.10879721,60586.0,60585.0,0.2093743]
["bitfinex-derivatives","BTCF0:USTF0",1727977554973,0.011,60586.0,60585.0,0.2093743]
["bitfinex-derivatives","BTCF0:USTF0",1727977555179,0.102539,60586.0,60585.0,0.2103743]
["bitfinex-derivatives","BTCF0:USTF0",1727977555382,0.02,60586.0,60585.0,0.2103743]
["bitfinex-derivatives","BTCF0:USTF0",1727977555576,0.02,60586.0,60585.0,0.21035059]
["bitfinex-derivatives","BTCF0:USTF0",1727977555967,0.014,60586.0,60585.0,0.20935059]
["bitfinex-derivatives","BTCF0:USTF0",1727977556671,0.004,60586.0,60585.0,0.20935059]
["bitfinex-derivatives","BTCF0:USTF0",1727977556974,0.004,60586.0,60585.0,0.36247485]
["bitfinex-derivatives","BTCF0:USTF0",1727977557170,0.00247655,60591.0,60585.0,0.36147485]
["bitfinex-derivatives","BTCF0:USTF0",1727977557477,0.00247655,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727977557666,0.00247655,60591.0,60590.0,0.20834359]
["bitfinex-derivatives","BTCF0:USTF0",1727977557862,0.00247655,60591.0,60590.0,0.36146185]
["bitfinex-derivatives","BTCF0:USTF0",1727977558477,0.00247655,60591.0,60590.0,0.72226185]
["bitfinex-derivatives","BTCF0:USTF0",1727977558775,0.00247655,60591.0,60590.0,0.73764546]
["bitfinex-derivatives","BTCF0:USTF0",1727977559174,0.05414452,60591.0,60590.0,0.45871761]
["bitfinex-derivatives","BTCF0:USTF0",1727977559864,0.05314452,60591.0,60590.0,0.45871761]
["bitfinex-derivatives","BTCF0:USTF0",1727977560069,0.05314441,60591.0,60590.0,0.45871761]
["bitfinex-derivatives","BTCF0:USTF0",1727977560279,0.05614441,60591.0,60590.0,0.45871761]
["bitfinex-derivatives","BTCF0:USTF0",1727977560476,0.00547655,60591.0,60590.0,0.95383761]
["bitfinex-derivatives","BTCF0:USTF0",1727977560687,0.082512,60607.0,60590.0,1.47130361]
["bitfinex-derivatives","BTCF0:USTF0",1727977560979,0.05066693,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727977561169,0.05066693,60606.0,60605.0,0.372513]
["bitfinex-derivatives","BTCF0:USTF0",1727977561371,0.05920399,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727977561571,0.082492,60621.0,60617.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727977561572,0.082495,60619.0,60617.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727977561776,0.21510399,60624.0,60614.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977561976,0.082493,60620.0,60617.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727977562275,0.05920399,60624.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727977562276,0.082489,60623.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727977562479,0.05920399,60624.0,60614.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977562679,0.01501952,60626.0,60619.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977562885,0.082485,60627.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727977563380,0.05920399,60630.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727977563574,0.082485,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727977563971,0.082487,60624.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727977564178,0.05920399,60630.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977564179,0.0741702,60630.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977564480,0.082504,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727977564681,0.082497,60617.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727977564878,0.05920399,60618.0,60614.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977565081,0.3608,60624.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977565082,0.05920399,60623.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977565282,0.51761028,60624.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977565587,0.05920399,60623.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977565776,0.05920399,60623.0,60614.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977565978,0.05920399,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727977566283,0.05065177,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727977566680,0.05165177,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727977567181,0.05165177,60623.0,60621.0,0.01518833]
["bitfinex-derivatives","BTCF0:USTF0",1727977567480,0.05165177,60623.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727977567481,0.13313655,60622.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727977567683,0.08249,60622.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727977567885,0.05064701,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727977568083,0.08249,60622.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727977569080,0.082492,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727977569481,0.082492,60621.0,60618.0,0.37573864]
["bitfinex-derivatives","BTCF0:USTF0",1727977569979,0.004,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727977570180,0.05464878,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727977570684,0.004,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727977570882,0.082492,60621.0,60617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977571184,0.004,60621.0,60617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977571387,0.004,60621.0,60617.0,0.01496566]
["bitfinex-derivatives","BTCF0:USTF0",1727977571686,0.004,60621.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977571982,0.082497,60617.0,60616.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727977573683,0.01641935,60621.0,60613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977573881,0.0825,60615.0,60609.0,0.38936094]
["bitfinex-derivatives","BTCF0:USTF0",1727977574182,0.0825,60615.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727977574379,0.082507,60610.0,60609.0,0.02156094]
["bitfinex-derivatives","BTCF0:USTF0",1727977574579,0.082507,60610.0,60609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727977574776,0.082504,60612.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727977575481,0.0765,60615.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727977575684,0.19,60613.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977575986,0.0765,60615.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977575987,0.082513,60605.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977576188,0.272513,60605.0,60592.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727977576484,0.082528,60594.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727977576681,0.19,60603.0,60591.0,0.01769386]
["bitfinex-derivatives","BTCF0:USTF0",1727977576884,0.082518,60602.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727977577192,1.50084,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727977577480,1.5,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727977577896,0.443309,60609.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977578183,0.3608,60609.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977578385,0.082515,60604.0,60603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977578589,0.00084,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727977578885,0.00247565,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727977579082,0.00247565,60612.0,60611.0,0.272505]
["bitfinex-derivatives","BTCF0:USTF0",1727977580487,0.00247565,60612.0,60611.0,0.633305]
["bitfinex-derivatives","BTCF0:USTF0",1727977580686,0.19,60639.0,60611.0,1.64576]
["bitfinex-derivatives","BTCF0:USTF0",1727977580886,0.082483,60627.0,60623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977581076,0.05065039,60626.0,60623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977581390,0.082487,60624.0,60623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977581583,0.05065051,60624.0,60620.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977581780,0.05065051,60623.0,60611.0,0.37736292]
["bitfinex-derivatives","BTCF0:USTF0",1727977581979,0.21324076,60616.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727977582190,0.05065051,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727977582376,0.26389127,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727977582689,0.05065051,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727977582988,0.082504,60612.0,60611.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1727977583186,0.13315451,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977584084,0.13315451,60612.0,60611.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1727977584285,0.13315451,60612.0,60611.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1727977584585,0.05065051,60612.0,60611.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1727977584977,0.05165051,60612.0,60611.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1727977585788,0.13415451,60612.0,60611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727977586190,0.1848052,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977586386,0.05165069,60612.0,60611.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1727977586891,0.2654348,60612.0,60611.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1727977587188,0.26643928,60612.0,60611.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1727977587587,0.05265069,60612.0,60611.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1727977587990,0.10983527,60612.0,60611.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1727977589186,0.33726782,60625.0,60611.0,1.45676]
["bitfinex-derivatives","BTCF0:USTF0",1727977589387,0.082493,60620.0,60611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727977589596,0.082493,60620.0,60619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977589893,0.05064848,60620.0,60619.0,0.272494]
["bitfinex-derivatives","BTCF0:USTF0",1727977590888,0.082488,60624.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727977591094,0.0506475,60623.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727977591283,0.0506475,60623.0,60619.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727977591485,0.082492,60621.0,60619.0,0.273493]
["bitfinex-derivatives","BTCF0:USTF0",1727977591687,0.0506475,60620.0,60619.0,0.273493]
["bitfinex-derivatives","BTCF0:USTF0",1727977592397,0.0506475,60620.0,60619.0,0.28891839]
["bitfinex-derivatives","BTCF0:USTF0",1727977592588,0.082489,60624.0,60620.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727977592900,0.15697678,60629.0,60619.0,0.20742539]
["bitfinex-derivatives","BTCF0:USTF0",1727977592901,0.13313743,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977593095,0.13313743,60623.0,60622.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727977594097,0.13313743,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727977594798,0.13313743,60623.0,60622.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727977595593,0.13313748,60623.0,60622.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727977596400,0.05064848,60623.0,60622.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727977596696,0.05964848,60623.0,60622.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727977597292,0.05364848,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727977597899,0.05364848,60623.0,60622.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1727977598701,0.05064848,60623.0,60622.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1727977599693,0.05064848,60623.0,60622.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1727977600301,0.05064401,60623.0,60622.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1727977601004,0.05064401,60623.0,60622.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1727977601998,0.26363787,60637.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727977602298,0.05063926,60636.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727977602490,0.05063926,60636.0,60635.0,0.272472]
["bitfinex-derivatives","BTCF0:USTF0",1727977602692,0.05063926,60636.0,60635.0,0.78240038]
["bitfinex-derivatives","BTCF0:USTF0",1727977603297,0.05063926,60636.0,60635.0,1.38240038]
["bitfinex-derivatives","BTCF0:USTF0",1727977603692,0.05063926,60636.0,60635.0,1.38340038]
["bitfinex-derivatives","BTCF0:USTF0",1727977603894,0.18116787,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727977604101,0.18116787,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727977604305,0.05916437,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727977605101,0.06816437,60653.0,60652.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1727977606305,0.13586002,60653.0,60652.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1727977606801,0.13586002,60653.0,60652.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1727977607312,0.13586002,60653.0,60652.0,0.09937533]
["bitfinex-derivatives","BTCF0:USTF0",1727977607609,0.13486002,60653.0,60652.0,0.0644378]
["bitfinex-derivatives","BTCF0:USTF0",1727977608908,0.18548549,60653.0,60652.0,0.0644378]
["bitfinex-derivatives","BTCF0:USTF0",1727977609304,0.33012913,60660.0,60652.0,1.5198778]
["bitfinex-derivatives","BTCF0:USTF0",1727977609511,0.26244368,60660.0,60659.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1727977609697,0.26244368,60660.0,60659.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1727977609895,0.26244368,60660.0,60659.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1727977610415,0.34460073,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727977610706,0.34460073,60667.0,60666.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1727977610909,0.26244368,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727977611103,0.34486468,60674.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727977611411,0.34486468,60674.0,60673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977611805,0.1467,60676.0,60663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977611806,0.082419,60675.0,60663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977611995,0.19,60670.0,60658.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727977612311,0.082436,60662.0,60655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977612496,0.082436,60662.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727977612701,0.082437,60661.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727977612904,0.001,60660.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727977613104,0.001,60660.0,60655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977613301,0.001,60660.0,60659.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1727977613705,0.082435,60663.0,60659.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1727977614014,0.001,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727977614413,0.05161219,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727977614710,0.001,60660.0,60659.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1727977614909,0.13405119,60660.0,60659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977615113,0.05161219,60660.0,60659.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1727977615904,0.13405119,60660.0,60659.0,0.01500358]
["bitfinex-derivatives","BTCF0:USTF0",1727977616109,0.082443,60657.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727977616307,0.05061219,60656.0,60655.0,0.272445]
["bitfinex-derivatives","BTCF0:USTF0",1727977617418,0.05061219,60656.0,60655.0,0.767045]
["bitfinex-derivatives","BTCF0:USTF0",1727977617907,0.05061219,60656.0,60655.0,0.768045]
["bitfinex-derivatives","BTCF0:USTF0",1727977618509,0.05060985,60656.0,60655.0,0.768045]
["bitfinex-derivatives","BTCF0:USTF0",1727977619310,0.07619167,60665.0,60655.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727977619513,0.20299234,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727977619707,0.12680067,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727977620515,0.41810073,60669.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727977620516,0.34460073,60669.0,60663.0,1.537754]
["bitfinex-derivatives","BTCF0:USTF0",1727977620711,0.34460073,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727977621107,0.07619167,60679.0,60665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977621408,0.07619167,60679.0,60676.0,0.272415]
["bitfinex-derivatives","BTCF0:USTF0",1727977621608,0.07619167,60679.0,60676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977621913,0.42000073,60680.0,60673.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727977622115,0.082419,60674.0,60673.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727977622314,0.19,60674.0,60663.0,0.56806168]
["bitfinex-derivatives","BTCF0:USTF0",1727977622616,0.272433,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977622912,0.34008533,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977623117,0.082434,60663.0,60656.0,0.01545795]
["bitfinex-derivatives","BTCF0:USTF0",1727977623413,0.082441,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727977623615,0.20923354,60659.0,60653.0,0.3758715]
["bitfinex-derivatives","BTCF0:USTF0",1727977623809,0.12679254,60658.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727977624319,0.12679254,60658.0,60653.0,0.3758715]
["bitfinex-derivatives","BTCF0:USTF0",1727977624320,0.082443,60657.0,60653.0,0.35714008]
["bitfinex-derivatives","BTCF0:USTF0",1727977624616,0.26166703,60654.0,60653.0,0.43958808]
["bitfinex-derivatives","BTCF0:USTF0",1727977624810,0.38845957,60654.0,60653.0,0.43958808]
["bitfinex-derivatives","BTCF0:USTF0",1727977625211,0.12679254,60654.0,60653.0,0.43958808]
["bitfinex-derivatives","BTCF0:USTF0",1727977625721,0.12679254,60654.0,60653.0,0.44458808]
["bitfinex-derivatives","BTCF0:USTF0",1727977626222,0.12679254,60654.0,60653.0,0.44758808]
["bitfinex-derivatives","BTCF0:USTF0",1727977626516,0.12679254,60654.0,60653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727977626517,0.082447,60654.0,60653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727977626709,0.082447,60654.0,60653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727977627106,0.082447,60654.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727977627107,0.5508,60658.0,60645.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727977627311,0.082447,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977627710,0.082447,60654.0,60653.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1727977628020,0.082447,60654.0,60653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977628718,0.082447,60654.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727977628922,0.082448,60653.0,60649.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727977629224,0.082442,60658.0,60652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977629422,0.082442,60658.0,60656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977629811,0.082438,60661.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727977630022,0.082439,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727977630213,0.4347,60662.0,60657.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727977630214,0.082441,60659.0,60657.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727977630426,0.4347,60662.0,60652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977630615,0.082448,60654.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727977630810,0.082453,60649.0,60648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977631007,0.6247,60662.0,60645.0,0.37591106]
["bitfinex-derivatives","BTCF0:USTF0",1727977631008,0.082453,60650.0,60645.0,0.37591106]
["bitfinex-derivatives","BTCF0:USTF0",1727977631213,0.4347,60662.0,60649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977631214,0.6247,60662.0,60649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977631415,0.082446,60655.0,60652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977631610,0.4347,60662.0,60652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977631815,0.082437,60661.0,60660.0,0.272437]
["bitfinex-derivatives","BTCF0:USTF0",1727977632619,0.082437,60661.0,60660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977632819,0.082441,60658.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727977633124,0.082437,60661.0,60657.0,0.01498673]
["bitfinex-derivatives","BTCF0:USTF0",1727977633327,0.082439,60660.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727977634016,0.082442,60658.0,60656.0,0.20542192]
["bitfinex-derivatives","BTCF0:USTF0",1727977634423,0.082442,60658.0,60656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977634625,0.082447,60654.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727977636329,0.082447,60654.0,60653.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1727977636618,0.082443,60657.0,60656.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727977637014,0.082443,60657.0,60653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977637219,0.082447,60654.0,60653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977637524,0.082447,60654.0,60653.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1727977638226,0.082447,60654.0,60653.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1727977638427,0.082447,60654.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977638930,0.082447,60654.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727977639123,0.082451,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727977640125,0.082434,60664.0,60648.0,0.01498364]
["bitfinex-derivatives","BTCF0:USTF0",1727977640427,0.082442,60658.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727977641022,0.5108,60662.0,60656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977641232,0.082443,60657.0,60656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977641423,0.01636376,60661.0,60656.0,0.41566209]
["bitfinex-derivatives","BTCF0:USTF0",1727977641720,0.08244,60659.0,60658.0,0.08084092]
["bitfinex-derivatives","BTCF0:USTF0",1727977641924,0.08244,60659.0,60658.0,0.20650301]
["bitfinex-derivatives","BTCF0:USTF0",1727977642127,0.08244,60659.0,60646.0,0.40424062]
["bitfinex-derivatives","BTCF0:USTF0",1727977642128,0.082441,60658.0,60655.0,0.08084092]
["bitfinex-derivatives","BTCF0:USTF0",1727977642328,0.082441,60658.0,60651.0,0.17978312]
["bitfinex-derivatives","BTCF0:USTF0",1727977642329,0.082445,60655.0,60654.0,0.08084092]
["bitfinex-derivatives","BTCF0:USTF0",1727977642627,0.082441,60658.0,60653.0,0.08084092]
["bitfinex-derivatives","BTCF0:USTF0",1727977642628,0.082447,60654.0,60653.0,0.08084092]
["bitfinex-derivatives","BTCF0:USTF0",1727977642827,0.082447,60654.0,60653.0,0.20650973]
["bitfinex-derivatives","BTCF0:USTF0",1727977643219,0.082448,60653.0,60652.0,0.16328992]
["bitfinex-derivatives","BTCF0:USTF0",1727977643421,0.082448,60653.0,60652.0,0.28895958]
["bitfinex-derivatives","BTCF0:USTF0",1727977643617,0.082448,60653.0,60652.0,0.16328992]
["bitfinex-derivatives","BTCF0:USTF0",1727977643822,0.082448,60653.0,60652.0,0.28896016]
["bitfinex-derivatives","BTCF0:USTF0",1727977644328,0.082448,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727977646225,0.082448,60653.0,60652.0,0.14807321]
["bitfinex-derivatives","BTCF0:USTF0",1727977646926,0.082439,60660.0,60652.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1727977647128,0.593237,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727977647427,0.593237,60662.0,60661.0,0.13089528]
["bitfinex-derivatives","BTCF0:USTF0",1727977647726,1.687797,60662.0,60660.0,0.04844153]
["bitfinex-derivatives","BTCF0:USTF0",1727977647929,0.082443,60657.0,60656.0,0.04844153]
["bitfinex-derivatives","BTCF0:USTF0",1727977648136,0.082444,60656.0,60655.0,0.13088653]
["bitfinex-derivatives","BTCF0:USTF0",1727977648328,0.082444,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727977649427,0.082441,60659.0,60658.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727977650929,0.5108,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727977650930,0.3608,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727977651328,0.443236,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727977653533,0.443236,60662.0,60661.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1727977653920,0.443236,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727977654232,0.443236,60662.0,60661.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1727977655131,0.3608,60662.0,60661.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1727977656037,0.443236,60662.0,60661.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1727977656624,0.50237566,60662.0,60661.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1727977656930,0.50237566,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727977657129,0.50237566,60662.0,60661.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1727977657335,0.05913966,60662.0,60661.0,0.373437]
["bitfinex-derivatives","BTCF0:USTF0",1727977657520,0.082429,60667.0,60661.0,0.273437]
["bitfinex-derivatives","BTCF0:USTF0",1727977657721,0.082429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727977658536,0.082429,60667.0,60665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977658735,0.08243,60666.0,60665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977659235,0.08243,60666.0,60665.0,0.272432]
["bitfinex-derivatives","BTCF0:USTF0",1727977659636,0.08243,60666.0,60665.0,0.273432]
["bitfinex-derivatives","BTCF0:USTF0",1727977660035,0.08243,60666.0,60665.0,0.274432]
["bitfinex-derivatives","BTCF0:USTF0",1727977661835,0.08243,60666.0,60665.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1727977662040,0.08243,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977663530,0.44323,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977665941,0.44323,60666.0,60665.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1727977666142,0.3608,60666.0,60665.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1727977668744,0.3608,60666.0,60665.0,0.09934324]
["bitfinex-derivatives","BTCF0:USTF0",1727977670245,0.3608,60666.0,60665.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1727977670447,0.44323,60666.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977670740,0.44323,60666.0,60650.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727977670741,0.082446,60655.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727977672029,0.082442,60658.0,60657.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727977672233,0.082444,60656.0,60654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977672532,0.082445,60655.0,60654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977672736,0.082445,60655.0,60654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977673135,0.082445,60655.0,60654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977673345,0.082445,60655.0,60654.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1727977673846,0.09780068,60655.0,60654.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1727977674150,0.45860068,60655.0,60654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977674340,0.45860068,60655.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727977674341,0.082467,60640.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727977675238,0.082455,60648.0,60637.0,0.01494333]
["bitfinex-derivatives","BTCF0:USTF0",1727977675239,0.082456,60647.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727977675436,0.19,60648.0,60636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977675643,0.082467,60640.0,60639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727977675837,0.082467,60640.0,60639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727977676340,0.082467,60640.0,60639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727977676839,0.082467,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727977677038,0.082467,60640.0,60639.0,0.096467]
["bitfinex-derivatives","BTCF0:USTF0",1727977677839,0.082467,60640.0,60639.0,0.110467]
["bitfinex-derivatives","BTCF0:USTF0",1727977678435,0.082467,60640.0,60639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727977678643,0.1495,60642.0,60639.0,0.07643389]
["bitfinex-derivatives","BTCF0:USTF0",1727977678950,0.082467,60640.0,60639.0,0.07643389]
["bitfinex-derivatives","BTCF0:USTF0",1727977679248,0.07294,60650.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727977679447,0.082462,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727977680344,0.082462,60643.0,60640.0,0.04843389]
["bitfinex-derivatives","BTCF0:USTF0",1727977680345,0.082464,60641.0,60640.0,0.04843389]
["bitfinex-derivatives","BTCF0:USTF0",1727977680542,0.082459,60645.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727977681135,0.2048416,60648.0,60642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727977681339,0.082462,60643.0,60642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727977681847,0.082466,60640.0,60639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727977682444,0.082467,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727977682641,0.082468,60638.0,60637.0,0.04843389]
["bitfinex-derivatives","BTCF0:USTF0",1727977682844,0.19,60640.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727977682845,0.08247,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727977683240,0.08247,60637.0,60634.0,0.40923389]
["bitfinex-derivatives","BTCF0:USTF0",1727977683447,0.082473,60635.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977684840,0.082473,60635.0,60634.0,0.443274]
["bitfinex-derivatives","BTCF0:USTF0",1727977685035,0.082473,60635.0,60634.0,0.457274]
["bitfinex-derivatives","BTCF0:USTF0",1727977685639,0.082473,60635.0,60634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727977685846,0.082473,60635.0,60634.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727977685847,0.154573,60635.0,60634.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727977686153,0.227473,60635.0,60634.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727977686541,0.18620023,60635.0,60634.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727977687050,0.11330023,60635.0,60634.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727977687354,0.3608,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727977687541,0.3608,60638.0,60637.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1727977687748,0.3608,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727977688847,0.3608,60638.0,60634.0,0.108474]
["bitfinex-derivatives","BTCF0:USTF0",1727977688848,0.082473,60635.0,60634.0,0.108474]
["bitfinex-derivatives","BTCF0:USTF0",1727977689041,0.082473,60635.0,60634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727977689438,0.19,60637.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727977689745,0.082484,60627.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727977691048,0.082484,60627.0,60626.0,0.096484]
["bitfinex-derivatives","BTCF0:USTF0",1727977691251,0.082477,60632.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727977691448,0.082477,60632.0,60626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727977691648,0.082482,60629.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727977691950,0.082479,60630.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727977692151,0.19,60637.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727977692451,0.082481,60629.0,60628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727977692955,1.728081,60629.0,60626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727977693140,0.082483,60627.0,60626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727977693342,0.49484,60628.0,60614.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1727977693543,1.51244,60629.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727977693544,0.082499,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727977694559,0.0825,60615.0,60614.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1727977694858,0.2725,60615.0,60614.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1727977695056,0.2725,60615.0,60614.0,0.08497507]
["bitfinex-derivatives","BTCF0:USTF0",1727977695251,0.0825,60615.0,60614.0,0.08497507]
["bitfinex-derivatives","BTCF0:USTF0",1727977695550,0.0685,60615.0,60614.0,0.08497507]
["bitfinex-derivatives","BTCF0:USTF0",1727977696146,0.0555,60615.0,60614.0,0.09097507]
["bitfinex-derivatives","BTCF0:USTF0",1727977696752,0.0555,60615.0,60614.0,0.08597507]
["bitfinex-derivatives","BTCF0:USTF0",1727977696753,0.0585,60615.0,60614.0,0.08597507]
["bitfinex-derivatives","BTCF0:USTF0",1727977698055,0.0585,60615.0,60614.0,0.00347407]
["bitfinex-derivatives","BTCF0:USTF0",1727977698056,0.2485,60615.0,60614.0,0.00347407]
["bitfinex-derivatives","BTCF0:USTF0",1727977698247,0.2445,60615.0,60614.0,0.00347407]
["bitfinex-derivatives","BTCF0:USTF0",1727977698446,0.2445,60615.0,60603.0,0.04843389]
["bitfinex-derivatives","BTCF0:USTF0",1727977698447,0.5598,60615.0,60603.0,0.04843389]
["bitfinex-derivatives","BTCF0:USTF0",1727977698652,0.272516,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727977698849,0.272516,60604.0,60600.0,0.04843389]
["bitfinex-derivatives","BTCF0:USTF0",1727977699057,0.082526,60596.0,60595.0,0.13095989]
["bitfinex-derivatives","BTCF0:USTF0",1727977699260,0.082521,60600.0,60594.0,0.04843389]
["bitfinex-derivatives","BTCF0:USTF0",1727977699261,0.19,60598.0,60594.0,0.04843389]
["bitfinex-derivatives","BTCF0:USTF0",1727977699563,0.082531,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727977699748,0.082527,60596.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727977699954,1.5,60597.0,60590.0,0.00247525]
["bitfinex-derivatives","BTCF0:USTF0",1727977699955,1.50088,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727977700252,0.00247577,60606.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727977700455,0.00247577,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727977700757,0.08498777,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727977701056,0.08498777,60606.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727977701057,0.082519,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727977701256,0.3608,60601.0,60597.0,0.04843389]
["bitfinex-derivatives","BTCF0:USTF0",1727977701454,0.082524,60597.0,60596.0,0.04843389]
["bitfinex-derivatives","BTCF0:USTF0",1727977701650,0.372524,60597.0,60596.0,0.04843389]
["bitfinex-derivatives","BTCF0:USTF0",1727977701855,0.082526,60596.0,60595.0,0.13096089]
["bitfinex-derivatives","BTCF0:USTF0",1727977702256,0.082526,60596.0,60595.0,0.13075235]
["bitfinex-derivatives","BTCF0:USTF0",1727977702458,0.082526,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727977703056,0.087526,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727977703264,0.006,60596.0,60595.0,0.13075235]
["bitfinex-derivatives","BTCF0:USTF0",1727977703864,0.006,60596.0,60593.0,0.04822535]
["bitfinex-derivatives","BTCF0:USTF0",1727977704163,0.006,60596.0,60594.0,0.13075335]
["bitfinex-derivatives","BTCF0:USTF0",1727977704365,0.006,60596.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727977704665,0.006,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727977705476,0.004,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727977705862,0.001,60596.0,60595.0,0.13075235]
["bitfinex-derivatives","BTCF0:USTF0",1727977706062,0.006,60596.0,60595.0,0.13075235]
["bitfinex-derivatives","BTCF0:USTF0",1727977706363,0.008,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727977706558,0.00084,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727977706863,0.3608,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727977707552,0.3608,60601.0,60600.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1727977707758,0.3608,60601.0,60600.0,0.0481644]
["bitfinex-derivatives","BTCF0:USTF0",1727977707957,0.44332,60601.0,60595.0,0.1306914]
["bitfinex-derivatives","BTCF0:USTF0",1727977708158,0.44332,60601.0,60593.0,0.0642192]
["bitfinex-derivatives","BTCF0:USTF0",1727977708159,0.29,60598.0,60596.0,0.0481644]
["bitfinex-derivatives","BTCF0:USTF0",1727977708370,0.29,60598.0,60596.0,0.1306894]
["bitfinex-derivatives","BTCF0:USTF0",1727977708669,0.29,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727977708670,0.23218444,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727977708967,0.23218444,60598.0,60595.0,0.0481644]
["bitfinex-derivatives","BTCF0:USTF0",1727977709169,0.23218444,60598.0,60596.0,0.0481644]
["bitfinex-derivatives","BTCF0:USTF0",1727977709359,0.49508,60597.0,60596.0,0.0481644]
["bitfinex-derivatives","BTCF0:USTF0",1727977709676,0.49508,60597.0,60596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977709864,1.09508,60597.0,60596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977710269,0.49508,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727977710468,0.005,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727977710964,0.005,60598.0,60597.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1727977711168,0.00247577,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727977711559,0.00247577,60606.0,60605.0,0.14669902]
["bitfinex-derivatives","BTCF0:USTF0",1727977711961,0.00247577,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727977712169,0.00247577,60606.0,60605.0,0.20827679]
["bitfinex-derivatives","BTCF0:USTF0",1727977712668,0.00247577,60606.0,60605.0,0.30814457]
["bitfinex-derivatives","BTCF0:USTF0",1727977713164,0.00347577,60606.0,60605.0,0.31414457]
["bitfinex-derivatives","BTCF0:USTF0",1727977713572,0.00347577,60606.0,60605.0,0.21727679]
["bitfinex-derivatives","BTCF0:USTF0",1727977713764,0.29,60613.0,60605.0,0.13476379]
["bitfinex-derivatives","BTCF0:USTF0",1727977713959,0.29,60613.0,60611.0,0.14673091]
["bitfinex-derivatives","BTCF0:USTF0",1727977714175,0.29,60612.0,60611.0,0.06422691]
["bitfinex-derivatives","BTCF0:USTF0",1727977714475,0.78496,60612.0,60611.0,0.14673191]
["bitfinex-derivatives","BTCF0:USTF0",1727977714869,0.78496,60612.0,60611.0,0.06422691]
["bitfinex-derivatives","BTCF0:USTF0",1727977715072,0.78496,60612.0,60611.0,0.14673191]
["bitfinex-derivatives","BTCF0:USTF0",1727977715369,0.78796,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727977715559,0.293,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727977715760,0.29,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727977715975,0.003,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727977716358,0.4343,60614.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727977716557,0.004,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727977716963,0.005,60612.0,60611.0,0.16278864]
["bitfinex-derivatives","BTCF0:USTF0",1727977717167,0.005,60612.0,60611.0,0.28854429]
["bitfinex-derivatives","BTCF0:USTF0",1727977717471,0.005,60612.0,60611.0,0.20826065]
["bitfinex-derivatives","BTCF0:USTF0",1727977717975,0.004,60612.0,60611.0,0.20826065]
["bitfinex-derivatives","BTCF0:USTF0",1727977718181,0.004,60612.0,60611.0,0.22353133]
["bitfinex-derivatives","BTCF0:USTF0",1727977718470,0.01506056,60617.0,60611.0,0.31985468]
["bitfinex-derivatives","BTCF0:USTF0",1727977718671,0.29,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727977718877,0.082497,60617.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727977719066,0.29,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727977719574,0.29,60616.0,60615.0,0.16291532]
["bitfinex-derivatives","BTCF0:USTF0",1727977719770,0.29,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727977720071,0.082504,60612.0,60611.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1727977720276,0.372504,60612.0,60611.0,0.21025725]
["bitfinex-derivatives","BTCF0:USTF0",1727977720666,1.872504,60612.0,60611.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1727977721173,1.872504,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727977721769,1.879504,60612.0,60611.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1727977721970,1.797,60612.0,60611.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1727977722172,0.007,60612.0,60611.0,0.20926844]
["bitfinex-derivatives","BTCF0:USTF0",1727977722373,0.085499,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727977722577,0.082499,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727977722882,1.582499,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727977723673,1.585499,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727977724270,1.592499,60616.0,60615.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727977724776,1.596499,60616.0,60615.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727977726080,1.600499,60616.0,60615.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727977726384,0.100499,60616.0,60615.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727977727079,0.093499,60616.0,60615.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727977727273,0.100499,60616.0,60615.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727977727679,0.290499,60616.0,60615.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727977731771,0.24921362,60616.0,60615.0,0.13287678]
["bitfinex-derivatives","BTCF0:USTF0",1727977733288,0.24921362,60616.0,60615.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727977735795,0.24921362,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977740785,0.05921362,60616.0,60615.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727977741179,0.05921362,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977741592,0.05921362,60616.0,60610.0,0.06449656]
["bitfinex-derivatives","BTCF0:USTF0",1727977741593,0.082504,60612.0,60610.0,0.06449656]
["bitfinex-derivatives","BTCF0:USTF0",1727977741778,0.082507,60610.0,60609.0,0.06449656]
["bitfinex-derivatives","BTCF0:USTF0",1727977741984,0.272507,60610.0,60609.0,0.06449656]
["bitfinex-derivatives","BTCF0:USTF0",1727977742183,0.082508,60609.0,60608.0,0.06449656]
["bitfinex-derivatives","BTCF0:USTF0",1727977742385,0.082509,60608.0,60607.0,0.06449656]
["bitfinex-derivatives","BTCF0:USTF0",1727977742596,0.082524,60597.0,60595.0,0.09632335]
["bitfinex-derivatives","BTCF0:USTF0",1727977742790,0.082532,60591.0,60590.0,0.0987986]
["bitfinex-derivatives","BTCF0:USTF0",1727977742995,0.082536,60588.0,60587.0,0.09632335]
["bitfinex-derivatives","BTCF0:USTF0",1727977743188,0.0674,60590.0,60577.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1727977743384,0.0674,60590.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727977743385,0.272546,60581.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727977743586,0.19,60581.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727977743790,0.19,60581.0,60577.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1727977743791,0.082535,60589.0,60577.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1727977743986,0.082535,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727977744187,1.5,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727977744983,0.7216,60596.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727977745289,0.001,60589.0,60588.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1727977745487,0.001,60589.0,60588.0,0.278536]
["bitfinex-derivatives","BTCF0:USTF0",1727977745685,0.19,60606.0,60588.0,1.65196]
["bitfinex-derivatives","BTCF0:USTF0",1727977745995,0.19,60602.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727977746889,0.19,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977747502,0.272511,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977747988,0.19,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977748604,0.089511,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977748791,0.279511,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977749383,0.279511,60607.0,60596.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1727977749591,0.19,60603.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727977750200,0.19,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727977751088,0.005,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977751389,0.19,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727977751593,0.00247603,60610.0,60606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727977751793,0.00247603,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727977752793,0.00247603,60610.0,60609.0,0.272508]
["bitfinex-derivatives","BTCF0:USTF0",1727977753200,0.00247603,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727977753885,0.00447603,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727977754597,0.00247603,60610.0,60609.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1727977755102,0.27498303,60610.0,60609.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1727977756196,0.00247603,60610.0,60609.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1727977756894,0.00247603,60610.0,60609.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1727977757094,0.00447603,60610.0,60609.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1727977757593,0.00247603,60610.0,60609.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1727977758302,0.00247603,60610.0,60609.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1727977758795,0.082498,60617.0,60609.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1727977759001,0.082498,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727977759186,0.09796525,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727977759602,0.082501,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727977760400,0.082497,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727977760596,0.089497,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727977761197,0.082497,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727977761705,0.093497,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727977762998,0.090497,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727977763192,0.094497,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727977763595,0.094497,60617.0,60594.0,0.0024755]
["bitfinex-derivatives","BTCF0:USTF0",1727977763596,0.012,60617.0,60594.0,0.1924755]
["bitfinex-derivatives","BTCF0:USTF0",1727977763896,0.19,60602.0,60601.0,0.443319]
["bitfinex-derivatives","BTCF0:USTF0",1727977764403,0.272517,60602.0,60595.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727977764700,0.082527,60595.0,60594.0,0.0024755]
["bitfinex-derivatives","BTCF0:USTF0",1727977765109,0.231327,60595.0,60594.0,0.0024755]
["bitfinex-derivatives","BTCF0:USTF0",1727977765709,0.1488,60595.0,60586.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727977766005,0.19,60587.0,60586.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727977766608,0.082541,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977767310,0.082541,60585.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727977767311,0.082547,60580.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727977767496,0.272547,60580.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727977768698,0.082541,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727977768902,0.082532,60592.0,60589.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727977768903,0.082533,60591.0,60589.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727977769100,0.001,60595.0,60587.0,0.08100696]
["bitfinex-derivatives","BTCF0:USTF0",1727977769303,0.082532,60592.0,60591.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727977769604,0.083528,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727977769804,0.082528,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727977770198,0.19,60600.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727977770199,0.082525,60597.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727977770505,1.22943234,73785.0,60591.0,0.08100696]
["bitfinex-derivatives","BTCF0:USTF0",1727977770506,0.001,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727977770804,0.08252,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727977772998,0.073,60607.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977773202,0.073,60607.0,60600.0,0.02005686]
["bitfinex-derivatives","BTCF0:USTF0",1727977773500,0.00247588,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727977774102,0.00247588,60608.0,60607.0,0.372511]
["bitfinex-derivatives","BTCF0:USTF0",1727977775006,0.00247588,60608.0,60607.0,0.374511]
["bitfinex-derivatives","BTCF0:USTF0",1727977776313,0.00947588,60608.0,60607.0,0.376511]
["bitfinex-derivatives","BTCF0:USTF0",1727977776813,0.001,60608.0,60607.0,0.376511]
["bitfinex-derivatives","BTCF0:USTF0",1727977777112,0.05165034,60608.0,60607.0,0.374511]
["bitfinex-derivatives","BTCF0:USTF0",1727977777315,0.05165034,60608.0,60607.0,0.375511]
["bitfinex-derivatives","BTCF0:USTF0",1727977777316,0.05065034,60608.0,60607.0,0.375511]
["bitfinex-derivatives","BTCF0:USTF0",1727977777505,0.05065034,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727977777808,0.05065079,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727977778520,0.05065079,60614.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727977778806,0.082505,60611.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727977779007,0.13315579,60611.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727977779608,0.05065079,60611.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727977779906,0.05065079,60611.0,60606.0,0.37606261]
["bitfinex-derivatives","BTCF0:USTF0",1727977779907,0.05065193,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727977781315,0.13815393,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727977781507,0.13815284,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727977782211,0.13915284,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727977783113,0.082508,60610.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727977783311,0.13315884,60610.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727977784017,0.082508,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977784310,0.001,60610.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977784512,0.082512,60606.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977784718,0.082517,60602.0,60601.0,0.443318]
["bitfinex-derivatives","BTCF0:USTF0",1727977784909,0.13317784,60602.0,60601.0,0.443318]
["bitfinex-derivatives","BTCF0:USTF0",1727977785914,0.13317784,60602.0,60601.0,0.444318]
["bitfinex-derivatives","BTCF0:USTF0",1727977786114,0.13317784,60602.0,60601.0,0.447318]
["bitfinex-derivatives","BTCF0:USTF0",1727977786914,0.13317784,60602.0,60601.0,0.446318]
["bitfinex-derivatives","BTCF0:USTF0",1727977788525,0.05066084,60602.0,60601.0,0.446318]
["bitfinex-derivatives","BTCF0:USTF0",1727977788717,0.05066084,60602.0,60601.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1727977788913,0.0506655,60602.0,60601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727977789218,0.0506655,60602.0,60601.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1727977790919,0.082513,60606.0,60601.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1727977791216,0.05066742,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727977791725,0.05066734,60605.0,60604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977791920,0.05066734,60605.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727977791921,0.17759688,60605.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727977792115,0.17759688,60605.0,60604.0,0.767514]
["bitfinex-derivatives","BTCF0:USTF0",1727977792423,0.0732,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727977792612,0.06773741,60617.0,60616.0,0.43504821]
["bitfinex-derivatives","BTCF0:USTF0",1727977792812,0.00247531,60621.0,60616.0,0.43504821]
["bitfinex-derivatives","BTCF0:USTF0",1727977792813,0.26340761,60620.0,60616.0,0.43504821]
["bitfinex-derivatives","BTCF0:USTF0",1727977793017,0.26340761,60620.0,60619.0,0.272494]
["bitfinex-derivatives","BTCF0:USTF0",1727977793621,0.26340761,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727977794511,0.005,60617.0,60616.0,0.735258]
["bitfinex-derivatives","BTCF0:USTF0",1727977794712,0.005,60617.0,60616.0,0.733298]
["bitfinex-derivatives","BTCF0:USTF0",1727977795531,0.47284146,60617.0,60616.0,0.443298]
["bitfinex-derivatives","BTCF0:USTF0",1727977795913,0.48084146,60617.0,60616.0,0.443298]
["bitfinex-derivatives","BTCF0:USTF0",1727977796113,0.21743385,60617.0,60616.0,0.443298]
["bitfinex-derivatives","BTCF0:USTF0",1727977796310,0.22243385,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977796514,0.082505,60611.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977796709,0.49944185,60611.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977796914,0.41693685,60611.0,60604.0,0.22538897]
["bitfinex-derivatives","BTCF0:USTF0",1727977797113,0.41693685,60611.0,60604.0,0.30790397]
["bitfinex-derivatives","BTCF0:USTF0",1727977797114,0.082513,60605.0,60604.0,0.30790397]
["bitfinex-derivatives","BTCF0:USTF0",1727977797312,0.20944985,60605.0,60604.0,0.30790397]
["bitfinex-derivatives","BTCF0:USTF0",1727977798715,0.20944985,60605.0,60600.0,0.01498325]
["bitfinex-derivatives","BTCF0:USTF0",1727977798716,0.082519,60601.0,60600.0,0.01498325]
["bitfinex-derivatives","BTCF0:USTF0",1727977798915,0.082526,60597.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727977799322,0.08252,60600.0,60589.0,0.443335]
["bitfinex-derivatives","BTCF0:USTF0",1727977799520,0.08252,60600.0,60599.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727977800327,0.08252,60600.0,60593.0,0.01498782]
["bitfinex-derivatives","BTCF0:USTF0",1727977800529,0.443326,60596.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727977800718,0.082527,60595.0,60586.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727977800914,0.301727,60595.0,60584.0,0.443341]
["bitfinex-derivatives","BTCF0:USTF0",1727977801119,0.082541,60585.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727977801317,0.29,60589.0,60581.0,0.01507592]
["bitfinex-derivatives","BTCF0:USTF0",1727977801520,0.2192,60595.0,60578.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977801833,0.072,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727977802034,0.001,60597.0,60587.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977802328,0.001,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727977802917,0.002,60595.0,60594.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1727977803335,0.001,60595.0,60594.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1727977804726,0.001,60595.0,60594.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1727977804934,0.002,60595.0,60594.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1727977805226,0.292,60595.0,60594.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1727977805427,0.374527,60595.0,60594.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1727977805731,0.374527,60595.0,60594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727977807527,0.002,60595.0,60594.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1727977808533,0.4346,60618.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727977808728,0.082509,60608.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727977808928,0.29,60616.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727977809129,0.082508,60609.0,60596.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977809323,0.082515,60604.0,60594.0,0.33767517]
["bitfinex-derivatives","BTCF0:USTF0",1727977809531,0.29,60606.0,60594.0,0.01347517]
["bitfinex-derivatives","BTCF0:USTF0",1727977809835,0.082516,60603.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977810127,0.29,60606.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727977810128,0.082518,60602.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727977810323,0.082521,60600.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977810521,0.082521,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727977810725,0.082521,60600.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977810726,0.082521,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977811628,0.29,60600.0,60594.0,0.01247517]
["bitfinex-derivatives","BTCF0:USTF0",1727977811832,0.372527,60595.0,60594.0,0.09700317]
["bitfinex-derivatives","BTCF0:USTF0",1727977812026,0.372527,60595.0,60594.0,0.01447517]
["bitfinex-derivatives","BTCF0:USTF0",1727977812334,0.372527,60595.0,60594.0,0.01247517]
["bitfinex-derivatives","BTCF0:USTF0",1727977813033,0.372527,60595.0,60594.0,0.01547517]
["bitfinex-derivatives","BTCF0:USTF0",1727977813034,0.373527,60595.0,60594.0,0.01547517]
["bitfinex-derivatives","BTCF0:USTF0",1727977813433,0.082542,60584.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727977813635,0.082542,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727977813837,0.082538,60587.0,60586.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727977814631,0.0731,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727977814837,0.082533,60591.0,60590.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727977816033,0.083533,60591.0,60590.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1727977817533,0.083533,60591.0,60590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727977817941,0.084533,60591.0,60590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727977818238,0.084533,60591.0,60590.0,0.093534]
["bitfinex-derivatives","BTCF0:USTF0",1727977818441,0.084533,60591.0,60590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727977819736,0.002,60591.0,60590.0,0.093534]
["bitfinex-derivatives","BTCF0:USTF0",1727977820540,0.05919372,60601.0,60590.0,1.188654]
["bitfinex-derivatives","BTCF0:USTF0",1727977820846,0.08499121,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727977821340,0.00247621,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727977821826,0.082516,60603.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727977822032,0.082519,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727977822238,0.04122898,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727977822640,0.04122898,60601.0,60599.0,0.06484949]
["bitfinex-derivatives","BTCF0:USTF0",1727977822641,0.00547621,60604.0,60599.0,0.06484949]
["bitfinex-derivatives","BTCF0:USTF0",1727977822842,0.08799121,60604.0,60600.0,0.06484949]
["bitfinex-derivatives","BTCF0:USTF0",1727977823042,0.08499121,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727977823242,0.082519,60601.0,60600.0,0.14736949]
["bitfinex-derivatives","BTCF0:USTF0",1727977823434,0.082519,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727977823739,0.082523,60598.0,60597.0,0.08103766]
["bitfinex-derivatives","BTCF0:USTF0",1727977823938,0.082524,60597.0,60596.0,0.08103766]
["bitfinex-derivatives","BTCF0:USTF0",1727977824129,0.082524,60597.0,60596.0,0.20710457]
["bitfinex-derivatives","BTCF0:USTF0",1727977824329,0.155024,60597.0,60595.0,0.08133802]
["bitfinex-derivatives","BTCF0:USTF0",1727977824532,0.082527,60595.0,60592.0,0.09632335]
["bitfinex-derivatives","BTCF0:USTF0",1727977824733,0.3608,60595.0,60590.0,0.17885735]
["bitfinex-derivatives","BTCF0:USTF0",1727977825036,0.29,60593.0,60592.0,0.16389324]
["bitfinex-derivatives","BTCF0:USTF0",1727977825239,0.3608,60595.0,60592.0,0.12575897]
["bitfinex-derivatives","BTCF0:USTF0",1727977825549,0.443328,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727977825731,0.444328,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727977825927,0.084528,60595.0,60594.0,0.16389231]
["bitfinex-derivatives","BTCF0:USTF0",1727977826736,0.084528,60595.0,60594.0,0.08136431]
["bitfinex-derivatives","BTCF0:USTF0",1727977826938,0.08253,60593.0,60592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727977827135,0.37253,60593.0,60590.0,0.08236431]
["bitfinex-derivatives","BTCF0:USTF0",1727977827444,0.082532,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977827634,0.082536,60588.0,60587.0,0.08136431]
["bitfinex-derivatives","BTCF0:USTF0",1727977827836,0.082536,60588.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727977827837,0.29,60588.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727977828038,0.082538,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727977828445,0.082538,60587.0,60581.0,0.09632335]
["bitfinex-derivatives","BTCF0:USTF0",1727977828446,1.09516,60587.0,60581.0,0.09632335]
["bitfinex-derivatives","BTCF0:USTF0",1727977828643,0.30489929,60588.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727977828644,0.372546,60582.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727977829451,0.082541,60585.0,60584.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727977830843,0.001,60587.0,60584.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727977831038,0.082537,60588.0,60587.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727977831540,0.082537,60588.0,60584.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1727977831541,0.083541,60585.0,60584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977832139,0.082541,60585.0,60584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977832339,0.001,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727977832946,0.002,60588.0,60587.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1727977833343,0.084536,60588.0,60587.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1727977833545,0.001,60588.0,60587.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1727977834250,0.002,60588.0,60587.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1727977834655,0.084536,60588.0,60587.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1727977835651,1.179696,60588.0,60587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977837045,1.23890118,60588.0,60587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977837346,2.13890118,60588.0,60587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977837546,2.22149914,60588.0,60587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977837943,2.7537568,60588.0,60587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977838342,2.82149811,60588.0,60587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977840647,0.082554,60575.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727977840853,0.372554,60575.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727977841854,0.082557,60573.0,60572.0,0.00247611]
["bitfinex-derivatives","BTCF0:USTF0",1727977843449,0.083557,60573.0,60572.0,0.00247611]
["bitfinex-derivatives","BTCF0:USTF0",1727977843857,0.09782364,60573.0,60572.0,0.00247611]
["bitfinex-derivatives","BTCF0:USTF0",1727977844055,0.09882364,60573.0,60572.0,0.00247611]
["bitfinex-derivatives","BTCF0:USTF0",1727977844652,0.082566,60566.0,60565.0,0.443366]
["bitfinex-derivatives","BTCF0:USTF0",1727977845356,0.082566,60566.0,60565.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727977845661,0.082572,60564.0,60563.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727977846354,0.372572,60564.0,60563.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727977846557,0.082573,60561.0,60560.0,0.06514457]
["bitfinex-derivatives","BTCF0:USTF0",1727977846757,0.082576,60559.0,60558.0,0.14772157]
["bitfinex-derivatives","BTCF0:USTF0",1727977847150,0.082576,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727977847345,0.082576,60559.0,60558.0,0.14772157]
["bitfinex-derivatives","BTCF0:USTF0",1727977847946,0.082576,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727977847947,0.083576,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727977848151,0.083576,60559.0,60558.0,0.14759821]
["bitfinex-derivatives","BTCF0:USTF0",1727977848352,1.178976,60559.0,60558.0,0.06502085]
["bitfinex-derivatives","BTCF0:USTF0",1727977848563,0.4954,60558.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727977848761,0.08259,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727977848970,0.08259,60549.0,60548.0,0.12581032]
["bitfinex-derivatives","BTCF0:USTF0",1727977849257,0.08259,60549.0,60548.0,0.12581051]
["bitfinex-derivatives","BTCF0:USTF0",1727977849762,0.08259,60549.0,60548.0,0.1258072]
["bitfinex-derivatives","BTCF0:USTF0",1727977849954,0.08359,60549.0,60548.0,0.1258072]
["bitfinex-derivatives","BTCF0:USTF0",1727977850558,0.082595,60545.0,60544.0,0.09632335]
["bitfinex-derivatives","BTCF0:USTF0",1727977850762,0.082595,60545.0,60544.0,0.22213363]
["bitfinex-derivatives","BTCF0:USTF0",1727977850948,0.082595,60545.0,60544.0,0.30472963]
["bitfinex-derivatives","BTCF0:USTF0",1727977851156,0.002,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727977851456,0.001,60549.0,60548.0,0.20840128]
["bitfinex-derivatives","BTCF0:USTF0",1727977852062,0.082581,60556.0,60548.0,0.12581028]
["bitfinex-derivatives","BTCF0:USTF0",1727977852359,0.082581,60556.0,60546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977852554,0.082585,60553.0,60546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977852954,0.082585,60553.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727977854165,0.082589,60550.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977854360,0.3608,60548.0,60546.0,0.12580635]
["bitfinex-derivatives","BTCF0:USTF0",1727977854664,0.3608,60548.0,60540.0,0.5261211]
["bitfinex-derivatives","BTCF0:USTF0",1727977854970,0.3608,60548.0,60541.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1727977855156,0.3608,60548.0,60542.0,0.12581464]
["bitfinex-derivatives","BTCF0:USTF0",1727977855361,0.082596,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727977855558,0.081596,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727977855870,0.082601,60541.0,60540.0,0.1535191]
["bitfinex-derivatives","BTCF0:USTF0",1727977856058,0.3618,60548.0,60540.0,0.27933975]
["bitfinex-derivatives","BTCF0:USTF0",1727977856366,0.082593,60547.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727977856562,0.001,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727977856867,0.082599,60543.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727977857058,0.001,60548.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727977857264,0.082598,60543.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727977858364,0.002,60548.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727977858570,0.084592,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727977858767,0.001,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727977859658,0.001,60548.0,60547.0,0.372592]
["bitfinex-derivatives","BTCF0:USTF0",1727977860161,0.3608,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727977860359,0.443381,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727977860562,0.082586,60552.0,60551.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727977860772,0.3608,60555.0,60553.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727977861062,0.3608,60555.0,60554.0,0.220383]
["bitfinex-derivatives","BTCF0:USTF0",1727977861263,0.3608,60555.0,60554.0,0.292183]
["bitfinex-derivatives","BTCF0:USTF0",1727977861460,0.3618,60555.0,60554.0,0.292183]
["bitfinex-derivatives","BTCF0:USTF0",1727977861671,0.001,60555.0,60554.0,0.292183]
["bitfinex-derivatives","BTCF0:USTF0",1727977861862,0.3608,60561.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727977862060,0.3608,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727977862255,0.082562,60570.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727977862569,0.082558,60572.0,60571.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727977863655,0.3608,60576.0,60562.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977863877,0.08256,60571.0,60570.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727977864261,0.082564,60568.0,60562.0,0.01549578]
["bitfinex-derivatives","BTCF0:USTF0",1727977864469,0.082569,60565.0,60563.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727977864670,0.29,60568.0,60563.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727977864972,0.082569,60565.0,60564.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727977865364,0.082573,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727977865565,0.372573,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727977866174,0.372573,60562.0,60556.0,0.01797441]
["bitfinex-derivatives","BTCF0:USTF0",1727977866175,0.082579,60557.0,60556.0,0.0850561]
["bitfinex-derivatives","BTCF0:USTF0",1727977866471,0.372579,60557.0,60556.0,0.0850561]
["bitfinex-derivatives","BTCF0:USTF0",1727977867071,0.372579,60557.0,60556.0,0.0024771]
["bitfinex-derivatives","BTCF0:USTF0",1727977867373,1.33868757,60557.0,60556.0,0.0024771]
["bitfinex-derivatives","BTCF0:USTF0",1727977867574,1.33868757,60557.0,60556.0,0.0094771]
["bitfinex-derivatives","BTCF0:USTF0",1727977868565,1.9545908,60557.0,60556.0,0.0104771]
["bitfinex-derivatives","BTCF0:USTF0",1727977868772,1.42235495,60557.0,60556.0,0.0104771]
["bitfinex-derivatives","BTCF0:USTF0",1727977869066,1.3545908,60557.0,60556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727977869269,1.9545908,60557.0,60556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727977869568,0.92695495,60557.0,60556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727977869767,0.8591908,60557.0,60556.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1727977869969,0.8591908,60557.0,60556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727977870968,0.85919036,60557.0,60556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727977872270,0.85919036,60557.0,60529.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977872271,1.87201136,60557.0,60529.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977872463,0.0826,60544.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727977872780,0.13328389,60544.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727977873765,0.13428389,60544.0,60543.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1727977874160,0.0836,60544.0,60543.0,0.22142647]
["bitfinex-derivatives","BTCF0:USTF0",1727977874374,0.0836,60544.0,60543.0,0.23651987]
["bitfinex-derivatives","BTCF0:USTF0",1727977874375,0.3608,60544.0,60543.0,0.23651987]
["bitfinex-derivatives","BTCF0:USTF0",1727977874567,0.4444,60544.0,60543.0,0.31911787]
["bitfinex-derivatives","BTCF0:USTF0",1727977874767,0.4444,60544.0,60543.0,0.22142747]
["bitfinex-derivatives","BTCF0:USTF0",1727977874963,0.4444,60544.0,60543.0,0.13882947]
["bitfinex-derivatives","BTCF0:USTF0",1727977875164,0.38656871,60544.0,60543.0,0.13882947]
["bitfinex-derivatives","BTCF0:USTF0",1727977875358,0.38656871,60544.0,60543.0,0.29197913]
["bitfinex-derivatives","BTCF0:USTF0",1727977875564,0.38656871,60544.0,60543.0,0.29197042]
["bitfinex-derivatives","BTCF0:USTF0",1727977876270,0.38656871,60544.0,60543.0,0.13882274]
["bitfinex-derivatives","BTCF0:USTF0",1727977876467,0.58996871,60544.0,60543.0,0.13882274]
["bitfinex-derivatives","BTCF0:USTF0",1727977877269,0.58996871,60544.0,60543.0,0.12582274]
["bitfinex-derivatives","BTCF0:USTF0",1727977877575,0.59096871,60544.0,60543.0,0.12682274]
["bitfinex-derivatives","BTCF0:USTF0",1727977878170,1.68648871,60544.0,60543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727977878469,0.578118,60543.0,60536.0,0.00247726]
["bitfinex-derivatives","BTCF0:USTF0",1727977878771,0.29,60537.0,60536.0,0.00247726]
["bitfinex-derivatives","BTCF0:USTF0",1727977878971,0.868166,60537.0,60536.0,0.00247726]
["bitfinex-derivatives","BTCF0:USTF0",1727977879183,1.468166,60537.0,60536.0,0.00247726]
["bitfinex-derivatives","BTCF0:USTF0",1727977880370,1.469166,60537.0,60536.0,0.01047726]
["bitfinex-derivatives","BTCF0:USTF0",1727977880572,0.083606,60537.0,60536.0,0.01047726]
["bitfinex-derivatives","BTCF0:USTF0",1727977880767,0.001,60537.0,60536.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1727977881477,0.002,60537.0,60536.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1727977882067,0.002,60537.0,60536.0,0.10580881]
["bitfinex-derivatives","BTCF0:USTF0",1727977882669,0.002,60537.0,60536.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1727977882871,0.084606,60537.0,60536.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1727977883067,0.002,60537.0,60536.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1727977884476,0.3608,60550.0,60549.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727977885377,0.082588,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727977885875,0.082585,60553.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977886076,0.36327801,60557.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977886270,0.36327801,60557.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727977886474,0.082581,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727977887175,0.46138356,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727977888375,0.46838356,60557.0,60556.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727977888875,0.37027801,60557.0,60556.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727977889074,0.00947801,60557.0,60556.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1727977889377,0.11938276,60557.0,60556.0,0.3292974]
["bitfinex-derivatives","BTCF0:USTF0",1727977889575,0.12638276,60557.0,60556.0,0.0402974]
["bitfinex-derivatives","BTCF0:USTF0",1727977889979,0.12390475,60557.0,60556.0,0.0402974]
["bitfinex-derivatives","BTCF0:USTF0",1727977890379,0.12390475,60557.0,60556.0,0.3312974]
["bitfinex-derivatives","BTCF0:USTF0",1727977890380,0.11690475,60557.0,60556.0,0.3312974]
["bitfinex-derivatives","BTCF0:USTF0",1727977890577,0.26355056,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727977890875,0.36164,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727977891180,0.3608,60572.0,60571.0,0.07416633]
["bitfinex-derivatives","BTCF0:USTF0",1727977892379,0.3698,60572.0,60571.0,0.07516633]
["bitfinex-derivatives","BTCF0:USTF0",1727977892586,0.742358,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977892789,0.742358,60572.0,60571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727977893582,0.742358,60572.0,60517.0,0.0258202]
["bitfinex-derivatives","BTCF0:USTF0",1727977893583,1.89685538,60572.0,60554.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727977893780,0.29,60559.0,60558.0,0.08505396]
["bitfinex-derivatives","BTCF0:USTF0",1727977893981,0.05921738,60559.0,60558.0,0.08505396]
["bitfinex-derivatives","BTCF0:USTF0",1727977894786,0.14179338,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727977895082,0.14279338,60559.0,60558.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1727977895288,0.14279338,60559.0,60558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727977895681,0.193479,60559.0,60558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727977895880,0.110903,60559.0,60558.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1727977896186,0.110903,60559.0,60558.0,0.387577]
["bitfinex-derivatives","BTCF0:USTF0",1727977896384,0.001,60559.0,60558.0,0.387577]
["bitfinex-derivatives","BTCF0:USTF0",1727977896785,0.001,60559.0,60558.0,1.482977]
["bitfinex-derivatives","BTCF0:USTF0",1727977897183,0.08256,60571.0,60567.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727977897594,0.36327725,60572.0,60558.0,0.387577]
["bitfinex-derivatives","BTCF0:USTF0",1727977897783,0.36327725,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727977898086,0.49652176,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727977898290,0.082561,60571.0,60563.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727977898481,0.05068651,60570.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727977898683,0.083561,60571.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727977898882,0.05068667,60570.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727977899192,0.05068667,60569.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727977899486,0.082561,60571.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727977899687,0.05068737,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727977900888,0.05368737,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727977901092,0.05568737,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727977901788,0.05668737,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727977902294,0.13924837,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727977902490,0.26982205,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727977902697,0.32052122,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727977903081,0.05669917,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727977904391,0.18372207,60570.0,60568.0,0.21720322]
["bitfinex-derivatives","BTCF0:USTF0",1727977904591,0.17772207,60569.0,60568.0,0.29976722]
["bitfinex-derivatives","BTCF0:USTF0",1727977907296,0.17971654,60569.0,60568.0,0.29976722]
["bitfinex-derivatives","BTCF0:USTF0",1727977907496,0.18171654,60569.0,60568.0,1.39508722]
["bitfinex-derivatives","BTCF0:USTF0",1727977907693,0.34460073,60575.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727977907999,0.34460073,60575.0,60574.0,0.372556]
["bitfinex-derivatives","BTCF0:USTF0",1727977908301,0.00247656,60585.0,60578.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727977908491,0.00247656,60585.0,60584.0,0.36428711]
["bitfinex-derivatives","BTCF0:USTF0",1727977909191,0.1287011,60590.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727977909390,0.1287011,60590.0,60589.0,0.1868075]
["bitfinex-derivatives","BTCF0:USTF0",1727977909586,0.06776846,60590.0,60589.0,0.2693425]
["bitfinex-derivatives","BTCF0:USTF0",1727977910190,0.06776846,60590.0,60589.0,0.6301425]
["bitfinex-derivatives","BTCF0:USTF0",1727977910398,0.07276846,60590.0,60589.0,0.6301425]
["bitfinex-derivatives","BTCF0:USTF0",1727977910589,0.13199727,60590.0,60589.0,0.6301425]
["bitfinex-derivatives","BTCF0:USTF0",1727977910787,0.07632301,60602.0,60589.0,1.6427275]
["bitfinex-derivatives","BTCF0:USTF0",1727977911090,0.07632301,60601.0,60600.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1727977911292,0.1287011,60605.0,60600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977911698,0.1287011,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727977911894,0.001,60602.0,60600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977912095,0.001,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727977912792,0.002,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727977913494,0.011,60602.0,60601.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1727977913696,0.01,60602.0,60601.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1727977914497,0.022,60602.0,60601.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1727977915004,0.104517,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977916000,0.465317,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977918107,0.4802243,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977918512,0.3828,60602.0,60601.0,0.374519]
["bitfinex-derivatives","BTCF0:USTF0",1727977920614,0.022,60602.0,60601.0,0.374519]
["bitfinex-derivatives","BTCF0:USTF0",1727977921107,0.022,60602.0,60601.0,1.48474799]
["bitfinex-derivatives","BTCF0:USTF0",1727977921306,0.05920999,60617.0,60601.0,1.48474799]
["bitfinex-derivatives","BTCF0:USTF0",1727977921508,0.1383,60622.0,60616.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977921715,0.082495,60619.0,60617.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727977922107,0.082496,60618.0,60617.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727977922308,0.082505,60612.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727977922519,0.082505,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727977923017,0.29,60616.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727977923217,0.082507,60610.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727977923417,0.082507,60610.0,60603.0,0.41220173]
["bitfinex-derivatives","BTCF0:USTF0",1727977923620,0.372494,60620.0,60604.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977923916,0.082495,60619.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727977924123,0.082502,60614.0,60612.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727977925426,0.082493,60620.0,60619.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727977926122,0.0694,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727977926518,0.05917366,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727977926718,0.3608,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727977926911,0.05917115,60628.0,60623.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977927118,0.28955015,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727977927321,0.28955015,60630.0,60623.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977927322,0.082484,60627.0,60623.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977927934,0.082484,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727977929318,0.082484,60627.0,60626.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1727977929818,0.082484,60627.0,60626.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727977930721,0.082484,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727977931516,0.082492,60621.0,60620.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727977931713,0.082492,60621.0,60608.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977931714,0.29,60625.0,60612.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1727977931919,0.29,60619.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727977932120,0.082497,60617.0,60611.0,0.406704]
["bitfinex-derivatives","BTCF0:USTF0",1727977932329,0.082504,60612.0,60611.0,0.406704]
["bitfinex-derivatives","BTCF0:USTF0",1727977932520,0.082504,60612.0,60611.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727977933117,0.082504,60612.0,60611.0,0.406705]
["bitfinex-derivatives","BTCF0:USTF0",1727977933827,0.082501,60615.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727977935435,0.083501,60615.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727977935626,0.082505,60612.0,60611.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727977936927,0.084505,60612.0,60611.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727977937532,0.082505,60611.0,60610.0,0.00247414]
["bitfinex-derivatives","BTCF0:USTF0",1727977937737,0.153305,60611.0,60610.0,0.00247414]
["bitfinex-derivatives","BTCF0:USTF0",1727977939629,0.154305,60611.0,60610.0,0.00247414]
["bitfinex-derivatives","BTCF0:USTF0",1727977940430,0.154305,60611.0,60610.0,0.00347414]
["bitfinex-derivatives","BTCF0:USTF0",1727977941034,0.001,60611.0,60610.0,0.08598114]
["bitfinex-derivatives","BTCF0:USTF0",1727977941532,0.001,60611.0,60610.0,0.08698114]
["bitfinex-derivatives","BTCF0:USTF0",1727977942425,0.001,60611.0,60610.0,0.16028114]
["bitfinex-derivatives","BTCF0:USTF0",1727977942626,0.001,60611.0,60610.0,0.15928114]
["bitfinex-derivatives","BTCF0:USTF0",1727977943343,0.082505,60612.0,60610.0,0.00347414]
["bitfinex-derivatives","BTCF0:USTF0",1727977943634,0.083505,60611.0,60610.0,0.00347414]
["bitfinex-derivatives","BTCF0:USTF0",1727977944026,0.083505,60611.0,60610.0,0.00247414]
["bitfinex-derivatives","BTCF0:USTF0",1727977944836,0.001,60611.0,60610.0,0.00247414]
["bitfinex-derivatives","BTCF0:USTF0",1727977945026,0.001,60611.0,60610.0,0.08498114]
["bitfinex-derivatives","BTCF0:USTF0",1727977945232,0.083505,60611.0,60610.0,0.08498114]
["bitfinex-derivatives","BTCF0:USTF0",1727977945737,0.083505,60611.0,60610.0,0.00247414]
["bitfinex-derivatives","BTCF0:USTF0",1727977946034,0.082525,60597.0,60595.0,0.01509053]
["bitfinex-derivatives","BTCF0:USTF0",1727977946241,0.082525,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727977946533,0.082525,60597.0,60587.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977946534,0.0722,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727977946928,0.082515,60604.0,60597.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977947138,0.082515,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727977947448,0.224708,60610.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727977947449,0.224707,60610.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727977947741,0.082507,60610.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727977948126,0.3608,60611.0,60607.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977948330,0.3608,60611.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727977948331,0.082509,60608.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727977948526,0.05919022,60610.0,60596.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727977948833,0.082517,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727977949232,0.068,60609.0,60600.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727977949540,0.082519,60601.0,60600.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727977950339,0.082524,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727977950533,0.04123219,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727977950938,0.082519,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727977951234,0.09764611,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727977951425,0.09764611,60601.0,60600.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1727977951624,0.09764611,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727977953229,0.09764611,60601.0,60600.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1727977953434,0.153315,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727977953635,0.082513,60606.0,60605.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727977953844,0.08290174,60609.0,60600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727977954042,0.08290174,60609.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727977954347,0.08290174,60609.0,60600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727977954526,0.08290174,60609.0,60600.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727977954841,0.08290174,60609.0,60605.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977955432,0.08290174,60609.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977956227,0.08390174,60609.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977956432,0.08390174,60609.0,60600.0,0.30529907]
["bitfinex-derivatives","BTCF0:USTF0",1727977956631,0.08390174,60609.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727977956835,0.08390174,60609.0,60600.0,0.30629907]
["bitfinex-derivatives","BTCF0:USTF0",1727977957031,0.08390174,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727977957932,0.08290174,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727977958836,0.08390174,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727977961335,0.01590174,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727977963239,0.001,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727977964138,0.0591937,60610.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727977964333,0.001,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727977964534,0.001,60609.0,60608.0,0.272509]
["bitfinex-derivatives","BTCF0:USTF0",1727977964740,0.001,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727977965140,0.3608,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727977968141,0.3618,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727977969640,0.082508,60610.0,60604.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727977969940,0.444305,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727977971138,0.443305,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727977971440,0.3608,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727977972246,0.3618,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727977974745,0.444305,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727977976947,0.082512,60608.0,60607.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727977977436,0.0705,60610.0,60598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977977633,0.0705,60610.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727977977634,0.082514,60605.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727977978942,0.082514,60605.0,60604.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1727977980448,0.151809,60609.0,60598.0,0.20530627]
["bitfinex-derivatives","BTCF0:USTF0",1727977980449,0.082509,60608.0,60607.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727977982051,0.0693,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727977982351,0.151808,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727977982740,0.082512,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727977984165,0.082509,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727977985252,0.082513,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727977985654,0.082509,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727977986156,0.082509,60609.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727977986157,0.082513,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727977986353,0.05918806,60610.0,60603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977986558,0.082515,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727977987259,0.082511,60607.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727977988554,0.37626005,60611.0,60603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977988764,0.082508,60609.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727977990447,0.083508,60609.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727977990656,0.083508,60609.0,60603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977990657,0.001,60609.0,60605.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977991358,0.082512,60606.0,60605.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977993660,0.083512,60606.0,60605.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977994370,0.001,60606.0,60605.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977995062,0.083512,60606.0,60605.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977996259,0.001,60606.0,60605.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977996564,0.443306,60611.0,60604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977996764,0.001,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727977997359,0.14169349,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727977998661,0.05918649,60610.0,60599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727977998855,0.3608,60611.0,60605.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977998856,0.082513,60606.0,60605.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727977999458,0.082512,60607.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727977999765,0.082515,60604.0,60603.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727977999954,0.082511,60607.0,60606.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727978001063,0.083511,60607.0,60606.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727978001789,0.001,60607.0,60606.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727978002068,0.001,60607.0,60606.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1727978002261,0.001,60607.0,60606.0,1.65930144]
["bitfinex-derivatives","BTCF0:USTF0",1727978002457,0.001,60607.0,60606.0,1.67552037]
["bitfinex-derivatives","BTCF0:USTF0",1727978002659,0.001,60607.0,60606.0,1.67552237]
["bitfinex-derivatives","BTCF0:USTF0",1727978002857,0.08249,60622.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727978003165,0.00247528,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727978003468,0.00247528,60624.0,60623.0,0.272489]
["bitfinex-derivatives","BTCF0:USTF0",1727978004465,0.00347528,60624.0,60623.0,0.273489]
["bitfinex-derivatives","BTCF0:USTF0",1727978005877,0.443276,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727978005878,0.3608,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727978006170,0.3608,60633.0,60632.0,0.272477]
["bitfinex-derivatives","BTCF0:USTF0",1727978006574,0.3608,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727978006866,0.3608,60633.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978006867,1.4556,60633.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978007066,0.19,60624.0,60623.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1727978007276,0.272487,60624.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727978007463,0.19,60624.0,60618.0,0.01747072]
["bitfinex-derivatives","BTCF0:USTF0",1727978007665,0.082493,60621.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727978008470,0.082493,60621.0,60618.0,0.00247458]
["bitfinex-derivatives","BTCF0:USTF0",1727978008666,0.082493,60620.0,60618.0,0.08497058]
["bitfinex-derivatives","BTCF0:USTF0",1727978008859,0.082493,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727978009064,0.23149,60623.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727978009257,0.082493,60620.0,60618.0,0.00247458]
["bitfinex-derivatives","BTCF0:USTF0",1727978009462,0.082493,60620.0,60617.0,0.33973041]
["bitfinex-derivatives","BTCF0:USTF0",1727978009763,0.082493,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727978010572,0.443289,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727978010765,0.3608,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727978011268,0.082481,60629.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727978011467,0.082481,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727978012276,0.082486,60626.0,60618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978012477,0.08249,60623.0,60618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978012665,0.082486,60625.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727978012862,0.082486,60626.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727978013064,0.082489,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727978013763,0.082486,60626.0,60617.0,0.33973041]
["bitfinex-derivatives","BTCF0:USTF0",1727978013968,0.082492,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727978015469,0.082496,60618.0,60617.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727978015964,0.082492,60621.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727978016276,0.0702,60625.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727978016569,0.0702,60625.0,60617.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727978016871,0.082496,60618.0,60617.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727978017168,0.443296,60618.0,60617.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727978017373,2.07567299,60618.0,60617.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727978017574,2.14338308,60618.0,60617.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727978017770,2.07567299,60618.0,60617.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727978017971,0.57567299,60618.0,60617.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727978018270,0.0825,60615.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727978019067,0.082504,60612.0,60609.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1727978019269,0.082507,60610.0,60609.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727978019769,0.05917699,60617.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727978019971,0.05917699,60617.0,60615.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978020276,0.082497,60618.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727978020663,0.082497,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727978020869,0.082494,60620.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727978021871,0.082492,60622.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727978022072,0.082485,60626.0,60615.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978022279,0.082485,60626.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727978022572,0.082493,60620.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727978023476,0.082493,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727978023872,0.082492,60621.0,60615.0,0.20546206]
["bitfinex-derivatives","BTCF0:USTF0",1727978024067,0.082492,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727978024471,0.082489,60624.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727978025471,0.082489,60624.0,60623.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1727978026182,0.082489,60624.0,60623.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1727978026679,0.082486,60626.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727978027981,0.3608,60628.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727978028171,0.00084,60636.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978028172,0.082472,60636.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978028372,0.082472,60636.0,60634.0,0.272473]
["bitfinex-derivatives","BTCF0:USTF0",1727978028680,0.082472,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978030575,0.3608,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978030977,0.3608,60637.0,60636.0,0.154071]
["bitfinex-derivatives","BTCF0:USTF0",1727978031771,0.147,60647.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727978031772,0.05915486,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727978031977,0.05915486,60642.0,60641.0,0.272464]
["bitfinex-derivatives","BTCF0:USTF0",1727978032578,0.3608,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727978033875,0.326,60685.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727978033876,0.05915208,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727978034073,0.3608,60660.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727978034274,0.05914672,60659.0,60653.0,0.272448]
["bitfinex-derivatives","BTCF0:USTF0",1727978034480,0.3608,60660.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727978034481,0.05914672,60658.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727978034670,0.05914672,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978034868,0.3608,60660.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727978035475,0.3608,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727978035675,0.3608,60660.0,60659.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1727978036685,0.05914672,60668.0,60659.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1727978036889,0.231127,60669.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727978036890,0.30518805,60669.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727978037078,0.29027372,60669.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978037382,0.29027372,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978037383,0.05914672,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978037583,0.12683149,60676.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727978037779,0.082418,60675.0,60674.0,0.272419]
["bitfinex-derivatives","BTCF0:USTF0",1727978038488,0.05914672,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727978038784,0.05914672,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727978038978,0.0824,60689.0,60674.0,0.20485803]
["bitfinex-derivatives","BTCF0:USTF0",1727978038979,0.05914672,60689.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727978039177,0.3608,60690.0,60685.0,0.633205]
["bitfinex-derivatives","BTCF0:USTF0",1727978039178,0.05914672,60690.0,60685.0,0.633205]
["bitfinex-derivatives","BTCF0:USTF0",1727978039405,0.01527802,60697.0,60693.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727978039587,0.05914672,60698.0,60694.0,0.272392]
["bitfinex-derivatives","BTCF0:USTF0",1727978039782,0.082387,60698.0,60694.0,0.272392]
["bitfinex-derivatives","BTCF0:USTF0",1727978039981,0.3608,60706.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727978040279,0.082382,60702.0,60698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978040483,0.082384,60700.0,60694.0,0.20514107]
["bitfinex-derivatives","BTCF0:USTF0",1727978040685,0.2668,60705.0,60694.0,0.01514107]
["bitfinex-derivatives","BTCF0:USTF0",1727978040877,0.082385,60700.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727978041073,0.082385,60700.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727978041277,0.082386,60699.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727978041488,0.082386,60699.0,60694.0,0.272392]
["bitfinex-derivatives","BTCF0:USTF0",1727978041690,0.082386,60699.0,60694.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978042077,0.082391,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978042278,0.3608,60697.0,60694.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1727978042478,0.3608,60697.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727978044988,0.3608,60697.0,60695.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1727978045190,0.3608,60697.0,60695.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1727978046792,0.3608,60697.0,60693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978046793,0.17730345,60696.0,60693.0,0.07197166]
["bitfinex-derivatives","BTCF0:USTF0",1727978046991,0.17730345,60695.0,60693.0,0.07197166]
["bitfinex-derivatives","BTCF0:USTF0",1727978047192,0.443188,60697.0,60693.0,0.07197166]
["bitfinex-derivatives","BTCF0:USTF0",1727978047193,0.17730345,60694.0,60693.0,0.15436566]
["bitfinex-derivatives","BTCF0:USTF0",1727978047389,0.17730345,60694.0,60693.0,0.1389291]
["bitfinex-derivatives","BTCF0:USTF0",1727978047894,0.12672446,60694.0,60693.0,0.1389291]
["bitfinex-derivatives","BTCF0:USTF0",1727978048196,0.12672446,60694.0,60693.0,0.1399291]
["bitfinex-derivatives","BTCF0:USTF0",1727978049988,0.12672446,60694.0,60693.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1727978050390,0.12672446,60694.0,60693.0,0.07505461]
["bitfinex-derivatives","BTCF0:USTF0",1727978050784,0.12672446,60694.0,60689.0,0.12494552]
["bitfinex-derivatives","BTCF0:USTF0",1727978051094,0.25973922,60692.0,60681.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727978051394,0.12672446,60691.0,60685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978051594,0.05910443,60690.0,60685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978051804,0.05910443,60689.0,60685.0,0.04467452]
["bitfinex-derivatives","BTCF0:USTF0",1727978052098,0.05910443,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727978052689,0.62053922,60697.0,60689.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727978052690,0.082393,60694.0,60689.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727978052899,0.082393,60694.0,60690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978053093,0.082393,60694.0,60690.0,0.272397]
["bitfinex-derivatives","BTCF0:USTF0",1727978053593,0.082395,60693.0,60690.0,0.272397]
["bitfinex-derivatives","BTCF0:USTF0",1727978053797,0.082395,60693.0,60686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978053998,0.082395,60693.0,60691.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727978054887,0.3608,60697.0,60691.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727978055201,0.001,60693.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727978055404,0.0824,60689.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727978055698,0.0824,60689.0,60681.0,0.3763766]
["bitfinex-derivatives","BTCF0:USTF0",1727978055699,0.082395,60692.0,60686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978055899,0.002,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727978057189,0.001,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727978057387,0.444188,60697.0,60687.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727978057596,0.444188,60697.0,60693.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727978057798,0.08239,60696.0,60693.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727978058098,0.3618,60697.0,60687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978058305,0.082396,60692.0,60689.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727978059507,0.001,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727978060002,0.001,60696.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727978060204,0.003,60696.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727978060602,0.082391,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727978060907,0.443189,60697.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727978061109,0.08239,60696.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727978061302,0.082393,60694.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727978061504,0.082399,60690.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727978061802,0.082391,60695.0,60689.0,0.08079686]
["bitfinex-derivatives","BTCF0:USTF0",1727978061803,0.0661881,60695.0,60689.0,0.08079686]
["bitfinex-derivatives","BTCF0:USTF0",1727978062009,0.082394,60693.0,60692.0,0.06463773]
["bitfinex-derivatives","BTCF0:USTF0",1727978062396,0.0728,60694.0,60691.0,0.08079686]
["bitfinex-derivatives","BTCF0:USTF0",1727978062595,0.082396,60691.0,60690.0,0.08079686]
["bitfinex-derivatives","BTCF0:USTF0",1727978062803,0.082399,60690.0,60689.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727978063098,0.0728,60694.0,60688.0,0.08079686]
["bitfinex-derivatives","BTCF0:USTF0",1727978063099,0.082395,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727978063507,0.082395,60692.0,60691.0,0.20798282]
["bitfinex-derivatives","BTCF0:USTF0",1727978063805,0.082395,60692.0,60691.0,0.2889672]
["bitfinex-derivatives","BTCF0:USTF0",1727978064105,0.082395,60692.0,60691.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1727978064304,0.082395,60692.0,60691.0,0.12558682]
["bitfinex-derivatives","BTCF0:USTF0",1727978064507,0.3608,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727978064805,0.3608,60697.0,60696.0,0.20797682]
["bitfinex-derivatives","BTCF0:USTF0",1727978065189,0.3608,60697.0,60696.0,0.30521444]
["bitfinex-derivatives","BTCF0:USTF0",1727978065401,0.3608,60697.0,60696.0,0.36081562]
["bitfinex-derivatives","BTCF0:USTF0",1727978066391,0.3608,60697.0,60696.0,0.55081562]
["bitfinex-derivatives","BTCF0:USTF0",1727978066601,0.3608,60697.0,60696.0,0.86122349]
["bitfinex-derivatives","BTCF0:USTF0",1727978066802,0.3608,60697.0,60696.0,0.73092359]
["bitfinex-derivatives","BTCF0:USTF0",1727978067009,0.3618,60697.0,60696.0,0.86122349]
["bitfinex-derivatives","BTCF0:USTF0",1727978067197,0.3638,60697.0,60696.0,0.73092359]
["bitfinex-derivatives","BTCF0:USTF0",1727978067893,0.3638,60697.0,60696.0,0.6709276]
["bitfinex-derivatives","BTCF0:USTF0",1727978068300,0.3638,60697.0,60696.0,0.54092359]
["bitfinex-derivatives","BTCF0:USTF0",1727978068908,0.3638,60697.0,60696.0,0.67106673]
["bitfinex-derivatives","BTCF0:USTF0",1727978069603,0.3638,60697.0,60696.0,0.73092359]
["bitfinex-derivatives","BTCF0:USTF0",1727978069809,0.003,60697.0,60696.0,0.27239]
["bitfinex-derivatives","BTCF0:USTF0",1727978069996,0.003,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727978070197,0.085388,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727978070407,0.003,60697.0,60691.0,0.01516979]
["bitfinex-derivatives","BTCF0:USTF0",1727978070616,0.082392,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727978070902,0.1545,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727978071095,0.003,60697.0,60696.0,0.27239]
["bitfinex-derivatives","BTCF0:USTF0",1727978072808,0.001,60697.0,60696.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1727978073203,0.001,60697.0,60696.0,1.36667]
["bitfinex-derivatives","BTCF0:USTF0",1727978073400,0.00247162,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727978074603,0.00447162,60708.0,60707.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1727978075401,0.00447162,60708.0,60707.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1727978076405,0.002,60708.0,60707.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1727978076598,0.084373,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727978077096,0.445173,60708.0,60707.0,0.05069134]
["bitfinex-derivatives","BTCF0:USTF0",1727978077612,0.445173,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727978079401,0.445173,60708.0,60700.0,0.04869134]
["bitfinex-derivatives","BTCF0:USTF0",1727978079402,0.19,60702.0,60700.0,0.04869134]
["bitfinex-derivatives","BTCF0:USTF0",1727978079609,0.082388,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727978079808,0.082388,60698.0,60697.0,0.13107934]
["bitfinex-derivatives","BTCF0:USTF0",1727978080003,0.082388,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727978080410,0.083222,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727978080599,0.082382,60702.0,60701.0,0.13109972]
["bitfinex-derivatives","BTCF0:USTF0",1727978080798,0.56823746,60708.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727978080799,1.5,60707.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727978081007,1.5,60707.0,60698.0,0.06492207]
["bitfinex-derivatives","BTCF0:USTF0",1727978081008,0.082378,60705.0,60704.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727978081312,0.082378,60705.0,60704.0,0.1310774]
["bitfinex-derivatives","BTCF0:USTF0",1727978081513,0.082378,60705.0,60704.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727978081812,0.082378,60705.0,60702.0,0.0487014]
["bitfinex-derivatives","BTCF0:USTF0",1727978082023,0.272378,60705.0,60702.0,0.0487014]
["bitfinex-derivatives","BTCF0:USTF0",1727978082203,0.272378,60705.0,60698.0,0.0487014]
["bitfinex-derivatives","BTCF0:USTF0",1727978082204,0.082384,60700.0,60698.0,0.0487014]
["bitfinex-derivatives","BTCF0:USTF0",1727978082512,0.082384,60700.0,60696.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727978082513,0.082387,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727978083010,0.082387,60698.0,60697.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1727978083213,0.082387,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727978083512,0.082387,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727978083715,0.002,60700.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727978084015,0.002,60700.0,60699.0,0.272386]
["bitfinex-derivatives","BTCF0:USTF0",1727978084206,0.002,60700.0,60699.0,0.766626]
["bitfinex-derivatives","BTCF0:USTF0",1727978084427,0.002,60700.0,60699.0,1.366626]
["bitfinex-derivatives","BTCF0:USTF0",1727978084623,0.002,60700.0,60699.0,1.442226]
["bitfinex-derivatives","BTCF0:USTF0",1727978084925,0.1483,60717.0,60711.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727978085130,0.28740763,60716.0,60712.0,0.39198829]
["bitfinex-derivatives","BTCF0:USTF0",1727978085327,0.082365,60715.0,60712.0,0.278354]
["bitfinex-derivatives","BTCF0:USTF0",1727978085528,0.443167,60713.0,60712.0,0.278354]
["bitfinex-derivatives","BTCF0:USTF0",1727978085926,0.443167,60713.0,60712.0,0.22295262]
["bitfinex-derivatives","BTCF0:USTF0",1727978086333,1.537287,60713.0,60705.0,0.11363429]
["bitfinex-derivatives","BTCF0:USTF0",1727978086537,0.443167,60713.0,60706.0,0.15281807]
["bitfinex-derivatives","BTCF0:USTF0",1727978086725,0.082371,60710.0,60709.0,0.08117143]
["bitfinex-derivatives","BTCF0:USTF0",1727978086920,0.082371,60710.0,60707.0,0.08117143]
["bitfinex-derivatives","BTCF0:USTF0",1727978087126,0.19,60708.0,60707.0,0.08117143]
["bitfinex-derivatives","BTCF0:USTF0",1727978087331,0.19,60708.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978087632,0.082373,60708.0,60706.0,0.08118301]
["bitfinex-derivatives","BTCF0:USTF0",1727978087930,0.082375,60707.0,60706.0,0.08118301]
["bitfinex-derivatives","BTCF0:USTF0",1727978088328,0.082376,60706.0,60704.0,0.16356201]
["bitfinex-derivatives","BTCF0:USTF0",1727978088931,0.082376,60706.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727978089127,0.08238,60703.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727978089327,0.19,60705.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727978089528,0.08237,60711.0,60710.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727978089933,0.57653,60711.0,60710.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727978090128,1.17653,60711.0,60710.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727978090332,1.09416,60711.0,60710.0,0.13106637]
["bitfinex-derivatives","BTCF0:USTF0",1727978090536,0.082368,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727978091131,2.076528,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727978091930,2.04473327,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727978092237,0.54473327,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727978092627,0.10966199,60712.0,60711.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1727978092828,0.05157327,60712.0,60711.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1727978094028,0.05157327,60712.0,60711.0,0.274369]
["bitfinex-derivatives","BTCF0:USTF0",1727978094936,0.05157327,60712.0,60711.0,0.28962558]
["bitfinex-derivatives","BTCF0:USTF0",1727978100446,0.05155943,60712.0,60711.0,0.28962558]
["bitfinex-derivatives","BTCF0:USTF0",1727978102244,0.21363588,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727978102443,0.002471,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727978102742,0.002471,60721.0,60720.0,0.272357]
["bitfinex-derivatives","BTCF0:USTF0",1727978103539,0.003471,60721.0,60720.0,0.273357]
["bitfinex-derivatives","BTCF0:USTF0",1727978105341,0.003471,60721.0,60720.0,0.634157]
["bitfinex-derivatives","BTCF0:USTF0",1727978105641,0.001,60721.0,60720.0,0.635157]
["bitfinex-derivatives","BTCF0:USTF0",1727978107639,0.001,60721.0,60720.0,0.995957]
["bitfinex-derivatives","BTCF0:USTF0",1727978108043,0.001,60721.0,60720.0,1.0110641]
["bitfinex-derivatives","BTCF0:USTF0",1727978109148,0.001,60721.0,60720.0,2.1051441]
["bitfinex-derivatives","BTCF0:USTF0",1727978110149,0.001,60721.0,60720.0,1.5051441]
["bitfinex-derivatives","BTCF0:USTF0",1727978110335,0.001,60721.0,60720.0,1.0110641]
["bitfinex-derivatives","BTCF0:USTF0",1727978110952,0.001,60721.0,60720.0,2.1051441]
["bitfinex-derivatives","BTCF0:USTF0",1727978112455,0.3608,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727978113645,0.3608,60739.0,60738.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1727978116151,0.00247038,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727978116355,0.00247038,60743.0,60742.0,0.272327]
["bitfinex-derivatives","BTCF0:USTF0",1727978116545,0.3608,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727978116754,0.56621913,60750.0,60738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727978116956,0.082326,60743.0,60741.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727978117146,0.078,60749.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978117456,0.082326,60743.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978118754,0.272326,60743.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978118957,0.19,60743.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727978119154,0.08233,60740.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727978120256,0.19,60743.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978120460,0.082341,60733.0,60732.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727978121849,0.13289284,60733.0,60732.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727978122160,0.13289284,60733.0,60725.0,0.08481967]
["bitfinex-derivatives","BTCF0:USTF0",1727978122161,0.082349,60726.0,60725.0,0.08481967]
["bitfinex-derivatives","BTCF0:USTF0",1727978122346,0.13290084,60726.0,60725.0,0.08481967]
["bitfinex-derivatives","BTCF0:USTF0",1727978123546,0.05055184,60726.0,60725.0,0.08481967]
["bitfinex-derivatives","BTCF0:USTF0",1727978123749,0.082348,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727978123957,0.13290327,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727978124357,0.082348,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727978125060,0.05906942,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727978125264,0.082342,60732.0,60725.0,0.00546967]
["bitfinex-derivatives","BTCF0:USTF0",1727978125561,0.082345,60729.0,60728.0,0.272345]
["bitfinex-derivatives","BTCF0:USTF0",1727978125861,0.082345,60729.0,60728.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727978126362,0.06758976,60733.0,60725.0,0.00246967]
["bitfinex-derivatives","BTCF0:USTF0",1727978126557,0.082348,60727.0,60725.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1727978127161,0.082349,60726.0,60725.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1727978127457,0.082349,60726.0,60725.0,0.08881867]
["bitfinex-derivatives","BTCF0:USTF0",1727978128161,0.082349,60726.0,60725.0,0.00246967]
["bitfinex-derivatives","BTCF0:USTF0",1727978128361,0.082349,60726.0,60725.0,0.00346967]
["bitfinex-derivatives","BTCF0:USTF0",1727978128859,0.09776182,60726.0,60725.0,0.00346967]
["bitfinex-derivatives","BTCF0:USTF0",1727978129060,0.09776182,60726.0,60725.0,0.00246967]
["bitfinex-derivatives","BTCF0:USTF0",1727978129849,1.19180182,60726.0,60725.0,0.00246967]
["bitfinex-derivatives","BTCF0:USTF0",1727978130258,1.19180182,60726.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978130259,0.082364,60717.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727978130561,0.082364,60715.0,60714.0,0.443165]
["bitfinex-derivatives","BTCF0:USTF0",1727978130963,0.082364,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978131167,0.082364,60715.0,60707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978131461,0.082372,60710.0,60709.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727978132569,0.082365,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727978133171,0.082362,60717.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727978133666,0.082362,60717.0,60716.0,0.272362]
["bitfinex-derivatives","BTCF0:USTF0",1727978134765,0.082357,60721.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727978134958,0.0697,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727978135165,0.3608,60727.0,60720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978135365,0.3608,60727.0,60726.0,0.272349]
["bitfinex-derivatives","BTCF0:USTF0",1727978135871,0.21363588,60735.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727978136765,0.21363588,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727978136963,0.3608,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727978137362,0.41134522,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727978137663,0.41134522,60741.0,60739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978137865,0.10960692,60740.0,60739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978138063,0.05054522,60740.0,60739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978138265,0.05054554,60740.0,60739.0,0.272331]
["bitfinex-derivatives","BTCF0:USTF0",1727978138562,0.10960724,60740.0,60739.0,0.272331]
["bitfinex-derivatives","BTCF0:USTF0",1727978138964,0.05054554,60740.0,60739.0,0.272331]
["bitfinex-derivatives","BTCF0:USTF0",1727978139164,0.05054554,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727978139466,0.05054554,60740.0,60731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978139675,0.082341,60732.0,60729.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727978139962,0.19,60738.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727978139963,0.05054554,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727978140168,0.05054554,60731.0,60725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978140466,0.05055055,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727978140766,0.082345,60729.0,60723.0,0.01503831]
["bitfinex-derivatives","BTCF0:USTF0",1727978140967,0.082352,60725.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727978141271,0.13290255,60725.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727978141864,0.05055055,60725.0,60723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727978142066,0.13290255,60724.0,60723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727978142459,0.05055055,60724.0,60721.0,0.43812988]
["bitfinex-derivatives","BTCF0:USTF0",1727978142664,0.082354,60722.0,60721.0,0.36326988]
["bitfinex-derivatives","BTCF0:USTF0",1727978142861,0.13291218,60722.0,60721.0,0.44562588]
["bitfinex-derivatives","BTCF0:USTF0",1727978143066,0.13291218,60722.0,60721.0,0.36326988]
["bitfinex-derivatives","BTCF0:USTF0",1727978144467,0.082354,60722.0,60721.0,0.36326988]
["bitfinex-derivatives","BTCF0:USTF0",1727978144980,0.082354,60722.0,60721.0,0.36926988]
["bitfinex-derivatives","BTCF0:USTF0",1727978145367,0.082354,60722.0,60721.0,0.45762588]
["bitfinex-derivatives","BTCF0:USTF0",1727978145580,0.01482207,60729.0,60721.0,0.37526988]
["bitfinex-derivatives","BTCF0:USTF0",1727978145581,0.20482207,60729.0,60721.0,0.37526988]
["bitfinex-derivatives","BTCF0:USTF0",1727978145770,0.082352,60725.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727978148363,0.082354,60722.0,60721.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727978148566,0.272354,60722.0,60721.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727978149473,1.366394,60722.0,60721.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727978150683,0.082354,60722.0,60721.0,0.08482588]
["bitfinex-derivatives","BTCF0:USTF0",1727978150977,0.082354,60722.0,60721.0,0.08582588]
["bitfinex-derivatives","BTCF0:USTF0",1727978151476,0.082354,60722.0,60721.0,0.08682588]
["bitfinex-derivatives","BTCF0:USTF0",1727978152177,0.082354,60722.0,60721.0,0.08482588]
["bitfinex-derivatives","BTCF0:USTF0",1727978153375,0.082354,60722.0,60721.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727978153777,0.082354,60722.0,60721.0,0.08482588]
["bitfinex-derivatives","BTCF0:USTF0",1727978154474,0.082354,60722.0,60721.0,0.09282588]
["bitfinex-derivatives","BTCF0:USTF0",1727978154970,0.082354,60722.0,60721.0,0.08882588]
["bitfinex-derivatives","BTCF0:USTF0",1727978155171,0.082354,60722.0,60721.0,0.08482588]
["bitfinex-derivatives","BTCF0:USTF0",1727978156477,0.01536023,60724.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978156683,0.082369,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727978157770,0.272369,60713.0,60712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727978157971,0.082379,60705.0,60704.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727978158883,0.082381,60702.0,60701.0,0.44565186]
["bitfinex-derivatives","BTCF0:USTF0",1727978159278,0.082381,60702.0,60701.0,0.36327086]
["bitfinex-derivatives","BTCF0:USTF0",1727978159478,0.13295414,60702.0,60701.0,0.36327086]
["bitfinex-derivatives","BTCF0:USTF0",1727978160074,0.14851722,60702.0,60701.0,0.36327086]
["bitfinex-derivatives","BTCF0:USTF0",1727978160487,0.13295414,60702.0,60701.0,0.44565386]
["bitfinex-derivatives","BTCF0:USTF0",1727978160678,0.05057314,60702.0,60701.0,0.44565386]
["bitfinex-derivatives","BTCF0:USTF0",1727978161097,0.05057314,60702.0,60701.0,0.46565386]
["bitfinex-derivatives","BTCF0:USTF0",1727978163386,0.13295414,60702.0,60701.0,0.38327086]
["bitfinex-derivatives","BTCF0:USTF0",1727978163687,0.81719414,60702.0,60701.0,0.02247086]
["bitfinex-derivatives","BTCF0:USTF0",1727978163875,1.61528962,60702.0,60701.0,0.02247086]
["bitfinex-derivatives","BTCF0:USTF0",1727978164287,3.11528962,60702.0,60701.0,0.02247086]
["bitfinex-derivatives","BTCF0:USTF0",1727978165279,1.83104962,60702.0,60701.0,0.02247086]
["bitfinex-derivatives","BTCF0:USTF0",1727978165487,1.83104962,60702.0,60701.0,0.10485386]
["bitfinex-derivatives","BTCF0:USTF0",1727978165488,1.69204962,60702.0,60701.0,0.10485386]
["bitfinex-derivatives","BTCF0:USTF0",1727978165681,0.19204962,60702.0,60701.0,0.10485386]
["bitfinex-derivatives","BTCF0:USTF0",1727978165881,0.05057314,60702.0,60701.0,0.10485386]
["bitfinex-derivatives","BTCF0:USTF0",1727978167591,0.082381,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727978167779,0.56583807,60708.0,60701.0,0.02247086]
["bitfinex-derivatives","BTCF0:USTF0",1727978167981,0.56583807,60708.0,60701.0,0.10485286]
["bitfinex-derivatives","BTCF0:USTF0",1727978167982,0.082381,60702.0,60701.0,0.10485286]
["bitfinex-derivatives","BTCF0:USTF0",1727978168195,0.082381,60702.0,60701.0,0.02247086]
["bitfinex-derivatives","BTCF0:USTF0",1727978169690,0.082381,60702.0,60701.0,0.01247086]
["bitfinex-derivatives","BTCF0:USTF0",1727978170383,1.176621,60702.0,60696.0,0.04873428]
["bitfinex-derivatives","BTCF0:USTF0",1727978170583,0.2587,60704.0,60693.0,0.06497904]
["bitfinex-derivatives","BTCF0:USTF0",1727978170584,0.082392,60694.0,60693.0,0.04873428]
["bitfinex-derivatives","BTCF0:USTF0",1727978170779,0.272392,60694.0,60693.0,0.04873428]
["bitfinex-derivatives","BTCF0:USTF0",1727978170983,0.082395,60692.0,60691.0,0.04873428]
["bitfinex-derivatives","BTCF0:USTF0",1727978171196,0.082398,60690.0,60689.0,0.04873428]
["bitfinex-derivatives","BTCF0:USTF0",1727978171382,0.68432,60690.0,60689.0,0.04873428]
["bitfinex-derivatives","BTCF0:USTF0",1727978171584,0.082403,60686.0,60685.0,0.06497904]
["bitfinex-derivatives","BTCF0:USTF0",1727978171899,0.082405,60685.0,60684.0,0.06497904]
["bitfinex-derivatives","BTCF0:USTF0",1727978172389,0.082406,60684.0,60678.0,0.08122381]
["bitfinex-derivatives","BTCF0:USTF0",1727978172597,0.19,60681.0,60675.0,0.08122381]
["bitfinex-derivatives","BTCF0:USTF0",1727978172891,0.0685,60684.0,60671.0,0.09746857]
["bitfinex-derivatives","BTCF0:USTF0",1727978172892,0.082419,60674.0,60673.0,0.08122381]
["bitfinex-derivatives","BTCF0:USTF0",1727978173090,0.19,60677.0,60673.0,0.20694466]
["bitfinex-derivatives","BTCF0:USTF0",1727978173282,0.19,60680.0,60673.0,0.08135178]
["bitfinex-derivatives","BTCF0:USTF0",1727978173486,0.082419,60674.0,60673.0,0.08135178]
["bitfinex-derivatives","BTCF0:USTF0",1727978173786,0.082419,60674.0,60673.0,0.20801383]
["bitfinex-derivatives","BTCF0:USTF0",1727978174383,0.082419,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727978174591,0.082419,60674.0,60673.0,0.094421]
["bitfinex-derivatives","BTCF0:USTF0",1727978174592,0.083419,60674.0,60673.0,0.094421]
["bitfinex-derivatives","BTCF0:USTF0",1727978175091,0.002,60674.0,60673.0,0.094421]
["bitfinex-derivatives","BTCF0:USTF0",1727978176691,0.7216,60685.0,60673.0,1.12159563]
["bitfinex-derivatives","BTCF0:USTF0",1727978176890,0.7216,60685.0,60684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978177086,0.7216,60685.0,60674.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1727978177087,0.804006,60685.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727978177287,0.082408,60683.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727978177590,0.082407,60684.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727978177892,0.19,60683.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727978178205,0.19,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727978178498,0.19,60678.0,60674.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1727978178499,0.272415,60678.0,60674.0,0.515619]
["bitfinex-derivatives","BTCF0:USTF0",1727978178700,0.272415,60678.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978179303,0.082417,60676.0,60674.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1727978179496,0.082417,60676.0,60673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727978179497,0.082419,60674.0,60673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727978179798,0.082419,60674.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727978180294,0.082423,60672.0,60670.0,0.150925]
["bitfinex-derivatives","BTCF0:USTF0",1727978180490,0.19,60674.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727978180696,0.27242,60674.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727978180900,0.08242,60674.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727978181092,0.08442,60674.0,60673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727978181501,0.08442,60674.0,60673.0,0.096421]
["bitfinex-derivatives","BTCF0:USTF0",1727978181791,0.002,60674.0,60673.0,0.096421]
["bitfinex-derivatives","BTCF0:USTF0",1727978182590,0.082417,60676.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727978182800,0.082412,60680.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727978183593,0.19,60682.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727978183791,0.082418,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727978183992,0.082418,60675.0,60674.0,0.095419]
["bitfinex-derivatives","BTCF0:USTF0",1727978184191,0.082418,60675.0,60674.0,0.108419]
["bitfinex-derivatives","BTCF0:USTF0",1727978184398,0.082418,60675.0,60674.0,0.095419]
["bitfinex-derivatives","BTCF0:USTF0",1727978184601,0.082418,60675.0,60674.0,0.108419]
["bitfinex-derivatives","BTCF0:USTF0",1727978185200,0.082418,60675.0,60674.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727978185702,0.083418,60675.0,60674.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727978186088,0.083418,60675.0,60674.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727978186289,0.084418,60675.0,60674.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727978188097,0.084418,60675.0,60671.0,0.08135656]
["bitfinex-derivatives","BTCF0:USTF0",1727978188098,0.082422,60672.0,60671.0,0.08135656]
["bitfinex-derivatives","BTCF0:USTF0",1727978188395,0.082425,60670.0,60669.0,0.08135656]
["bitfinex-derivatives","BTCF0:USTF0",1727978188593,0.082426,60669.0,60668.0,0.16378356]
["bitfinex-derivatives","BTCF0:USTF0",1727978188795,0.272422,60672.0,60668.0,0.28940662]
["bitfinex-derivatives","BTCF0:USTF0",1727978188991,0.082426,60669.0,60668.0,0.08135656]
["bitfinex-derivatives","BTCF0:USTF0",1727978189188,0.082426,60669.0,60668.0,0.20698005]
["bitfinex-derivatives","BTCF0:USTF0",1727978189587,0.082426,60669.0,60668.0,0.08135656]
["bitfinex-derivatives","BTCF0:USTF0",1727978189799,0.082426,60669.0,60666.0,0.08135656]
["bitfinex-derivatives","BTCF0:USTF0",1727978189993,0.272429,60667.0,60666.0,0.08135656]
["bitfinex-derivatives","BTCF0:USTF0",1727978190195,0.256429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727978190394,0.066429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727978190803,0.084428,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978191101,0.083428,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978192794,0.084428,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978193098,0.002,60669.0,60668.0,0.28957252]
["bitfinex-derivatives","BTCF0:USTF0",1727978193306,0.084428,60669.0,60668.0,0.28957252]
["bitfinex-derivatives","BTCF0:USTF0",1727978193600,0.084428,60669.0,60668.0,0.16393558]
["bitfinex-derivatives","BTCF0:USTF0",1727978193800,0.084428,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978193993,0.084428,60669.0,60668.0,0.28957266]
["bitfinex-derivatives","BTCF0:USTF0",1727978194196,0.084428,60669.0,60668.0,0.20806508]
["bitfinex-derivatives","BTCF0:USTF0",1727978195197,0.084428,60669.0,60668.0,0.12563708]
["bitfinex-derivatives","BTCF0:USTF0",1727978195706,0.084428,60669.0,60668.0,0.20718888]
["bitfinex-derivatives","BTCF0:USTF0",1727978195892,0.084428,60669.0,60668.0,0.20718417]
["bitfinex-derivatives","BTCF0:USTF0",1727978196297,0.084428,60669.0,60668.0,0.0815518]
["bitfinex-derivatives","BTCF0:USTF0",1727978196694,0.084428,60669.0,60668.0,0.12563293]
["bitfinex-derivatives","BTCF0:USTF0",1727978196902,0.084428,60669.0,60668.0,0.08156967]
["bitfinex-derivatives","BTCF0:USTF0",1727978197201,0.084428,60669.0,60668.0,0.20806064]
["bitfinex-derivatives","BTCF0:USTF0",1727978197400,0.084428,60669.0,60668.0,0.12563264]
["bitfinex-derivatives","BTCF0:USTF0",1727978198405,0.002,60669.0,60668.0,0.20806064]
["bitfinex-derivatives","BTCF0:USTF0",1727978199210,0.002,60669.0,60668.0,0.27436064]
["bitfinex-derivatives","BTCF0:USTF0",1727978199600,0.002,60669.0,60668.0,0.34336064]
["bitfinex-derivatives","BTCF0:USTF0",1727978200103,0.002,60669.0,60668.0,0.44082921]
["bitfinex-derivatives","BTCF0:USTF0",1727978200503,0.002,60669.0,60668.0,0.27706064]
["bitfinex-derivatives","BTCF0:USTF0",1727978200803,0.084426,60669.0,60668.0,0.12563264]
["bitfinex-derivatives","BTCF0:USTF0",1727978203604,0.0266871,60669.0,60668.0,0.22310121]
["bitfinex-derivatives","BTCF0:USTF0",1727978203807,0.19,60671.0,60668.0,0.22310121]
["bitfinex-derivatives","BTCF0:USTF0",1727978204003,0.082425,60670.0,60669.0,0.12563264]
["bitfinex-derivatives","BTCF0:USTF0",1727978204510,0.49448,60670.0,60666.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727978204710,0.272429,60667.0,60666.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727978205507,0.082429,60667.0,60666.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727978206008,0.083429,60667.0,60666.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727978206608,0.084429,60667.0,60666.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1727978208299,0.084429,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978208704,0.084429,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727978208907,0.002,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727978212715,0.05260423,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727978213711,0.13503323,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727978214718,0.05260423,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727978216215,0.05260424,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727978217322,0.05260401,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727978219717,0.002,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727978220228,0.274429,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978220615,0.084429,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727978221221,0.084429,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978221418,0.274429,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978222538,0.083429,60667.0,60660.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727978222817,0.084429,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727978223232,0.083429,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727978223425,0.084429,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727978223812,0.084429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727978225121,0.084429,60667.0,60660.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727978225316,0.082436,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727978225522,0.082437,60661.0,60660.0,0.155638]
["bitfinex-derivatives","BTCF0:USTF0",1727978225825,0.272437,60661.0,60660.0,0.154638]
["bitfinex-derivatives","BTCF0:USTF0",1727978226718,0.272437,60661.0,60660.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727978226921,0.273437,60661.0,60660.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727978227318,0.273437,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978228314,0.635237,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978230315,0.65034286,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978230826,0.65034286,60661.0,60660.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727978232221,0.65034286,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978232919,2.15034286,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978233125,0.082441,60658.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727978233434,0.272456,60649.0,60648.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727978233626,0.19,60649.0,60648.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727978233827,0.3608,60656.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727978233828,0.082451,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727978234929,0.13406868,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727978235626,0.13506868,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727978235832,0.082458,60646.0,60645.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727978236129,0.13307568,60646.0,60645.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727978236631,0.05061768,60646.0,60645.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727978237025,0.05161768,60646.0,60645.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727978237622,0.001,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727978237822,0.001,60651.0,60650.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1727978238435,0.0591438,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727978238734,0.3608,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727978239328,0.01532676,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727978239641,0.27243,60666.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727978239927,0.27243,60666.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727978240128,0.27243,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727978240328,0.28772278,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727978241128,0.28872278,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727978242331,0.28872278,60666.0,60665.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1727978242531,0.33933096,60666.0,60665.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1727978242726,0.28872278,60666.0,60665.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1727978243433,0.28772278,60666.0,60665.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1727978246134,0.28772278,60666.0,60665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978246736,0.082444,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978247433,0.577044,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978247832,0.082449,60652.0,60651.0,0.00247324]
["bitfinex-derivatives","BTCF0:USTF0",1727978248032,0.272449,60652.0,60651.0,0.00247324]
["bitfinex-derivatives","BTCF0:USTF0",1727978249140,0.272449,60652.0,60644.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727978249141,0.082461,60645.0,60644.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727978249738,0.1330858,60645.0,60644.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727978250138,0.1340858,60645.0,60644.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727978250530,0.1350858,60645.0,60644.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727978250729,0.082464,60641.0,60640.0,0.149763]
["bitfinex-derivatives","BTCF0:USTF0",1727978250940,0.3230888,60641.0,60640.0,0.149763]
["bitfinex-derivatives","BTCF0:USTF0",1727978251140,0.3230888,60641.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727978251337,0.272468,60638.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727978251536,0.3230928,60638.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727978252531,0.32309851,60638.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727978252934,0.32409851,60638.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727978253150,0.32409851,60638.0,60632.0,0.1520715]
["bitfinex-derivatives","BTCF0:USTF0",1727978253333,0.082475,60635.0,60634.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978253532,0.24063051,60635.0,60634.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978254836,0.24163051,60635.0,60634.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978255040,0.32510351,60635.0,60634.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978256644,0.24263051,60635.0,60634.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978257946,0.09296092,60635.0,60634.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978258645,0.002,60635.0,60634.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978259243,0.002,60635.0,60634.0,0.28984798]
["bitfinex-derivatives","BTCF0:USTF0",1727978259450,0.002,60635.0,60634.0,0.28982992]
["bitfinex-derivatives","BTCF0:USTF0",1727978259834,0.0151977,60645.0,60634.0,0.20735971]
["bitfinex-derivatives","BTCF0:USTF0",1727978259835,0.082469,60638.0,60634.0,0.20735971]
["bitfinex-derivatives","BTCF0:USTF0",1727978260148,0.082469,60638.0,60637.0,0.06533672]
["bitfinex-derivatives","BTCF0:USTF0",1727978260337,0.272469,60638.0,60634.0,0.06533672]
["bitfinex-derivatives","BTCF0:USTF0",1727978260537,0.082473,60635.0,60634.0,0.06533672]
["bitfinex-derivatives","BTCF0:USTF0",1727978260848,0.082473,60635.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727978260849,0.082474,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727978261047,0.272474,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727978261248,0.082477,60632.0,60631.0,0.14781372]
["bitfinex-derivatives","BTCF0:USTF0",1727978261445,0.082477,60632.0,60631.0,0.06533672]
["bitfinex-derivatives","BTCF0:USTF0",1727978261643,0.082478,60631.0,60630.0,0.147679]
["bitfinex-derivatives","BTCF0:USTF0",1727978262641,0.081478,60631.0,60630.0,0.147679]
["bitfinex-derivatives","BTCF0:USTF0",1727978263246,0.082478,60631.0,60630.0,0.148679]
["bitfinex-derivatives","BTCF0:USTF0",1727978263445,0.083478,60631.0,60630.0,0.148679]
["bitfinex-derivatives","BTCF0:USTF0",1727978264248,0.002,60631.0,60630.0,0.148679]
["bitfinex-derivatives","BTCF0:USTF0",1727978264450,0.084478,60631.0,60630.0,0.148679]
["bitfinex-derivatives","BTCF0:USTF0",1727978266747,0.002,60631.0,60630.0,0.148679]
["bitfinex-derivatives","BTCF0:USTF0",1727978270559,0.084478,60631.0,60630.0,0.148679]
["bitfinex-derivatives","BTCF0:USTF0",1727978272252,0.084478,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978272456,0.082482,60628.0,60627.0,0.00247376]
["bitfinex-derivatives","BTCF0:USTF0",1727978272655,0.272482,60628.0,60627.0,0.00247376]
["bitfinex-derivatives","BTCF0:USTF0",1727978273347,0.272482,60628.0,60621.0,0.06533672]
["bitfinex-derivatives","BTCF0:USTF0",1727978273546,0.082493,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727978273748,0.272493,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727978274249,0.272493,60620.0,60617.0,0.06533672]
["bitfinex-derivatives","BTCF0:USTF0",1727978274250,0.082496,60618.0,60617.0,0.06533672]
["bitfinex-derivatives","BTCF0:USTF0",1727978274451,0.082496,60618.0,60617.0,0.14788767]
["bitfinex-derivatives","BTCF0:USTF0",1727978274851,0.272496,60618.0,60617.0,0.14788767]
["bitfinex-derivatives","BTCF0:USTF0",1727978275045,0.3608,60621.0,60617.0,0.14788767]
["bitfinex-derivatives","BTCF0:USTF0",1727978275253,0.3608,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727978275557,0.082492,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727978276159,0.082494,60619.0,60618.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727978276462,0.082494,60619.0,60618.0,0.20822546]
["bitfinex-derivatives","BTCF0:USTF0",1727978276961,0.082494,60619.0,60618.0,0.16428721]
["bitfinex-derivatives","BTCF0:USTF0",1727978277155,0.082494,60619.0,60618.0,0.29002371]
["bitfinex-derivatives","BTCF0:USTF0",1727978277560,0.083494,60619.0,60618.0,0.29002371]
["bitfinex-derivatives","BTCF0:USTF0",1727978278252,0.084494,60619.0,60618.0,0.29002371]
["bitfinex-derivatives","BTCF0:USTF0",1727978278557,0.084494,60619.0,60618.0,0.2075431]
["bitfinex-derivatives","BTCF0:USTF0",1727978278760,0.084494,60619.0,60618.0,0.0818066]
["bitfinex-derivatives","BTCF0:USTF0",1727978278959,0.084494,60619.0,60617.0,0.0818066]
["bitfinex-derivatives","BTCF0:USTF0",1727978278960,0.082496,60618.0,60617.0,0.0818066]
["bitfinex-derivatives","BTCF0:USTF0",1727978279152,0.082496,60618.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727978279153,0.082497,60617.0,60616.0,0.0818066]
["bitfinex-derivatives","BTCF0:USTF0",1727978279353,0.002,60619.0,60615.0,0.1643056]
["bitfinex-derivatives","BTCF0:USTF0",1727978279655,0.002,60619.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727978279656,0.272498,60616.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727978280053,0.082508,60610.0,60609.0,0.06545485]
["bitfinex-derivatives","BTCF0:USTF0",1727978280259,0.082508,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727978280858,0.443298,60616.0,60604.0,0.01506126]
["bitfinex-derivatives","BTCF0:USTF0",1727978281061,0.082504,60613.0,60612.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727978281451,0.272504,60613.0,60612.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727978282261,0.273504,60613.0,60612.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727978283363,0.082507,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727978283862,0.082515,60604.0,60603.0,0.0832367]
["bitfinex-derivatives","BTCF0:USTF0",1727978284054,0.082515,60604.0,60603.0,0.01778185]
["bitfinex-derivatives","BTCF0:USTF0",1727978284365,0.082515,60604.0,60603.0,0.00247484]
["bitfinex-derivatives","BTCF0:USTF0",1727978284750,0.083503,60613.0,60603.0,0.00247484]
["bitfinex-derivatives","BTCF0:USTF0",1727978284959,0.001,60610.0,60609.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727978285159,0.001,60610.0,60609.0,0.272505]
["bitfinex-derivatives","BTCF0:USTF0",1727978285362,0.001,60613.0,60609.0,0.272505]
["bitfinex-derivatives","BTCF0:USTF0",1727978285557,0.001,60610.0,60609.0,0.272505]
["bitfinex-derivatives","BTCF0:USTF0",1727978286268,0.002,60610.0,60609.0,0.272505]
["bitfinex-derivatives","BTCF0:USTF0",1727978287362,0.002,60610.0,60609.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727978287754,0.0349645,60612.0,60609.0,0.12574777]
["bitfinex-derivatives","BTCF0:USTF0",1727978288057,0.082496,60618.0,60611.0,0.08179488]
["bitfinex-derivatives","BTCF0:USTF0",1727978288253,0.082498,60616.0,60615.0,0.06543399]
["bitfinex-derivatives","BTCF0:USTF0",1727978288458,0.082496,60618.0,60612.0,0.16429888]
["bitfinex-derivatives","BTCF0:USTF0",1727978288660,0.082497,60617.0,60616.0,0.06543735]
["bitfinex-derivatives","BTCF0:USTF0",1727978288859,0.082496,60618.0,60615.0,0.06543735]
["bitfinex-derivatives","BTCF0:USTF0",1727978291182,0.001,60617.0,60616.0,0.29003067]
["bitfinex-derivatives","BTCF0:USTF0",1727978291480,0.082495,60620.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727978291679,0.082495,60620.0,60619.0,0.14790757]
["bitfinex-derivatives","BTCF0:USTF0",1727978292377,0.082495,60620.0,60619.0,0.14790247]
["bitfinex-derivatives","BTCF0:USTF0",1727978292578,0.082495,60620.0,60619.0,0.14890247]
["bitfinex-derivatives","BTCF0:USTF0",1727978292579,0.083495,60620.0,60619.0,0.14890247]
["bitfinex-derivatives","BTCF0:USTF0",1727978293477,0.084495,60620.0,60619.0,0.14890247]
["bitfinex-derivatives","BTCF0:USTF0",1727978294076,0.002,60620.0,60619.0,0.14889083]
["bitfinex-derivatives","BTCF0:USTF0",1727978294274,0.002,60620.0,60619.0,0.29102488]
["bitfinex-derivatives","BTCF0:USTF0",1727978294582,0.084493,60620.0,60619.0,0.29102488]
["bitfinex-derivatives","BTCF0:USTF0",1727978294785,0.084493,60620.0,60619.0,0.08279488]
["bitfinex-derivatives","BTCF0:USTF0",1727978294786,0.274493,60620.0,60619.0,0.08279488]
["bitfinex-derivatives","BTCF0:USTF0",1727978294968,0.274493,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978296286,0.084493,60620.0,60619.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1727978296984,0.002,60620.0,60619.0,0.20923087]
["bitfinex-derivatives","BTCF0:USTF0",1727978297377,0.002,60620.0,60619.0,0.89411087]
["bitfinex-derivatives","BTCF0:USTF0",1727978297582,0.002,60620.0,60619.0,1.04714299]
["bitfinex-derivatives","BTCF0:USTF0",1727978297880,0.002,60620.0,60619.0,0.55226299]
["bitfinex-derivatives","BTCF0:USTF0",1727978298386,0.002,60620.0,60619.0,0.55224407]
["bitfinex-derivatives","BTCF0:USTF0",1727978299183,0.002,60620.0,60619.0,1.64712407]
["bitfinex-derivatives","BTCF0:USTF0",1727978299488,0.3608,60637.0,60619.0,1.56463007]
["bitfinex-derivatives","BTCF0:USTF0",1727978299681,0.00084,60635.0,60634.0,0.27177081]
["bitfinex-derivatives","BTCF0:USTF0",1727978299877,0.082467,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727978300078,0.09783264,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727978300274,0.4879,60645.0,60639.0,0.16421036]
["bitfinex-derivatives","BTCF0:USTF0",1727978300583,0.082463,60642.0,60641.0,0.06539675]
["bitfinex-derivatives","BTCF0:USTF0",1727978300781,0.272463,60642.0,60641.0,0.06539675]
["bitfinex-derivatives","BTCF0:USTF0",1727978301179,0.272463,60642.0,60641.0,0.14786075]
["bitfinex-derivatives","BTCF0:USTF0",1727978301674,0.272463,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727978301883,0.082466,60640.0,60639.0,0.06539675]
["bitfinex-derivatives","BTCF0:USTF0",1727978302585,0.082467,60639.0,60638.0,0.0490018]
["bitfinex-derivatives","BTCF0:USTF0",1727978302790,0.04120018,60638.0,60637.0,0.0490018]
["bitfinex-derivatives","BTCF0:USTF0",1727978303090,0.082473,60635.0,60631.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727978303389,0.05063045,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727978304093,0.13310445,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727978304282,0.082477,60632.0,60631.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1727978304483,0.13310745,60632.0,60631.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1727978304783,0.05063045,60632.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727978305584,0.05063045,60632.0,60631.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1727978305982,0.05063045,60632.0,60631.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1727978306178,0.13310745,60632.0,60631.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1727978306384,0.05063045,60632.0,60631.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1727978306780,0.05063045,60636.0,60631.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1727978306992,0.05063045,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727978307684,0.05063048,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727978308184,0.05063048,60635.0,60634.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727978309295,0.05063048,60635.0,60634.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1727978309896,0.082466,60640.0,60634.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1727978309897,0.082466,60640.0,60634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727978310096,0.082466,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727978312697,0.084466,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727978319199,0.002,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727978319398,0.084466,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727978320201,0.002,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727978321406,0.084466,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727978321703,0.002,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727978324517,0.37060882,60655.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727978324709,0.24020882,60657.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727978324898,0.082441,60659.0,60649.0,0.13762261]
["bitfinex-derivatives","BTCF0:USTF0",1727978325102,0.43934533,60651.0,60650.0,0.25538974]
["bitfinex-derivatives","BTCF0:USTF0",1727978325299,0.37167247,60651.0,60650.0,0.44538974]
["bitfinex-derivatives","BTCF0:USTF0",1727978325703,0.37167247,60651.0,60650.0,0.25538974]
["bitfinex-derivatives","BTCF0:USTF0",1727978325904,0.1097605,60651.0,60650.0,0.25538974]
["bitfinex-derivatives","BTCF0:USTF0",1727978327109,0.10975956,60651.0,60650.0,0.25538974]
["bitfinex-derivatives","BTCF0:USTF0",1727978327505,0.11075956,60651.0,60650.0,0.25538974]
["bitfinex-derivatives","BTCF0:USTF0",1727978328210,0.10975956,60651.0,60650.0,0.27131005]
["bitfinex-derivatives","BTCF0:USTF0",1727978328410,0.10975956,60651.0,60650.0,0.16217231]
["bitfinex-derivatives","BTCF0:USTF0",1727978328900,0.10975956,60651.0,60650.0,0.16417231]
["bitfinex-derivatives","BTCF0:USTF0",1727978330214,0.40610705,60651.0,60650.0,0.16417231]
["bitfinex-derivatives","BTCF0:USTF0",1727978330411,0.40610705,60651.0,60650.0,0.16117231]
["bitfinex-derivatives","BTCF0:USTF0",1727978330607,0.19221056,60651.0,60650.0,0.16117231]
["bitfinex-derivatives","BTCF0:USTF0",1727978330803,0.19221056,60651.0,60650.0,0.15817231]
["bitfinex-derivatives","BTCF0:USTF0",1727978331101,0.59610705,60651.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727978331301,0.082458,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727978331501,0.19221756,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727978331706,0.19222066,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727978332103,0.082463,60643.0,60642.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727978332317,0.05061821,60643.0,60642.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727978332903,0.10976266,60643.0,60642.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727978333104,0.082463,60643.0,60642.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727978333305,0.082459,60645.0,60639.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727978333506,0.082459,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727978335116,0.083459,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727978336715,0.082459,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727978336917,0.082459,60645.0,60644.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1727978337408,0.082459,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978337617,0.083459,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978338724,0.273459,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978339536,0.273459,60645.0,60644.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1727978340129,0.32408145,60645.0,60644.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1727978340329,0.13408145,60645.0,60644.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1727978340828,0.13408071,60645.0,60644.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1727978341829,0.13408071,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978342019,0.32408071,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978342221,0.32408071,60645.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978342428,0.082468,60638.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978342730,0.13308971,60638.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978343119,0.13308971,60638.0,60637.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1727978343523,0.1484229,60638.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978343732,0.1484229,60638.0,60637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727978343924,0.1484229,60638.0,60637.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727978344225,0.1484229,60638.0,60637.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1727978344429,0.1484229,60638.0,60637.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727978344624,0.1484229,60638.0,60637.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727978344926,0.1484229,60638.0,60637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727978345132,0.1484229,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978345133,0.13308971,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978345435,0.05062171,60638.0,60637.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727978345629,0.21389649,60644.0,60637.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727978345630,0.05062859,60639.0,60637.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1727978345930,0.082458,60646.0,60637.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1727978345931,0.05062859,60638.0,60637.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1727978346129,0.3608,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727978346329,0.05062396,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727978346832,0.13307996,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727978347431,0.13307996,60647.0,60646.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1727978348029,0.082456,60647.0,60646.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1727978349235,0.084456,60647.0,60646.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1727978349836,0.083456,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727978351430,0.001,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727978351631,0.001,60647.0,60646.0,0.577138]
["bitfinex-derivatives","BTCF0:USTF0",1727978351829,0.00247418,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727978352042,0.00247418,60652.0,60651.0,0.272451]
["bitfinex-derivatives","BTCF0:USTF0",1727978352843,0.00247418,60652.0,60646.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727978353034,0.082453,60650.0,60646.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1727978353239,0.082453,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727978353937,0.272453,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727978354138,0.273453,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727978355041,0.38322111,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727978355241,0.30076811,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727978355639,0.38222011,60650.0,60649.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1727978356934,0.38222011,60650.0,60649.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1727978358630,0.11076811,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727978359440,0.10976811,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727978359633,0.11176811,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727978360140,0.05914855,60650.0,60649.0,0.633253]
["bitfinex-derivatives","BTCF0:USTF0",1727978360447,0.26191197,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978360644,0.26191197,60659.0,60658.0,0.272441]
["bitfinex-derivatives","BTCF0:USTF0",1727978360840,0.082433,60665.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727978360841,0.26191197,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727978361343,0.26191197,60664.0,60663.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1727978361540,0.26191197,60670.0,60663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978361842,0.26191197,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727978362346,0.12649869,60671.0,60668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978362541,0.08489599,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727978362846,0.00247299,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727978363235,0.08489499,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727978363441,0.082426,60670.0,60664.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978363638,0.082426,60670.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727978363944,0.082426,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727978365640,0.092426,60670.0,60669.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1727978366444,0.01,60670.0,60669.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1727978367343,0.092425,60670.0,60669.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1727978367537,0.092425,60670.0,60669.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1727978368544,0.092425,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727978371457,0.092425,60670.0,60669.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1727978375255,0.092425,60670.0,60669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727978375755,0.092425,60670.0,60669.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1727978377069,0.14302985,60670.0,60669.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1727978377376,0.20216129,60670.0,60669.0,0.05698341]
["bitfinex-derivatives","BTCF0:USTF0",1727978377570,0.11973629,60670.0,60669.0,0.05698341]
["bitfinex-derivatives","BTCF0:USTF0",1727978378572,0.11973236,60670.0,60669.0,0.05698341]
["bitfinex-derivatives","BTCF0:USTF0",1727978379571,0.26191197,60676.0,60669.0,0.65698341]
["bitfinex-derivatives","BTCF0:USTF0",1727978379873,0.08550564,60676.0,60675.0,0.272418]
["bitfinex-derivatives","BTCF0:USTF0",1727978380062,0.443189,60697.0,60675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978380063,0.06765797,60693.0,60675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978380260,0.082396,60692.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727978380462,0.082396,60692.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727978380463,0.0557,60691.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727978380672,0.0557,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727978381477,0.0657,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727978381769,0.0677,60691.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978381969,0.0677,60691.0,60688.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727978382869,0.05910856,60690.0,60688.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727978383065,0.05910856,60689.0,60688.0,0.07506001]
["bitfinex-derivatives","BTCF0:USTF0",1727978384375,0.24910856,60689.0,60674.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727978384566,0.08241,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727978384767,0.14151856,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727978385176,0.08241,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727978385471,0.082417,60678.0,60674.0,0.37625933]
["bitfinex-derivatives","BTCF0:USTF0",1727978385674,0.082417,60678.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978385675,0.142117,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978385876,0.082418,60675.0,60674.0,0.45867833]
["bitfinex-derivatives","BTCF0:USTF0",1727978386372,0.082418,60675.0,60674.0,0.37625933]
["bitfinex-derivatives","BTCF0:USTF0",1727978386566,0.082418,60675.0,60674.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727978386772,0.082418,60675.0,60674.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727978386974,0.09747459,60675.0,60674.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727978387375,0.082418,60675.0,60674.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727978387574,0.082418,60675.0,60674.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727978387974,0.082418,60675.0,60674.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727978389179,0.09740008,60675.0,60674.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727978389378,0.09740008,60675.0,60674.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727978389679,0.09940008,60675.0,60674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727978390081,0.084418,60675.0,60674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727978390281,0.085418,60675.0,60674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727978392979,0.084418,60675.0,60674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727978395277,0.084418,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978396079,0.082424,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727978397384,0.083424,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727978397586,0.084424,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727978398486,0.083424,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727978398686,0.084424,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727978399485,0.083424,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727978400288,0.082428,60668.0,60667.0,0.09782334]
["bitfinex-derivatives","BTCF0:USTF0",1727978400482,0.08243,60666.0,60665.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1727978400784,0.1186,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727978400992,0.002,60671.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727978401291,0.002,60671.0,60670.0,0.937705]
["bitfinex-derivatives","BTCF0:USTF0",1727978401494,0.002,60671.0,60670.0,0.443225]
["bitfinex-derivatives","BTCF0:USTF0",1727978401785,0.002,60671.0,60669.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727978401786,0.082426,60670.0,60669.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727978401984,0.141426,60670.0,60669.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1727978402384,0.001,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727978402989,0.0597,60677.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727978403189,0.082418,60675.0,60674.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978403391,0.0597,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978403583,0.0597,60677.0,60676.0,0.272417]
["bitfinex-derivatives","BTCF0:USTF0",1727978404186,0.0597,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978404384,0.0597,60677.0,60676.0,0.272417]
["bitfinex-derivatives","BTCF0:USTF0",1727978404591,0.0607,60677.0,60676.0,0.272417]
["bitfinex-derivatives","BTCF0:USTF0",1727978405886,0.0617,60677.0,60676.0,0.272417]
["bitfinex-derivatives","BTCF0:USTF0",1727978407189,0.0617,60677.0,60676.0,0.28749948]
["bitfinex-derivatives","BTCF0:USTF0",1727978408490,0.0617,60677.0,60676.0,0.09749948]
["bitfinex-derivatives","BTCF0:USTF0",1727978409183,0.002,60677.0,60676.0,0.78193948]
["bitfinex-derivatives","BTCF0:USTF0",1727978409383,0.002,60677.0,60676.0,0.28749948]
["bitfinex-derivatives","BTCF0:USTF0",1727978410395,0.002,60677.0,60676.0,0.09749948]
["bitfinex-derivatives","BTCF0:USTF0",1727978411488,0.192,60677.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978411689,0.082417,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978412597,0.082417,60676.0,60675.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1727978414298,0.083417,60676.0,60675.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1727978414991,0.001,60676.0,60675.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1727978415393,0.06011917,60676.0,60675.0,1.537658]
["bitfinex-derivatives","BTCF0:USTF0",1727978415591,0.001,60676.0,60675.0,1.537658]
["bitfinex-derivatives","BTCF0:USTF0",1727978416191,0.00411,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727978416587,0.05911917,60690.0,60679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978416801,0.05911917,60690.0,60675.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1727978416802,0.07093811,60691.0,60689.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727978416993,0.07093811,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727978417192,0.13004528,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727978417391,0.07093811,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727978417997,0.056,60691.0,60690.0,0.272398]
["bitfinex-derivatives","BTCF0:USTF0",1727978418501,0.057,60691.0,60690.0,0.273398]
["bitfinex-derivatives","BTCF0:USTF0",1727978418897,0.058,60691.0,60690.0,0.274398]
["bitfinex-derivatives","BTCF0:USTF0",1727978419197,0.002,60691.0,60690.0,1.729518]
["bitfinex-derivatives","BTCF0:USTF0",1727978420202,0.002,60691.0,60690.0,0.37766663]
["bitfinex-derivatives","BTCF0:USTF0",1727978420203,0.001,60691.0,60690.0,0.37766663]
["bitfinex-derivatives","BTCF0:USTF0",1727978420699,0.001,60691.0,60690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727978420902,0.444196,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978421094,0.50330317,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978421296,0.50230317,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978421598,0.50330317,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978422406,0.444196,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978424201,0.444196,60691.0,60671.0,0.135923]
["bitfinex-derivatives","BTCF0:USTF0",1727978424202,0.082417,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727978424404,0.082412,60680.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727978424592,0.19,60683.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727978424909,0.19,60683.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727978425197,0.1099,60685.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727978425198,0.082413,60679.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727978425405,0.082414,60679.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727978426208,0.19,60683.0,60675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727978426412,0.19,60683.0,60675.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727978426707,0.082409,60682.0,60675.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727978426892,0.19,60683.0,60675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727978427098,0.19,60683.0,60677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727978427406,0.082406,60684.0,60677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727978427407,0.082414,60678.0,60677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727978427606,0.082416,60677.0,60675.0,0.098417]
["bitfinex-derivatives","BTCF0:USTF0",1727978428202,0.082416,60677.0,60675.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1727978428904,0.082417,60676.0,60675.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1727978429208,0.082417,60676.0,60675.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1727978430309,0.083417,60676.0,60675.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1727978430502,0.083417,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978431305,0.083417,60676.0,60675.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1727978431797,0.001,60676.0,60675.0,0.273418]
["bitfinex-derivatives","BTCF0:USTF0",1727978433804,0.083417,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978434007,0.083417,60676.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727978434008,0.08243,60666.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727978434810,0.08243,60666.0,60665.0,0.09726402]
["bitfinex-derivatives","BTCF0:USTF0",1727978435112,0.08243,60666.0,60660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978435113,0.08243,60666.0,60661.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727978435309,0.08243,60666.0,60665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978435496,0.08243,60666.0,60665.0,0.093432]
["bitfinex-derivatives","BTCF0:USTF0",1727978435695,0.08243,60666.0,60665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978436305,0.08243,60666.0,60665.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727978436706,0.08243,60666.0,60665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727978437403,0.15057938,60670.0,60665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727978437607,0.082428,60668.0,60667.0,0.06522153]
["bitfinex-derivatives","BTCF0:USTF0",1727978438203,0.08243,60666.0,60665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727978438412,0.082433,60664.0,60662.0,0.00247197]
["bitfinex-derivatives","BTCF0:USTF0",1727978438612,1.1508,60668.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727978438613,0.082439,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727978439402,0.082434,60664.0,60656.0,0.0153027]
["bitfinex-derivatives","BTCF0:USTF0",1727978439613,0.082436,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727978440017,0.082434,60664.0,60659.0,0.110439]
["bitfinex-derivatives","BTCF0:USTF0",1727978440608,0.3608,60668.0,60659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727978440824,0.082431,60666.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727978441210,0.3608,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727978442709,0.3608,60668.0,60667.0,0.09800913]
["bitfinex-derivatives","BTCF0:USTF0",1727978442910,0.3608,60668.0,60667.0,0.10900913]
["bitfinex-derivatives","BTCF0:USTF0",1727978443208,0.3618,60668.0,60667.0,0.10900913]
["bitfinex-derivatives","BTCF0:USTF0",1727978443410,0.444228,60668.0,60667.0,0.10900913]
["bitfinex-derivatives","BTCF0:USTF0",1727978443614,0.444228,60668.0,60667.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1727978444715,0.444228,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978444716,0.634228,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978445619,0.69336328,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978445822,0.69336328,60668.0,60667.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1727978446023,0.634228,60668.0,60667.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1727978446524,0.64956321,60668.0,60667.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1727978449517,0.64956321,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978451217,0.70869683,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978452525,0.64956321,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978455824,2.14956321,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978456332,0.64956321,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978458830,0.45956321,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978459031,0.64956321,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978460128,0.70646321,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978460833,0.501128,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978461023,0.444228,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978461429,0.444228,60668.0,60667.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1727978462429,0.634228,60668.0,60667.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1727978465532,0.634228,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978466235,2.134228,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978466732,0.444228,60668.0,60667.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1727978467629,0.50336548,60668.0,60667.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1727978467824,0.50336548,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727978468024,0.082445,60655.0,60648.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727978468239,0.082436,60662.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727978468240,0.19,60662.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727978468533,0.082441,60659.0,60658.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727978469841,0.082441,60659.0,60654.0,0.01647293]
["bitfinex-derivatives","BTCF0:USTF0",1727978469842,0.272437,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727978470134,0.273437,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727978470540,0.083437,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727978471038,0.082437,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727978471627,0.0591356,60665.0,60658.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727978471932,0.082439,60660.0,60658.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1727978472241,0.08244,60659.0,60658.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1727978472540,0.082439,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727978473040,0.19,60662.0,60658.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727978473248,0.272437,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727978473435,0.082437,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727978473738,0.083437,60662.0,60661.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1727978474532,0.001,60662.0,60661.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1727978474733,0.001,60662.0,60661.0,0.284437]
["bitfinex-derivatives","BTCF0:USTF0",1727978476244,0.05913748,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727978476447,0.082417,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727978476631,0.06766706,60677.0,60672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978476833,0.06766706,60677.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727978476834,0.06766706,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978477135,0.15008206,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978477750,0.06766706,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978478546,0.07166706,60677.0,60676.0,0.576857]
["bitfinex-derivatives","BTCF0:USTF0",1727978478847,0.07166706,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978479141,0.07166706,60677.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978479350,0.07166706,60677.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727978479351,0.15408206,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978479545,0.082419,60675.0,60672.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1727978479848,0.082419,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727978480038,0.082427,60669.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978480245,0.272428,60668.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978480747,0.19,60668.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978481249,0.19,60668.0,60667.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1727978482447,0.5508,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727978482646,0.3608,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727978484037,0.3608,60671.0,60670.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1727978485549,0.3608,60671.0,60670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727978485550,0.633224,60671.0,60670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727978486643,0.686424,60671.0,60670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727978488748,0.686424,60671.0,60670.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1727978489151,0.70185253,60671.0,60670.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1727978489953,0.686424,60671.0,60670.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1727978490452,0.325624,60671.0,60670.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1727978490746,0.686424,60671.0,60670.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1727978490950,0.74555366,60671.0,60670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727978493145,0.74555366,60671.0,60670.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1727978494852,0.74555366,60671.0,60670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727978497653,0.686424,60671.0,60670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727978500157,0.633224,60671.0,60670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727978500349,0.3608,60671.0,60670.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1727978500551,0.08488347,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727978500866,0.00247247,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727978501551,0.3608,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727978502662,0.3678,60682.0,60681.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1727978503257,0.3678,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727978503463,0.3678,60682.0,60681.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1727978503464,0.3748,60682.0,60681.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1727978508161,0.457209,60682.0,60681.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1727978508865,0.51632258,60682.0,60681.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1727978511762,0.43391358,60682.0,60681.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1727978511966,0.3748,60682.0,60681.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1727978515856,0.647209,60682.0,60681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727978516071,0.647209,60682.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978516072,0.759009,60682.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727978516277,0.19,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727978517062,0.272422,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727978517464,0.272422,60673.0,60672.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1727978517877,1.55714,60681.0,60672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727978518076,0.19,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727978518373,0.272418,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727978518569,0.082415,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727978518773,0.05714,60681.0,60680.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727978518774,0.08241,60681.0,60680.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727978519970,0.14152844,60681.0,60680.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727978520674,0.05911844,60681.0,60680.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727978520877,0.06711844,60681.0,60680.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1727978521077,0.06711844,60681.0,60680.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1727978521078,0.014,60681.0,60680.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1727978525071,0.09641,60681.0,60680.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1727978525276,0.15552844,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727978526473,0.15552844,60681.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978526474,0.082429,60670.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978526673,0.27243,60666.0,60665.0,0.45835202]
["bitfinex-derivatives","BTCF0:USTF0",1727978527067,0.27243,60666.0,60656.0,0.626583]
["bitfinex-derivatives","BTCF0:USTF0",1727978527068,0.082435,60663.0,60656.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1727978527278,0.19,60657.0,60649.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727978527479,0.082445,60655.0,60654.0,0.08491993]
["bitfinex-derivatives","BTCF0:USTF0",1727978527872,0.0564,60656.0,60654.0,0.00247293]
["bitfinex-derivatives","BTCF0:USTF0",1727978528065,0.0564,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727978528569,0.138845,60656.0,60654.0,0.00247293]
["bitfinex-derivatives","BTCF0:USTF0",1727978528877,0.083445,60655.0,60654.0,0.01147293]
["bitfinex-derivatives","BTCF0:USTF0",1727978529268,0.141345,60655.0,60654.0,0.01147293]
["bitfinex-derivatives","BTCF0:USTF0",1727978529665,0.129345,60655.0,60654.0,0.01147293]
["bitfinex-derivatives","BTCF0:USTF0",1727978529868,1.5713,60655.0,60638.0,0.06541893]
["bitfinex-derivatives","BTCF0:USTF0",1727978530065,1.5713,60655.0,60634.0,0.06541893]
["bitfinex-derivatives","BTCF0:USTF0",1727978530066,0.082473,60635.0,60634.0,0.06541893]
["bitfinex-derivatives","BTCF0:USTF0",1727978530269,0.19,60635.0,60633.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727978530479,0.082474,60634.0,60633.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727978530676,0.19,60635.0,60629.0,0.00247385]
["bitfinex-derivatives","BTCF0:USTF0",1727978530982,0.19,60630.0,60629.0,0.00247385]
["bitfinex-derivatives","BTCF0:USTF0",1727978531484,0.633279,60630.0,60629.0,0.00247385]
["bitfinex-derivatives","BTCF0:USTF0",1727978532170,1.6466,60630.0,60615.0,0.06541893]
["bitfinex-derivatives","BTCF0:USTF0",1727978532373,1.6466,60630.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727978532374,0.082492,60621.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727978532574,0.19,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727978533576,0.191,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727978534384,0.5518,60619.0,60605.0,0.00247464]
["bitfinex-derivatives","BTCF0:USTF0",1727978534567,0.19,60606.0,60605.0,0.00247464]
["bitfinex-derivatives","BTCF0:USTF0",1727978534773,0.082503,60613.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727978534983,0.00019555,60610.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727978535281,0.19019555,60610.0,60609.0,0.20819075]
["bitfinex-derivatives","BTCF0:USTF0",1727978535777,0.00019555,60610.0,60609.0,0.20819075]
["bitfinex-derivatives","BTCF0:USTF0",1727978536483,0.00019555,60610.0,60609.0,0.80080947]
["bitfinex-derivatives","BTCF0:USTF0",1727978536676,0.3608,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727978536878,0.3608,60619.0,60618.0,0.14755678]
["bitfinex-derivatives","BTCF0:USTF0",1727978537271,0.3608,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727978537769,0.00247494,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727978538083,0.3608,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727978538487,0.3608,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727978539587,0.608,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978541877,0.611,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978542386,0.615,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978542885,0.608,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978543181,0.614,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978544782,0.3668,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978545082,0.5588,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978545383,0.64127,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978545880,0.082474,60635.0,60623.0,0.06750349]
["bitfinex-derivatives","BTCF0:USTF0",1727978546084,0.19,60627.0,60623.0,0.00247426]
["bitfinex-derivatives","BTCF0:USTF0",1727978546282,0.19,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727978548380,0.0471,60629.0,60623.0,0.01492571]
["bitfinex-derivatives","BTCF0:USTF0",1727978548580,0.50869633,60779.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727978548581,0.001,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727978549983,0.19,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727978550489,0.19,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978552285,0.195,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978552479,0.005,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978553089,0.006,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978554292,0.006,60636.0,60635.0,0.09790071]
["bitfinex-derivatives","BTCF0:USTF0",1727978554988,0.006,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978555286,0.196,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978555688,0.278471,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978555991,0.278471,60636.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978556194,0.196,60636.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978556787,0.082475,60634.0,60631.0,0.37624879]
["bitfinex-derivatives","BTCF0:USTF0",1727978556983,0.19,60632.0,60631.0,0.37624879]
["bitfinex-derivatives","BTCF0:USTF0",1727978557484,0.19,60635.0,60631.0,0.37624879]
["bitfinex-derivatives","BTCF0:USTF0",1727978557792,0.19,60635.0,60631.0,0.01544879]
["bitfinex-derivatives","BTCF0:USTF0",1727978557793,0.633273,60635.0,60631.0,0.01544879]
["bitfinex-derivatives","BTCF0:USTF0",1727978557985,0.10979718,60634.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727978558180,0.001,60632.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727978558387,0.05063296,60631.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727978558582,0.05063296,60630.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727978558786,0.05063296,60629.0,60628.0,0.09805154]
["bitfinex-derivatives","BTCF0:USTF0",1727978560484,0.05163296,60629.0,60628.0,0.09805154]
["bitfinex-derivatives","BTCF0:USTF0",1727978561192,0.05263296,60629.0,60628.0,0.09805154]
["bitfinex-derivatives","BTCF0:USTF0",1727978562284,0.05263296,60629.0,60628.0,0.01557054]
["bitfinex-derivatives","BTCF0:USTF0",1727978562484,0.05263296,60629.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727978562684,0.05063296,60628.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727978563495,0.05063296,60628.0,60623.0,0.01514984]
["bitfinex-derivatives","BTCF0:USTF0",1727978563700,0.05063296,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727978564504,0.05163296,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727978564988,0.001,60628.0,60627.0,0.20820174]
["bitfinex-derivatives","BTCF0:USTF0",1727978565395,0.002,60628.0,60627.0,0.20820174]
["bitfinex-derivatives","BTCF0:USTF0",1727978565899,0.002,60628.0,60627.0,0.29003191]
["bitfinex-derivatives","BTCF0:USTF0",1727978566103,0.001,60628.0,60627.0,0.29003191]
["bitfinex-derivatives","BTCF0:USTF0",1727978566404,0.001,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727978566405,0.002,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727978566598,0.084482,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727978566995,0.082485,60626.0,60625.0,0.08183017]
["bitfinex-derivatives","BTCF0:USTF0",1727978567302,0.082485,60626.0,60621.0,0.08183017]
["bitfinex-derivatives","BTCF0:USTF0",1727978567303,0.082489,60623.0,60621.0,0.08183017]
["bitfinex-derivatives","BTCF0:USTF0",1727978567606,0.27249,60622.0,60620.0,0.06547277]
["bitfinex-derivatives","BTCF0:USTF0",1727978567894,0.27249,60622.0,60619.0,0.06547277]
["bitfinex-derivatives","BTCF0:USTF0",1727978567895,0.3608,60621.0,60619.0,0.06547277]
["bitfinex-derivatives","BTCF0:USTF0",1727978568090,0.272493,60620.0,60619.0,0.06547277]
["bitfinex-derivatives","BTCF0:USTF0",1727978568295,0.19,60620.0,60619.0,0.04908761]
["bitfinex-derivatives","BTCF0:USTF0",1727978568493,0.082494,60619.0,60618.0,0.04908761]
["bitfinex-derivatives","BTCF0:USTF0",1727978569298,0.19,60620.0,60616.0,0.04908761]
["bitfinex-derivatives","BTCF0:USTF0",1727978569499,0.272497,60617.0,60616.0,0.04908761]
["bitfinex-derivatives","BTCF0:USTF0",1727978569894,0.082494,60619.0,60615.0,0.06547277]
["bitfinex-derivatives","BTCF0:USTF0",1727978570102,0.082494,60619.0,60618.0,0.04905623]
["bitfinex-derivatives","BTCF0:USTF0",1727978570294,0.001,60619.0,60616.0,0.06547277]
["bitfinex-derivatives","BTCF0:USTF0",1727978570493,0.083495,60619.0,60616.0,0.06547277]
["bitfinex-derivatives","BTCF0:USTF0",1727978570903,0.083495,60619.0,60617.0,0.06547277]
["bitfinex-derivatives","BTCF0:USTF0",1727978571199,0.084495,60619.0,60618.0,0.06547277]
["bitfinex-derivatives","BTCF0:USTF0",1727978571399,0.084495,60619.0,60617.0,0.06547277]
["bitfinex-derivatives","BTCF0:USTF0",1727978571703,0.083495,60619.0,60617.0,0.06547277]
["bitfinex-derivatives","BTCF0:USTF0",1727978572005,0.084495,60619.0,60617.0,0.14796977]
["bitfinex-derivatives","BTCF0:USTF0",1727978572406,0.084495,60619.0,60617.0,0.06547277]
["bitfinex-derivatives","BTCF0:USTF0",1727978572597,0.084495,60619.0,60617.0,0.14796977]
["bitfinex-derivatives","BTCF0:USTF0",1727978572799,0.082496,60618.0,60617.0,0.14796977]
["bitfinex-derivatives","BTCF0:USTF0",1727978573109,0.082496,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727978574012,0.083496,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727978574812,0.084496,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727978575507,0.445296,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727978577005,0.0825,60615.0,60614.0,0.10045159]
["bitfinex-derivatives","BTCF0:USTF0",1727978577607,0.0825,60615.0,60614.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1727978578203,0.0835,60615.0,60614.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1727978578709,0.0845,60615.0,60614.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1727978578901,0.09999948,60615.0,60614.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1727978579105,0.082511,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727978579303,0.272511,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727978580211,0.273511,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727978580812,0.13320877,60607.0,60606.0,0.2082492]
["bitfinex-derivatives","BTCF0:USTF0",1727978581210,0.21571977,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727978582110,0.21571977,60607.0,60605.0,0.09807423]
["bitfinex-derivatives","BTCF0:USTF0",1727978582111,0.082512,60606.0,60605.0,0.09807423]
["bitfinex-derivatives","BTCF0:USTF0",1727978582611,0.002,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727978583213,0.001,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727978583807,0.0494,60614.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727978584014,0.0486,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727978585811,0.00732572,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727978586011,0.3608,60618.0,60615.0,0.06541301]
["bitfinex-derivatives","BTCF0:USTF0",1727978586012,0.3608,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727978586511,0.3608,60618.0,60615.0,0.06541301]
["bitfinex-derivatives","BTCF0:USTF0",1727978586512,0.001,60617.0,60615.0,0.06541301]
["bitfinex-derivatives","BTCF0:USTF0",1727978586719,0.272498,60616.0,60615.0,0.06541301]
["bitfinex-derivatives","BTCF0:USTF0",1727978586908,0.272498,60616.0,60597.0,0.21328964]
["bitfinex-derivatives","BTCF0:USTF0",1727978586909,0.0825,60615.0,60614.0,0.06541301]
["bitfinex-derivatives","BTCF0:USTF0",1727978587110,0.082501,60614.0,60611.0,0.06541301]
["bitfinex-derivatives","BTCF0:USTF0",1727978587307,0.272504,60612.0,60611.0,0.06541301]
["bitfinex-derivatives","BTCF0:USTF0",1727978588109,0.272504,60612.0,60603.0,0.00247502]
["bitfinex-derivatives","BTCF0:USTF0",1727978588110,0.082512,60607.0,60606.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727978588304,0.272512,60607.0,60606.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727978588707,0.272507,60610.0,60606.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727978588914,0.272507,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727978589520,0.191,60614.0,60603.0,0.00247502]
["bitfinex-derivatives","BTCF0:USTF0",1727978589812,0.082505,60611.0,60610.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727978590411,0.082505,60611.0,60603.0,0.00247502]
["bitfinex-derivatives","BTCF0:USTF0",1727978590412,0.08251,60608.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727978590612,0.0745,60605.0,60603.0,0.00247502]
["bitfinex-derivatives","BTCF0:USTF0",1727978590820,0.272515,60604.0,60603.0,0.00247502]
["bitfinex-derivatives","BTCF0:USTF0",1727978591114,0.19,60604.0,60603.0,0.08499102]
["bitfinex-derivatives","BTCF0:USTF0",1727978591317,0.082512,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727978593112,0.083512,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727978593612,0.084512,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727978594614,0.002,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727978595118,0.082488,60624.0,60606.0,1.22658061]
["bitfinex-derivatives","BTCF0:USTF0",1727978595419,0.5508,60625.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727978595623,0.5508,60625.0,60617.0,0.36122501]
["bitfinex-derivatives","BTCF0:USTF0",1727978595921,0.19,60621.0,60617.0,0.36122501]
["bitfinex-derivatives","BTCF0:USTF0",1727978596124,0.3618,60618.0,60617.0,0.36122501]
["bitfinex-derivatives","BTCF0:USTF0",1727978596414,0.445296,60618.0,60617.0,0.36122501]
["bitfinex-derivatives","BTCF0:USTF0",1727978596610,0.635296,60618.0,60617.0,0.27872801]
["bitfinex-derivatives","BTCF0:USTF0",1727978598222,0.635296,60618.0,60617.0,0.36122501]
["bitfinex-derivatives","BTCF0:USTF0",1727978599919,0.635296,60618.0,60617.0,0.36122662]
["bitfinex-derivatives","BTCF0:USTF0",1727978600522,0.635296,60618.0,60617.0,0.30653964]
["bitfinex-derivatives","BTCF0:USTF0",1727978601924,0.635296,60618.0,60617.0,0.20821114]
["bitfinex-derivatives","BTCF0:USTF0",1727978602334,0.635296,60618.0,60617.0,0.12571414]
["bitfinex-derivatives","BTCF0:USTF0",1727978603024,0.002,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727978604229,0.084496,60618.0,60617.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1727978605524,0.002,60618.0,60617.0,0.137617]
["bitfinex-derivatives","BTCF0:USTF0",1727978606123,0.00247502,60627.0,60617.0,1.38922893]
["bitfinex-derivatives","BTCF0:USTF0",1727978606329,0.00247502,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727978607431,0.00447502,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727978607629,0.002,60627.0,60626.0,0.577325]
["bitfinex-derivatives","BTCF0:USTF0",1727978608119,0.001,60627.0,60626.0,0.577325]
["bitfinex-derivatives","BTCF0:USTF0",1727978608319,0.002,60627.0,60626.0,0.577325]
["bitfinex-derivatives","BTCF0:USTF0",1727978609031,0.002,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727978609226,0.002,60627.0,60626.0,0.577325]
["bitfinex-derivatives","BTCF0:USTF0",1727978609427,0.002,60627.0,60626.0,1.177325]
["bitfinex-derivatives","BTCF0:USTF0",1727978610121,0.3608,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727978610326,0.41142597,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727978610530,0.60142597,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727978610727,0.60142597,60633.0,60626.0,0.01509918]
["bitfinex-derivatives","BTCF0:USTF0",1727978610728,0.74305802,60633.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727978610921,0.10978202,60632.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727978611120,0.05062597,60631.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727978611326,0.05062597,60630.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727978611533,0.05062984,60630.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727978612424,0.05062984,60630.0,60629.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1727978613936,0.05062984,60630.0,60629.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1727978614531,0.05915605,60640.0,60629.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1727978614532,0.05915605,60640.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727978614730,0.05915605,60640.0,60637.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1727978614919,0.2163268,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727978615124,0.3608,60655.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727978615125,0.05914747,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727978615333,0.41994747,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727978615727,0.21385214,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727978616027,0.05914331,60662.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727978616028,0.05913907,60662.0,60661.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727978616332,0.0473,60663.0,60661.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727978616934,0.05913907,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727978617119,0.05913907,60664.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727978617322,0.3608,60665.0,60655.0,0.01547619]
["bitfinex-derivatives","BTCF0:USTF0",1727978617524,0.3608,60665.0,60651.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727978617525,0.19,60662.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978617731,0.19,60662.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978617936,0.082438,60661.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727978618127,0.19,60658.0,60651.0,0.45824374]
["bitfinex-derivatives","BTCF0:USTF0",1727978618324,0.19,60653.0,60651.0,0.45824374]
["bitfinex-derivatives","BTCF0:USTF0",1727978619438,0.0496,60656.0,60651.0,0.01499374]
["bitfinex-derivatives","BTCF0:USTF0",1727978619625,0.3608,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978620940,0.3658,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978621333,0.3668,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978621535,0.3668,60659.0,60658.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1727978621733,0.3668,60659.0,60658.0,0.327511]
["bitfinex-derivatives","BTCF0:USTF0",1727978622134,0.006,60659.0,60658.0,0.333511]
["bitfinex-derivatives","BTCF0:USTF0",1727978622935,0.006,60659.0,60658.0,0.34884251]
["bitfinex-derivatives","BTCF0:USTF0",1727978622936,0.001,60659.0,60658.0,0.34884251]
["bitfinex-derivatives","BTCF0:USTF0",1727978623138,0.002,60659.0,60658.0,0.15884251]
["bitfinex-derivatives","BTCF0:USTF0",1727978625238,0.0526046,60659.0,60658.0,0.23302251]
["bitfinex-derivatives","BTCF0:USTF0",1727978626831,0.0526046,60659.0,60658.0,0.42302251]
["bitfinex-derivatives","BTCF0:USTF0",1727978627739,0.05260285,60659.0,60658.0,0.42302251]
["bitfinex-derivatives","BTCF0:USTF0",1727978627940,0.05160285,60659.0,60658.0,0.41702251]
["bitfinex-derivatives","BTCF0:USTF0",1727978628140,0.05260285,60659.0,60658.0,0.42302251]
["bitfinex-derivatives","BTCF0:USTF0",1727978628642,0.05260285,60659.0,60658.0,0.91758251]
["bitfinex-derivatives","BTCF0:USTF0",1727978630041,0.05160285,60659.0,60658.0,0.42302251]
["bitfinex-derivatives","BTCF0:USTF0",1727978630334,0.05260285,60659.0,60658.0,0.42302251]
["bitfinex-derivatives","BTCF0:USTF0",1727978630539,0.05260285,60659.0,60658.0,1.51758251]
["bitfinex-derivatives","BTCF0:USTF0",1727978630926,0.05260285,60659.0,60658.0,1.02302251]
["bitfinex-derivatives","BTCF0:USTF0",1727978631130,0.05160285,60659.0,60658.0,1.51158251]
["bitfinex-derivatives","BTCF0:USTF0",1727978631339,0.05260285,60659.0,60658.0,1.51758251]
["bitfinex-derivatives","BTCF0:USTF0",1727978631938,0.21385214,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727978632241,0.10731783,60677.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978633232,0.0482,60677.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978633432,0.0532,60677.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978633636,0.0532,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978634542,0.0542,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978635138,0.0532,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978635335,0.0552,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727978635532,0.0552,60677.0,60637.0,0.04918893]
["bitfinex-derivatives","BTCF0:USTF0",1727978635533,0.2402,60677.0,60659.0,0.272439]
["bitfinex-derivatives","BTCF0:USTF0",1727978635745,0.272423,60672.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727978635951,0.082423,60672.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727978636348,0.272418,60676.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727978636349,0.082424,60671.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727978636643,0.082424,60671.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727978636644,0.082427,60669.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727978636846,0.0491,60668.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727978637241,0.0491,60668.0,60659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978637447,0.0491,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727978638034,0.0491,60668.0,60667.0,0.272429]
["bitfinex-derivatives","BTCF0:USTF0",1727978638242,0.001,60668.0,60667.0,0.272429]
["bitfinex-derivatives","BTCF0:USTF0",1727978638942,0.001,60668.0,60667.0,0.278429]
["bitfinex-derivatives","BTCF0:USTF0",1727978639942,0.002,60668.0,60667.0,0.278429]
["bitfinex-derivatives","BTCF0:USTF0",1727978640244,0.002,60668.0,60667.0,0.29393669]
["bitfinex-derivatives","BTCF0:USTF0",1727978640451,0.001,60668.0,60667.0,0.28793669]
["bitfinex-derivatives","BTCF0:USTF0",1727978640652,0.002,60668.0,60667.0,0.29493669]
["bitfinex-derivatives","BTCF0:USTF0",1727978640949,0.002,60668.0,60667.0,1.38941669]
["bitfinex-derivatives","BTCF0:USTF0",1727978642855,0.0487,60685.0,60667.0,1.66778769]
["bitfinex-derivatives","BTCF0:USTF0",1727978643041,0.0487,60685.0,60684.0,0.272406]
["bitfinex-derivatives","BTCF0:USTF0",1727978644044,0.0487,60685.0,60684.0,0.273406]
["bitfinex-derivatives","BTCF0:USTF0",1727978644045,0.0587,60685.0,60684.0,0.273406]
["bitfinex-derivatives","BTCF0:USTF0",1727978644645,0.0587,60685.0,60684.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727978644952,0.0587,60685.0,60684.0,0.138436]
["bitfinex-derivatives","BTCF0:USTF0",1727978645146,0.0597,60685.0,60684.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1727978645335,0.082409,60682.0,60672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978645534,0.082409,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727978646541,0.082409,60682.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727978646853,0.082409,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727978647051,0.335105,60685.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727978647249,0.2527,60685.0,60672.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727978647449,0.08941,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978647642,0.09041,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978648047,0.09041,60682.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727978648249,0.001,60682.0,60676.0,0.18275891]
["bitfinex-derivatives","BTCF0:USTF0",1727978648454,0.10969877,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727978649246,0.05911119,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727978649555,0.17733372,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727978649847,0.10969892,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727978650637,0.11569892,60681.0,60680.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1727978650841,0.11569892,60681.0,60680.0,0.157561]
["bitfinex-derivatives","BTCF0:USTF0",1727978651041,0.05658773,60681.0,60680.0,0.157561]
["bitfinex-derivatives","BTCF0:USTF0",1727978651244,0.19810892,60681.0,60680.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1727978651442,0.20810892,60681.0,60680.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1727978652544,0.42152775,60681.0,60680.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1727978652750,0.75192167,60681.0,60680.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1727978653051,0.53850284,60681.0,60680.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1727978653453,0.53850284,60681.0,60680.0,0.05786932]
["bitfinex-derivatives","BTCF0:USTF0",1727978653746,0.082415,60677.0,60676.0,0.01523986]
["bitfinex-derivatives","BTCF0:USTF0",1727978653958,0.082419,60674.0,60673.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727978654145,0.082419,60674.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978654146,0.082422,60672.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978654350,0.25975921,60672.0,60669.0,0.01549953]
["bitfinex-derivatives","BTCF0:USTF0",1727978654953,0.25975921,60672.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978655145,0.25975921,60672.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727978655342,0.082422,60672.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727978655541,1.582422,60672.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727978655742,1.582422,60672.0,60668.0,0.01485205]
["bitfinex-derivatives","BTCF0:USTF0",1727978656249,1.582422,60672.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978656250,1.582422,60672.0,60664.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1727978656947,1.582422,60672.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727978657154,1.582422,60672.0,60671.0,0.00547212]
["bitfinex-derivatives","BTCF0:USTF0",1727978657550,1.594422,60672.0,60671.0,0.00547212]
["bitfinex-derivatives","BTCF0:USTF0",1727978657753,1.6450236,60672.0,60671.0,0.00547212]
["bitfinex-derivatives","BTCF0:USTF0",1727978657955,1.602422,60672.0,60671.0,0.00247212]
["bitfinex-derivatives","BTCF0:USTF0",1727978658249,2.01382331,60672.0,60671.0,0.00247212]
["bitfinex-derivatives","BTCF0:USTF0",1727978658648,2.01382511,60672.0,60671.0,0.00247212]
["bitfinex-derivatives","BTCF0:USTF0",1727978659049,1.93140311,60672.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727978659253,0.082442,60660.0,60653.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727978659444,0.082442,60660.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727978659445,0.082445,60656.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727978659645,0.19,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727978659855,0.082442,60658.0,60653.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727978660054,0.0955,60659.0,60655.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727978660055,0.082445,60656.0,60655.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727978660954,0.0955,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978661356,1.5955,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978661845,1.5,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978662046,0.005,60659.0,60658.0,0.937801]
["bitfinex-derivatives","BTCF0:USTF0",1727978662260,0.0482,60671.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727978662459,0.0482,60671.0,60669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978662958,1.5,60670.0,60669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978663454,0.0463,60675.0,60669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978663673,0.0463,60675.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727978664049,1.5,60674.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727978665258,1.501,60674.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727978665455,1.501,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727978666059,1.501,60674.0,60669.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1727978666361,1.501,60674.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978666854,1.5,60674.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978667655,1.5,60674.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727978669163,1.5,60674.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727978669956,1.5,60674.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727978670566,1.501,60674.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727978670751,1.501,60674.0,60672.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1727978670954,1.5,60674.0,60672.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1727978672264,1.5,60674.0,60672.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727978672462,1.5,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727978672660,1.5,60674.0,60671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727978672862,0.29,60672.0,60671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727978673066,0.29,60672.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727978673460,1.5,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727978675670,1.5,60671.0,60670.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1727978676575,1.5,60671.0,60670.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1727978677076,1.501,60671.0,60670.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1727978677567,0.3608,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727978678666,0.3608,60676.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727978678869,0.443218,60676.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727978679260,0.3608,60676.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727978679468,0.08242,60674.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727978679671,0.08242,60674.0,60666.0,0.08701145]
["bitfinex-derivatives","BTCF0:USTF0",1727978679672,0.082421,60673.0,60666.0,0.08701145]
["bitfinex-derivatives","BTCF0:USTF0",1727978679871,0.082421,60673.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727978680068,0.3618,60676.0,60666.0,0.08701145]
["bitfinex-derivatives","BTCF0:USTF0",1727978680267,0.3638,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727978680473,0.003,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727978680777,0.001,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727978681270,1.5,60683.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727978681475,1.5,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727978682669,1.79,60683.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727978682974,0.3608,60680.0,60677.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1727978683180,0.29,60678.0,60677.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1727978683377,0.29,60678.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978683378,0.29,60672.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978683580,0.372422,60672.0,60668.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727978683779,0.19,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727978684776,0.082429,60668.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727978684980,0.19,60667.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727978685280,0.19,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727978685281,0.272429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727978685479,0.23118516,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727978686279,0.23318516,60667.0,60666.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1727978686782,0.23218516,60667.0,60666.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1727978686971,0.23318516,60667.0,60666.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1727978687875,0.14975616,60667.0,60666.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727978688079,0.001,60667.0,60666.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727978688585,0.001,60667.0,60666.0,0.29203788]
["bitfinex-derivatives","BTCF0:USTF0",1727978689082,0.001,60667.0,60666.0,0.21005632]
["bitfinex-derivatives","BTCF0:USTF0",1727978689474,0.001,60667.0,60666.0,0.29180595]
["bitfinex-derivatives","BTCF0:USTF0",1727978689676,0.19,60670.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978689975,0.0461,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727978690275,0.128522,60672.0,60671.0,0.06542683]
["bitfinex-derivatives","BTCF0:USTF0",1727978690478,0.128522,60672.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727978690872,0.272424,60671.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978691068,0.272424,60671.0,60667.0,0.16417763]
["bitfinex-derivatives","BTCF0:USTF0",1727978691274,1.5,60670.0,60669.0,0.08174963]
["bitfinex-derivatives","BTCF0:USTF0",1727978692076,1.582425,60670.0,60669.0,0.08174963]
["bitfinex-derivatives","BTCF0:USTF0",1727978692279,1.501,60670.0,60668.0,0.16417663]
["bitfinex-derivatives","BTCF0:USTF0",1727978692477,1.501,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727978692877,1.501,60670.0,60669.0,0.16617563]
["bitfinex-derivatives","BTCF0:USTF0",1727978693477,1.501,60670.0,60669.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1727978694985,1.583425,60670.0,60669.0,0.0511125]
["bitfinex-derivatives","BTCF0:USTF0",1727978695187,1.583425,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978695585,1.584425,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978696191,0.082428,60668.0,60667.0,0.13154448]
["bitfinex-derivatives","BTCF0:USTF0",1727978696790,1.582428,60668.0,60666.0,0.0491022]
["bitfinex-derivatives","BTCF0:USTF0",1727978696977,0.19,60667.0,60665.0,0.04910777]
["bitfinex-derivatives","BTCF0:USTF0",1727978697285,0.082433,60664.0,60663.0,0.04910141]
["bitfinex-derivatives","BTCF0:USTF0",1727978697587,0.08244,60659.0,60658.0,0.00247243]
["bitfinex-derivatives","BTCF0:USTF0",1727978697789,0.27244,60659.0,60658.0,0.00247243]
["bitfinex-derivatives","BTCF0:USTF0",1727978697984,1.77244,60659.0,60658.0,0.00247243]
["bitfinex-derivatives","BTCF0:USTF0",1727978699277,1.77244,60659.0,60658.0,0.00347243]
["bitfinex-derivatives","BTCF0:USTF0",1727978699478,1.77444,60659.0,60658.0,0.00347243]
["bitfinex-derivatives","BTCF0:USTF0",1727978700393,2.13524,60659.0,60658.0,0.00347243]
["bitfinex-derivatives","BTCF0:USTF0",1727978700687,0.082447,60654.0,60653.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727978700886,0.272447,60654.0,60653.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727978701691,0.273447,60654.0,60653.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1727978702182,0.274447,60654.0,60653.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1727978703488,0.274447,60654.0,60653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727978703887,0.274447,60654.0,60653.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1727978706378,0.084447,60654.0,60653.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1727978707382,0.084447,60654.0,60643.0,0.131561]
["bitfinex-derivatives","BTCF0:USTF0",1727978707383,0.08246,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727978708479,0.082451,60651.0,60650.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727978708792,0.0506,60658.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727978708793,0.2406,60658.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727978708978,0.082445,60657.0,60656.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727978709180,1.8608,60659.0,60650.0,0.06534417]
["bitfinex-derivatives","BTCF0:USTF0",1727978709383,0.082445,60656.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727978709590,0.082445,60656.0,60655.0,0.06534417]
["bitfinex-derivatives","BTCF0:USTF0",1727978709790,0.082445,60656.0,60651.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727978709791,0.082445,60655.0,60653.0,0.06534417]
["bitfinex-derivatives","BTCF0:USTF0",1727978710094,0.082445,60655.0,60651.0,0.14779417]
["bitfinex-derivatives","BTCF0:USTF0",1727978710095,0.19,60654.0,60651.0,0.14779417]
["bitfinex-derivatives","BTCF0:USTF0",1727978710286,0.082449,60652.0,60651.0,0.14779417]
["bitfinex-derivatives","BTCF0:USTF0",1727978710787,0.082449,60652.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727978710997,0.082451,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727978711187,0.083451,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727978711494,0.082452,60650.0,60649.0,0.06534417]
["bitfinex-derivatives","BTCF0:USTF0",1727978711690,0.082453,60649.0,60648.0,0.14779817]
["bitfinex-derivatives","BTCF0:USTF0",1727978711886,0.19,60650.0,60648.0,0.20810041]
["bitfinex-derivatives","BTCF0:USTF0",1727978712091,0.19,60650.0,60649.0,0.12564641]
["bitfinex-derivatives","BTCF0:USTF0",1727978712291,0.272452,60650.0,60649.0,0.12564641]
["bitfinex-derivatives","BTCF0:USTF0",1727978712683,0.272452,60650.0,60649.0,0.20809941]
["bitfinex-derivatives","BTCF0:USTF0",1727978713089,0.082441,60658.0,60649.0,0.36103211]
["bitfinex-derivatives","BTCF0:USTF0",1727978713295,0.08245,60655.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727978713592,1.50084,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978713795,1.5,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978713993,1.58244,60659.0,60658.0,0.28976137]
["bitfinex-derivatives","BTCF0:USTF0",1727978714187,1.5,60659.0,60658.0,0.28976137]
["bitfinex-derivatives","BTCF0:USTF0",1727978714398,1.5,60659.0,60658.0,0.20808146]
["bitfinex-derivatives","BTCF0:USTF0",1727978714893,1.5,60659.0,60658.0,0.12564046]
["bitfinex-derivatives","BTCF0:USTF0",1727978714894,1.58244,60659.0,60658.0,0.12564046]
["bitfinex-derivatives","BTCF0:USTF0",1727978715294,1.5,60659.0,60658.0,0.20808146]
["bitfinex-derivatives","BTCF0:USTF0",1727978715484,1.5,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978716486,1.502,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978717395,1.58444,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978718592,1.502,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978718794,1.58444,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978719495,1.58444,60659.0,60658.0,0.14779564]
["bitfinex-derivatives","BTCF0:USTF0",1727978720296,1.58444,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978720596,1.58444,60659.0,60658.0,0.14779564]
["bitfinex-derivatives","BTCF0:USTF0",1727978721496,0.002,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727978721711,0.3608,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727978721997,0.00247355,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727978722592,0.05307232,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727978723505,0.06307232,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727978724699,0.07107232,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727978725397,0.07107232,60667.0,60666.0,0.09728067]
["bitfinex-derivatives","BTCF0:USTF0",1727978725605,0.06859877,60667.0,60666.0,0.09728067]
["bitfinex-derivatives","BTCF0:USTF0",1727978729102,0.06859877,60667.0,60666.0,1.19180067]
["bitfinex-derivatives","BTCF0:USTF0",1727978729402,0.018,60667.0,60666.0,1.19180067]
["bitfinex-derivatives","BTCF0:USTF0",1727978730597,0.3608,60681.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727978730801,0.3608,60681.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727978730802,0.3608,60681.0,60671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978731201,0.3608,60681.0,60672.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727978732005,0.445211,60681.0,60672.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727978732212,0.445211,60681.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727978732406,0.445211,60681.0,60677.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727978732610,0.445211,60681.0,60672.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727978732611,0.445211,60681.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727978732802,0.446211,60681.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727978732998,0.450211,60681.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727978733402,0.19,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727978735004,0.19,60684.0,60681.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727978735204,0.012,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727978735609,0.19,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727978735804,0.0922,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727978736005,0.19,60692.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727978736200,0.19,60692.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727978736413,0.19,60688.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727978737218,0.19,60692.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727978737416,0.04648,60694.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727978737417,0.0456,60694.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727978737617,0.0456,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727978737912,0.0456,60694.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727978738110,0.37035741,60688.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727978738314,0.24058061,60688.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978738505,0.23094066,60687.0,60686.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1727978738705,0.05058061,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727978739114,0.05058061,60690.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978739420,0.014,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727978739612,0.19433246,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727978739808,0.37033246,60688.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978740020,0.19,60684.0,60679.0,0.01500753]
["bitfinex-derivatives","BTCF0:USTF0",1727978740218,0.05058061,60683.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727978740515,0.23091307,60683.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727978740813,0.05058061,60683.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727978741027,0.23097624,60683.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727978741210,0.10968411,60683.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727978741520,0.05058061,60683.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727978741918,0.06058061,60683.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727978742115,0.42138061,60683.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727978742314,0.48948411,60683.0,60682.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1727978742623,0.57189111,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978743715,0.57189111,60683.0,60682.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1727978744024,0.57189111,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978745117,0.57189111,60683.0,60682.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1727978745720,0.462207,60683.0,60682.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1727978747126,0.462207,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978748018,0.082423,60673.0,60672.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727978748217,0.19,60673.0,60665.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1727978748413,0.272431,60667.0,60666.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727978748623,0.272431,60667.0,60664.0,0.00247244]
["bitfinex-derivatives","BTCF0:USTF0",1727978748624,0.082432,60665.0,60664.0,0.00247244]
["bitfinex-derivatives","BTCF0:USTF0",1727978749313,0.443232,60665.0,60664.0,0.00247244]
["bitfinex-derivatives","BTCF0:USTF0",1727978750223,0.3608,60665.0,60648.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727978750527,0.19,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727978751727,0.272445,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727978752330,0.273445,60655.0,60654.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1727978752925,0.274445,60655.0,60654.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1727978755425,0.002,60655.0,60654.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1727978760223,0.084445,60655.0,60654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727978760529,0.192,60655.0,60654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727978760728,0.16720737,60655.0,60654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727978761035,0.3608,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727978761239,0.443243,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727978761932,0.443243,60657.0,60656.0,0.06520702]
["bitfinex-derivatives","BTCF0:USTF0",1727978762124,0.082445,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727978762529,0.3608,60657.0,60656.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1727978762734,0.19,60663.0,60656.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1727978762937,0.19,60663.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727978763631,0.19,60663.0,60660.0,0.06520099]
["bitfinex-derivatives","BTCF0:USTF0",1727978763632,0.272434,60663.0,60660.0,0.06520099]
["bitfinex-derivatives","BTCF0:USTF0",1727978763838,0.082436,60662.0,60661.0,0.06523454]
["bitfinex-derivatives","BTCF0:USTF0",1727978764138,0.082436,60662.0,60660.0,0.06523454]
["bitfinex-derivatives","BTCF0:USTF0",1727978764139,0.082437,60661.0,60660.0,0.06523454]
["bitfinex-derivatives","BTCF0:USTF0",1727978764839,0.082441,60659.0,60657.0,0.16410199]
["bitfinex-derivatives","BTCF0:USTF0",1727978765035,0.19,60658.0,60657.0,0.16410199]
["bitfinex-derivatives","BTCF0:USTF0",1727978765234,0.082441,60659.0,60657.0,0.20806295]
["bitfinex-derivatives","BTCF0:USTF0",1727978765534,0.082444,60656.0,60655.0,0.09802933]
["bitfinex-derivatives","BTCF0:USTF0",1727978765737,0.272444,60656.0,60655.0,0.12561576]
["bitfinex-derivatives","BTCF0:USTF0",1727978765935,1.772444,60656.0,60655.0,0.12561576]
["bitfinex-derivatives","BTCF0:USTF0",1727978766242,1.77241613,60656.0,60655.0,0.2234993]
["bitfinex-derivatives","BTCF0:USTF0",1727978766428,1.77241613,60656.0,60655.0,0.20806076]
["bitfinex-derivatives","BTCF0:USTF0",1727978766835,1.77241613,60656.0,60655.0,0.12561576]
["bitfinex-derivatives","BTCF0:USTF0",1727978767034,1.77241613,60656.0,60655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727978767229,1.77241613,60656.0,60652.0,0.0816198]
["bitfinex-derivatives","BTCF0:USTF0",1727978767433,0.19,60653.0,60651.0,0.0816198]
["bitfinex-derivatives","BTCF0:USTF0",1727978767627,0.272448,60653.0,60648.0,0.09788354]
["bitfinex-derivatives","BTCF0:USTF0",1727978767935,0.082463,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727978768140,0.272463,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727978769333,0.272463,60643.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727978769334,0.082471,60637.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727978770139,0.082477,60634.0,60633.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978770350,0.260477,60634.0,60633.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978770534,0.19,60634.0,60633.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978770929,0.083471,60637.0,60636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727978770930,0.192,60637.0,60636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727978771136,0.27447,60637.0,60636.0,0.094471]
["bitfinex-derivatives","BTCF0:USTF0",1727978771840,0.27347,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978772036,0.27247,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978772240,0.082474,60634.0,60633.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1727978772546,0.19,60637.0,60633.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727978772732,0.272471,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978772932,0.19,60637.0,60633.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727978773133,0.082474,60634.0,60633.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1727978773439,0.082474,60634.0,60633.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978774338,0.083311,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978774638,0.082471,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978775829,0.082471,60636.0,60635.0,0.36109889]
["bitfinex-derivatives","BTCF0:USTF0",1727978775830,0.04121449,60636.0,60635.0,0.36109889]
["bitfinex-derivatives","BTCF0:USTF0",1727978776031,0.19,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727978776340,0.00084,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727978776536,0.272465,60641.0,60638.0,0.27863357]
["bitfinex-derivatives","BTCF0:USTF0",1727978776734,0.272465,60641.0,60640.0,0.09811987]
["bitfinex-derivatives","BTCF0:USTF0",1727978776937,0.272465,60641.0,60640.0,0.22378722]
["bitfinex-derivatives","BTCF0:USTF0",1727978777445,1.772465,60641.0,60640.0,0.22378722]
["bitfinex-derivatives","BTCF0:USTF0",1727978777741,1.772465,60641.0,60640.0,0.27862142]
["bitfinex-derivatives","BTCF0:USTF0",1727978778545,2.133265,60641.0,60640.0,0.27862142]
["bitfinex-derivatives","BTCF0:USTF0",1727978778841,2.133265,60641.0,60640.0,0.12566735]
["bitfinex-derivatives","BTCF0:USTF0",1727978779248,2.133265,60641.0,60640.0,0.20813335]
["bitfinex-derivatives","BTCF0:USTF0",1727978779547,2.134265,60641.0,60640.0,0.20813335]
["bitfinex-derivatives","BTCF0:USTF0",1727978780137,2.134265,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727978780946,0.082472,60637.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727978781246,0.082472,60637.0,60626.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1727978781247,0.272472,60637.0,60631.0,0.1806298]
["bitfinex-derivatives","BTCF0:USTF0",1727978781546,0.082478,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727978781737,0.19,60631.0,60630.0,0.30633396]
["bitfinex-derivatives","BTCF0:USTF0",1727978782145,0.19,60631.0,60630.0,0.22385496]
["bitfinex-derivatives","BTCF0:USTF0",1727978782350,0.994078,60631.0,60630.0,0.12570116]
["bitfinex-derivatives","BTCF0:USTF0",1727978782550,0.994078,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727978783242,0.995078,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727978783749,0.996078,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727978783940,0.7236,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727978784143,0.002,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727978784336,0.002,60631.0,60630.0,0.20818299]
["bitfinex-derivatives","BTCF0:USTF0",1727978785341,0.3608,60634.0,60630.0,0.3611729]
["bitfinex-derivatives","BTCF0:USTF0",1727978785553,0.3608,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727978785854,0.3608,60634.0,60633.0,0.20817899]
["bitfinex-derivatives","BTCF0:USTF0",1727978787037,0.3618,60634.0,60633.0,0.20817899]
["bitfinex-derivatives","BTCF0:USTF0",1727978787242,0.001,60634.0,60633.0,0.70293899]
["bitfinex-derivatives","BTCF0:USTF0",1727978787550,0.00247395,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727978787754,0.3608,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727978787941,0.3608,60652.0,60651.0,0.272451]
["bitfinex-derivatives","BTCF0:USTF0",1727978788139,0.3608,60652.0,60651.0,0.20811166]
["bitfinex-derivatives","BTCF0:USTF0",1727978789747,0.3648,60652.0,60651.0,0.20811166]
["bitfinex-derivatives","BTCF0:USTF0",1727978790046,0.004,60652.0,60651.0,0.20811166]
["bitfinex-derivatives","BTCF0:USTF0",1727978790246,0.3608,60668.0,60651.0,0.20811166]
["bitfinex-derivatives","BTCF0:USTF0",1727978790247,0.00247327,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727978790747,0.30552997,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727978790953,0.30552997,60668.0,60663.0,0.128734]
["bitfinex-derivatives","BTCF0:USTF0",1727978791146,0.19,60666.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727978791341,0.19,60666.0,60663.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727978791542,0.19,60666.0,60657.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727978791543,0.19,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727978792456,0.197,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727978793149,0.2,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727978793350,0.208,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727978794049,0.082432,60665.0,60664.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1727978795646,0.097432,60665.0,60664.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1727978795853,0.097432,60665.0,60664.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1727978796450,0.097432,60665.0,60664.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1727978796657,0.141832,60665.0,60664.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1727978797157,1.641832,60665.0,60664.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1727978797961,1.641832,60665.0,60664.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1727978798554,1.641832,60665.0,60664.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1727978800060,1.641832,60665.0,60664.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1727978807264,1.641832,60665.0,60664.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1727978807460,1.641832,60665.0,60664.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1727978808871,1.831832,60665.0,60664.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1727978809065,1.831832,60665.0,60664.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1727978810369,1.831832,60665.0,60664.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1727978810564,1.641832,60665.0,60664.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1727978810762,1.831832,60665.0,60664.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1727978810963,1.515,60665.0,60664.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1727978811469,1.515,60665.0,60664.0,0.168743]
["bitfinex-derivatives","BTCF0:USTF0",1727978812867,1.597432,60665.0,60664.0,0.168743]
["bitfinex-derivatives","BTCF0:USTF0",1727978814161,1.787432,60665.0,60664.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1727978814368,1.82780411,60665.0,60664.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1727978815368,1.8380387,60665.0,60664.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1727978815975,1.85306356,60665.0,60664.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1727978816276,1.80245686,60665.0,60664.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1727978817466,1.85306395,60665.0,60664.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1727978817861,1.85306395,60665.0,60664.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1727978818372,2.01737333,60665.0,60664.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1727978819368,2.01737487,60665.0,60664.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1727978820282,1.85306549,60665.0,60664.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1727978820461,2.01737487,60665.0,60664.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1727978821078,1.80245686,60665.0,60664.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1727978821266,1.787432,60665.0,60664.0,0.136823]
["bitfinex-derivatives","BTCF0:USTF0",1727978821782,1.787432,60665.0,60664.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1727978822867,1.80280715,60665.0,60664.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1727978824870,1.597432,60665.0,60664.0,0.136823]
["bitfinex-derivatives","BTCF0:USTF0",1727978826579,1.597432,60665.0,60664.0,0.153303]
["bitfinex-derivatives","BTCF0:USTF0",1727978827571,1.787432,60665.0,60664.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1727978827876,1.787432,60665.0,60660.0,0.0816752]
["bitfinex-derivatives","BTCF0:USTF0",1727978827877,2.881952,60665.0,60660.0,0.0816752]
["bitfinex-derivatives","BTCF0:USTF0",1727978828070,0.19,60661.0,60647.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1727978828274,0.082455,60651.0,60650.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727978828475,0.082456,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727978828666,0.1330653,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727978828872,0.3230653,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727978829074,0.17345122,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727978829781,0.17345122,60648.0,60647.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1727978829976,0.17445122,60648.0,60647.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1727978830379,0.2646126,60648.0,60647.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1727978830579,0.17445122,60648.0,60647.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1727978830769,0.17545122,60648.0,60647.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1727978831475,0.17545122,60648.0,60647.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1727978831981,0.17545122,60648.0,60647.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1727978833074,0.04438592,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727978833280,0.04438592,60648.0,60647.0,0.123756]
["bitfinex-derivatives","BTCF0:USTF0",1727978833281,0.24111477,60648.0,60647.0,0.123756]
["bitfinex-derivatives","BTCF0:USTF0",1727978833472,0.09399522,60648.0,60647.0,0.123756]
["bitfinex-derivatives","BTCF0:USTF0",1727978834271,0.17645022,60648.0,60647.0,0.123756]
["bitfinex-derivatives","BTCF0:USTF0",1727978834472,0.09399522,60648.0,60647.0,0.123756]
["bitfinex-derivatives","BTCF0:USTF0",1727978834983,0.15108112,60648.0,60647.0,0.123756]
["bitfinex-derivatives","BTCF0:USTF0",1727978835184,0.24207634,60648.0,60647.0,0.123756]
["bitfinex-derivatives","BTCF0:USTF0",1727978836073,0.16458536,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727978836282,0.16458536,60650.0,60649.0,0.20811946]
["bitfinex-derivatives","BTCF0:USTF0",1727978836482,0.24703736,60650.0,60649.0,0.20811946]
["bitfinex-derivatives","BTCF0:USTF0",1727978837385,0.25003736,60650.0,60649.0,0.20811946]
["bitfinex-derivatives","BTCF0:USTF0",1727978837777,0.25403736,60650.0,60649.0,0.20811946]
["bitfinex-derivatives","BTCF0:USTF0",1727978838378,0.25003736,60650.0,60649.0,0.21111987]
["bitfinex-derivatives","BTCF0:USTF0",1727978838783,0.25003736,60650.0,60649.0,0.20811987]
["bitfinex-derivatives","BTCF0:USTF0",1727978838784,0.24703736,60650.0,60649.0,0.20811987]
["bitfinex-derivatives","BTCF0:USTF0",1727978838985,0.24703736,60650.0,60649.0,0.21211987]
["bitfinex-derivatives","BTCF0:USTF0",1727978839590,0.24703736,60650.0,60649.0,0.22754806]
["bitfinex-derivatives","BTCF0:USTF0",1727978840178,0.24703736,60650.0,60649.0,0.22454806]
["bitfinex-derivatives","BTCF0:USTF0",1727978840381,0.24703736,60650.0,60649.0,0.22554806]
["bitfinex-derivatives","BTCF0:USTF0",1727978840575,0.24703736,60650.0,60649.0,0.12766687]
["bitfinex-derivatives","BTCF0:USTF0",1727978840985,0.24703736,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727978841188,0.43703736,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727978841488,0.43703736,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978841993,0.082456,60647.0,60646.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727978842187,0.082456,60647.0,60646.0,0.14210586]
["bitfinex-derivatives","BTCF0:USTF0",1727978843081,0.082456,60647.0,60646.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727978843584,0.085456,60647.0,60646.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727978844179,0.085456,60647.0,60646.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1727978844482,0.088456,60647.0,60646.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1727978844784,0.088456,60647.0,60646.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727978844980,0.085456,60647.0,60646.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727978845188,0.089456,60647.0,60646.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727978845387,0.087456,60647.0,60646.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727978846478,0.088456,60647.0,60646.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727978846877,0.085456,60647.0,60646.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727978847783,0.084456,60647.0,60646.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727978847989,0.087456,60647.0,60646.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727978849378,0.277456,60647.0,60646.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727978850292,0.273456,60647.0,60646.0,0.14210595]
["bitfinex-derivatives","BTCF0:USTF0",1727978850693,0.276456,60647.0,60646.0,0.22456395]
["bitfinex-derivatives","BTCF0:USTF0",1727978851295,0.274456,60647.0,60646.0,0.22456395]
["bitfinex-derivatives","BTCF0:USTF0",1727978851495,0.274456,60647.0,60646.0,0.14210595]
["bitfinex-derivatives","BTCF0:USTF0",1727978851695,0.274456,60647.0,60646.0,0.22456395]
["bitfinex-derivatives","BTCF0:USTF0",1727978852191,0.084456,60647.0,60646.0,0.2245646]
["bitfinex-derivatives","BTCF0:USTF0",1727978852790,0.086456,60647.0,60646.0,0.2245646]
["bitfinex-derivatives","BTCF0:USTF0",1727978853394,0.128856,60647.0,60646.0,0.2245646]
["bitfinex-derivatives","BTCF0:USTF0",1727978853605,0.124856,60647.0,60646.0,0.2245646]
["bitfinex-derivatives","BTCF0:USTF0",1727978853901,0.128856,60647.0,60646.0,0.2245646]
["bitfinex-derivatives","BTCF0:USTF0",1727978854198,0.124856,60647.0,60646.0,0.3225427]
["bitfinex-derivatives","BTCF0:USTF0",1727978854787,0.127856,60647.0,60646.0,0.3225427]
["bitfinex-derivatives","BTCF0:USTF0",1727978855290,0.127856,60647.0,60646.0,0.2245646]
["bitfinex-derivatives","BTCF0:USTF0",1727978855291,0.124856,60647.0,60646.0,0.2245646]
["bitfinex-derivatives","BTCF0:USTF0",1727978855794,1.624856,60647.0,60646.0,0.2245646]
["bitfinex-derivatives","BTCF0:USTF0",1727978856188,1.625856,60647.0,60646.0,0.2245646]
["bitfinex-derivatives","BTCF0:USTF0",1727978856386,1.625856,60647.0,60646.0,0.37752947]
["bitfinex-derivatives","BTCF0:USTF0",1727978856796,1.624856,60647.0,60646.0,0.37752947]
["bitfinex-derivatives","BTCF0:USTF0",1727978857195,1.582456,60647.0,60646.0,0.37752947]
["bitfinex-derivatives","BTCF0:USTF0",1727978857697,1.583456,60647.0,60646.0,0.37752947]
["bitfinex-derivatives","BTCF0:USTF0",1727978858190,1.583456,60647.0,60646.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1727978858398,1.6238424,60647.0,60646.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727978858602,0.082475,60635.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978858787,0.67366757,60635.0,60632.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1727978858984,0.19,60633.0,60622.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727978859183,0.19,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727978859800,0.19,60623.0,60620.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727978859801,1.772489,60623.0,60620.0,0.01545076]
["bitfinex-derivatives","BTCF0:USTF0",1727978860098,1.772489,60623.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978860099,0.082498,60616.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727978860304,0.255308,60616.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727978860483,0.248308,60616.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727978860884,0.058308,60616.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727978861200,0.241308,60616.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727978861499,0.242308,60616.0,60615.0,0.102589]
["bitfinex-derivatives","BTCF0:USTF0",1727978861893,0.001,60616.0,60615.0,0.102589]
["bitfinex-derivatives","BTCF0:USTF0",1727978863099,0.001,60616.0,60615.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1727978863288,0.274498,60616.0,60615.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1727978865188,0.358998,60616.0,60615.0,0.15185519]
["bitfinex-derivatives","BTCF0:USTF0",1727978865404,0.358998,60616.0,60615.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1727978866802,0.358998,60616.0,60615.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1727978867699,0.084498,60616.0,60615.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1727978869993,0.002,60616.0,60615.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1727978871005,0.084498,60616.0,60615.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1727978872807,0.084498,60616.0,60615.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1727978873007,0.002,60616.0,60615.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1727978874611,1.58249,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727978874813,1.77249,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727978875316,1.77249,60623.0,60622.0,0.1315035]
["bitfinex-derivatives","BTCF0:USTF0",1727978875918,1.77449,60623.0,60622.0,0.1315035]
["bitfinex-derivatives","BTCF0:USTF0",1727978876705,1.77449,60623.0,60622.0,0.1446935]
["bitfinex-derivatives","BTCF0:USTF0",1727978877312,1.77449,60623.0,60622.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1727978878009,1.77449,60623.0,60622.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1727978878905,0.082493,60620.0,60619.0,0.13152309]
["bitfinex-derivatives","BTCF0:USTF0",1727978879106,0.082493,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727978879311,0.082493,60620.0,60619.0,0.04902909]
["bitfinex-derivatives","BTCF0:USTF0",1727978879516,0.082494,60619.0,60618.0,0.04902909]
["bitfinex-derivatives","BTCF0:USTF0",1727978879709,0.272494,60619.0,60618.0,0.13152509]
["bitfinex-derivatives","BTCF0:USTF0",1727978879905,0.082494,60619.0,60618.0,0.13152509]
["bitfinex-derivatives","BTCF0:USTF0",1727978880120,0.082494,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727978880624,0.001,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727978881115,0.37600221,60626.0,60624.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727978881116,0.082487,60625.0,60624.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727978881312,0.08249,60623.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727978881520,1.58249,60623.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727978882618,1.58349,60623.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727978882807,1.501,60623.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727978883012,1.502,60623.0,60622.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1727978884023,0.36327447,60636.0,60622.0,1.28588]
["bitfinex-derivatives","BTCF0:USTF0",1727978884215,0.36327447,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978884408,1.58494547,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727978884611,1.58494547,60636.0,60635.0,0.095563]
["bitfinex-derivatives","BTCF0:USTF0",1727978885017,1.58594547,60636.0,60635.0,0.095563]
["bitfinex-derivatives","BTCF0:USTF0",1727978885216,1.58694547,60636.0,60635.0,0.095563]
["bitfinex-derivatives","BTCF0:USTF0",1727978885418,1.50447447,60636.0,60635.0,0.095563]
["bitfinex-derivatives","BTCF0:USTF0",1727978885808,1.50947447,60636.0,60635.0,0.095563]
["bitfinex-derivatives","BTCF0:USTF0",1727978886318,1.50947447,60636.0,60635.0,0.14465159]
["bitfinex-derivatives","BTCF0:USTF0",1727978887122,1.507,60636.0,60635.0,0.14465159]
["bitfinex-derivatives","BTCF0:USTF0",1727978887321,1.697,60636.0,60635.0,0.095563]
["bitfinex-derivatives","BTCF0:USTF0",1727978887621,1.697,60636.0,60635.0,0.14472561]
["bitfinex-derivatives","BTCF0:USTF0",1727978888013,1.697,60636.0,60635.0,0.06225261]
["bitfinex-derivatives","BTCF0:USTF0",1727978888329,1.779471,60636.0,60635.0,0.22090093]
["bitfinex-derivatives","BTCF0:USTF0",1727978888807,1.697,60636.0,60635.0,0.30337393]
["bitfinex-derivatives","BTCF0:USTF0",1727978889216,1.697,60636.0,60635.0,0.3032416]
["bitfinex-derivatives","BTCF0:USTF0",1727978889411,1.507,60636.0,60635.0,0.22126528]
["bitfinex-derivatives","BTCF0:USTF0",1727978891129,1.507,60636.0,60635.0,0.30320997]
["bitfinex-derivatives","BTCF0:USTF0",1727978891322,1.507,60636.0,60635.0,0.30319079]
["bitfinex-derivatives","BTCF0:USTF0",1727978892020,1.507,60636.0,60635.0,0.22126194]
["bitfinex-derivatives","BTCF0:USTF0",1727978892425,0.007,60636.0,60635.0,0.31979232]
["bitfinex-derivatives","BTCF0:USTF0",1727978892624,0.007,60636.0,60635.0,0.3195664]
["bitfinex-derivatives","BTCF0:USTF0",1727978893025,0.007,60636.0,60635.0,0.22126194]
["bitfinex-derivatives","BTCF0:USTF0",1727978893322,1.507,60636.0,60635.0,0.31959526]
["bitfinex-derivatives","BTCF0:USTF0",1727978893825,1.507,60636.0,60635.0,0.22126194]
["bitfinex-derivatives","BTCF0:USTF0",1727978898929,0.007,60636.0,60635.0,0.22126194]
["bitfinex-derivatives","BTCF0:USTF0",1727978899323,1.507,60636.0,60635.0,0.22126194]
["bitfinex-derivatives","BTCF0:USTF0",1727978900941,1.507,60636.0,60635.0,0.22124894]
["bitfinex-derivatives","BTCF0:USTF0",1727978902422,1.507,60636.0,60635.0,0.58204894]
["bitfinex-derivatives","BTCF0:USTF0",1727978902727,0.007,60636.0,60635.0,1.04118226]
["bitfinex-derivatives","BTCF0:USTF0",1727978902932,0.007,60636.0,60635.0,1.09581446]
["bitfinex-derivatives","BTCF0:USTF0",1727978903133,0.007,60636.0,60635.0,0.94284894]
["bitfinex-derivatives","BTCF0:USTF0",1727978903333,0.007,60636.0,60635.0,0.817163]
["bitfinex-derivatives","BTCF0:USTF0",1727978903724,0.007,60636.0,60635.0,0.88266756]
["bitfinex-derivatives","BTCF0:USTF0",1727978903925,0.007,60636.0,60635.0,1.07266756]
["bitfinex-derivatives","BTCF0:USTF0",1727978904127,0.00247398,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727978904535,1.50247398,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727978905032,0.082456,60648.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727978905340,0.19,60646.0,60639.0,0.04912148]
["bitfinex-derivatives","BTCF0:USTF0",1727978906337,0.19,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727978906532,0.196,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727978907837,0.206,60646.0,60645.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1727978908524,0.211,60646.0,60645.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1727978909226,0.211,60646.0,60645.0,0.096649]
["bitfinex-derivatives","BTCF0:USTF0",1727978910329,0.021,60646.0,60645.0,0.30420199]
["bitfinex-derivatives","BTCF0:USTF0",1727978910526,0.021,60646.0,60645.0,0.096649]
["bitfinex-derivatives","BTCF0:USTF0",1727978910936,0.021,60646.0,60645.0,0.109729]
["bitfinex-derivatives","BTCF0:USTF0",1727978911240,0.021,60646.0,60645.0,0.31728573]
["bitfinex-derivatives","BTCF0:USTF0",1727978911430,0.021,60646.0,60645.0,0.1916097]
["bitfinex-derivatives","BTCF0:USTF0",1727978912236,0.021,60646.0,60645.0,0.31728472]
["bitfinex-derivatives","BTCF0:USTF0",1727978912437,0.021,60646.0,60645.0,0.23540402]
["bitfinex-derivatives","BTCF0:USTF0",1727978914844,0.103458,60646.0,60645.0,0.23540402]
["bitfinex-derivatives","BTCF0:USTF0",1727978916948,0.103458,60646.0,60645.0,0.15294502]
["bitfinex-derivatives","BTCF0:USTF0",1727978916949,0.464258,60646.0,60645.0,0.15294502]
["bitfinex-derivatives","BTCF0:USTF0",1727978917135,0.464258,60646.0,60643.0,0.01656709]
["bitfinex-derivatives","BTCF0:USTF0",1727978917136,0.08246,60644.0,60643.0,0.01656709]
["bitfinex-derivatives","BTCF0:USTF0",1727978917336,0.464258,60646.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727978917337,0.19,60641.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727978917544,0.19,60641.0,60640.0,0.06569397]
["bitfinex-derivatives","BTCF0:USTF0",1727978917545,0.272464,60641.0,60640.0,0.06569397]
["bitfinex-derivatives","BTCF0:USTF0",1727978917849,0.272464,60641.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727978917850,0.082466,60640.0,60639.0,0.06569397]
["bitfinex-derivatives","BTCF0:USTF0",1727978918141,0.272466,60640.0,60639.0,0.06569397]
["bitfinex-derivatives","BTCF0:USTF0",1727978918340,0.272466,60640.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727978918341,0.85821107,60640.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727978918546,0.272471,60636.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727978918843,0.31286497,60636.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727978919545,0.31286497,60636.0,60634.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1727978919744,0.31286497,60636.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727978919745,0.89595397,60635.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727978919947,0.082483,60627.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727978920245,0.12287697,60627.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727978920441,0.12287697,60627.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727978920442,0.082489,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727978920643,0.272489,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727978922637,0.273489,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727978923244,0.082489,60623.0,60622.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1727978923546,0.12289131,60623.0,60622.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1727978923740,0.12289131,60623.0,60622.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1727978923940,0.082489,60623.0,60622.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1727978924546,0.083489,60623.0,60622.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727978925246,0.084489,60623.0,60622.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727978925441,0.084489,60623.0,60622.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1727978926043,0.04321438,60623.0,60622.0,0.11605162]
["bitfinex-derivatives","BTCF0:USTF0",1727978926244,0.04321438,60623.0,60622.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1727978927045,0.04321438,60623.0,60622.0,0.166252]
["bitfinex-derivatives","BTCF0:USTF0",1727978927543,0.23321438,60623.0,60622.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727978928350,0.23321438,60623.0,60622.0,0.06735179]
["bitfinex-derivatives","BTCF0:USTF0",1727978928543,0.23321438,60623.0,60622.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727978929445,0.23321438,60623.0,60622.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1727978929642,0.002,60623.0,60622.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1727978929847,0.002,60623.0,60622.0,0.16624804]
["bitfinex-derivatives","BTCF0:USTF0",1727978930054,0.002,60623.0,60622.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1727978931148,0.002,60623.0,60622.0,0.11567859]
["bitfinex-derivatives","BTCF0:USTF0",1727978931548,1.5,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727978931746,1.582483,60627.0,60626.0,0.1316262]
["bitfinex-derivatives","BTCF0:USTF0",1727978932055,1.582483,60627.0,60626.0,0.13162589]
["bitfinex-derivatives","BTCF0:USTF0",1727978932249,1.582483,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727978932650,1.583483,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727978932857,0.082486,60625.0,60623.0,0.0655216]
["bitfinex-derivatives","BTCF0:USTF0",1727978933052,0.272487,60624.0,60622.0,0.1662016]
["bitfinex-derivatives","BTCF0:USTF0",1727978933260,0.082489,60623.0,60622.0,0.1662016]
["bitfinex-derivatives","BTCF0:USTF0",1727978933444,0.082489,60623.0,60622.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1727978933854,0.082489,60623.0,60622.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1727978934955,0.083489,60623.0,60622.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1727978935260,0.084489,60623.0,60622.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1727978936059,0.002,60623.0,60622.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1727978937156,0.084489,60623.0,60622.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1727978939157,0.3608,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727978939862,1.8608,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727978940366,1.8608,60629.0,60628.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1727978940858,1.8608,60629.0,60628.0,0.15206596]
["bitfinex-derivatives","BTCF0:USTF0",1727978941161,1.8608,60629.0,60628.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1727978941352,1.8608,60629.0,60628.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1727978941856,1.943281,60629.0,60628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727978942062,2.133281,60629.0,60628.0,0.07062634]
["bitfinex-derivatives","BTCF0:USTF0",1727978942259,2.133281,60629.0,60628.0,0.15310834]
["bitfinex-derivatives","BTCF0:USTF0",1727978942464,2.133281,60629.0,60628.0,0.100672]
["bitfinex-derivatives","BTCF0:USTF0",1727978942870,2.133281,60629.0,60628.0,0.08384078]
["bitfinex-derivatives","BTCF0:USTF0",1727978943157,0.49484,60628.0,60626.0,0.04924405]
["bitfinex-derivatives","BTCF0:USTF0",1727978943461,0.082498,60616.0,60613.0,0.18075884]
["bitfinex-derivatives","BTCF0:USTF0",1727978943653,0.082498,60616.0,60612.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727978943654,1.8608,60629.0,60614.0,0.12573426]
["bitfinex-derivatives","BTCF0:USTF0",1727978943960,0.272502,60613.0,60612.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727978944258,0.272502,60613.0,60612.0,0.16714566]
["bitfinex-derivatives","BTCF0:USTF0",1727978944664,0.272502,60613.0,60612.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727978944864,0.3608,60615.0,60612.0,0.16714964]
["bitfinex-derivatives","BTCF0:USTF0",1727978945066,0.3608,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727978945264,0.3608,60615.0,60614.0,0.20824761]
["bitfinex-derivatives","BTCF0:USTF0",1727978945655,1.9433,60615.0,60614.0,0.12574661]
["bitfinex-derivatives","BTCF0:USTF0",1727978946055,1.9857,60615.0,60612.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727978946255,0.272502,60613.0,60612.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727978946861,0.272502,60613.0,60611.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1727978946862,0.082504,60612.0,60611.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1727978947068,0.577464,60612.0,60605.0,0.09825684]
["bitfinex-derivatives","BTCF0:USTF0",1727978947254,0.0413,60614.0,60602.0,0.09825684]
["bitfinex-derivatives","BTCF0:USTF0",1727978947255,0.082515,60604.0,60602.0,0.09825684]
["bitfinex-derivatives","BTCF0:USTF0",1727978947459,0.082515,60604.0,60603.0,0.48656015]
["bitfinex-derivatives","BTCF0:USTF0",1727978947669,1.582515,60604.0,60603.0,0.48656015]
["bitfinex-derivatives","BTCF0:USTF0",1727978947867,1.582515,60604.0,60603.0,0.12576015]
["bitfinex-derivatives","BTCF0:USTF0",1727978948062,1.582515,60604.0,60602.0,0.09825684]
["bitfinex-derivatives","BTCF0:USTF0",1727978948063,1.5,60604.0,60602.0,0.08225476]
["bitfinex-derivatives","BTCF0:USTF0",1727978948268,0.577556,60603.0,60599.0,0.08225476]
["bitfinex-derivatives","BTCF0:USTF0",1727978948457,0.082521,60599.0,60597.0,0.08225476]
["bitfinex-derivatives","BTCF0:USTF0",1727978948664,0.082521,60599.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727978948968,0.08705517,60599.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727978949364,0.08405517,60599.0,60598.0,0.030523]
["bitfinex-derivatives","BTCF0:USTF0",1727978949557,0.08505517,60599.0,60595.0,0.12385476]
["bitfinex-derivatives","BTCF0:USTF0",1727978949868,0.19,60596.0,60595.0,0.20638176]
["bitfinex-derivatives","BTCF0:USTF0",1727978950068,0.19,60596.0,60595.0,0.33216224]
["bitfinex-derivatives","BTCF0:USTF0",1727978950257,0.187,60596.0,60595.0,0.124127]
["bitfinex-derivatives","BTCF0:USTF0",1727978950463,0.187,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727978950865,0.19153417,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727978951066,0.19253417,60596.0,60595.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1727978951672,0.00653417,60596.0,60595.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1727978952564,0.3608,60606.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727978952961,0.19,60605.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727978953466,0.3608,60606.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727978953867,1.501,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727978954060,1.501,60604.0,60603.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1727978954061,1.502,60604.0,60603.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1727978954262,0.002,60604.0,60603.0,0.39927549]
["bitfinex-derivatives","BTCF0:USTF0",1727978954464,0.19,60608.0,60603.0,0.22501633]
["bitfinex-derivatives","BTCF0:USTF0",1727978954659,0.19,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727978954864,1.69,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727978955664,1.691,60608.0,60607.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1727978956375,1.692,60608.0,60607.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1727978962571,1.774509,60608.0,60607.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1727978963274,1.692,60608.0,60607.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1727978964774,1.774509,60608.0,60607.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1727978965175,1.774509,60608.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978966077,2.869509,60608.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978966471,0.082515,60605.0,60597.0,0.08207641]
["bitfinex-derivatives","BTCF0:USTF0",1727978966777,0.082524,60597.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727978966971,0.272524,60597.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727978967767,0.19,60597.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727978967967,0.0398,60604.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727978967968,0.082522,60599.0,60598.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727978968979,0.001,60605.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727978969179,0.083513,60605.0,60603.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727978969475,0.272513,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727978970569,0.272513,60605.0,60598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727978970570,0.082512,60607.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727978970766,0.19,60609.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727978971779,1.583509,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727978972079,1.584509,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727978978277,0.002,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727978978474,0.00247554,60610.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727978978671,0.3608,60616.0,60609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727978978877,1.5825,60615.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727978979376,1.5,60615.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727978981277,1.5,60615.0,60609.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1727978981278,1.692,60615.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978981478,0.272507,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727978981677,0.082512,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727978981880,0.272512,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727978982974,0.082516,60603.0,60602.0,0.125015]
["bitfinex-derivatives","BTCF0:USTF0",1727978984883,0.083516,60603.0,60602.0,0.127015]
["bitfinex-derivatives","BTCF0:USTF0",1727978985083,0.002,60603.0,60602.0,0.127015]
["bitfinex-derivatives","BTCF0:USTF0",1727978985785,0.4425,60614.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727978985786,0.082504,60612.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727978985989,0.082505,60611.0,60610.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727978986379,0.082504,60612.0,60602.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1727978986583,0.082504,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727978987889,0.083504,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727978988582,0.082504,60612.0,60611.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1727978990080,0.19,60613.0,60611.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1727978990081,0.19,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727978990286,0.3608,60614.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978990876,0.3608,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727978992086,0.3618,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727978992885,0.444301,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727978993487,0.083501,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727978993681,0.23373611,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727978993886,0.23273611,60614.0,60613.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1727978994281,0.42273611,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978994489,0.49045073,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978995592,0.082507,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727978995788,0.17356116,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727978997214,0.36356116,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727978997505,0.36356116,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727978998413,0.36356116,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979000515,0.36356116,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979001007,1.86357201,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979001209,1.92275296,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979001509,1.99047627,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979001914,1.92275296,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979003403,1.65024596,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979003609,0.15024596,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979003824,0.17357201,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979004016,1.67357201,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979004208,1.73275296,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979004407,1.73275296,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979004915,1.73275296,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979005115,0.15024596,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979005315,0.09106501,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979005514,1.59106501,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979005724,1.65024596,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979008812,1.5,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979018525,1.582507,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979018827,1.5,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979021625,1.582507,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979021828,1.582507,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979022131,1.668907,60610.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979023632,1.668907,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979023930,1.75996799,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979024135,1.92492046,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979024625,1.83852046,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979025329,1.75601346,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979025526,1.59106099,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979026133,1.73950721,60610.0,60609.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727979028329,1.59106099,60610.0,60609.0,1.178468]
["bitfinex-derivatives","BTCF0:USTF0",1727979028636,0.14844622,60618.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727979028839,0.00247485,60623.0,60609.0,1.178468]
["bitfinex-derivatives","BTCF0:USTF0",1727979028840,0.13193061,60617.0,60616.0,0.356898]
["bitfinex-derivatives","BTCF0:USTF0",1727979029132,1.5,60617.0,60616.0,0.125298]
["bitfinex-derivatives","BTCF0:USTF0",1727979029334,0.13193061,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727979029831,0.082493,60620.0,60616.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727979029832,0.082493,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727979030137,0.082493,60620.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727979030138,0.003,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727979030435,0.47158035,60620.0,60616.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727979030436,0.082494,60619.0,60616.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727979030629,0.082494,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727979030831,0.04121731,60619.0,60618.0,0.20822525]
["bitfinex-derivatives","BTCF0:USTF0",1727979032626,0.04121731,60619.0,60618.0,0.20822509]
["bitfinex-derivatives","BTCF0:USTF0",1727979033137,0.04121731,60619.0,60618.0,0.20922509]
["bitfinex-derivatives","BTCF0:USTF0",1727979033837,0.04121731,60619.0,60618.0,0.21122509]
["bitfinex-derivatives","BTCF0:USTF0",1727979035132,1.5,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727979035333,1.5,60621.0,60620.0,0.2906257]
["bitfinex-derivatives","BTCF0:USTF0",1727979035531,1.5,60621.0,60620.0,0.20822183]
["bitfinex-derivatives","BTCF0:USTF0",1727979037046,1.501,60621.0,60620.0,0.20822183]
["bitfinex-derivatives","BTCF0:USTF0",1727979038835,1.501,60621.0,60620.0,0.14838083]
["bitfinex-derivatives","BTCF0:USTF0",1727979040534,1.501,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727979045146,1.501,60621.0,60620.0,0.14838083]
["bitfinex-derivatives","BTCF0:USTF0",1727979045334,1.501,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727979045538,0.3608,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727979045738,0.3608,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979045739,0.23266998,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979046049,1.67350208,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979046352,1.73266998,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979046649,1.92707107,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979046836,1.67820198,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979047041,1.85859307,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979047343,1.61903408,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979047544,1.61903408,60638.0,60637.0,0.272468]
["bitfinex-derivatives","BTCF0:USTF0",1727979047746,1.79941834,60638.0,60637.0,0.272468]
["bitfinex-derivatives","BTCF0:USTF0",1727979047945,1.61902725,60638.0,60637.0,0.272468]
["bitfinex-derivatives","BTCF0:USTF0",1727979048145,1.56839494,60638.0,60637.0,0.272468]
["bitfinex-derivatives","BTCF0:USTF0",1727979048348,1.69955793,60638.0,60637.0,0.272468]
["bitfinex-derivatives","BTCF0:USTF0",1727979048649,1.56839494,60638.0,60637.0,0.28760208]
["bitfinex-derivatives","BTCF0:USTF0",1727979048850,1.55639494,60638.0,60637.0,0.28760208]
["bitfinex-derivatives","BTCF0:USTF0",1727979049649,1.54539494,60638.0,60637.0,0.28760208]
["bitfinex-derivatives","BTCF0:USTF0",1727979051045,1.54539494,60638.0,60637.0,0.09760208]
["bitfinex-derivatives","BTCF0:USTF0",1727979051246,1.54538875,60638.0,60637.0,0.09760208]
["bitfinex-derivatives","BTCF0:USTF0",1727979051747,1.505,60638.0,60637.0,0.09760208]
["bitfinex-derivatives","BTCF0:USTF0",1727979053446,1.505,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979060452,1.587468,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979060856,1.67848192,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979061158,1.91802786,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979061663,1.67848192,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979062164,1.85887301,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979062954,1.9180288,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979063357,1.73763771,60638.0,60637.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979063868,1.73763771,60638.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727979063869,0.082476,60633.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727979064164,0.09101392,60633.0,60620.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1727979064362,0.272489,60623.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979064572,0.52757133,60623.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727979064761,2.02757133,60623.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979064964,2.02757133,60623.0,60622.0,0.08496441]
["bitfinex-derivatives","BTCF0:USTF0",1727979064965,1.75509936,60623.0,60622.0,0.08496441]
["bitfinex-derivatives","BTCF0:USTF0",1727979065272,1.59103095,60623.0,60622.0,0.08496441]
["bitfinex-derivatives","BTCF0:USTF0",1727979065667,1.83067549,60623.0,60622.0,0.08496441]
["bitfinex-derivatives","BTCF0:USTF0",1727979065865,1.65020024,60623.0,60622.0,0.08496441]
["bitfinex-derivatives","BTCF0:USTF0",1727979066266,1.73268924,60623.0,60622.0,0.08496441]
["bitfinex-derivatives","BTCF0:USTF0",1727979066677,1.73368924,60623.0,60622.0,0.08996441]
["bitfinex-derivatives","BTCF0:USTF0",1727979067273,1.73368924,60623.0,60622.0,0.08696441]
["bitfinex-derivatives","BTCF0:USTF0",1727979067480,1.73368924,60623.0,60622.0,0.08996441]
["bitfinex-derivatives","BTCF0:USTF0",1727979067886,1.583489,60623.0,60622.0,0.08996441]
["bitfinex-derivatives","BTCF0:USTF0",1727979068082,1.582489,60623.0,60622.0,0.08896441]
["bitfinex-derivatives","BTCF0:USTF0",1727979068885,1.582489,60623.0,60622.0,0.08696441]
["bitfinex-derivatives","BTCF0:USTF0",1727979069280,1.582489,60623.0,60622.0,0.00347441]
["bitfinex-derivatives","BTCF0:USTF0",1727979069481,1.582489,60623.0,60622.0,0.00447441]
["bitfinex-derivatives","BTCF0:USTF0",1727979069686,1.582489,60623.0,60622.0,0.08696441]
["bitfinex-derivatives","BTCF0:USTF0",1727979069989,1.583489,60623.0,60622.0,0.00347441]
["bitfinex-derivatives","BTCF0:USTF0",1727979070380,1.582489,60623.0,60622.0,0.00347441]
["bitfinex-derivatives","BTCF0:USTF0",1727979070685,1.585489,60623.0,60622.0,0.08596441]
["bitfinex-derivatives","BTCF0:USTF0",1727979071578,1.585489,60623.0,60622.0,0.08496441]
["bitfinex-derivatives","BTCF0:USTF0",1727979072181,1.502,60623.0,60622.0,0.08496441]
["bitfinex-derivatives","BTCF0:USTF0",1727979072387,1.503,60623.0,60622.0,0.08496441]
["bitfinex-derivatives","BTCF0:USTF0",1727979072582,1.501,60623.0,60622.0,0.08496441]
["bitfinex-derivatives","BTCF0:USTF0",1727979072775,1.504,60623.0,60622.0,0.08496441]
["bitfinex-derivatives","BTCF0:USTF0",1727979072975,1.504,60623.0,60622.0,0.27496441]
["bitfinex-derivatives","BTCF0:USTF0",1727979073181,0.004,60623.0,60622.0,0.3242865]
["bitfinex-derivatives","BTCF0:USTF0",1727979073584,1.5,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727979073785,1.582477,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727979073981,1.5,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727979074285,0.3608,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727979074485,0.443264,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727979074786,1.943264,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727979075180,1.8608,60641.0,60633.0,0.04932425]
["bitfinex-derivatives","BTCF0:USTF0",1727979075380,0.082467,60640.0,60633.0,0.04932425]
["bitfinex-derivatives","BTCF0:USTF0",1727979075582,0.082467,60640.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727979075886,0.082467,60640.0,60631.0,0.05615691]
["bitfinex-derivatives","BTCF0:USTF0",1727979075887,0.082469,60638.0,60631.0,0.05615691]
["bitfinex-derivatives","BTCF0:USTF0",1727979076084,0.16414679,60632.0,60631.0,0.13863491]
["bitfinex-derivatives","BTCF0:USTF0",1727979076392,0.25516237,60632.0,60631.0,0.13863491]
["bitfinex-derivatives","BTCF0:USTF0",1727979076590,0.09101558,60632.0,60631.0,0.09753491]
["bitfinex-derivatives","BTCF0:USTF0",1727979076887,0.27157704,60634.0,60631.0,0.01505691]
["bitfinex-derivatives","BTCF0:USTF0",1727979077089,0.27157704,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727979077592,0.27157704,60633.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979077593,0.082477,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979077895,0.082488,60624.0,60621.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727979078098,0.082488,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727979078287,0.082489,60623.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979078591,1.75722022,60623.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979078800,1.81638378,60623.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979079396,1.81638378,60623.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979079397,2.00638378,60623.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979079787,2.00638378,60623.0,60622.0,0.00347441]
["bitfinex-derivatives","BTCF0:USTF0",1727979080792,3.37957478,60623.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727979080991,0.45280181,60610.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727979081195,0.36354791,60610.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727979082089,0.36454791,60610.0,60609.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1727979082397,0.09203891,60610.0,60609.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1727979082891,0.18017706,60612.0,60609.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1727979083089,0.18017706,60612.0,60611.0,0.13179876]
["bitfinex-derivatives","BTCF0:USTF0",1727979083489,0.18017706,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727979084689,0.18117706,60612.0,60611.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1727979084884,0.18217706,60612.0,60611.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1727979085089,0.18217706,60612.0,60611.0,0.15735852]
["bitfinex-derivatives","BTCF0:USTF0",1727979085390,0.18217706,60612.0,60611.0,0.34735852]
["bitfinex-derivatives","BTCF0:USTF0",1727979085590,0.002,60612.0,60611.0,0.34735852]
["bitfinex-derivatives","BTCF0:USTF0",1727979086500,2.1345,60623.0,60611.0,0.34735852]
["bitfinex-derivatives","BTCF0:USTF0",1727979086692,0.082495,60619.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727979086999,0.082498,60617.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727979087386,0.08249,60622.0,60614.0,0.04928761]
["bitfinex-derivatives","BTCF0:USTF0",1727979087695,0.082497,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727979089393,0.19,60619.0,60616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979089596,0.443297,60617.0,60616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979090287,0.443297,60617.0,60616.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1727979090996,0.53435169,60617.0,60616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727979091192,0.53435169,60617.0,60616.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1727979091702,0.69818756,60617.0,60616.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1727979092205,0.69822188,60617.0,60616.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1727979092403,0.53435169,60617.0,60616.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1727979092603,0.71454804,60617.0,60616.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1727979092904,0.77372808,60617.0,60616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727979093398,0.59353173,60617.0,60616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727979095400,0.53435098,60617.0,60616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727979095605,0.53435098,60617.0,60616.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1727979095906,0.61597471,60617.0,60616.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1727979096108,0.45185398,60617.0,60616.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1727979096305,0.09105398,60617.0,60616.0,0.276498]
["bitfinex-derivatives","BTCF0:USTF0",1727979096497,0.16412073,60617.0,60616.0,0.276498]
["bitfinex-derivatives","BTCF0:USTF0",1727979096693,0.34458265,60619.0,60616.0,0.276498]
["bitfinex-derivatives","BTCF0:USTF0",1727979096997,0.16412073,60620.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727979097199,0.082492,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727979097501,0.24667684,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727979097710,0.082492,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727979099105,0.082492,60621.0,60620.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1727979100015,0.082492,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979100611,0.082492,60621.0,60612.0,0.06585352]
["bitfinex-derivatives","BTCF0:USTF0",1727979100612,0.082501,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727979101310,0.082504,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727979101500,0.272504,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727979102701,0.082511,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727979104403,0.082511,60609.0,60608.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1727979104404,0.083511,60609.0,60608.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1727979104606,0.084511,60609.0,60608.0,0.094509]
["bitfinex-derivatives","BTCF0:USTF0",1727979105905,0.084511,60609.0,60608.0,0.22026545]
["bitfinex-derivatives","BTCF0:USTF0",1727979106107,0.084511,60609.0,60608.0,0.31852229]
["bitfinex-derivatives","BTCF0:USTF0",1727979107214,0.084511,60609.0,60608.0,0.22026545]
["bitfinex-derivatives","BTCF0:USTF0",1727979108013,0.084511,60609.0,60608.0,0.13775645]
["bitfinex-derivatives","BTCF0:USTF0",1727979109810,0.084511,60609.0,60608.0,0.22026545]
["bitfinex-derivatives","BTCF0:USTF0",1727979110307,0.084511,60609.0,60608.0,0.13775645]
["bitfinex-derivatives","BTCF0:USTF0",1727979110509,0.084511,60609.0,60608.0,0.23665793]
["bitfinex-derivatives","BTCF0:USTF0",1727979110811,0.084511,60609.0,60608.0,0.13775645]
["bitfinex-derivatives","BTCF0:USTF0",1727979111002,0.084511,60609.0,60608.0,0.23665994]
["bitfinex-derivatives","BTCF0:USTF0",1727979111815,0.084511,60609.0,60608.0,0.23666443]
["bitfinex-derivatives","BTCF0:USTF0",1727979112114,0.084511,60609.0,60608.0,0.13776094]
["bitfinex-derivatives","BTCF0:USTF0",1727979113113,0.21585788,60609.0,60608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727979113410,0.25627063,60609.0,60608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727979113619,0.61707063,60609.0,60608.0,0.094509]
["bitfinex-derivatives","BTCF0:USTF0",1727979113808,0.48572375,60609.0,60608.0,0.094509]
["bitfinex-derivatives","BTCF0:USTF0",1727979117620,0.40321275,60609.0,60608.0,0.094509]
["bitfinex-derivatives","BTCF0:USTF0",1727979117811,0.002,60609.0,60608.0,0.094509]
["bitfinex-derivatives","BTCF0:USTF0",1727979118707,0.002,60609.0,60608.0,0.284509]
["bitfinex-derivatives","BTCF0:USTF0",1727979120516,0.002,60609.0,60608.0,0.094509]
["bitfinex-derivatives","BTCF0:USTF0",1727979120717,0.002,60609.0,60608.0,0.284509]
["bitfinex-derivatives","BTCF0:USTF0",1727979121113,0.19,60619.0,60608.0,0.284509]
["bitfinex-derivatives","BTCF0:USTF0",1727979121114,0.082493,60620.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727979121312,0.082492,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727979121521,0.082494,60619.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727979123022,0.19,60624.0,60617.0,0.01493158]
["bitfinex-derivatives","BTCF0:USTF0",1727979123225,0.19,60624.0,60621.0,0.14838935]
["bitfinex-derivatives","BTCF0:USTF0",1727979123226,0.082491,60622.0,60621.0,0.14838935]
["bitfinex-derivatives","BTCF0:USTF0",1727979123420,0.082491,60622.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727979123912,0.082491,60622.0,60621.0,0.14838935]
["bitfinex-derivatives","BTCF0:USTF0",1727979124425,0.083491,60622.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727979125022,0.083491,60622.0,60621.0,0.14838935]
["bitfinex-derivatives","BTCF0:USTF0",1727979125419,0.083491,60622.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727979125420,0.084491,60622.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727979126119,0.084491,60622.0,60621.0,0.14838935]
["bitfinex-derivatives","BTCF0:USTF0",1727979126318,0.084491,60622.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727979133726,0.445291,60622.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727979133928,0.445291,60622.0,60621.0,0.27249]
["bitfinex-derivatives","BTCF0:USTF0",1727979133929,0.3628,60622.0,60621.0,0.27249]
["bitfinex-derivatives","BTCF0:USTF0",1727979134431,0.002,60622.0,60621.0,0.27249]
["bitfinex-derivatives","BTCF0:USTF0",1727979135436,0.002,60622.0,60621.0,0.36159557]
["bitfinex-derivatives","BTCF0:USTF0",1727979135627,0.002,60622.0,60621.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1727979135826,0.002,60622.0,60621.0,0.36156026]
["bitfinex-derivatives","BTCF0:USTF0",1727979136023,0.002,60622.0,60621.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1727979136227,0.09303168,60622.0,60621.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1727979138233,0.0423969,60622.0,60621.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1727979143132,0.002,60622.0,60621.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1727979143339,0.002,60622.0,60621.0,0.36156026]
["bitfinex-derivatives","BTCF0:USTF0",1727979146247,0.002,60622.0,60621.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1727979147031,0.19,60648.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727979147231,0.125869,60638.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727979148031,0.01447484,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727979148645,0.01447484,60637.0,60636.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1727979148646,0.02847484,60637.0,60636.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1727979150438,0.03047484,60637.0,60636.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1727979151032,0.12149258,60637.0,60636.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1727979152136,0.12149258,60637.0,60636.0,0.274471]
["bitfinex-derivatives","BTCF0:USTF0",1727979152943,0.03047484,60637.0,60636.0,0.274471]
["bitfinex-derivatives","BTCF0:USTF0",1727979153130,0.03047484,60637.0,60636.0,0.273471]
["bitfinex-derivatives","BTCF0:USTF0",1727979153131,0.10749074,60637.0,60636.0,0.273471]
["bitfinex-derivatives","BTCF0:USTF0",1727979153440,0.10749019,60637.0,60636.0,0.634271]
["bitfinex-derivatives","BTCF0:USTF0",1727979153641,0.12049019,60637.0,60636.0,0.635271]
["bitfinex-derivatives","BTCF0:USTF0",1727979154440,0.25010595,60637.0,60636.0,0.635271]
["bitfinex-derivatives","BTCF0:USTF0",1727979154745,0.10249019,60637.0,60636.0,0.633271]
["bitfinex-derivatives","BTCF0:USTF0",1727979155345,0.09849019,60637.0,60636.0,0.633271]
["bitfinex-derivatives","BTCF0:USTF0",1727979156446,0.09449019,60637.0,60636.0,0.633271]
["bitfinex-derivatives","BTCF0:USTF0",1727979156648,0.09549019,60637.0,60636.0,0.633271]
["bitfinex-derivatives","BTCF0:USTF0",1727979157144,0.09301535,60637.0,60636.0,0.633271]
["bitfinex-derivatives","BTCF0:USTF0",1727979157343,0.27314873,60637.0,60636.0,0.633271]
["bitfinex-derivatives","BTCF0:USTF0",1727979157741,0.09301535,60637.0,60636.0,0.633271]
["bitfinex-derivatives","BTCF0:USTF0",1727979158245,0.002,60637.0,60636.0,0.633271]
["bitfinex-derivatives","BTCF0:USTF0",1727979164848,0.002,60637.0,60636.0,0.443271]
["bitfinex-derivatives","BTCF0:USTF0",1727979165153,0.002,60637.0,60636.0,0.633271]
["bitfinex-derivatives","BTCF0:USTF0",1727979166145,0.04238511,60637.0,60636.0,0.633271]
["bitfinex-derivatives","BTCF0:USTF0",1727979166546,0.09300511,60637.0,60636.0,0.633271]
["bitfinex-derivatives","BTCF0:USTF0",1727979167750,0.1333881,60637.0,60636.0,0.633271]
["bitfinex-derivatives","BTCF0:USTF0",1727979167944,0.09300299,60637.0,60636.0,0.633271]
["bitfinex-derivatives","BTCF0:USTF0",1727979168444,0.09300299,60637.0,60636.0,0.443271]
["bitfinex-derivatives","BTCF0:USTF0",1727979168445,0.14953805,60637.0,60636.0,0.443271]
["bitfinex-derivatives","BTCF0:USTF0",1727979168641,0.09300299,60637.0,60636.0,0.443271]
["bitfinex-derivatives","BTCF0:USTF0",1727979172053,0.09300299,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727979172543,0.09300461,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727979173349,0.002,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727979173750,0.002,60637.0,60636.0,0.443271]
["bitfinex-derivatives","BTCF0:USTF0",1727979174654,0.00247344,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727979174860,0.00247344,60657.0,60656.0,0.272444]
["bitfinex-derivatives","BTCF0:USTF0",1727979175148,0.0413,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727979175349,0.0419,60664.0,60656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979175652,0.0419,60664.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979175653,0.0419,60664.0,60662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979176649,0.0519,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727979176860,0.09228139,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727979177151,0.0519,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727979177450,0.0629,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727979178150,0.0659,60664.0,60663.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1727979178357,0.0659,60664.0,60663.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1727979178358,0.028,60664.0,60663.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1727979178651,0.028,60664.0,60663.0,0.528134]
["bitfinex-derivatives","BTCF0:USTF0",1727979179244,0.21100463,60677.0,60663.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1727979179441,0.04037852,60676.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727979180647,0.13129374,60676.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727979180842,0.13129374,60676.0,60672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979180843,0.04037852,60676.0,60672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979181045,0.05337852,60676.0,60675.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1727979181349,0.10398962,60676.0,60675.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1727979181549,0.10998962,60676.0,60675.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1727979182255,0.27403532,60676.0,60675.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1727979182555,0.10998962,60676.0,60675.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1727979183148,0.27402897,60676.0,60675.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1727979183550,0.10998962,60676.0,60675.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1727979184146,0.10998962,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979185263,0.34005386,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979185650,0.19240662,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979186160,0.14179552,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979187260,0.27293252,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979187757,0.69259552,60676.0,60675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979187959,0.164837,60675.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727979188154,0.164837,60675.0,60652.0,0.04337253]
["bitfinex-derivatives","BTCF0:USTF0",1727979188155,0.19,60666.0,60659.0,0.01514449]
["bitfinex-derivatives","BTCF0:USTF0",1727979188365,0.082439,60660.0,60659.0,0.09758349]
["bitfinex-derivatives","BTCF0:USTF0",1727979188663,0.30021265,60660.0,60659.0,0.09758349]
["bitfinex-derivatives","BTCF0:USTF0",1727979189055,0.30021265,60660.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727979189353,0.30020973,60660.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727979189757,0.56255616,60660.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727979190060,0.56355616,60660.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727979190456,0.56355616,60660.0,60653.0,0.37570876]
["bitfinex-derivatives","BTCF0:USTF0",1727979190457,0.082444,60656.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727979190658,0.30021473,60656.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727979191270,0.56256116,60656.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727979191554,0.56256116,60656.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979191754,0.082447,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979191965,0.30021773,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979192151,0.082448,60653.0,60652.0,0.00247253]
["bitfinex-derivatives","BTCF0:USTF0",1727979192352,0.23256045,60653.0,60652.0,0.00247253]
["bitfinex-derivatives","BTCF0:USTF0",1727979193164,0.30021873,60653.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979193460,0.082457,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727979193661,0.30022773,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727979193866,0.30022946,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727979194160,0.30022946,60648.0,60645.0,0.17926221]
["bitfinex-derivatives","BTCF0:USTF0",1727979194349,0.21777246,60647.0,60645.0,0.17926221]
["bitfinex-derivatives","BTCF0:USTF0",1727979194557,0.21777246,60646.0,60645.0,0.26172121]
["bitfinex-derivatives","BTCF0:USTF0",1727979195261,0.21777246,60646.0,60645.0,0.26372121]
["bitfinex-derivatives","BTCF0:USTF0",1727979196261,0.082456,60647.0,60645.0,0.26372121]
["bitfinex-derivatives","BTCF0:USTF0",1727979196262,0.04121013,60647.0,60645.0,0.26372121]
["bitfinex-derivatives","BTCF0:USTF0",1727979196455,0.04121013,60647.0,60646.0,0.06570834]
["bitfinex-derivatives","BTCF0:USTF0",1727979196656,0.082448,60653.0,60645.0,0.3481016]
["bitfinex-derivatives","BTCF0:USTF0",1727979196958,0.09777711,60653.0,60651.0,0.04927837]
["bitfinex-derivatives","BTCF0:USTF0",1727979197268,0.082449,60652.0,60651.0,0.04927837]
["bitfinex-derivatives","BTCF0:USTF0",1727979198353,0.443249,60652.0,60651.0,0.04927837]
["bitfinex-derivatives","BTCF0:USTF0",1727979198554,0.443249,60652.0,60648.0,0.0657045]
["bitfinex-derivatives","BTCF0:USTF0",1727979198555,0.082453,60649.0,60648.0,0.0657045]
["bitfinex-derivatives","BTCF0:USTF0",1727979198756,0.082456,60647.0,60646.0,0.0657045]
["bitfinex-derivatives","BTCF0:USTF0",1727979198954,0.082458,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979199258,0.082459,60645.0,60644.0,0.0657045]
["bitfinex-derivatives","BTCF0:USTF0",1727979199466,0.272459,60645.0,60644.0,0.0657045]
["bitfinex-derivatives","BTCF0:USTF0",1727979200150,0.272459,60645.0,60640.0,0.16484539]
["bitfinex-derivatives","BTCF0:USTF0",1727979200151,0.08246,60644.0,60640.0,0.16484539]
["bitfinex-derivatives","BTCF0:USTF0",1727979200357,0.082464,60641.0,60640.0,0.16484539]
["bitfinex-derivatives","BTCF0:USTF0",1727979200560,0.082464,60641.0,60640.0,0.20801786]
["bitfinex-derivatives","BTCF0:USTF0",1727979200761,0.082464,60641.0,60640.0,0.08238039]
["bitfinex-derivatives","BTCF0:USTF0",1727979200964,0.08246,60644.0,60640.0,0.20783472]
["bitfinex-derivatives","BTCF0:USTF0",1727979201162,0.08246,60644.0,60639.0,0.08219821]
["bitfinex-derivatives","BTCF0:USTF0",1727979201363,0.08246,60644.0,60643.0,0.06576361]
["bitfinex-derivatives","BTCF0:USTF0",1727979201667,0.001,60645.0,60643.0,0.06577852]
["bitfinex-derivatives","BTCF0:USTF0",1727979201864,0.001,60645.0,60643.0,0.06577855]
["bitfinex-derivatives","BTCF0:USTF0",1727979202068,0.08246,60644.0,60643.0,0.06577855]
["bitfinex-derivatives","BTCF0:USTF0",1727979202258,0.08246,60644.0,60643.0,0.14824055]
["bitfinex-derivatives","BTCF0:USTF0",1727979202456,0.08246,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727979202760,0.08746,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727979203160,0.12783816,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727979203665,0.12283816,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727979203867,0.082467,60640.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727979204059,0.12284516,60640.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727979205462,0.082471,60637.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727979205768,0.082473,60635.0,60634.0,0.00247325]
["bitfinex-derivatives","BTCF0:USTF0",1727979206159,0.082473,60635.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979206160,0.08249,60623.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979206358,0.08249,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727979207163,0.19,60626.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979207164,0.082485,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727979208561,0.082481,60629.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727979208762,0.04038757,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727979208964,0.082478,60631.0,60630.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727979209262,0.12286524,60631.0,60630.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727979209867,0.3608,60635.0,60627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979210168,0.04038894,60634.0,60633.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727979211163,0.3608,60635.0,60633.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727979211371,0.3608,60635.0,60631.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727979211372,0.443273,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727979211959,0.444273,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727979212372,0.444273,60635.0,60634.0,0.14811371]
["bitfinex-derivatives","BTCF0:USTF0",1727979212761,0.443273,60635.0,60634.0,0.14811371]
["bitfinex-derivatives","BTCF0:USTF0",1727979212965,0.444273,60635.0,60634.0,0.14811371]
["bitfinex-derivatives","BTCF0:USTF0",1727979213166,0.3618,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727979213662,0.3628,60635.0,60634.0,0.1481046]
["bitfinex-derivatives","BTCF0:USTF0",1727979213965,0.3628,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727979214665,0.3618,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727979215172,0.3608,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727979215367,0.3608,60635.0,60634.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1727979215568,0.3608,60635.0,60634.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1727979215762,0.3608,60635.0,60634.0,0.1581046]
["bitfinex-derivatives","BTCF0:USTF0",1727979216157,0.443273,60635.0,60634.0,0.1601046]
["bitfinex-derivatives","BTCF0:USTF0",1727979216360,0.443273,60635.0,60634.0,0.1591046]
["bitfinex-derivatives","BTCF0:USTF0",1727979216564,0.443273,60635.0,60634.0,0.1531046]
["bitfinex-derivatives","BTCF0:USTF0",1727979216767,0.443273,60635.0,60634.0,0.1571046]
["bitfinex-derivatives","BTCF0:USTF0",1727979216978,0.443273,60635.0,60634.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1727979217270,0.443273,60635.0,60634.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1727979217770,0.3608,60635.0,60634.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1727979218267,0.39375283,60635.0,60634.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1727979218575,0.082473,60635.0,60634.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1727979218763,0.082473,60635.0,60634.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1727979219365,0.082473,60635.0,60634.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1727979219668,0.082473,60635.0,60634.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1727979219871,0.082473,60635.0,60634.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1727979220063,0.082473,60635.0,60634.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1727979221062,0.082469,60638.0,60634.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1727979221374,0.082469,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727979222769,0.3608,60642.0,60634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727979222969,0.3608,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727979223171,0.443263,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727979224172,0.443263,60642.0,60637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979224173,0.00247388,60650.0,60639.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727979224476,0.082456,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727979224863,0.00247388,60650.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727979225182,0.00247388,60650.0,60641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979225183,0.001,60642.0,60641.0,0.272464]
["bitfinex-derivatives","BTCF0:USTF0",1727979225471,0.00247388,60650.0,60641.0,0.25565469]
["bitfinex-derivatives","BTCF0:USTF0",1727979225675,0.008,60648.0,60647.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1727979225866,0.008,60648.0,60647.0,0.274456]
["bitfinex-derivatives","BTCF0:USTF0",1727979226071,0.007,60648.0,60647.0,0.273456]
["bitfinex-derivatives","BTCF0:USTF0",1727979226276,0.00247388,60650.0,60647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979226277,0.00347388,60650.0,60647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979226577,0.00347388,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727979226776,0.00247388,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727979227078,0.04285477,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727979227274,0.23285477,60650.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979227583,0.082455,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979227784,0.12283589,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979228077,0.12883589,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979228377,0.082456,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979228678,0.12283689,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979229075,0.082456,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979229281,0.12283974,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979229483,0.12283974,60647.0,60646.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1727979229782,0.12283974,60647.0,60646.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1727979229982,0.12283974,60647.0,60646.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1727979231971,0.12283974,60647.0,60646.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1727979232680,0.12283974,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979233381,0.082456,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979234678,0.083456,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979235284,0.082456,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979235670,0.082449,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727979235886,0.36327378,60661.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727979236181,0.3608,60661.0,60652.0,0.272449]
["bitfinex-derivatives","BTCF0:USTF0",1727979236378,0.443239,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727979236575,0.443237,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727979236884,0.443237,60661.0,60656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979236885,0.082435,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979237088,0.09740793,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979237380,0.082435,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979238082,0.19,60669.0,60656.0,0.272443]
["bitfinex-derivatives","BTCF0:USTF0",1727979238083,0.082428,60669.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727979238487,0.09758505,60669.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727979239774,0.09858505,60669.0,60668.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1727979239975,0.45938505,60669.0,60668.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1727979240372,0.616492,60669.0,60661.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727979240577,0.616492,60669.0,60662.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979240578,0.272435,60663.0,60662.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979240784,0.36341149,60663.0,60662.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979240989,0.40441149,60663.0,60662.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979241689,0.61784285,60663.0,60662.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979241885,0.61884285,60663.0,60662.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1727979242085,0.46454195,60663.0,60662.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1727979242286,0.76621149,60663.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979242592,0.76621149,60663.0,60651.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727979242593,0.082451,60652.0,60651.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727979242783,0.082451,60652.0,60649.0,0.00247316]
["bitfinex-derivatives","BTCF0:USTF0",1727979242784,0.082452,60650.0,60649.0,0.00247316]
["bitfinex-derivatives","BTCF0:USTF0",1727979242980,0.12282441,60650.0,60649.0,0.00247316]
["bitfinex-derivatives","BTCF0:USTF0",1727979243178,0.66806849,60650.0,60649.0,0.00247316]
["bitfinex-derivatives","BTCF0:USTF0",1727979243377,0.08246,60644.0,60643.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727979243677,0.17343649,60644.0,60643.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727979244979,0.17343649,60644.0,60643.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1727979245581,0.17343649,60644.0,60643.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1727979246189,0.09197649,60644.0,60643.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1727979246388,0.09197649,60644.0,60643.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1727979247184,0.09197649,60644.0,60643.0,0.31426]
["bitfinex-derivatives","BTCF0:USTF0",1727979247691,0.09197649,60644.0,60643.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1727979248190,0.09197649,60644.0,60643.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1727979248585,0.04119411,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727979248795,0.04119411,60649.0,60648.0,0.14820823]
["bitfinex-derivatives","BTCF0:USTF0",1727979249101,0.21343136,60650.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727979249102,0.082457,60647.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727979249284,0.082457,60647.0,60646.0,0.16464786]
["bitfinex-derivatives","BTCF0:USTF0",1727979249479,0.082457,60647.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727979249691,0.082457,60647.0,60646.0,0.20812691]
["bitfinex-derivatives","BTCF0:USTF0",1727979249987,0.002,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727979250386,0.082453,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727979250692,0.083453,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727979250886,0.001,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727979251089,0.001,60649.0,60648.0,0.16465929]
["bitfinex-derivatives","BTCF0:USTF0",1727979251796,0.001,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727979251984,0.001,60649.0,60648.0,0.16465929]
["bitfinex-derivatives","BTCF0:USTF0",1727979252285,0.001,60649.0,60648.0,0.29032553]
["bitfinex-derivatives","BTCF0:USTF0",1727979252286,0.084453,60649.0,60648.0,0.29032553]
["bitfinex-derivatives","BTCF0:USTF0",1727979252486,0.635253,60649.0,60648.0,0.20787053]
["bitfinex-derivatives","BTCF0:USTF0",1727979252788,0.635253,60649.0,60645.0,0.16466329]
["bitfinex-derivatives","BTCF0:USTF0",1727979252980,0.635253,60649.0,60638.0,0.01535362]
["bitfinex-derivatives","BTCF0:USTF0",1727979252981,0.635253,60649.0,60648.0,0.06581616]
["bitfinex-derivatives","BTCF0:USTF0",1727979253484,0.65060292,60649.0,60648.0,0.06581616]
["bitfinex-derivatives","BTCF0:USTF0",1727979253687,0.64960292,60649.0,60648.0,0.06581616]
["bitfinex-derivatives","BTCF0:USTF0",1727979253894,0.65060292,60649.0,60648.0,0.06581616]
["bitfinex-derivatives","BTCF0:USTF0",1727979254485,0.082458,60646.0,60645.0,0.16466329]
["bitfinex-derivatives","BTCF0:USTF0",1727979254790,0.272458,60646.0,60645.0,0.29033335]
["bitfinex-derivatives","BTCF0:USTF0",1727979254995,0.272458,60646.0,60645.0,0.08220429]
["bitfinex-derivatives","BTCF0:USTF0",1727979255191,0.082459,60645.0,60644.0,0.08220429]
["bitfinex-derivatives","BTCF0:USTF0",1727979255491,0.35427846,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727979256192,0.17346163,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727979256588,0.09100263,60645.0,60634.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727979256790,0.14804059,60636.0,60634.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727979257093,0.42051159,60636.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727979257284,0.36347363,60636.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727979257482,0.17347363,60636.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727979257897,0.09100263,60636.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727979258494,0.16448955,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727979258693,0.09101734,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727979258989,0.04039099,60637.0,60635.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1727979259195,0.09101835,60636.0,60635.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1727979259393,0.16439621,60638.0,60636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979259694,0.19,60650.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979259695,0.16439621,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979259894,0.25541213,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979260494,0.09101592,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979260798,0.09201592,60639.0,60638.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1727979261484,0.09101592,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727979261687,0.09201592,60639.0,60638.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1727979261990,0.09201592,60639.0,60638.0,0.098468]
["bitfinex-derivatives","BTCF0:USTF0",1727979262396,0.14893165,60639.0,60638.0,0.096468]
["bitfinex-derivatives","BTCF0:USTF0",1727979263089,0.09201592,60639.0,60638.0,0.096468]
["bitfinex-derivatives","BTCF0:USTF0",1727979263595,0.001,60639.0,60638.0,0.22214944]
["bitfinex-derivatives","BTCF0:USTF0",1727979265089,0.001,60639.0,60638.0,0.32100591]
["bitfinex-derivatives","BTCF0:USTF0",1727979265498,0.001,60639.0,60638.0,0.37411837]
["bitfinex-derivatives","BTCF0:USTF0",1727979265796,0.001,60639.0,60638.0,0.22114944]
["bitfinex-derivatives","BTCF0:USTF0",1727979266004,0.001,60639.0,60638.0,0.21514944]
["bitfinex-derivatives","BTCF0:USTF0",1727979266195,0.001,60639.0,60638.0,0.37311372]
["bitfinex-derivatives","BTCF0:USTF0",1727979266496,0.001,60639.0,60638.0,0.22014944]
["bitfinex-derivatives","BTCF0:USTF0",1727979267000,0.24686021,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727979267300,0.43686021,60642.0,60641.0,0.20814544]
["bitfinex-derivatives","BTCF0:USTF0",1727979267894,0.43686021,60642.0,60641.0,0.29037505]
["bitfinex-derivatives","BTCF0:USTF0",1727979268292,0.43686021,60642.0,60641.0,0.29039629]
["bitfinex-derivatives","BTCF0:USTF0",1727979268801,0.272464,60642.0,60641.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1727979268995,0.082464,60642.0,60641.0,0.16771485]
["bitfinex-derivatives","BTCF0:USTF0",1727979269196,0.082464,60642.0,60641.0,0.2141459]
["bitfinex-derivatives","BTCF0:USTF0",1727979269703,0.082464,60642.0,60641.0,0.2111459]
["bitfinex-derivatives","BTCF0:USTF0",1727979269904,0.082464,60642.0,60641.0,0.2141459]
["bitfinex-derivatives","BTCF0:USTF0",1727979270295,0.082464,60642.0,60641.0,0.2131459]
["bitfinex-derivatives","BTCF0:USTF0",1727979270494,0.082464,60642.0,60641.0,0.1532929]
["bitfinex-derivatives","BTCF0:USTF0",1727979270695,0.082464,60642.0,60641.0,0.1522929]
["bitfinex-derivatives","BTCF0:USTF0",1727979271207,0.272458,60646.0,60641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727979271401,0.08246,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727979272415,0.08346,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727979273201,0.08446,60645.0,60644.0,0.14831489]
["bitfinex-derivatives","BTCF0:USTF0",1727979273606,0.08346,60645.0,60644.0,0.14831489]
["bitfinex-derivatives","BTCF0:USTF0",1727979274001,0.272458,60646.0,60644.0,0.14831489]
["bitfinex-derivatives","BTCF0:USTF0",1727979274312,0.082458,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727979274505,0.3608,60647.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727979274709,0.3608,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979275312,0.443256,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979275710,0.3618,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979276515,0.3638,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979276902,0.3658,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979277105,0.005,60647.0,60646.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1727979277308,0.005,60647.0,60646.0,0.48040984]
["bitfinex-derivatives","BTCF0:USTF0",1727979277611,0.005,60647.0,60646.0,0.39812371]
["bitfinex-derivatives","BTCF0:USTF0",1727979277809,0.005,60647.0,60646.0,0.49678423]
["bitfinex-derivatives","BTCF0:USTF0",1727979278201,0.005,60647.0,60646.0,0.39812371]
["bitfinex-derivatives","BTCF0:USTF0",1727979278606,0.005,60647.0,60646.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1727979278607,0.09599269,60647.0,60646.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1727979279501,0.18602474,60647.0,60646.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1727979280812,0.23662494,60647.0,60646.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1727979281111,0.22639145,60647.0,60646.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1727979281321,0.18601185,60647.0,60646.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1727979281512,0.27700454,60647.0,60646.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1727979281910,0.09599269,60647.0,60646.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1727979282218,0.16959162,60647.0,60646.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1727979282510,0.09599269,60647.0,60646.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1727979282716,0.26058431,60647.0,60646.0,0.272458]
["bitfinex-derivatives","BTCF0:USTF0",1727979283414,0.26058431,60647.0,60646.0,0.633258]
["bitfinex-derivatives","BTCF0:USTF0",1727979283812,0.09099269,60647.0,60646.0,1.727938]
["bitfinex-derivatives","BTCF0:USTF0",1727979284012,0.18101185,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727979284312,0.18101185,60657.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727979284519,0.18101185,60657.0,60656.0,0.272444]
["bitfinex-derivatives","BTCF0:USTF0",1727979284812,0.18101185,60658.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727979285311,0.18101185,60659.0,60656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979285611,0.443235,60663.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727979286008,0.082436,60662.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727979286704,0.082436,60662.0,60659.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1727979286909,0.082436,60662.0,60659.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1727979287110,0.01047347,60660.0,60659.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1727979290812,0.01047347,60660.0,60659.0,0.09933401]
["bitfinex-derivatives","BTCF0:USTF0",1727979293109,0.008,60660.0,60659.0,0.09933401]
["bitfinex-derivatives","BTCF0:USTF0",1727979293508,0.09896784,60660.0,60659.0,0.09933401]
["bitfinex-derivatives","BTCF0:USTF0",1727979293919,0.04036857,60668.0,60659.0,1.19389401]
["bitfinex-derivatives","BTCF0:USTF0",1727979294115,0.0403,60676.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727979294310,0.09096396,60675.0,60674.0,0.272419]
["bitfinex-derivatives","BTCF0:USTF0",1727979294510,0.05059711,60675.0,60674.0,0.272419]
["bitfinex-derivatives","BTCF0:USTF0",1727979295307,0.05659711,60675.0,60674.0,0.273419]
["bitfinex-derivatives","BTCF0:USTF0",1727979297519,0.13901511,60675.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979298019,1.15103711,60675.0,60659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979298217,0.082425,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727979298421,0.13302211,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727979299228,0.13302211,60671.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727979299229,0.082428,60668.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727979299419,0.13302511,60668.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727979300121,0.13302814,60668.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727979300327,0.13302814,60668.0,60667.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1727979300517,0.082428,60668.0,60667.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1727979300918,0.082428,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979301115,0.082433,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727979302025,0.082,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727979302217,0.3608,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727979303329,0.3608,60668.0,60667.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1727979303628,0.3628,60668.0,60667.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1727979305128,0.445228,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979308321,1.539708,60668.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727979308523,0.19,60666.0,60654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979308832,0.082437,60663.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727979309132,0.19,60666.0,60657.0,0.06588409]
["bitfinex-derivatives","BTCF0:USTF0",1727979309431,0.082443,60657.0,60656.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727979312019,0.0395,60661.0,60652.0,0.0812823]
["bitfinex-derivatives","BTCF0:USTF0",1727979312218,0.0776,60667.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979312219,0.082434,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979312527,0.0776,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727979312528,0.160029,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727979313024,0.160029,60667.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979313025,0.082435,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979313528,0.086435,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979315834,0.1370408,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979319542,0.0546058,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979322038,0.05460282,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979323636,0.004,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979327939,0.086433,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979330645,0.19616787,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979331544,0.19616711,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979332133,0.11373411,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979332331,0.05460347,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979332837,0.11373411,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979333142,0.05460347,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979333543,0.0546023,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979333844,0.11373294,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979334547,0.1370353,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979334738,0.19616594,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727979335333,0.082441,60659.0,60658.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727979335644,0.082441,60659.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727979335645,0.082446,60656.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727979335837,0.19217894,60656.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727979336644,0.19217894,60656.0,60650.0,0.00247292]
["bitfinex-derivatives","BTCF0:USTF0",1727979336645,0.60433294,60656.0,60650.0,0.00247292]
["bitfinex-derivatives","BTCF0:USTF0",1727979336843,0.082456,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979337139,0.53689405,60647.0,60646.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1727979337351,0.34689405,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979337940,0.1330583,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979338443,0.1330583,60647.0,60646.0,0.096458]
["bitfinex-derivatives","BTCF0:USTF0",1727979338444,0.3466934,60647.0,60646.0,0.096458]
["bitfinex-derivatives","BTCF0:USTF0",1727979338747,0.082456,60647.0,60646.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1727979339045,0.23119807,60647.0,60646.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1727979339441,0.23119807,60647.0,60646.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727979339945,0.23119807,60647.0,60646.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1727979340136,0.23119807,60647.0,60646.0,0.17628311]
["bitfinex-derivatives","BTCF0:USTF0",1727979340545,0.23119807,60647.0,60646.0,0.09382511]
["bitfinex-derivatives","BTCF0:USTF0",1727979340740,0.23119807,60647.0,60646.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1727979341147,0.24679094,60647.0,60646.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1727979341847,0.24679094,60647.0,60646.0,0.15981177]
["bitfinex-derivatives","BTCF0:USTF0",1727979343247,0.24679094,60647.0,60646.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1727979343548,0.24679094,60647.0,60646.0,0.15981177]
["bitfinex-derivatives","BTCF0:USTF0",1727979343947,0.24679094,60647.0,60646.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1727979344547,0.24679094,60647.0,60646.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727979345540,0.24679094,60647.0,60646.0,0.110458]
["bitfinex-derivatives","BTCF0:USTF0",1727979345940,0.24679094,60647.0,60646.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727979346143,1.34147094,60647.0,60646.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727979346949,0.08247,60637.0,60636.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1727979347143,0.27247,60637.0,60636.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1727979348055,0.27247,60637.0,60636.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1727979348248,0.27247,60637.0,60636.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1727979348863,0.0422,60641.0,60636.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1727979348864,0.272467,60640.0,60636.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1727979349054,0.272467,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727979349556,0.19,60644.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727979349855,0.082457,60647.0,60646.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727979351050,0.083457,60647.0,60646.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727979351757,0.084457,60647.0,60646.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1727979353053,0.002,60647.0,60646.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1727979354855,0.002,60647.0,60646.0,0.122155]
["bitfinex-derivatives","BTCF0:USTF0",1727979355354,0.002,60647.0,60646.0,0.312155]
["bitfinex-derivatives","BTCF0:USTF0",1727979355955,0.002,60647.0,60646.0,0.122155]
["bitfinex-derivatives","BTCF0:USTF0",1727979356950,0.3608,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727979357251,0.5508,60668.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727979357747,0.08243,60667.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727979358660,0.5508,60668.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727979358661,0.00347364,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727979362362,0.00347364,60660.0,60659.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1727979362363,0.001,60660.0,60659.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1727979362667,0.3608,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727979362862,0.3608,60674.0,60673.0,0.272421]
["bitfinex-derivatives","BTCF0:USTF0",1727979363069,0.00247257,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727979363366,0.00247257,60678.0,60677.0,0.272415]
["bitfinex-derivatives","BTCF0:USTF0",1727979364559,0.00747257,60678.0,60677.0,1.366815]
["bitfinex-derivatives","BTCF0:USTF0",1727979364760,0.01147257,60678.0,60677.0,1.366815]
["bitfinex-derivatives","BTCF0:USTF0",1727979365467,0.01147257,60678.0,60677.0,1.727615]
["bitfinex-derivatives","BTCF0:USTF0",1727979365854,0.009,60678.0,60677.0,1.727615]
["bitfinex-derivatives","BTCF0:USTF0",1727979366665,0.005,60678.0,60677.0,1.727615]
["bitfinex-derivatives","BTCF0:USTF0",1727979366869,0.005,60678.0,60677.0,1.731615]
["bitfinex-derivatives","BTCF0:USTF0",1727979367270,0.59027191,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727979367271,0.36327191,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727979367571,0.00247191,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727979368361,0.01547191,60695.0,60694.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1727979368560,0.5508,60716.0,60694.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1727979368863,0.077,60714.0,60709.0,0.04446723]
["bitfinex-derivatives","BTCF0:USTF0",1727979369068,0.2960041,60711.0,60710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979369270,0.2960041,60711.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979369271,0.082372,60710.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727979369466,0.082375,60708.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727979369671,0.09091807,60709.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727979369672,0.17329307,60707.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727979369862,0.09091807,60706.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727979370058,0.09091807,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727979371362,0.09091807,60705.0,60704.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1727979371563,0.25372237,60705.0,60704.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1727979371764,0.09091807,60705.0,60704.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1727979372170,0.09091807,60705.0,60704.0,1.177579]
["bitfinex-derivatives","BTCF0:USTF0",1727979372472,0.09891807,60705.0,60704.0,1.181579]
["bitfinex-derivatives","BTCF0:USTF0",1727979372772,0.04834649,60705.0,60704.0,0.581579]
["bitfinex-derivatives","BTCF0:USTF0",1727979373176,0.04034649,60705.0,60704.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1727979373959,0.04034649,60705.0,60704.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1727979374162,0.04034649,60705.0,60704.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1727979374877,0.04034649,60705.0,60704.0,1.183579]
["bitfinex-derivatives","BTCF0:USTF0",1727979375071,0.14625645,60713.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979375261,0.3608,60716.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979375262,0.14625645,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727979375469,0.50705645,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727979375670,0.05055992,60716.0,60715.0,0.272364]
["bitfinex-derivatives","BTCF0:USTF0",1727979375975,0.5236043,60721.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727979376271,0.3608,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727979376972,0.3608,60721.0,60716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979376973,0.3698,60721.0,60718.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727979377176,0.3698,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727979377766,0.3698,60721.0,60720.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1727979378469,0.009,60721.0,60720.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1727979378671,0.009,60721.0,60720.0,0.09857217]
["bitfinex-derivatives","BTCF0:USTF0",1727979379077,0.009,60721.0,60720.0,0.09957217]
["bitfinex-derivatives","BTCF0:USTF0",1727979379982,0.3981,60731.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979380181,0.3608,60731.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979380780,0.3608,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727979381270,0.443142,60731.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727979381578,0.443142,60731.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979381972,0.443142,60731.0,60722.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727979381973,0.3608,60731.0,60730.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1727979382976,0.3698,60731.0,60730.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1727979384083,0.3698,60731.0,60730.0,0.09787196]
["bitfinex-derivatives","BTCF0:USTF0",1727979384581,0.3698,60731.0,60730.0,0.09887196]
["bitfinex-derivatives","BTCF0:USTF0",1727979384878,0.3698,60731.0,60730.0,0.09987196]
["bitfinex-derivatives","BTCF0:USTF0",1727979385280,0.452142,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979389181,0.452142,60731.0,60730.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1727979389483,0.452142,60731.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979390274,0.452142,60731.0,60730.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1727979391077,0.60208383,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727979391278,0.51974183,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727979391981,0.47941383,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727979392182,0.56175583,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727979392385,0.47941383,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727979392886,0.082346,60728.0,60727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979393079,0.19195983,60728.0,60727.0,0.272348]
["bitfinex-derivatives","BTCF0:USTF0",1727979393387,0.10961383,60728.0,60727.0,0.272348]
["bitfinex-derivatives","BTCF0:USTF0",1727979393892,0.10961394,60728.0,60727.0,0.272348]
["bitfinex-derivatives","BTCF0:USTF0",1727979394687,0.109614,60728.0,60727.0,0.272348]
["bitfinex-derivatives","BTCF0:USTF0",1727979394987,0.116614,60728.0,60727.0,0.273348]
["bitfinex-derivatives","BTCF0:USTF0",1727979397093,0.116614,60728.0,60727.0,0.19246757]
["bitfinex-derivatives","BTCF0:USTF0",1727979397796,0.18419642,60728.0,60727.0,0.17122753]
["bitfinex-derivatives","BTCF0:USTF0",1727979398094,0.18419642,60728.0,60727.0,0.53202753]
["bitfinex-derivatives","BTCF0:USTF0",1727979398282,0.116614,60728.0,60727.0,0.53202753]
["bitfinex-derivatives","BTCF0:USTF0",1727979398887,0.18419642,60728.0,60727.0,0.53202753]
["bitfinex-derivatives","BTCF0:USTF0",1727979399082,0.26234643,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727979399293,0.26234643,60736.0,60735.0,0.68169537]
["bitfinex-derivatives","BTCF0:USTF0",1727979399490,0.26234643,60736.0,60735.0,0.55057401]
["bitfinex-derivatives","BTCF0:USTF0",1727979400289,0.26234643,60736.0,60735.0,0.55157401]
["bitfinex-derivatives","BTCF0:USTF0",1727979400684,0.34468143,60736.0,60735.0,0.27923701]
["bitfinex-derivatives","BTCF0:USTF0",1727979400898,0.082335,60736.0,60735.0,0.27923701]
["bitfinex-derivatives","BTCF0:USTF0",1727979401088,0.082335,60736.0,60735.0,0.28023701]
["bitfinex-derivatives","BTCF0:USTF0",1727979401291,0.085335,60736.0,60735.0,0.28023701]
["bitfinex-derivatives","BTCF0:USTF0",1727979402598,0.085335,60736.0,60735.0,0.36257401]
["bitfinex-derivatives","BTCF0:USTF0",1727979403099,0.003,60736.0,60735.0,0.54257355]
["bitfinex-derivatives","BTCF0:USTF0",1727979403305,0.003,60736.0,60735.0,0.73257355]
["bitfinex-derivatives","BTCF0:USTF0",1727979403494,0.003,60736.0,60735.0,0.86369491]
["bitfinex-derivatives","BTCF0:USTF0",1727979403686,0.003,60736.0,60735.0,0.54257355]
["bitfinex-derivatives","BTCF0:USTF0",1727979403893,0.003,60736.0,60735.0,0.50890128]
["bitfinex-derivatives","BTCF0:USTF0",1727979404097,0.003,60736.0,60735.0,0.68890034]
["bitfinex-derivatives","BTCF0:USTF0",1727979404494,0.003,60736.0,60735.0,0.55760496]
["bitfinex-derivatives","BTCF0:USTF0",1727979404694,0.275335,60736.0,60735.0,0.46023856]
["bitfinex-derivatives","BTCF0:USTF0",1727979405404,0.085335,60736.0,60735.0,0.54257556]
["bitfinex-derivatives","BTCF0:USTF0",1727979405997,0.003,60736.0,60735.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1727979410603,0.003,60736.0,60735.0,0.121637]
["bitfinex-derivatives","BTCF0:USTF0",1727979411303,0.05354516,60736.0,60735.0,0.13653469]
["bitfinex-derivatives","BTCF0:USTF0",1727979411605,0.05354516,60736.0,60735.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1727979412104,0.13588016,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727979412596,0.30002522,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727979412797,0.21769022,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727979413106,0.05354516,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727979413815,0.13588016,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727979413996,0.003,60736.0,60735.0,0.28996087]
["bitfinex-derivatives","BTCF0:USTF0",1727979414202,0.003,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727979417293,0.003,60736.0,60735.0,0.13165905]
["bitfinex-derivatives","BTCF0:USTF0",1727979417496,0.003,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727979418308,0.003,60736.0,60735.0,0.13165506]
["bitfinex-derivatives","BTCF0:USTF0",1727979418605,0.003,60736.0,60735.0,0.13165485]
["bitfinex-derivatives","BTCF0:USTF0",1727979419196,0.003,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727979420603,0.003,60736.0,60735.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1727979420903,0.3608,60757.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727979421103,0.41134344,60750.0,60749.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1727979421410,0.41134237,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727979421902,0.47040198,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727979422601,0.47040198,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979422801,0.55271898,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979423109,0.89704795,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979423307,0.55271898,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979423504,0.47040198,60750.0,60743.0,0.01554883]
["bitfinex-derivatives","BTCF0:USTF0",1727979423803,0.47040198,60750.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727979423804,0.21389833,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727979424003,0.05054237,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727979424607,0.05054322,60749.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979424909,0.05054312,60748.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979425108,0.05905961,60749.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979425411,0.05054306,60748.0,60747.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727979425709,0.05054299,60748.0,60747.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727979427004,0.05054299,60748.0,60744.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979427204,0.13286299,60747.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979427403,0.082327,60743.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979427604,0.082327,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727979427811,0.1328711,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727979429111,0.082327,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727979429811,0.082327,60743.0,60742.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727979432513,0.0716,60746.0,60742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979432711,0.082305,60759.0,60753.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727979432899,0.082305,60759.0,60745.0,0.272323]
["bitfinex-derivatives","BTCF0:USTF0",1727979432900,0.082316,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727979433217,0.082316,60751.0,60750.0,0.272316]
["bitfinex-derivatives","BTCF0:USTF0",1727979433602,0.082316,60751.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727979433802,0.082319,60748.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727979435604,0.119111,60755.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979435911,0.082319,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727979436106,0.13286203,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727979437705,0.082326,60746.0,60742.0,0.01499591]
["bitfinex-derivatives","BTCF0:USTF0",1727979437913,0.082326,60743.0,60742.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727979438211,0.082334,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727979438413,0.34680083,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727979439408,0.34680083,60740.0,60739.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1727979439603,0.34680083,60740.0,60739.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1727979439802,0.34680083,60740.0,60739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727979440011,0.13287703,60740.0,60739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727979440609,0.13287703,60740.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979440909,0.13287803,60739.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727979441107,0.05054303,60739.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979441416,0.082335,60736.0,60735.0,0.443134]
["bitfinex-derivatives","BTCF0:USTF0",1727979441619,0.13287803,60736.0,60735.0,0.443134]
["bitfinex-derivatives","BTCF0:USTF0",1727979443211,0.05054303,60736.0,60735.0,0.443134]
["bitfinex-derivatives","BTCF0:USTF0",1727979443419,0.21510759,60738.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727979443811,0.29744059,60738.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727979444012,0.082335,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979444310,0.082335,60736.0,60735.0,0.12549327]
["bitfinex-derivatives","BTCF0:USTF0",1727979444617,0.082335,60736.0,60728.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727979444618,1.09396,60736.0,60728.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1727979444815,0.272343,60730.0,60729.0,0.09874088]
["bitfinex-derivatives","BTCF0:USTF0",1727979445014,0.23114123,60730.0,60729.0,0.18108588]
["bitfinex-derivatives","BTCF0:USTF0",1727979445216,0.23114123,60730.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979445217,0.082345,60729.0,60728.0,0.09874088]
["bitfinex-derivatives","BTCF0:USTF0",1727979445515,0.08235,60725.0,60715.0,0.21371221]
["bitfinex-derivatives","BTCF0:USTF0",1727979445718,0.08235,60726.0,60725.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727979446226,0.08235,60726.0,60719.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979446227,0.082355,60723.0,60722.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727979447225,0.19,60726.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727979447520,0.272349,60726.0,60725.0,0.14811442]
["bitfinex-derivatives","BTCF0:USTF0",1727979448424,0.272349,60726.0,60725.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1727979448815,0.082349,60726.0,60725.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1727979449320,0.0371,60729.0,60725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727979449526,0.119445,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727979450021,0.0371,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727979450218,0.3608,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979450524,0.3608,60730.0,60729.0,0.14810942]
["bitfinex-derivatives","BTCF0:USTF0",1727979451115,0.3608,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979452220,0.443143,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979452927,0.443143,60730.0,60729.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1727979453112,0.443143,60730.0,60729.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1727979453617,0.443143,60730.0,60729.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1727979453819,0.443143,60730.0,60729.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1727979456923,0.443143,60730.0,60729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727979457426,0.633143,60730.0,60729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727979457623,0.633143,60730.0,60716.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727979457624,0.082345,60729.0,60727.0,0.06569484]
["bitfinex-derivatives","BTCF0:USTF0",1727979457933,0.082348,60727.0,60726.0,0.06569484]
["bitfinex-derivatives","BTCF0:USTF0",1727979458125,0.082348,60727.0,60726.0,0.14804384]
["bitfinex-derivatives","BTCF0:USTF0",1727979458326,0.082348,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727979458832,0.3608,60730.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727979459017,0.443144,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979459225,0.69859331,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979459627,0.53403218,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979459931,0.69859331,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979460333,0.69859331,60730.0,60729.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1727979460633,0.53403218,60730.0,60729.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1727979460824,0.69859331,60730.0,60729.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1727979461532,0.69859331,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979462130,0.69859331,60730.0,60729.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1727979463632,0.69859331,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979463821,1.02803218,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979464027,0.53403218,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979464227,0.6981815,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979464434,0.53403218,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979465423,1.62803218,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979465732,1.02803218,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979466034,0.082356,60724.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727979466332,0.272356,60724.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727979468022,0.272356,60724.0,60723.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1727979469240,0.272356,60724.0,60723.0,0.098352]
["bitfinex-derivatives","BTCF0:USTF0",1727979469540,0.272356,60724.0,60723.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727979469836,0.272356,60724.0,60723.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1727979475036,0.082356,60724.0,60723.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1727979475535,0.0741,60729.0,60723.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1727979475536,0.082348,60727.0,60726.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727979476244,0.443146,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979477842,0.082348,60727.0,60726.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1727979478146,0.272348,60727.0,60726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727979478343,0.272348,60727.0,60724.0,0.13161877]
["bitfinex-derivatives","BTCF0:USTF0",1727979478645,0.08235,60725.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727979479649,0.082356,60722.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727979480343,0.082356,60721.0,60720.0,0.04935309]
["bitfinex-derivatives","BTCF0:USTF0",1727979480640,0.49408,60721.0,60714.0,0.04935309]
["bitfinex-derivatives","BTCF0:USTF0",1727979480845,0.082367,60713.0,60712.0,0.49727072]
["bitfinex-derivatives","BTCF0:USTF0",1727979481032,0.082367,60713.0,60712.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1727979481033,0.272367,60713.0,60712.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1727979481237,0.082379,60704.0,60703.0,0.08223105]
["bitfinex-derivatives","BTCF0:USTF0",1727979481441,0.082383,60702.0,60701.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727979481740,0.12272547,60702.0,60701.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727979481936,0.17329201,60702.0,60701.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727979482137,0.082384,60700.0,60699.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1727979482332,0.082384,60700.0,60699.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1727979482333,0.31272647,60700.0,60699.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1727979482540,0.36329301,60700.0,60699.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1727979482839,0.34929301,60700.0,60699.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1727979483442,0.33529301,60700.0,60699.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1727979484238,0.14529301,60700.0,60699.0,0.453186]
["bitfinex-derivatives","BTCF0:USTF0",1727979485038,0.14629301,60700.0,60699.0,0.453186]
["bitfinex-derivatives","BTCF0:USTF0",1727979485839,0.14629301,60700.0,60699.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727979486054,0.69709301,60700.0,60699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727979486251,0.75618415,60700.0,60699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727979486462,0.75619156,60700.0,60699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727979486943,0.75619156,60700.0,60696.0,0.00247141]
["bitfinex-derivatives","BTCF0:USTF0",1727979486944,1.79604756,60700.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979487144,0.24658226,60688.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727979487455,0.36331201,60688.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727979487745,0.70808846,60688.0,60684.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727979487945,0.082405,60685.0,60684.0,0.117106]
["bitfinex-derivatives","BTCF0:USTF0",1727979488248,0.082405,60685.0,60684.0,0.24269653]
["bitfinex-derivatives","BTCF0:USTF0",1727979488449,0.18059719,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727979488749,0.18059719,60686.0,60685.0,0.20799553]
["bitfinex-derivatives","BTCF0:USTF0",1727979489551,0.18159719,60686.0,60685.0,0.20799553]
["bitfinex-derivatives","BTCF0:USTF0",1727979490349,0.001,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727979490653,0.00247196,60701.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727979490654,0.08485496,60701.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727979490854,0.08485496,60701.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727979491943,0.00247196,60701.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727979492855,0.3618,60700.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727979493545,0.445184,60700.0,60699.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1727979494445,0.445184,60700.0,60699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979497747,1.539424,60700.0,60681.0,0.22506399]
["bitfinex-derivatives","BTCF0:USTF0",1727979497953,0.082397,60691.0,60685.0,0.37950473]
["bitfinex-derivatives","BTCF0:USTF0",1727979498150,0.19,60692.0,60685.0,0.37950473]
["bitfinex-derivatives","BTCF0:USTF0",1727979498348,0.19,60696.0,60685.0,0.37950473]
["bitfinex-derivatives","BTCF0:USTF0",1727979498553,0.5528,60700.0,60686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979498753,0.5528,60700.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727979498754,0.3628,60700.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727979499145,0.083384,60700.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727979499349,0.001,60700.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727979499560,0.00247196,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727979500050,0.08239,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727979500357,0.034893,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727979502061,0.035893,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727979502261,0.001,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727979502859,0.002,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727979503454,0.002,60694.0,60693.0,0.20796326]
["bitfinex-derivatives","BTCF0:USTF0",1727979504046,0.27239,60696.0,60693.0,0.12556926]
["bitfinex-derivatives","BTCF0:USTF0",1727979504246,0.27239,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727979504454,0.27239,60696.0,60695.0,0.20796026]
["bitfinex-derivatives","BTCF0:USTF0",1727979505252,0.27339,60696.0,60695.0,0.20796026]
["bitfinex-derivatives","BTCF0:USTF0",1727979505664,0.082391,60695.0,60694.0,0.0818713]
["bitfinex-derivatives","BTCF0:USTF0",1727979505961,0.082391,60695.0,60693.0,0.0828713]
["bitfinex-derivatives","BTCF0:USTF0",1727979505962,0.082392,60694.0,60693.0,0.0828713]
["bitfinex-derivatives","BTCF0:USTF0",1727979506156,0.082392,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979506360,0.082392,60694.0,60693.0,0.12657748]
["bitfinex-derivatives","BTCF0:USTF0",1727979506866,0.082392,60694.0,60693.0,0.20897148]
["bitfinex-derivatives","BTCF0:USTF0",1727979507360,0.001,60695.0,60693.0,0.12557748]
["bitfinex-derivatives","BTCF0:USTF0",1727979507551,0.002,60695.0,60694.0,0.30834825]
["bitfinex-derivatives","BTCF0:USTF0",1727979507753,0.084391,60695.0,60694.0,0.30834825]
["bitfinex-derivatives","BTCF0:USTF0",1727979508260,0.084391,60695.0,60694.0,0.36281315]
["bitfinex-derivatives","BTCF0:USTF0",1727979508462,0.03492008,60695.0,60694.0,0.20996948]
["bitfinex-derivatives","BTCF0:USTF0",1727979508864,0.082391,60696.0,60694.0,0.12757748]
["bitfinex-derivatives","BTCF0:USTF0",1727979509054,0.273391,60695.0,60694.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1727979509256,0.273391,60695.0,60694.0,0.36280834]
["bitfinex-derivatives","BTCF0:USTF0",1727979509764,0.273391,60695.0,60694.0,0.28041634]
["bitfinex-derivatives","BTCF0:USTF0",1727979509955,0.272391,60695.0,60694.0,0.27841634]
["bitfinex-derivatives","BTCF0:USTF0",1727979510155,0.272391,60695.0,60694.0,0.28141634]
["bitfinex-derivatives","BTCF0:USTF0",1727979511155,0.272391,60695.0,60694.0,0.36380834]
["bitfinex-derivatives","BTCF0:USTF0",1727979511356,0.36332341,60695.0,60694.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1727979512153,0.36432341,60695.0,60694.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1727979512353,0.273391,60695.0,60694.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1727979512557,0.36532279,60695.0,60694.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1727979513555,0.28293179,60695.0,60694.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1727979514162,0.09292963,60695.0,60694.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1727979514365,0.04235162,60695.0,60694.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1727979514753,0.04235069,60695.0,60694.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1727979515463,0.09292755,60695.0,60694.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1727979515662,0.04235069,60695.0,60694.0,0.639192]
["bitfinex-derivatives","BTCF0:USTF0",1727979516054,0.04234663,60695.0,60694.0,0.639192]
["bitfinex-derivatives","BTCF0:USTF0",1727979517465,0.002,60695.0,60694.0,0.449192]
["bitfinex-derivatives","BTCF0:USTF0",1727979518169,0.04234528,60695.0,60694.0,0.449192]
["bitfinex-derivatives","BTCF0:USTF0",1727979519058,0.00247196,60701.0,60694.0,0.72756375]
["bitfinex-derivatives","BTCF0:USTF0",1727979519263,0.00247196,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727979519464,0.00247196,60701.0,60700.0,0.16450469]
["bitfinex-derivatives","BTCF0:USTF0",1727979520169,0.00347196,60701.0,60700.0,0.16450469]
["bitfinex-derivatives","BTCF0:USTF0",1727979520668,0.00347196,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727979520965,0.00447196,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727979521665,0.00447196,60701.0,60700.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1727979521866,0.00447196,60701.0,60700.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1727979526067,0.09538763,60701.0,60700.0,0.11158652]
["bitfinex-derivatives","BTCF0:USTF0",1727979528870,0.27389591,60701.0,60700.0,1.20582652]
["bitfinex-derivatives","BTCF0:USTF0",1727979529176,0.09291567,60701.0,60700.0,1.24282652]
["bitfinex-derivatives","BTCF0:USTF0",1727979529372,0.24093098,60701.0,60700.0,1.24282652]
["bitfinex-derivatives","BTCF0:USTF0",1727979530479,0.09291567,60701.0,60700.0,1.24282652]
["bitfinex-derivatives","BTCF0:USTF0",1727979530769,0.14801531,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727979530973,0.16452264,60706.0,60701.0,0.766623]
["bitfinex-derivatives","BTCF0:USTF0",1727979531178,0.16452264,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727979531365,0.16452264,60711.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727979531565,0.0369,60718.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727979531566,0.16452264,60712.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727979531871,0.16452264,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727979532468,0.0369,60718.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727979532469,0.16452264,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727979532767,0.16452264,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727979533574,0.0369,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727979534970,0.3608,60721.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727979535170,0.3608,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727979536487,0.0379,60724.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727979536774,0.0379,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727979538372,0.0399,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727979538774,0.0459,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727979538979,0.0459,60724.0,60717.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1727979538980,0.0439,60724.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979539177,0.19,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727979540066,0.19,60723.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979540269,0.272353,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727979541378,0.19,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727979541876,0.281353,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727979542472,0.199,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727979544783,0.281353,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727979545874,0.199,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727979546484,0.009,60723.0,60722.0,0.443154]
["bitfinex-derivatives","BTCF0:USTF0",1727979546681,0.009,60723.0,60722.0,0.633154]
["bitfinex-derivatives","BTCF0:USTF0",1727979549198,0.05954804,60723.0,60722.0,0.633154]
["bitfinex-derivatives","BTCF0:USTF0",1727979552375,0.1804179,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727979552580,0.1804179,60729.0,60728.0,0.272346]
["bitfinex-derivatives","BTCF0:USTF0",1727979552581,0.04032196,60729.0,60728.0,0.272346]
["bitfinex-derivatives","BTCF0:USTF0",1727979552784,0.04032196,60729.0,60728.0,1.366346]
["bitfinex-derivatives","BTCF0:USTF0",1727979553282,0.0365,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727979553489,0.0365,60734.0,60733.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1727979554590,0.0405,60734.0,60733.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1727979554790,0.0445,60734.0,60733.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1727979555978,0.0445,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727979556680,0.0445,60734.0,60733.0,0.10585577]
["bitfinex-derivatives","BTCF0:USTF0",1727979558391,0.0445,60734.0,60733.0,0.46665577]
["bitfinex-derivatives","BTCF0:USTF0",1727979564194,0.00330734,60734.0,60733.0,0.46665577]
["bitfinex-derivatives","BTCF0:USTF0",1727979565195,0.0348,60744.0,60733.0,1.47827677]
["bitfinex-derivatives","BTCF0:USTF0",1727979565385,0.00246988,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727979565897,0.00246988,60747.0,60746.0,0.13132313]
["bitfinex-derivatives","BTCF0:USTF0",1727979566084,0.3608,60750.0,60746.0,0.13132313]
["bitfinex-derivatives","BTCF0:USTF0",1727979566085,0.0359,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727979567491,0.153408,60756.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727979567697,0.153408,60756.0,60750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979567891,0.153408,60756.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727979568088,0.153408,60756.0,60750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979568089,0.167408,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979568289,0.167408,60756.0,60746.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1727979568290,0.357408,60756.0,60746.0,0.40979391]
["bitfinex-derivatives","BTCF0:USTF0",1727979568494,0.368408,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979568789,0.082315,60751.0,60750.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727979569687,0.082315,60751.0,60750.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1727979570292,0.272315,60751.0,60750.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1727979570494,0.281315,60751.0,60750.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727979570891,0.290315,60751.0,60750.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727979571298,0.34084949,60751.0,60750.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727979573592,0.34084982,60751.0,60750.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727979576202,0.34084953,60751.0,60750.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727979578197,0.50501957,60751.0,60750.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727979578402,0.34084953,60751.0,60750.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727979579303,0.290315,60751.0,60750.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727979579700,0.651115,60751.0,60750.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727979581303,0.018,60751.0,60750.0,0.274315]
["bitfinex-derivatives","BTCF0:USTF0",1727979581515,0.3608,60770.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727979581516,0.151395,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727979582109,0.0332,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727979582421,0.3608,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727979583016,0.443089,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727979583217,0.3608,60770.0,60766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979583418,0.3608,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727979584318,0.3678,60770.0,60769.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727979585523,0.014,60770.0,60769.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1727979585717,0.014,60770.0,60769.0,0.577971]
["bitfinex-derivatives","BTCF0:USTF0",1727979585916,0.00246918,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727979586511,0.09080233,60781.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727979586814,0.04029407,60781.0,60780.0,0.272276]
["bitfinex-derivatives","BTCF0:USTF0",1727979587826,0.3608,60792.0,60786.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727979588122,0.04029176,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727979588424,0.3608,60797.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727979588621,0.04028699,60796.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727979588820,0.04028699,60795.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727979589011,0.04028699,60794.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727979589215,0.04028699,60793.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727979589426,0.3608,60797.0,60795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979589625,0.04028661,60796.0,60795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979589919,0.082257,60794.0,60792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979590124,0.04028661,60793.0,60792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979590315,0.04128661,60793.0,60792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979590611,0.001,60793.0,60792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979591416,0.001,60793.0,60792.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727979591619,0.083258,60793.0,60792.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727979591816,0.082258,60793.0,60792.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727979592016,0.082258,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979592523,0.118058,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979592725,0.119058,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979595621,0.083258,60793.0,60792.0,0.27426]
["bitfinex-derivatives","BTCF0:USTF0",1727979598031,0.001,60793.0,60792.0,0.27426]
["bitfinex-derivatives","BTCF0:USTF0",1727979598818,0.001,60793.0,60792.0,0.76774]
["bitfinex-derivatives","BTCF0:USTF0",1727979599023,0.001,60793.0,60792.0,1.72854]
["bitfinex-derivatives","BTCF0:USTF0",1727979599733,0.001,60793.0,60792.0,1.12854]
["bitfinex-derivatives","BTCF0:USTF0",1727979600026,0.001,60793.0,60792.0,1.72854]
["bitfinex-derivatives","BTCF0:USTF0",1727979600230,0.001,60793.0,60792.0,0.63506]
["bitfinex-derivatives","BTCF0:USTF0",1727979600426,0.001,60793.0,60792.0,1.12754]
["bitfinex-derivatives","BTCF0:USTF0",1727979600733,0.001,60793.0,60792.0,1.72754]
["bitfinex-derivatives","BTCF0:USTF0",1727979601033,0.0358,60804.0,60795.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727979601328,0.04028404,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727979601640,0.16421281,60811.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727979601641,0.0002,60820.0,60803.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1727979601932,0.3608,60830.0,60825.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727979602119,0.3608,60830.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979602326,0.3608,60830.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979602525,0.3608,60830.0,60814.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727979602526,0.3608,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727979603032,0.16421281,60851.0,60835.0,0.0024647]
["bitfinex-derivatives","BTCF0:USTF0",1727979603221,0.18038107,60855.0,60835.0,0.0024647]
["bitfinex-derivatives","BTCF0:USTF0",1727979603222,0.082166,60861.0,60850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979603529,0.082169,60859.0,60850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979604231,0.0367,60862.0,60857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979604434,0.0367,60862.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727979604638,0.0367,60862.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727979604836,0.0367,60862.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979605138,0.0367,60862.0,60852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979605434,0.0367,60862.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727979605435,0.0377,60862.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727979606132,0.0377,60862.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979606633,0.0377,60862.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979606838,0.119865,60862.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979607030,0.0377,60862.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979607346,0.0377,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727979607545,0.0377,60862.0,60861.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727979607931,0.10578488,60869.0,60862.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727979608234,0.02362888,60869.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979608440,0.3608,60870.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979608839,0.384475,60870.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979609337,0.384475,60870.0,60869.0,0.272155]
["bitfinex-derivatives","BTCF0:USTF0",1727979609542,0.384475,60870.0,60869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979609838,0.082155,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979610238,0.384475,60870.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727979610441,0.384475,60870.0,60869.0,0.272155]
["bitfinex-derivatives","BTCF0:USTF0",1727979610640,0.385475,60870.0,60869.0,0.273155]
["bitfinex-derivatives","BTCF0:USTF0",1727979610840,0.385475,60870.0,60869.0,0.274155]
["bitfinex-derivatives","BTCF0:USTF0",1727979611342,0.385475,60870.0,60869.0,0.273155]
["bitfinex-derivatives","BTCF0:USTF0",1727979611537,0.024675,60870.0,60869.0,0.273155]
["bitfinex-derivatives","BTCF0:USTF0",1727979612129,0.024675,60870.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979612437,0.082155,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979612644,0.024675,60870.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979612832,0.024675,60870.0,60868.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727979613033,0.106829,60870.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979613532,0.082155,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979613731,0.024675,60870.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979614132,0.024675,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979614329,0.001,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979614740,0.083154,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979615841,0.082146,60876.0,60867.0,0.57651422]
["bitfinex-derivatives","BTCF0:USTF0",1727979616050,0.082146,60876.0,60867.0,0.57423422]
["bitfinex-derivatives","BTCF0:USTF0",1727979616051,0.082156,60869.0,60867.0,0.57423422]
["bitfinex-derivatives","BTCF0:USTF0",1727979616347,0.001,60870.0,60867.0,0.57423422]
["bitfinex-derivatives","BTCF0:USTF0",1727979616348,0.082157,60868.0,60867.0,0.57423422]
["bitfinex-derivatives","BTCF0:USTF0",1727979616641,0.001,60870.0,60854.0,0.08463947]
["bitfinex-derivatives","BTCF0:USTF0",1727979616642,0.3608,60870.0,60854.0,0.00246447]
["bitfinex-derivatives","BTCF0:USTF0",1727979616940,0.082168,60860.0,60854.0,0.27463947]
["bitfinex-derivatives","BTCF0:USTF0",1727979617142,0.082174,60856.0,60854.0,0.27463947]
["bitfinex-derivatives","BTCF0:USTF0",1727979617334,0.082174,60855.0,60854.0,0.00246447]
["bitfinex-derivatives","BTCF0:USTF0",1727979617536,0.082174,60855.0,60854.0,0.02636523]
["bitfinex-derivatives","BTCF0:USTF0",1727979617732,0.082174,60855.0,60854.0,0.00246447]
["bitfinex-derivatives","BTCF0:USTF0",1727979617937,0.19,60863.0,60854.0,0.00246447]
["bitfinex-derivatives","BTCF0:USTF0",1727979618238,0.082171,60858.0,60854.0,0.00246447]
["bitfinex-derivatives","BTCF0:USTF0",1727979618745,0.082171,60858.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727979618946,0.082167,60861.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727979619145,0.19,60863.0,60850.0,0.21329393]
["bitfinex-derivatives","BTCF0:USTF0",1727979619349,0.19,60857.0,60850.0,0.02329393]
["bitfinex-derivatives","BTCF0:USTF0",1727979619647,0.08217,60858.0,60854.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727979619946,0.082172,60857.0,60854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727979620150,0.082167,60861.0,60851.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727979620336,0.3608,60865.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727979620534,0.082163,60864.0,60851.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727979620735,0.082164,60863.0,60851.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727979620952,0.19,60856.0,60854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727979621144,0.082174,60855.0,60854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727979621450,0.082159,60867.0,60854.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727979621757,0.442955,60870.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727979622235,0.3608,60870.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979622440,0.3608,60870.0,60862.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727979622647,0.3608,60870.0,60860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979622851,0.3608,60870.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727979623751,0.442955,60870.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727979624053,0.3608,60870.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727979624251,0.3608,60870.0,60861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727979624252,0.3608,60870.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727979624454,0.3608,60870.0,60866.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727979624647,0.3608,60870.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727979625144,0.3608,60870.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979625948,0.3608,60870.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727979626147,0.3608,60870.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979626552,0.082156,60869.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979626751,0.3608,60870.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727979627049,0.3608,60870.0,60866.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727979627258,0.3608,60870.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727979627552,0.3608,60870.0,60863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979627553,0.19,60868.0,60863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979627752,0.3608,60870.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979627950,0.3608,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727979628549,0.3608,60870.0,60869.0,0.272155]
["bitfinex-derivatives","BTCF0:USTF0",1727979628743,0.3608,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727979629150,0.442949,60874.0,60864.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727979629349,0.442949,60874.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727979629551,0.08215,60873.0,60864.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727979629746,0.001,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727979629952,0.001,60870.0,60869.0,0.272155]
["bitfinex-derivatives","BTCF0:USTF0",1727979630453,0.082141,60880.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727979630952,0.3608,60881.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727979631142,0.04023389,60880.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727979631343,0.3608,60881.0,60878.0,0.04891109]
["bitfinex-derivatives","BTCF0:USTF0",1727979631551,0.082145,60877.0,60876.0,0.16426669]
["bitfinex-derivatives","BTCF0:USTF0",1727979631855,0.082145,60877.0,60876.0,0.28947267]
["bitfinex-derivatives","BTCF0:USTF0",1727979632243,0.3608,60881.0,60879.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727979632244,0.082141,60880.0,60879.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727979632449,0.082141,60880.0,60879.0,0.2894682]
["bitfinex-derivatives","BTCF0:USTF0",1727979632646,0.083141,60880.0,60879.0,0.2894682]
["bitfinex-derivatives","BTCF0:USTF0",1727979632848,0.001,60880.0,60879.0,0.2894682]
["bitfinex-derivatives","BTCF0:USTF0",1727979633344,0.001,60880.0,60879.0,0.20734751]
["bitfinex-derivatives","BTCF0:USTF0",1727979633752,0.44294,60881.0,60879.0,0.12520651]
["bitfinex-derivatives","BTCF0:USTF0",1727979633950,0.001,60880.0,60879.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727979634148,0.001,60880.0,60879.0,0.20834419]
["bitfinex-derivatives","BTCF0:USTF0",1727979635455,0.003,60880.0,60879.0,0.39934419]
["bitfinex-derivatives","BTCF0:USTF0",1727979635644,0.442929,60889.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727979635852,0.442929,60889.0,60888.0,0.20733219]
["bitfinex-derivatives","BTCF0:USTF0",1727979636047,0.3608,60889.0,60888.0,0.20733219]
["bitfinex-derivatives","BTCF0:USTF0",1727979636254,0.3608,60889.0,60888.0,0.20730753]
["bitfinex-derivatives","BTCF0:USTF0",1727979636961,0.3608,60889.0,60888.0,0.20830753]
["bitfinex-derivatives","BTCF0:USTF0",1727979636962,0.3628,60889.0,60888.0,0.20830753]
["bitfinex-derivatives","BTCF0:USTF0",1727979637149,0.3628,60889.0,60888.0,0.20930753]
["bitfinex-derivatives","BTCF0:USTF0",1727979637150,0.445928,60889.0,60888.0,0.20930753]
["bitfinex-derivatives","BTCF0:USTF0",1727979637763,0.3638,60889.0,60888.0,0.20930753]
["bitfinex-derivatives","BTCF0:USTF0",1727979638454,1.62929505,60889.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727979638761,0.082139,60881.0,60880.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727979638955,0.17278605,60881.0,60880.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727979640164,0.45144705,60881.0,60875.0,0.00246403]
["bitfinex-derivatives","BTCF0:USTF0",1727979640367,0.50185534,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979640660,1.19252148,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979640849,1.68528148,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979641256,0.082146,60876.0,60875.0,0.00246403]
["bitfinex-derivatives","BTCF0:USTF0",1727979641462,0.17281214,60876.0,60875.0,0.00246403]
["bitfinex-derivatives","BTCF0:USTF0",1727979641764,0.082159,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727979641967,0.17822514,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727979642455,0.082161,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979642654,0.082161,60865.0,60862.0,0.0024644]
["bitfinex-derivatives","BTCF0:USTF0",1727979642655,0.082164,60863.0,60862.0,0.0024644]
["bitfinex-derivatives","BTCF0:USTF0",1727979642855,0.17283014,60863.0,60862.0,0.0024644]
["bitfinex-derivatives","BTCF0:USTF0",1727979643766,0.17283014,60863.0,60862.0,0.0876294]
["bitfinex-derivatives","BTCF0:USTF0",1727979644968,0.17283014,60863.0,60862.0,0.0906294]
["bitfinex-derivatives","BTCF0:USTF0",1727979645278,0.22959684,60863.0,60862.0,0.0906294]
["bitfinex-derivatives","BTCF0:USTF0",1727979645466,0.09068169,60863.0,60862.0,0.0906294]
["bitfinex-derivatives","BTCF0:USTF0",1727979646361,0.0054,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727979646560,0.0054,60867.0,60866.0,0.207377]
["bitfinex-derivatives","BTCF0:USTF0",1727979647265,0.0054,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727979647571,0.0054,60870.0,60869.0,0.47847195]
["bitfinex-derivatives","BTCF0:USTF0",1727979648368,0.0734,60882.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727979648572,0.08214,60881.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727979648878,0.08214,60881.0,60879.0,0.14702412]
["bitfinex-derivatives","BTCF0:USTF0",1727979649062,0.0734,60882.0,60879.0,0.14702412]
["bitfinex-derivatives","BTCF0:USTF0",1727979649464,0.0734,60882.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727979649868,0.3628,60880.0,60879.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727979650066,0.3638,60880.0,60879.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1727979652262,0.3638,60880.0,60879.0,0.14902412]
["bitfinex-derivatives","BTCF0:USTF0",1727979652575,0.3638,60880.0,60879.0,0.14901121]
["bitfinex-derivatives","BTCF0:USTF0",1727979653374,0.3638,60880.0,60879.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1727979653673,0.003,60880.0,60879.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1727979660465,0.085141,60880.0,60879.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1727979660778,0.003,60880.0,60879.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1727979660965,0.04322935,60880.0,60879.0,0.274142]
["bitfinex-derivatives","BTCF0:USTF0",1727979661165,0.003,60880.0,60879.0,0.274142]
["bitfinex-derivatives","BTCF0:USTF0",1727979661470,0.09364496,60880.0,60879.0,0.274142]
["bitfinex-derivatives","BTCF0:USTF0",1727979662174,0.0936434,60880.0,60879.0,0.274142]
["bitfinex-derivatives","BTCF0:USTF0",1727979665375,0.0916434,60880.0,60879.0,0.273142]
["bitfinex-derivatives","BTCF0:USTF0",1727979665680,0.0936434,60880.0,60879.0,0.274142]
["bitfinex-derivatives","BTCF0:USTF0",1727979668381,0.003,60880.0,60879.0,0.274142]
["bitfinex-derivatives","BTCF0:USTF0",1727979669288,0.0346,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727979669588,0.082127,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727979669769,0.2246,60893.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979669974,0.082128,60890.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727979670171,0.082128,60889.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727979670373,0.306723,60893.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979670570,0.082131,60887.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979670976,1.5,60892.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979671278,0.082126,60891.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979671582,0.082131,60888.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727979672884,0.082131,60888.0,60887.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727979673787,0.082131,60888.0,60887.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1727979674180,0.082126,60891.0,60890.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727979674383,0.2246,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727979674682,0.26482496,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727979675587,0.31524437,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727979675887,0.0346,60893.0,60892.0,0.273124]
["bitfinex-derivatives","BTCF0:USTF0",1727979676279,0.0346,60893.0,60892.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727979676475,0.18413827,60893.0,60892.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727979676981,0.18413827,60893.0,60892.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727979677984,0.18413827,60893.0,60892.0,0.07022397]
["bitfinex-derivatives","BTCF0:USTF0",1727979678183,0.26626127,60893.0,60892.0,0.06922397]
["bitfinex-derivatives","BTCF0:USTF0",1727979678488,0.26626127,60893.0,60892.0,0.07022397]
["bitfinex-derivatives","BTCF0:USTF0",1727979678785,0.18413827,60893.0,60892.0,0.07022397]
["bitfinex-derivatives","BTCF0:USTF0",1727979680591,0.39743259,60893.0,60892.0,0.07022397]
["bitfinex-derivatives","BTCF0:USTF0",1727979681994,0.18413933,60893.0,60892.0,0.07022397]
["bitfinex-derivatives","BTCF0:USTF0",1727979682189,0.39743765,60893.0,60892.0,0.07022397]
["bitfinex-derivatives","BTCF0:USTF0",1727979683387,0.13372638,60893.0,60892.0,0.07022397]
["bitfinex-derivatives","BTCF0:USTF0",1727979683589,0.04021993,60893.0,60892.0,0.07022397]
["bitfinex-derivatives","BTCF0:USTF0",1727979684092,0.02355759,60900.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979684284,0.153112,60902.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979684478,0.153112,60902.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727979684479,0.071,60902.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727979685088,0.09489955,60902.0,60895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979685396,0.082113,60901.0,60900.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727979685589,0.17701055,60902.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727979686089,0.09489955,60902.0,60901.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727979686488,0.09489955,60902.0,60901.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1727979687394,0.09489955,60902.0,60901.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1727979687597,0.17701055,60902.0,60901.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1727979687796,0.17701055,60902.0,60901.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1727979687998,0.17701055,60902.0,60901.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1727979688197,0.17701055,60902.0,60901.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1727979688401,0.17701055,60902.0,60901.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1727979689595,0.17701055,60902.0,60901.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727979689899,0.17701055,60902.0,60901.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1727979690094,0.2172274,60902.0,60901.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1727979690311,0.4151885,60902.0,60901.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1727979690501,0.2676365,60902.0,60901.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727979691599,0.082116,60901.0,60900.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727979691796,0.29904308,60901.0,60900.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727979692399,0.082131,60889.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727979692596,0.21692708,60889.0,60886.0,0.00246358]
["bitfinex-derivatives","BTCF0:USTF0",1727979692799,0.19,60891.0,60886.0,0.10793738]
["bitfinex-derivatives","BTCF0:USTF0",1727979692800,0.21692708,60888.0,60886.0,0.10793738]
["bitfinex-derivatives","BTCF0:USTF0",1727979693098,0.082138,60883.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727979693294,0.29906608,60882.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727979693492,0.08214,60881.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727979693794,0.082146,60876.0,60875.0,0.00246401]
["bitfinex-derivatives","BTCF0:USTF0",1727979693992,0.48907308,60876.0,60875.0,0.00246401]
["bitfinex-derivatives","BTCF0:USTF0",1727979694191,0.082158,60867.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727979694388,0.21692708,60866.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727979694600,0.25887123,60865.0,60861.0,0.05857787]
["bitfinex-derivatives","BTCF0:USTF0",1727979694805,0.25887323,60864.0,60861.0,0.02317787]
["bitfinex-derivatives","BTCF0:USTF0",1727979694999,0.25887323,60864.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979695000,0.33391282,60863.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727979695199,0.272169,60859.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727979695504,0.10931282,60858.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979695798,0.3608,60855.0,60852.0,0.119078]
["bitfinex-derivatives","BTCF0:USTF0",1727979696000,0.17671023,60854.0,60852.0,0.119078]
["bitfinex-derivatives","BTCF0:USTF0",1727979696193,0.17671023,60853.0,60852.0,0.14306618]
["bitfinex-derivatives","BTCF0:USTF0",1727979696390,0.10931282,60853.0,60852.0,0.14306618]
["bitfinex-derivatives","BTCF0:USTF0",1727979696803,0.10931282,60853.0,60852.0,0.10616618]
["bitfinex-derivatives","BTCF0:USTF0",1727979697796,0.10931282,60853.0,60850.0,0.36326452]
["bitfinex-derivatives","BTCF0:USTF0",1727979697999,0.05261282,60852.0,60851.0,0.57518]
["bitfinex-derivatives","BTCF0:USTF0",1727979698199,0.05261282,60852.0,60851.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1727979698497,0.21265443,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727979698699,0.21265443,60855.0,60854.0,0.47829605]
["bitfinex-derivatives","BTCF0:USTF0",1727979698900,0.21265443,60855.0,60854.0,1.49036116]
["bitfinex-derivatives","BTCF0:USTF0",1727979699407,0.21265443,60855.0,60854.0,1.5712251]
["bitfinex-derivatives","BTCF0:USTF0",1727979699605,0.21265443,60855.0,60854.0,1.365136]
["bitfinex-derivatives","BTCF0:USTF0",1727979700609,0.21265443,60855.0,60854.0,1.379136]
["bitfinex-derivatives","BTCF0:USTF0",1727979701201,0.21265443,60855.0,60854.0,1.389136]
["bitfinex-derivatives","BTCF0:USTF0",1727979701901,0.21265443,60855.0,60854.0,1.391136]
["bitfinex-derivatives","BTCF0:USTF0",1727979702610,0.3608,60870.0,60854.0,1.29496]
["bitfinex-derivatives","BTCF0:USTF0",1727979702815,0.3608,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727979705302,0.3608,60870.0,60869.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1727979705711,0.0364,60874.0,60869.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727979705904,0.0364,60874.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727979706107,0.118549,60874.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727979706511,0.0364,60874.0,60869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727979706717,0.0364,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727979708314,0.0364,60874.0,60873.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1727979708813,0.0364,60874.0,60873.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1727979709109,0.0364,60874.0,60873.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1727979709313,0.0364,60874.0,60873.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1727979709713,0.0364,60874.0,60873.0,0.11548421]
["bitfinex-derivatives","BTCF0:USTF0",1727979709917,1.211389,60874.0,60873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727979710214,0.082175,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727979710403,0.272175,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727979711305,0.082173,60856.0,60855.0,0.02343028]
["bitfinex-derivatives","BTCF0:USTF0",1727979711511,0.082177,60855.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727979712109,0.19,60857.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727979712418,0.08217,60859.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727979713417,0.11787,60859.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727979713612,0.11787,60859.0,60858.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1727979714819,0.11787,60859.0,60858.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1727979715813,0.11787,60859.0,60858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727979716020,0.08218,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727979717312,0.08218,60851.0,60850.0,0.08464552]
["bitfinex-derivatives","BTCF0:USTF0",1727979717511,0.27218,60851.0,60850.0,0.08464552]
["bitfinex-derivatives","BTCF0:USTF0",1727979718228,0.27218,60851.0,60850.0,0.00246452]
["bitfinex-derivatives","BTCF0:USTF0",1727979718513,0.27318,60851.0,60850.0,0.09564552]
["bitfinex-derivatives","BTCF0:USTF0",1727979718714,0.191,60851.0,60850.0,0.09564552]
["bitfinex-derivatives","BTCF0:USTF0",1727979719109,0.27318,60851.0,60850.0,0.09564552]
["bitfinex-derivatives","BTCF0:USTF0",1727979719316,0.27418,60851.0,60850.0,0.10564552]
["bitfinex-derivatives","BTCF0:USTF0",1727979720115,0.27418,60851.0,60850.0,0.02346452]
["bitfinex-derivatives","BTCF0:USTF0",1727979720419,0.082194,60842.0,60841.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727979720821,0.082197,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727979721013,0.082197,60838.0,60837.0,0.00246555]
["bitfinex-derivatives","BTCF0:USTF0",1727979721214,0.6,60838.0,60832.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727979721417,0.082204,60833.0,60832.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727979721719,0.068204,60833.0,60832.0,0.06467137]
["bitfinex-derivatives","BTCF0:USTF0",1727979721924,0.082205,60832.0,60831.0,0.00801137]
["bitfinex-derivatives","BTCF0:USTF0",1727979722133,0.49316,60832.0,60818.0,0.08077177]
["bitfinex-derivatives","BTCF0:USTF0",1727979722422,0.082224,60818.0,60815.0,0.16299977]
["bitfinex-derivatives","BTCF0:USTF0",1727979722726,0.3608,60818.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727979723023,0.479924,60818.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727979723323,0.479924,60818.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727979723723,0.479924,60818.0,60812.0,0.08077177]
["bitfinex-derivatives","BTCF0:USTF0",1727979723915,0.479924,60818.0,60810.0,0.08077177]
["bitfinex-derivatives","BTCF0:USTF0",1727979723916,0.082234,60811.0,60810.0,0.08077177]
["bitfinex-derivatives","BTCF0:USTF0",1727979724112,0.082235,60810.0,60809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727979724321,0.082237,60809.0,60798.0,0.08077177]
["bitfinex-derivatives","BTCF0:USTF0",1727979724526,0.42154742,60818.0,60795.0,0.02413177]
["bitfinex-derivatives","BTCF0:USTF0",1727979724527,0.9116,60799.0,60795.0,0.02413177]
["bitfinex-derivatives","BTCF0:USTF0",1727979724733,0.08226,60792.0,60788.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1727979724912,0.272254,60796.0,60788.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1727979724913,0.19,60789.0,60788.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1727979725421,0.272264,60789.0,60788.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1727979725614,0.19,60789.0,60788.0,0.08473131]
["bitfinex-derivatives","BTCF0:USTF0",1727979725816,0.36226,60792.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727979726025,0.7216,60799.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727979726218,0.001,60789.0,60788.0,0.08473131]
["bitfinex-derivatives","BTCF0:USTF0",1727979726417,0.80385,60799.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727979726626,0.80385,60799.0,60788.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1727979726627,0.3608,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727979728222,0.3608,60799.0,60791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727979728223,0.3608,60799.0,60789.0,0.09735984]
["bitfinex-derivatives","BTCF0:USTF0",1727979728426,0.3608,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727979728724,0.28,60808.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979729028,0.082245,60803.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727979729431,0.28,60803.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979729622,0.36225,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979730032,0.28,60799.0,60793.0,0.443057]
["bitfinex-derivatives","BTCF0:USTF0",1727979730225,0.28,60794.0,60788.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1727979730426,0.362264,60789.0,60788.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1727979731539,0.362264,60789.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727979731717,0.281,60789.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727979732024,0.281,60789.0,60781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727979732025,0.28,60783.0,60781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727979732228,0.082273,60782.0,60781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727979733426,0.082273,60782.0,60781.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1727979734230,0.083273,60782.0,60781.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1727979734827,0.3618,60782.0,60762.0,0.09735984]
["bitfinex-derivatives","BTCF0:USTF0",1727979735027,2.09432,60765.0,60753.0,0.09735984]
["bitfinex-derivatives","BTCF0:USTF0",1727979735220,2.09432,60765.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727979735221,0.082317,60750.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727979735423,0.28,60749.0,60741.0,0.09748984]
["bitfinex-derivatives","BTCF0:USTF0",1727979735621,0.362327,60742.0,60741.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1727979735824,0.362327,60742.0,60741.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1727979735825,0.28,60742.0,60741.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1727979736025,0.082311,60754.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727979736224,0.28,60756.0,60741.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1727979736428,0.001,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727979736827,1.58231,60755.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727979737133,0.28,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727979737334,0.28,60750.0,60741.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1727979737534,0.082317,60750.0,60741.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1727979738029,0.28,60752.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727979738229,0.082315,60751.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727979738420,0.27993672,60752.0,60741.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1727979738624,0.082315,60751.0,60741.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1727979738828,0.082315,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727979739030,0.27993672,60752.0,60741.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1727979739233,0.28,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727979739446,0.28,60746.0,60741.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1727979739447,0.082317,60750.0,60746.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727979739935,0.28,60747.0,60741.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727979740131,0.082324,60745.0,60741.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727979740336,0.082327,60743.0,60741.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1727979740524,0.082327,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727979741030,0.3608,60743.0,60741.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1727979741239,0.08233,60741.0,60728.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979741424,0.362345,60729.0,60728.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979741733,0.28,60729.0,60719.0,0.02359726]
["bitfinex-derivatives","BTCF0:USTF0",1727979742039,0.3608,60732.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727979742336,0.362338,60735.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727979742337,0.31231065,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727979742634,0.26387572,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727979742848,0.001,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727979743025,0.082331,60740.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727979743225,0.6408,60743.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727979743421,0.6408,60743.0,60724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727979743628,0.60060319,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727979743932,0.32060319,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727979744331,0.32160319,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727979744732,0.002,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727979745243,0.001,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727979745939,0.002,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727979746139,0.002,60743.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979746442,0.082332,60739.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727979746737,0.002,60743.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979747038,0.082344,60731.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979747238,0.082346,60729.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979747443,0.082351,60725.0,60723.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727979747643,0.28,60725.0,60723.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727979747844,0.28,60725.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727979748036,0.082347,60728.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727979748234,0.28,60729.0,60723.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727979748235,0.082348,60727.0,60723.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727979748432,0.082352,60724.0,60723.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727979748644,0.082348,60727.0,60723.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727979748840,0.281,60729.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727979749147,0.082349,60726.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727979749439,0.001,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727979750543,0.082341,60732.0,60723.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727979750544,0.082341,60732.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727979751342,0.3608,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727979751846,0.27993368,60738.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727979752147,0.001,60732.0,60731.0,0.54050184]
["bitfinex-derivatives","BTCF0:USTF0",1727979752346,0.0362,60753.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727979752347,0.082332,60739.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727979752645,0.082332,60739.0,60737.0,0.12549136]
["bitfinex-derivatives","BTCF0:USTF0",1727979752846,0.082332,60739.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727979753044,0.001,60738.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727979753441,0.001,60738.0,60737.0,0.20782136]
["bitfinex-derivatives","BTCF0:USTF0",1727979753648,0.002,60738.0,60737.0,0.20782136]
["bitfinex-derivatives","BTCF0:USTF0",1727979754041,0.28,60748.0,60737.0,0.72103938]
["bitfinex-derivatives","BTCF0:USTF0",1727979754239,0.3608,60753.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727979754240,0.082329,60741.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727979754446,0.362329,60741.0,60740.0,0.12548736]
["bitfinex-derivatives","BTCF0:USTF0",1727979754950,0.08233,60740.0,60739.0,0.08082774]
["bitfinex-derivatives","BTCF0:USTF0",1727979755150,0.08233,60740.0,60734.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1727979755353,0.082338,60734.0,60733.0,0.09697393]
["bitfinex-derivatives","BTCF0:USTF0",1727979755542,0.082338,60734.0,60733.0,0.22246929]
["bitfinex-derivatives","BTCF0:USTF0",1727979755741,0.082338,60734.0,60733.0,0.20783436]
["bitfinex-derivatives","BTCF0:USTF0",1727979756343,0.082334,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727979756640,0.001,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727979756838,0.082309,60756.0,60751.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727979757153,0.082312,60753.0,60752.0,0.12549729]
["bitfinex-derivatives","BTCF0:USTF0",1727979757350,0.082312,60753.0,60747.0,0.09697652]
["bitfinex-derivatives","BTCF0:USTF0",1727979757652,0.362318,60749.0,60748.0,0.12546806]
["bitfinex-derivatives","BTCF0:USTF0",1727979757954,0.362318,60749.0,60748.0,0.12547025]
["bitfinex-derivatives","BTCF0:USTF0",1727979758154,0.362318,60749.0,60743.0,0.09697652]
["bitfinex-derivatives","BTCF0:USTF0",1727979758339,0.082323,60745.0,60744.0,0.27710534]
["bitfinex-derivatives","BTCF0:USTF0",1727979758547,0.02464884,60745.0,60744.0,0.22268779]
["bitfinex-derivatives","BTCF0:USTF0",1727979758853,0.082325,60744.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727979759548,0.28,60745.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727979759743,0.28,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727979760149,0.082334,60737.0,60735.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727979760351,0.082338,60735.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727979760544,0.28,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727979761749,0.082327,60743.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979761948,0.0001,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727979762456,0.082425,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727979762651,0.362425,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727979762851,0.08233,60741.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727979763444,0.28,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727979763643,0.082317,60750.0,60749.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727979764551,0.362305,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727979765546,0.082311,60755.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727979765845,0.082311,60755.0,60754.0,0.20776324]
["bitfinex-derivatives","BTCF0:USTF0",1727979766345,0.082311,60755.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727979766755,0.090311,60755.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727979766956,0.13062463,60755.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727979767459,0.091311,60755.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727979767646,0.009,60755.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727979768356,0.002,60755.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727979769153,0.002,60755.0,60754.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1727979772154,0.0021,60755.0,60754.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1727979774961,0.00246934,60771.0,60754.0,1.4546]
["bitfinex-derivatives","BTCF0:USTF0",1727979775160,0.00246934,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727979775665,0.28,60780.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727979775666,0.08228,60777.0,60776.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727979776063,0.28,60780.0,60778.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727979776265,0.001,60771.0,60770.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727979776469,0.082269,60786.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979776656,0.023527,60789.0,60770.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727979776854,0.082265,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727979777367,0.082261,60791.0,60790.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727979777566,0.082261,60791.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979777567,0.082264,60789.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727979777754,0.082264,60789.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979777957,0.011,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727979779058,0.093265,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727979779365,0.082274,60781.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979779569,0.28,60781.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979779765,0.082284,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727979780464,0.28,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727979780671,0.362283,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727979780971,0.082288,60771.0,60770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979781471,1.175968,60771.0,60770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979781969,0.14986216,60771.0,60757.0,0.66712166]
["bitfinex-derivatives","BTCF0:USTF0",1727979782269,0.083275,60781.0,60757.0,0.66712166]
["bitfinex-derivatives","BTCF0:USTF0",1727979782270,0.14986216,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727979782459,0.09082812,60770.0,60769.0,0.06569613]
["bitfinex-derivatives","BTCF0:USTF0",1727979782653,0.09082812,60770.0,60769.0,0.55937613]
["bitfinex-derivatives","BTCF0:USTF0",1727979782654,0.30326757,60770.0,60769.0,0.55937613]
["bitfinex-derivatives","BTCF0:USTF0",1727979782858,0.30326757,60770.0,60769.0,0.06569613]
["bitfinex-derivatives","BTCF0:USTF0",1727979783068,0.09082812,60770.0,60769.0,0.06569613]
["bitfinex-derivatives","BTCF0:USTF0",1727979784062,0.09182812,60770.0,60769.0,0.06869613]
["bitfinex-derivatives","BTCF0:USTF0",1727979784365,0.09182812,60770.0,60769.0,1.16237613]
["bitfinex-derivatives","BTCF0:USTF0",1727979784965,0.09282812,60770.0,60769.0,1.16237613]
["bitfinex-derivatives","BTCF0:USTF0",1727979785962,0.04229588,60770.0,60769.0,1.16237613]
["bitfinex-derivatives","BTCF0:USTF0",1727979786166,0.09280404,60770.0,60769.0,1.18525281]
["bitfinex-derivatives","BTCF0:USTF0",1727979786570,0.09280404,60770.0,60769.0,1.16237613]
["bitfinex-derivatives","BTCF0:USTF0",1727979786772,0.45509304,60770.0,60769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979787275,0.51412708,60770.0,60769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727979788179,0.082292,60768.0,60767.0,0.28133896]
["bitfinex-derivatives","BTCF0:USTF0",1727979788365,0.17309604,60768.0,60767.0,0.28133896]
["bitfinex-derivatives","BTCF0:USTF0",1727979788961,0.082292,60768.0,60767.0,0.28133896]
["bitfinex-derivatives","BTCF0:USTF0",1727979789168,0.086292,60768.0,60767.0,0.28133896]
["bitfinex-derivatives","BTCF0:USTF0",1727979789580,0.089292,60768.0,60767.0,0.28133896]
["bitfinex-derivatives","BTCF0:USTF0",1727979790167,0.082302,60761.0,60760.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727979790773,0.082302,60763.0,60762.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727979792377,0.083302,60763.0,60762.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727979792680,0.084302,60763.0,60762.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727979793180,0.086302,60763.0,60762.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727979793370,0.082305,60760.0,60759.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727979793869,0.082314,60753.0,60752.0,0.10603619]
["bitfinex-derivatives","BTCF0:USTF0",1727979794070,0.082314,60753.0,60752.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727979794466,0.28,60755.0,60752.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727979794779,0.0358,60759.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979794969,0.0358,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727979796074,0.118104,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727979796472,0.119104,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727979797879,0.120104,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727979798073,0.0378,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727979798370,0.120104,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727979798781,0.122104,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727979799585,0.122104,60759.0,60758.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727979799787,0.0398,60759.0,60758.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727979799987,0.004,60759.0,60758.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727979800286,0.004,60759.0,60758.0,1.175946]
["bitfinex-derivatives","BTCF0:USTF0",1727979800877,0.004,60759.0,60758.0,0.682186]
["bitfinex-derivatives","BTCF0:USTF0",1727979801179,0.004,60759.0,60758.0,1.175946]
["bitfinex-derivatives","BTCF0:USTF0",1727979801579,0.002,60759.0,60758.0,0.575946]
["bitfinex-derivatives","BTCF0:USTF0",1727979801979,0.002,60759.0,60758.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727979802180,0.362304,60759.0,60758.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727979802784,0.118004,60759.0,60758.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727979802985,0.082294,60767.0,60753.0,0.02354536]
["bitfinex-derivatives","BTCF0:USTF0",1727979802986,0.2801,60775.0,60756.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727979803190,0.082292,60769.0,60768.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727979803488,0.0357,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727979803691,0.117988,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727979804096,0.20881109,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727979804276,0.26784185,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727979805081,0.27684185,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727979805386,0.082289,60770.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727979805590,0.09082309,60769.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727979805785,0.082296,60767.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727979805991,0.17311909,60767.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727979806675,0.082306,60760.0,60759.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727979806881,0.17312909,60760.0,60759.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727979807874,0.17512909,60760.0,60759.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727979808076,0.17712909,60760.0,60759.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727979808477,0.17512909,60760.0,60759.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727979808684,0.09283551,60760.0,60759.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727979808883,0.22079783,60760.0,60759.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727979809088,0.22179783,60760.0,60759.0,0.362302]
["bitfinex-derivatives","BTCF0:USTF0",1727979809495,0.27232349,60760.0,60759.0,0.362302]
["bitfinex-derivatives","BTCF0:USTF0",1727979809791,0.09183551,60760.0,60759.0,1.456062]
["bitfinex-derivatives","BTCF0:USTF0",1727979809988,0.09283551,60760.0,60759.0,1.456062]
["bitfinex-derivatives","BTCF0:USTF0",1727979810695,0.09183551,60760.0,60759.0,1.456062]
["bitfinex-derivatives","BTCF0:USTF0",1727979810991,0.09183551,60760.0,60759.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727979811288,0.09473076,60771.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727979811289,0.082292,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727979812282,0.362292,60769.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727979812483,0.082297,60765.0,60764.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727979813986,0.085297,60765.0,60764.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727979814383,0.003,60765.0,60764.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727979815487,0.006,60765.0,60764.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727979816581,0.006,60765.0,60764.0,1.536816]
["bitfinex-derivatives","BTCF0:USTF0",1727979816784,0.082279,60778.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727979817487,0.0317,60782.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727979817488,0.082276,60780.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727979817678,0.0317,60782.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727979817905,0.01346933,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727979818084,0.02446933,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727979819189,0.17430304,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727979819892,0.11528021,60773.0,60772.0,0.10533207]
["bitfinex-derivatives","BTCF0:USTF0",1727979820083,0.11528021,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727979820790,0.19756521,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727979822390,0.082296,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727979822595,0.23213527,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727979823287,0.14984027,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727979823689,0.15684027,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727979824888,0.37032979,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727979825285,0.15684027,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727979827093,0.089295,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727979828093,0.089295,60766.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979828293,0.0823,60763.0,60762.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727979830400,0.0833,60763.0,60762.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727979832005,0.001,60763.0,60762.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727979834195,0.04130592,60763.0,60762.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727979834395,0.09182666,60763.0,60762.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727979838099,0.09182666,60763.0,60762.0,0.272298]
["bitfinex-derivatives","BTCF0:USTF0",1727979839003,0.25619242,60763.0,60762.0,0.272298]
["bitfinex-derivatives","BTCF0:USTF0",1727979839395,0.09182666,60763.0,60762.0,1.366018]
["bitfinex-derivatives","BTCF0:USTF0",1727979839595,0.00246933,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727979839793,0.00246933,60773.0,60772.0,0.272287]
["bitfinex-derivatives","BTCF0:USTF0",1727979839997,0.00246933,60773.0,60772.0,0.633087]
["bitfinex-derivatives","BTCF0:USTF0",1727979840201,0.12677537,60774.0,60773.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1727979840425,0.082264,60789.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727979840610,0.082266,60788.0,60780.0,0.272276]
["bitfinex-derivatives","BTCF0:USTF0",1727979841105,0.082266,60788.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727979841409,0.082266,60788.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979841613,0.082269,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979842308,0.19,60786.0,60780.0,0.02323212]
["bitfinex-derivatives","BTCF0:USTF0",1727979842495,0.082272,60783.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727979842804,0.082272,60783.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979842995,0.19,60775.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727979843196,0.19,60775.0,60769.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727979843197,0.082285,60773.0,60769.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727979843505,0.082292,60768.0,60767.0,0.00246818]
["bitfinex-derivatives","BTCF0:USTF0",1727979844407,0.082292,60768.0,60767.0,0.08476118]
["bitfinex-derivatives","BTCF0:USTF0",1727979845906,0.088292,60768.0,60767.0,0.08576118]
["bitfinex-derivatives","BTCF0:USTF0",1727979846412,0.089292,60768.0,60767.0,0.08476118]
["bitfinex-derivatives","BTCF0:USTF0",1727979846809,0.085292,60768.0,60767.0,0.08476118]
["bitfinex-derivatives","BTCF0:USTF0",1727979847011,0.003,60768.0,60767.0,0.08476118]
["bitfinex-derivatives","BTCF0:USTF0",1727979848214,0.085292,60768.0,60767.0,0.08476118]
["bitfinex-derivatives","BTCF0:USTF0",1727979849020,0.083292,60768.0,60767.0,0.08476118]
["bitfinex-derivatives","BTCF0:USTF0",1727979849208,0.084292,60768.0,60767.0,0.08476118]
["bitfinex-derivatives","BTCF0:USTF0",1727979849809,0.085292,60768.0,60767.0,0.08476118]
["bitfinex-derivatives","BTCF0:USTF0",1727979850008,0.083292,60768.0,60767.0,0.08476118]
["bitfinex-derivatives","BTCF0:USTF0",1727979850213,0.083292,60768.0,60767.0,0.08576118]
["bitfinex-derivatives","BTCF0:USTF0",1727979850511,0.082292,60768.0,60767.0,0.08676118]
["bitfinex-derivatives","BTCF0:USTF0",1727979851914,0.085292,60768.0,60767.0,0.00246818]
["bitfinex-derivatives","BTCF0:USTF0",1727979852516,0.578972,60768.0,60767.0,0.00246818]
["bitfinex-derivatives","BTCF0:USTF0",1727979852708,1.2192782,60768.0,60767.0,0.00246818]
["bitfinex-derivatives","BTCF0:USTF0",1727979852912,1.18751096,60768.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727979853111,0.0823,60763.0,60762.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727979853313,0.1226062,60763.0,60762.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727979854019,0.085294,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727979854320,0.12560065,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727979854511,0.12560065,60768.0,60756.0,0.30329055]
["bitfinex-derivatives","BTCF0:USTF0",1727979854718,0.082299,60764.0,60763.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727979855913,0.12260644,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979856113,0.12260644,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979856409,0.17312971,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979856620,0.17512971,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979857221,0.1981785,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979857622,0.082299,60763.0,60762.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727979857818,0.17312971,60763.0,60762.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727979859015,0.082307,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727979859222,0.17313771,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727979859524,0.17313771,60760.0,60756.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727979859525,0.08231,60757.0,60756.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727979859728,0.17314071,60757.0,60756.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727979860427,0.082312,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727979860722,0.12261944,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727979861026,0.17314271,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727979861616,0.17414271,60754.0,60753.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727979862019,0.17514271,60754.0,60753.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1727979862226,0.09283071,60754.0,60753.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1727979862816,0.09283134,60754.0,60753.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1727979864332,0.16621567,60754.0,60753.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1727979864629,0.002,60754.0,60753.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1727979865436,0.0328,60768.0,60753.0,1.178112]
["bitfinex-derivatives","BTCF0:USTF0",1727979865732,0.08229,60770.0,60769.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727979866731,0.082293,60767.0,60766.0,0.272294]
["bitfinex-derivatives","BTCF0:USTF0",1727979867034,0.082293,60767.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727979868428,0.090293,60767.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727979869140,0.090293,60767.0,60762.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727979869141,0.0823,60763.0,60762.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727979869327,0.0823,60763.0,60752.0,0.41186354]
["bitfinex-derivatives","BTCF0:USTF0",1727979869328,0.082304,60760.0,60759.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727979870035,0.082304,60760.0,60753.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727979870334,0.082304,60760.0,60752.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1727979870335,0.08231,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727979870535,0.082312,60753.0,60752.0,0.443113]
["bitfinex-derivatives","BTCF0:USTF0",1727979871335,0.1731513,60753.0,60752.0,0.443113]
["bitfinex-derivatives","BTCF0:USTF0",1727979871525,0.1731513,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979871726,0.1741513,60753.0,60752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727979872136,0.17515605,60753.0,60752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727979873629,0.082322,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979873825,0.17316605,60746.0,60737.0,0.115133]
["bitfinex-derivatives","BTCF0:USTF0",1727979874047,0.272333,60738.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727979874238,0.36317705,60738.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727979874430,0.082339,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727979874741,0.13086941,60735.0,60734.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727979874938,0.12886941,60735.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979875236,0.082341,60732.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979875442,0.12887141,60732.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979876638,0.18792827,60732.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979876833,0.12888697,60732.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979877534,0.31027677,60732.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979877732,0.23293577,60732.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979877933,0.05254597,60732.0,60731.0,0.272341]
["bitfinex-derivatives","BTCF0:USTF0",1727979878136,0.04032327,60732.0,60731.0,0.272341]
["bitfinex-derivatives","BTCF0:USTF0",1727979878342,0.05054597,60732.0,60731.0,0.272341]
["bitfinex-derivatives","BTCF0:USTF0",1727979879430,0.16397289,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979880431,0.16397289,60733.0,60732.0,0.14728605]
["bitfinex-derivatives","BTCF0:USTF0",1727979880841,0.16497289,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979881143,0.16497289,60733.0,60732.0,0.576301]
["bitfinex-derivatives","BTCF0:USTF0",1727979881338,0.16597289,60733.0,60732.0,0.576301]
["bitfinex-derivatives","BTCF0:USTF0",1727979881843,0.11427289,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979882752,0.11427289,60733.0,60732.0,1.176301]
["bitfinex-derivatives","BTCF0:USTF0",1727979883246,0.11427289,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979884042,0.11427289,60733.0,60732.0,0.576301]
["bitfinex-derivatives","BTCF0:USTF0",1727979884446,0.11427289,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979886145,0.19661189,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979886351,0.11427289,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979886551,0.19661189,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979887142,0.19661189,60733.0,60732.0,0.13103594]
["bitfinex-derivatives","BTCF0:USTF0",1727979887439,0.19661189,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727979887638,0.19661189,60733.0,60729.0,0.13103894]
["bitfinex-derivatives","BTCF0:USTF0",1727979887639,0.082341,60732.0,60729.0,0.13103894]
["bitfinex-derivatives","BTCF0:USTF0",1727979887839,0.19,60732.0,60725.0,0.04869494]
["bitfinex-derivatives","BTCF0:USTF0",1727979888037,0.082349,60726.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727979888237,0.08235,60725.0,60722.0,0.443153]
["bitfinex-derivatives","BTCF0:USTF0",1727979888540,0.082353,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979888752,0.272353,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979888938,1.366393,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979889143,0.082361,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979889453,0.082365,60714.0,60713.0,0.04869494]
["bitfinex-derivatives","BTCF0:USTF0",1727979889747,0.19,60717.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979890051,0.272361,60717.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727979890253,0.0311,60723.0,60719.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727979890457,0.082357,60720.0,60719.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727979890749,0.3608,60731.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979891151,0.00247095,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979891350,0.08481395,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979892157,0.08581395,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979892456,0.00347095,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979892650,0.00447095,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979892850,0.08681395,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979893450,0.00447095,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979894947,0.08681395,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979895255,0.00447095,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979895858,0.08681395,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979896249,0.00447095,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979897153,0.08681395,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979898257,0.00447095,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727979900756,0.002,60730.0,60729.0,0.682345]
["bitfinex-derivatives","BTCF0:USTF0",1727979900964,0.0323,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727979901761,0.3608,60752.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727979902270,0.08478505,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727979902469,0.00247005,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727979903351,0.00347005,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727979903967,0.00347005,60751.0,60750.0,0.365316]
["bitfinex-derivatives","BTCF0:USTF0",1727979904466,0.3608,60777.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727979904659,0.3608,60777.0,60763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727979904969,0.082284,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727979905356,0.3608,60777.0,60763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727979905557,0.44308,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727979905862,0.004,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727979906274,0.00246876,60781.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727979907575,0.0345,60795.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727979907875,0.08226,60792.0,60790.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727979908168,0.0335,60795.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727979908472,0.0335,60795.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979908680,0.082258,60794.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727979908865,0.0335,60795.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727979909469,0.09478546,60793.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727979909970,0.15379177,60793.0,60792.0,0.06973278]
["bitfinex-derivatives","BTCF0:USTF0",1727979910169,0.09478546,60793.0,60792.0,0.06973278]
["bitfinex-derivatives","BTCF0:USTF0",1727979910367,0.17704446,60793.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727979910577,0.30457504,60792.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727979910874,0.17304646,60791.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727979911065,0.09078546,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727979911264,0.17304746,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727979911464,0.09078934,60790.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979911669,0.082268,60786.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979911868,0.09078934,60785.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979912069,0.082272,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979912363,0.17306134,60783.0,60782.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1727979912565,0.09078934,60783.0,60782.0,0.449073]
["bitfinex-derivatives","BTCF0:USTF0",1727979913175,0.09078934,60783.0,60782.0,0.444073]
["bitfinex-derivatives","BTCF0:USTF0",1727979913566,0.17306134,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979913765,0.17306134,60783.0,60782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727979913974,0.17406134,60783.0,60782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727979914569,0.17406134,60783.0,60778.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727979914570,0.082276,60780.0,60778.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727979914872,0.12256636,60779.0,60778.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727979915176,0.17306634,60779.0,60778.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727979915762,0.45158934,60779.0,60773.0,0.15208061]
["bitfinex-derivatives","BTCF0:USTF0",1727979915975,0.41980631,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727979916275,0.45160525,60779.0,60778.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1727979916469,0.3608,60779.0,60778.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1727979916771,0.3608,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979917363,0.082271,60784.0,60782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727979917974,0.082271,60784.0,60782.0,0.362273]
["bitfinex-derivatives","BTCF0:USTF0",1727979918273,0.3608,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979918472,0.3638,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979919470,0.082273,60782.0,60781.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727979920583,0.001,60784.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979920878,0.082277,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727979921081,0.3638,60785.0,60774.0,0.38449421]
["bitfinex-derivatives","BTCF0:USTF0",1727979921270,0.082274,60782.0,60781.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727979921770,0.082278,60779.0,60778.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727979923579,0.082278,60779.0,60778.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1727979923875,0.082274,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727979924977,0.3608,60785.0,60783.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979925183,0.3608,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979925977,0.082273,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727979926280,0.084273,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727979926879,0.084273,60782.0,60781.0,0.272274]
["bitfinex-derivatives","BTCF0:USTF0",1727979927078,0.082273,60782.0,60781.0,0.272274]
["bitfinex-derivatives","BTCF0:USTF0",1727979927468,0.13277699,60782.0,60781.0,0.272274]
["bitfinex-derivatives","BTCF0:USTF0",1727979928674,0.13277699,60782.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979928675,0.08228,60777.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979928984,0.13278564,60777.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979929883,0.13378564,60777.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979930078,0.13478564,60777.0,60776.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727979931076,0.05250564,60777.0,60776.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727979931583,0.002,60777.0,60776.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727979932374,0.002,60777.0,60776.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1727979932584,0.001,60777.0,60776.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1727979932990,0.082277,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727979935683,0.083277,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727979935985,0.084277,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727979936577,0.08228,60777.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979938679,0.08228,60777.0,60776.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727979938880,0.08228,60777.0,60776.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1727979939581,0.08228,60777.0,60776.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1727979939781,0.2253,60786.0,60776.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727979939992,0.082277,60780.0,60779.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727979940291,0.0353,60786.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979940501,0.0353,60786.0,60776.0,0.06884714]
["bitfinex-derivatives","BTCF0:USTF0",1727979940502,0.082273,60783.0,60782.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979940685,0.082273,60783.0,60782.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1727979941890,0.082273,60783.0,60782.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979943089,0.090273,60783.0,60782.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979946679,0.14077846,60783.0,60782.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979948380,0.05850546,60783.0,60782.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979948588,0.14077746,60783.0,60782.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979948794,0.14077789,60783.0,60782.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979951005,0.05850589,60783.0,60782.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979953786,0.14077159,60783.0,60782.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979954288,0.05849959,60783.0,60782.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979954695,0.008,60783.0,60782.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979954993,0.090272,60783.0,60782.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727979955292,0.082279,60778.0,60772.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727979955592,0.082279,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979956586,0.083279,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979956787,0.083279,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727979958491,0.087279,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979958792,0.086279,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727979959389,0.090279,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979959588,0.088279,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979960088,0.082279,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979960398,0.090279,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979962197,0.086279,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979962402,0.087279,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979962902,0.089279,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979963097,0.088279,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979963293,0.006,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979964603,0.003,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979964899,0.005,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727979965097,0.087278,60778.0,60771.0,0.02963703]
["bitfinex-derivatives","BTCF0:USTF0",1727979965396,0.19,60773.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979965600,0.082295,60769.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727979966403,0.082298,60764.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727979966601,0.19,60766.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979966793,0.082295,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727979968495,0.443095,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727979968701,0.444095,60766.0,60765.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1727979968903,0.445095,60766.0,60765.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727979972797,0.635095,60766.0,60765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727979972997,0.082304,60759.0,60758.0,0.00246875]
["bitfinex-derivatives","BTCF0:USTF0",1727979973400,0.576064,60759.0,60758.0,0.00246875]
["bitfinex-derivatives","BTCF0:USTF0",1727979973595,0.576064,60759.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979973596,1.19516,60759.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979973797,0.082321,60748.0,60747.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727979974896,0.081321,60748.0,60747.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727979975510,0.082321,60748.0,60747.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727979975893,0.083321,60748.0,60747.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727979976296,0.083321,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727979976501,0.082331,60740.0,60739.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727979978108,0.082337,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727979978304,0.272337,60735.0,60734.0,0.00246957]
["bitfinex-derivatives","BTCF0:USTF0",1727979978910,0.082337,60735.0,60734.0,0.08480757]
["bitfinex-derivatives","BTCF0:USTF0",1727979979402,0.083337,60735.0,60734.0,0.08480757]
["bitfinex-derivatives","BTCF0:USTF0",1727979979600,0.084337,60735.0,60734.0,0.08480757]
["bitfinex-derivatives","BTCF0:USTF0",1727979979805,0.084337,60735.0,60734.0,0.00246957]
["bitfinex-derivatives","BTCF0:USTF0",1727979980195,1.178297,60735.0,60734.0,0.00246957]
["bitfinex-derivatives","BTCF0:USTF0",1727979980399,1.09596,60735.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727979980601,0.082352,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727979980808,0.082361,60720.0,60719.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727979981003,0.082363,60717.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727979981310,0.082365,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727979982804,0.084365,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727979984899,0.002,60715.0,60710.0,0.03166008]
["bitfinex-derivatives","BTCF0:USTF0",1727979985097,0.082369,60711.0,60710.0,0.00247039]
["bitfinex-derivatives","BTCF0:USTF0",1727979985508,0.08239,60696.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979985712,0.27239,60696.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727979986611,0.08239,60696.0,60695.0,0.443191]
["bitfinex-derivatives","BTCF0:USTF0",1727979987116,0.19,60699.0,60697.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727979987413,1.5,60704.0,60697.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727979987414,0.082387,60698.0,60697.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727979987595,0.19,60702.0,60697.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727979987800,0.19,60702.0,60700.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727979988001,0.082383,60701.0,60700.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727979988399,1.5,60704.0,60699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979988600,0.082379,60704.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727979989012,0.00247191,60709.0,60699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979989307,0.082375,60707.0,60706.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727979990903,0.082381,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727979991213,0.082381,60703.0,60691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979991214,0.082384,60700.0,60699.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727979991609,0.082382,60702.0,60701.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727979991811,0.001,60707.0,60700.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727979992006,0.03491131,60707.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727979992211,0.082374,60708.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727979992408,0.37367558,60712.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727979992607,0.082375,60707.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727979992803,0.19,60710.0,60697.0,0.06441633]
["bitfinex-derivatives","BTCF0:USTF0",1727979993008,0.082387,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727979994614,0.083387,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727979995714,0.001,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727979995909,0.002,60699.0,60698.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1727979996220,0.34294721,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727979996406,0.42531521,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727979997021,0.34294721,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727979997219,0.42631521,60712.0,60711.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1727979997814,0.42731521,60712.0,60711.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1727979998407,0.42731521,60712.0,60711.0,0.14877317]
["bitfinex-derivatives","BTCF0:USTF0",1727979998808,0.42731521,60712.0,60711.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1727979999214,0.61731521,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727979999711,1.11147521,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980001016,0.61731521,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980002815,1.71147521,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980007018,1.11147521,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980007514,0.61731521,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980009329,0.61731521,60712.0,60711.0,0.12755298]
["bitfinex-derivatives","BTCF0:USTF0",1727980010215,0.61731521,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980010416,0.61731521,60712.0,60711.0,0.0833497]
["bitfinex-derivatives","BTCF0:USTF0",1727980011016,0.61731521,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980014431,0.082386,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727980014626,0.13296058,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727980014924,0.082387,60698.0,60697.0,0.148688]
["bitfinex-derivatives","BTCF0:USTF0",1727980015131,0.32296258,60698.0,60697.0,0.148688]
["bitfinex-derivatives","BTCF0:USTF0",1727980015329,0.32296284,60698.0,60697.0,0.148688]
["bitfinex-derivatives","BTCF0:USTF0",1727980016334,0.272387,60698.0,60697.0,0.148688]
["bitfinex-derivatives","BTCF0:USTF0",1727980016532,0.270387,60698.0,60697.0,0.148688]
["bitfinex-derivatives","BTCF0:USTF0",1727980017031,0.080387,60698.0,60697.0,0.148688]
["bitfinex-derivatives","BTCF0:USTF0",1727980017633,0.081387,60698.0,60697.0,0.148688]
["bitfinex-derivatives","BTCF0:USTF0",1727980018540,0.082387,60698.0,60697.0,0.148688]
["bitfinex-derivatives","BTCF0:USTF0",1727980019627,0.13296294,60698.0,60697.0,0.148688]
["bitfinex-derivatives","BTCF0:USTF0",1727980019931,0.13296425,60698.0,60697.0,0.148688]
["bitfinex-derivatives","BTCF0:USTF0",1727980021031,0.082387,60698.0,60697.0,0.148688]
["bitfinex-derivatives","BTCF0:USTF0",1727980021435,0.082387,60698.0,60697.0,0.27425928]
["bitfinex-derivatives","BTCF0:USTF0",1727980021628,0.002,60698.0,60697.0,0.86512377]
["bitfinex-derivatives","BTCF0:USTF0",1727980021830,0.082377,60706.0,60705.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727980022035,0.3608,60707.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727980022336,0.443175,60707.0,60706.0,0.20794728]
["bitfinex-derivatives","BTCF0:USTF0",1727980022542,0.3608,60707.0,60706.0,0.20794728]
["bitfinex-derivatives","BTCF0:USTF0",1727980022730,0.443175,60707.0,60706.0,0.20794728]
["bitfinex-derivatives","BTCF0:USTF0",1727980022930,0.443175,60707.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727980023235,0.443175,60707.0,60706.0,0.20792627]
["bitfinex-derivatives","BTCF0:USTF0",1727980023939,0.633175,60707.0,60706.0,0.20792627]
["bitfinex-derivatives","BTCF0:USTF0",1727980024440,0.633175,60707.0,60706.0,0.16378123]
["bitfinex-derivatives","BTCF0:USTF0",1727980024631,0.634175,60707.0,60706.0,0.16378123]
["bitfinex-derivatives","BTCF0:USTF0",1727980024934,0.634175,60707.0,60706.0,0.28933416]
["bitfinex-derivatives","BTCF0:USTF0",1727980025139,0.635175,60707.0,60706.0,0.16578123]
["bitfinex-derivatives","BTCF0:USTF0",1727980025326,0.635175,60707.0,60706.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1727980026541,0.002,60707.0,60706.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1727980026742,0.002,60707.0,60706.0,0.89412347]
["bitfinex-derivatives","BTCF0:USTF0",1727980026930,0.00247161,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727980027236,0.00247161,60712.0,60711.0,0.20791647]
["bitfinex-derivatives","BTCF0:USTF0",1727980027442,0.082359,60719.0,60711.0,0.30557322]
["bitfinex-derivatives","BTCF0:USTF0",1727980027640,0.082359,60719.0,60718.0,0.1474639]
["bitfinex-derivatives","BTCF0:USTF0",1727980027940,0.082359,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727980028245,0.272359,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727980028946,0.276359,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727980030040,0.004,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727980032237,0.086358,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727980032743,0.004,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727980035945,0.3608,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727980036540,0.45168148,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727980036936,0.45168105,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727980037743,0.47068105,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727980038546,0.63361889,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727980038743,0.46968105,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727980039145,0.46968105,60727.0,60726.0,0.115349]
["bitfinex-derivatives","BTCF0:USTF0",1727980040451,0.46968105,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727980040452,0.55202905,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727980040657,0.73248133,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727980040951,0.55202905,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727980041147,0.61109969,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727980043652,0.52875169,60727.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727980043854,0.272359,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727980044057,0.31268906,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727980044352,0.272359,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727980044857,0.273359,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727980045057,0.191,60719.0,60711.0,0.14265399]
["bitfinex-derivatives","BTCF0:USTF0",1727980045356,0.082366,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727980045753,0.082371,60710.0,60709.0,0.11204453]
["bitfinex-derivatives","BTCF0:USTF0",1727980045948,0.272371,60710.0,60709.0,0.11204453]
["bitfinex-derivatives","BTCF0:USTF0",1727980046659,0.19,60710.0,60709.0,0.11204453]
["bitfinex-derivatives","BTCF0:USTF0",1727980046849,0.19,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727980047156,0.034,60715.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980047358,0.034,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727980048753,0.19,60722.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727980048958,0.19,60722.0,60709.0,0.03567653]
["bitfinex-derivatives","BTCF0:USTF0",1727980048959,0.082354,60725.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727980050355,0.090354,60725.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727980050848,0.098354,60725.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727980053159,0.016,60725.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727980053549,0.016,60725.0,60724.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1727980053751,0.28835,60725.0,60724.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1727980054066,0.28835,60725.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727980055366,0.016,60725.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727980055954,0.09835,60725.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727980056857,0.016,60725.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727980058159,0.016,60725.0,60724.0,0.57639]
["bitfinex-derivatives","BTCF0:USTF0",1727980058458,0.016,60725.0,60724.0,1.17639]
["bitfinex-derivatives","BTCF0:USTF0",1727980059058,0.016,60725.0,60724.0,1.60230743]
["bitfinex-derivatives","BTCF0:USTF0",1727980059261,0.016,60725.0,60724.0,1.53719]
["bitfinex-derivatives","BTCF0:USTF0",1727980059465,0.23657315,60725.0,60724.0,1.53719]
["bitfinex-derivatives","BTCF0:USTF0",1727980059666,0.28711818,60725.0,60724.0,1.53719]
["bitfinex-derivatives","BTCF0:USTF0",1727980060165,0.06894447,60725.0,60724.0,1.53719]
["bitfinex-derivatives","BTCF0:USTF0",1727980060471,0.3608,60737.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727980060666,0.3608,60737.0,60731.0,1.35726232]
["bitfinex-derivatives","BTCF0:USTF0",1727980060863,0.26305073,60743.0,60731.0,1.71806232]
["bitfinex-derivatives","BTCF0:USTF0",1727980061163,0.26305073,60743.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727980061164,0.21362216,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727980061369,0.21362216,60733.0,60732.0,0.272341]
["bitfinex-derivatives","BTCF0:USTF0",1727980061564,0.21362216,60738.0,60732.0,1.366301]
["bitfinex-derivatives","BTCF0:USTF0",1727980061770,0.21362216,60738.0,60737.0,0.272334]
["bitfinex-derivatives","BTCF0:USTF0",1727980062365,0.0646,60744.0,60737.0,0.272334]
["bitfinex-derivatives","BTCF0:USTF0",1727980062567,0.21340688,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727980063066,0.21340688,60739.0,60738.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1727980063374,0.05905087,60739.0,60738.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1727980063672,0.27338621,60739.0,60738.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1727980063871,0.27438621,60739.0,60738.0,0.457133]
["bitfinex-derivatives","BTCF0:USTF0",1727980064175,0.21533534,60739.0,60738.0,0.457133]
["bitfinex-derivatives","BTCF0:USTF0",1727980064474,0.002,60739.0,60738.0,0.457133]
["bitfinex-derivatives","BTCF0:USTF0",1727980065369,0.05253645,60739.0,60738.0,0.457133]
["bitfinex-derivatives","BTCF0:USTF0",1727980065996,0.05153645,60739.0,60738.0,0.449133]
["bitfinex-derivatives","BTCF0:USTF0",1727980066287,0.05253645,60739.0,60738.0,0.095333]
["bitfinex-derivatives","BTCF0:USTF0",1727980066491,0.05253645,60739.0,60738.0,1.189253]
["bitfinex-derivatives","BTCF0:USTF0",1727980066492,0.002,60739.0,60738.0,1.189253]
["bitfinex-derivatives","BTCF0:USTF0",1727980066685,0.002,60739.0,60738.0,1.223853]
["bitfinex-derivatives","BTCF0:USTF0",1727980067285,0.002,60739.0,60738.0,1.216853]
["bitfinex-derivatives","BTCF0:USTF0",1727980067286,0.001,60739.0,60738.0,1.216853]
["bitfinex-derivatives","BTCF0:USTF0",1727980067486,0.002,60739.0,60738.0,1.255653]
["bitfinex-derivatives","BTCF0:USTF0",1727980068188,1e-06,60739.0,60738.0,1.255653]
["bitfinex-derivatives","BTCF0:USTF0",1727980070895,1e-06,60739.0,60738.0,0.761733]
["bitfinex-derivatives","BTCF0:USTF0",1727980071091,0.00246986,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727980071390,0.00246986,60751.0,60750.0,0.272316]
["bitfinex-derivatives","BTCF0:USTF0",1727980072786,0.00846986,60751.0,60750.0,0.273316]
["bitfinex-derivatives","BTCF0:USTF0",1727980073186,0.01446986,60751.0,60750.0,0.274316]
["bitfinex-derivatives","BTCF0:USTF0",1727980073388,0.012,60751.0,60750.0,1.728956]
["bitfinex-derivatives","BTCF0:USTF0",1727980073791,0.012,60751.0,60750.0,1.128956]
["bitfinex-derivatives","BTCF0:USTF0",1727980074387,0.012,60751.0,60750.0,0.635116]
["bitfinex-derivatives","BTCF0:USTF0",1727980074584,0.12155914,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727980074897,0.33489448,60751.0,60750.0,0.66504403]
["bitfinex-derivatives","BTCF0:USTF0",1727980075495,0.12155914,60751.0,60750.0,0.66504403]
["bitfinex-derivatives","BTCF0:USTF0",1727980077183,0.12155914,60751.0,60750.0,0.47504403]
["bitfinex-derivatives","BTCF0:USTF0",1727980077385,0.06252319,60751.0,60750.0,0.47504403]
["bitfinex-derivatives","BTCF0:USTF0",1727980080693,0.06252319,60751.0,60750.0,0.66504403]
["bitfinex-derivatives","BTCF0:USTF0",1727980081701,0.012,60751.0,60750.0,0.66504403]
["bitfinex-derivatives","BTCF0:USTF0",1727980082086,0.012,60751.0,60750.0,1.75888403]
["bitfinex-derivatives","BTCF0:USTF0",1727980084896,0.012,60751.0,60750.0,1.15888403]
["bitfinex-derivatives","BTCF0:USTF0",1727980085201,0.012,60751.0,60750.0,0.66504403]
["bitfinex-derivatives","BTCF0:USTF0",1727980085499,0.012,60751.0,60750.0,1.15888403]
["bitfinex-derivatives","BTCF0:USTF0",1727980085894,0.012,60751.0,60750.0,1.75888403]
["bitfinex-derivatives","BTCF0:USTF0",1727980088702,0.012,60751.0,60750.0,1.15888403]
["bitfinex-derivatives","BTCF0:USTF0",1727980089604,0.12155588,60751.0,60750.0,1.15888403]
["bitfinex-derivatives","BTCF0:USTF0",1727980090498,0.12155588,60751.0,60750.0,0.66504403]
["bitfinex-derivatives","BTCF0:USTF0",1727980091218,0.12155588,60751.0,60750.0,1.15888403]
["bitfinex-derivatives","BTCF0:USTF0",1727980091805,0.12155588,60751.0,60750.0,0.98314383]
["bitfinex-derivatives","BTCF0:USTF0",1727980092107,0.12155588,60751.0,60750.0,0.48930383]
["bitfinex-derivatives","BTCF0:USTF0",1727980096702,0.012,60751.0,60750.0,0.48930383]
["bitfinex-derivatives","BTCF0:USTF0",1727980096903,0.012,60751.0,60750.0,0.11224403]
["bitfinex-derivatives","BTCF0:USTF0",1727980097296,0.012,60751.0,60750.0,0.30224403]
["bitfinex-derivatives","BTCF0:USTF0",1727980101409,0.012,60751.0,60750.0,0.11224403]
["bitfinex-derivatives","BTCF0:USTF0",1727980104813,0.082304,60760.0,60758.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727980105004,0.082304,60760.0,60759.0,0.36042704]
["bitfinex-derivatives","BTCF0:USTF0",1727980105209,0.576064,60760.0,60759.0,0.36042704]
["bitfinex-derivatives","BTCF0:USTF0",1727980105409,1.176064,60760.0,60759.0,0.36042704]
["bitfinex-derivatives","BTCF0:USTF0",1727980105915,1.190064,60760.0,60759.0,0.36042704]
["bitfinex-derivatives","BTCF0:USTF0",1727980106115,0.014,60760.0,60759.0,0.36042704]
["bitfinex-derivatives","BTCF0:USTF0",1727980106412,0.014,60760.0,60759.0,0.47455836]
["bitfinex-derivatives","BTCF0:USTF0",1727980106716,0.014,60760.0,60759.0,0.65547624]
["bitfinex-derivatives","BTCF0:USTF0",1727980106909,0.014,60760.0,60759.0,0.54134492]
["bitfinex-derivatives","BTCF0:USTF0",1727980107111,0.014,60760.0,60759.0,0.65543318]
["bitfinex-derivatives","BTCF0:USTF0",1727980107312,0.014,60760.0,60759.0,0.54234492]
["bitfinex-derivatives","BTCF0:USTF0",1727980107313,0.024,60760.0,60759.0,0.54234492]
["bitfinex-derivatives","BTCF0:USTF0",1727980107607,0.024,60760.0,60759.0,0.65640739]
["bitfinex-derivatives","BTCF0:USTF0",1727980107810,0.024,60760.0,60759.0,0.36242704]
["bitfinex-derivatives","BTCF0:USTF0",1727980108010,0.024,60760.0,60759.0,0.3918439]
["bitfinex-derivatives","BTCF0:USTF0",1727980108212,0.024,60760.0,60759.0,0.36242704]
["bitfinex-derivatives","BTCF0:USTF0",1727980108412,0.214,60760.0,60759.0,0.36242704]
["bitfinex-derivatives","BTCF0:USTF0",1727980108619,0.296303,60760.0,60759.0,0.36242704]
["bitfinex-derivatives","BTCF0:USTF0",1727980108917,0.296303,60760.0,60759.0,0.20974455]
["bitfinex-derivatives","BTCF0:USTF0",1727980109114,0.296303,60760.0,60759.0,0.36242914]
["bitfinex-derivatives","BTCF0:USTF0",1727980109311,0.296303,60760.0,60759.0,0.20974455]
["bitfinex-derivatives","BTCF0:USTF0",1727980109913,0.32601617,60760.0,60759.0,0.20974455]
["bitfinex-derivatives","BTCF0:USTF0",1727980110112,0.32601617,60760.0,60759.0,0.20974671]
["bitfinex-derivatives","BTCF0:USTF0",1727980111323,0.106303,60760.0,60759.0,0.20974671]
["bitfinex-derivatives","BTCF0:USTF0",1727980111518,0.140403,60760.0,60759.0,0.20974671]
["bitfinex-derivatives","BTCF0:USTF0",1727980111821,0.140403,60760.0,60759.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1727980112013,0.19092886,60760.0,60759.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1727980112609,0.0581,60760.0,60759.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1727980112812,0.10862382,60760.0,60759.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1727980113118,0.0581,60760.0,60759.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1727980114116,0.19092514,60760.0,60759.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1727980118118,0.024,60760.0,60759.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1727980119716,0.024,60760.0,60759.0,0.36239835]
["bitfinex-derivatives","BTCF0:USTF0",1727980120223,0.015,60760.0,60759.0,0.36139835]
["bitfinex-derivatives","BTCF0:USTF0",1727980120911,0.282303,60760.0,60759.0,0.27909435]
["bitfinex-derivatives","BTCF0:USTF0",1727980121120,0.282303,60760.0,60759.0,0.12779435]
["bitfinex-derivatives","BTCF0:USTF0",1727980121417,0.282303,60760.0,60755.0,0.03060825]
["bitfinex-derivatives","BTCF0:USTF0",1727980121418,0.082308,60756.0,60755.0,0.03060825]
["bitfinex-derivatives","BTCF0:USTF0",1727980121627,0.082308,60756.0,60755.0,0.06537225]
["bitfinex-derivatives","BTCF0:USTF0",1727980121628,1.772308,60756.0,60755.0,0.06537225]
["bitfinex-derivatives","BTCF0:USTF0",1727980121817,1.772308,60756.0,60747.0,0.09800461]
["bitfinex-derivatives","BTCF0:USTF0",1727980121818,0.08231,60755.0,60747.0,0.09800461]
["bitfinex-derivatives","BTCF0:USTF0",1727980122013,0.082319,60748.0,60747.0,0.09800461]
["bitfinex-derivatives","BTCF0:USTF0",1727980122210,0.19,60749.0,60746.0,0.09800461]
["bitfinex-derivatives","BTCF0:USTF0",1727980122413,0.08232,60747.0,60746.0,0.09800461]
["bitfinex-derivatives","BTCF0:USTF0",1727980123224,0.08232,60747.0,60745.0,0.10047391]
["bitfinex-derivatives","BTCF0:USTF0",1727980123225,0.082322,60746.0,60745.0,0.10047391]
["bitfinex-derivatives","BTCF0:USTF0",1727980123423,0.443122,60746.0,60745.0,0.0024693]
["bitfinex-derivatives","BTCF0:USTF0",1727980124519,0.447122,60746.0,60745.0,0.0024693]
["bitfinex-derivatives","BTCF0:USTF0",1727980125014,0.451122,60746.0,60745.0,0.0024693]
["bitfinex-derivatives","BTCF0:USTF0",1727980125616,0.452122,60746.0,60745.0,0.0024693]
["bitfinex-derivatives","BTCF0:USTF0",1727980126823,0.454122,60746.0,60745.0,0.0034693]
["bitfinex-derivatives","BTCF0:USTF0",1727980127221,0.455122,60746.0,60745.0,0.0044693]
["bitfinex-derivatives","BTCF0:USTF0",1727980127627,0.456122,60746.0,60745.0,0.0044693]
["bitfinex-derivatives","BTCF0:USTF0",1727980127924,0.459122,60746.0,60745.0,0.0044693]
["bitfinex-derivatives","BTCF0:USTF0",1727980128420,1.47068,60746.0,60735.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727980128629,0.272335,60736.0,60735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727980128818,0.082335,60736.0,60735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727980129730,0.272335,60736.0,60729.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727980129921,0.272343,60730.0,60729.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727980131118,0.276343,60730.0,60729.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727980131717,0.274343,60730.0,60729.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727980131924,0.084343,60730.0,60729.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727980132223,0.3608,60737.0,60733.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727980132430,0.082339,60734.0,60733.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727980133928,0.082339,60734.0,60729.0,0.273344]
["bitfinex-derivatives","BTCF0:USTF0",1727980133929,0.002,60734.0,60729.0,0.275344]
["bitfinex-derivatives","BTCF0:USTF0",1727980134226,0.002,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727980134438,0.002,60734.0,60733.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1727980134634,0.39569959,60737.0,60733.0,0.09900461]
["bitfinex-derivatives","BTCF0:USTF0",1727980134929,0.33802495,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727980136322,0.33802495,60737.0,60736.0,0.20781869]
["bitfinex-derivatives","BTCF0:USTF0",1727980137234,0.082324,60745.0,60736.0,0.36054533]
["bitfinex-derivatives","BTCF0:USTF0",1727980137416,0.082324,60745.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727980138217,0.082324,60745.0,60744.0,0.20779562]
["bitfinex-derivatives","BTCF0:USTF0",1727980138423,0.083324,60745.0,60744.0,0.20779562]
["bitfinex-derivatives","BTCF0:USTF0",1727980138716,0.083324,60745.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727980139828,0.083324,60745.0,60741.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727980140125,0.082333,60738.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727980140316,0.272333,60738.0,60737.0,0.12548472]
["bitfinex-derivatives","BTCF0:USTF0",1727980140519,0.082335,60736.0,60735.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727980140722,0.082335,60736.0,60735.0,0.20782149]
["bitfinex-derivatives","BTCF0:USTF0",1727980141323,0.082331,60740.0,60735.0,0.20782149]
["bitfinex-derivatives","BTCF0:USTF0",1727980141524,0.082331,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727980141835,0.443131,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727980143230,0.445131,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727980144036,0.444131,60740.0,60739.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1727980144634,0.445131,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727980145334,0.444131,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727980145524,0.448131,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727980147128,0.447131,60740.0,60739.0,0.20781265]
["bitfinex-derivatives","BTCF0:USTF0",1727980147833,0.447131,60740.0,60728.0,0.30406247]
["bitfinex-derivatives","BTCF0:USTF0",1727980147834,0.082359,60719.0,60716.0,0.443162]
["bitfinex-derivatives","BTCF0:USTF0",1727980148022,0.08235,60726.0,60717.0,0.1527594]
["bitfinex-derivatives","BTCF0:USTF0",1727980148223,0.272361,60718.0,60716.0,0.443162]
["bitfinex-derivatives","BTCF0:USTF0",1727980148633,0.272361,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727980149131,0.19,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727980149635,0.1487921,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727980150024,0.1497921,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727980150221,0.1497921,60718.0,60717.0,0.096361]
["bitfinex-derivatives","BTCF0:USTF0",1727980150434,0.1497921,60718.0,60717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727980150739,0.2321521,60718.0,60717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727980151631,0.2321521,60718.0,60717.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727980156843,0.12500647,60718.0,60717.0,0.18036382]
["bitfinex-derivatives","BTCF0:USTF0",1727980157936,0.08336,60718.0,60717.0,0.26272482]
["bitfinex-derivatives","BTCF0:USTF0",1727980159739,0.08336,60718.0,60717.0,0.110361]
["bitfinex-derivatives","BTCF0:USTF0",1727980160540,0.08336,60718.0,60717.0,0.2616137]
["bitfinex-derivatives","BTCF0:USTF0",1727980160941,0.08336,60718.0,60717.0,0.110361]
["bitfinex-derivatives","BTCF0:USTF0",1727980161439,0.08336,60718.0,60717.0,0.17927614]
["bitfinex-derivatives","BTCF0:USTF0",1727980161632,0.08336,60718.0,60717.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727980162736,0.08336,60718.0,60717.0,0.15352856]
["bitfinex-derivatives","BTCF0:USTF0",1727980163238,1.17744,60718.0,60717.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727980163427,1.20686384,60718.0,60717.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727980164434,1.20586384,60718.0,60717.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727980165835,1.20586384,60718.0,60717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727980166538,1.39586384,60718.0,60717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727980166728,0.79586384,60718.0,60717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727980169831,0.08236,60718.0,60717.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1727980170947,0.19,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727980171252,0.082341,60732.0,60730.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727980171253,0.082344,60731.0,60730.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727980173135,0.19,60732.0,60725.0,0.04897575]
["bitfinex-derivatives","BTCF0:USTF0",1727980173340,0.27235,60727.0,60726.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727980174335,0.27235,60727.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727980174336,0.082352,60724.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727980174642,0.082354,60722.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727980174844,0.082358,60719.0,60718.0,0.113659]
["bitfinex-derivatives","BTCF0:USTF0",1727980175042,0.19,60722.0,60718.0,0.113659]
["bitfinex-derivatives","BTCF0:USTF0",1727980175348,0.19,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727980175349,0.272354,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727980176639,0.272354,60722.0,60721.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1727980177135,0.272354,60722.0,60721.0,0.13133175]
["bitfinex-derivatives","BTCF0:USTF0",1727980177347,0.633154,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727980177539,0.634154,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727980177850,0.634154,60722.0,60721.0,0.13133175]
["bitfinex-derivatives","BTCF0:USTF0",1727980178243,0.634154,60722.0,60721.0,0.13150622]
["bitfinex-derivatives","BTCF0:USTF0",1727980179842,0.78412465,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727980180745,0.78412465,60722.0,60718.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727980180947,0.082371,60712.0,60711.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727980181149,0.36326488,60712.0,60711.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727980181548,0.36326488,60712.0,60707.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727980181549,0.28089388,60712.0,60707.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727980181751,0.272373,60708.0,60707.0,0.115775]
["bitfinex-derivatives","BTCF0:USTF0",1727980181950,0.36326688,60708.0,60707.0,0.115775]
["bitfinex-derivatives","BTCF0:USTF0",1727980182151,0.36326688,60708.0,60707.0,0.148975]
["bitfinex-derivatives","BTCF0:USTF0",1727980182649,0.36326688,60708.0,60707.0,0.161975]
["bitfinex-derivatives","BTCF0:USTF0",1727980183248,0.39287465,60708.0,60707.0,0.161975]
["bitfinex-derivatives","BTCF0:USTF0",1727980184763,0.39387465,60708.0,60707.0,0.161975]
["bitfinex-derivatives","BTCF0:USTF0",1727980185855,0.39387465,60708.0,60707.0,0.175975]
["bitfinex-derivatives","BTCF0:USTF0",1727980186965,0.24527524,60708.0,60707.0,0.39947454]
["bitfinex-derivatives","BTCF0:USTF0",1727980187871,0.24527524,60708.0,60707.0,0.30152575]
["bitfinex-derivatives","BTCF0:USTF0",1727980188566,0.24527524,60708.0,60707.0,0.33532575]
["bitfinex-derivatives","BTCF0:USTF0",1727980189772,0.60607524,60708.0,60707.0,0.33532575]
["bitfinex-derivatives","BTCF0:USTF0",1727980190156,1.70023524,60708.0,60707.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1727980190460,1.10023524,60708.0,60707.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1727980190660,0.60607524,60708.0,60707.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1727980190958,0.57646747,60708.0,60707.0,0.23492575]
["bitfinex-derivatives","BTCF0:USTF0",1727980194767,0.53524884,60708.0,60707.0,0.23492575]
["bitfinex-derivatives","BTCF0:USTF0",1727980194966,0.53524884,60708.0,60707.0,0.109375]
["bitfinex-derivatives","BTCF0:USTF0",1727980195854,0.53524884,60708.0,60707.0,0.15851362]
["bitfinex-derivatives","BTCF0:USTF0",1727980196064,0.53524884,60708.0,60707.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727980196266,0.53524884,60708.0,60707.0,0.07613365]
["bitfinex-derivatives","BTCF0:USTF0",1727980196668,0.53524884,60708.0,60707.0,0.15850865]
["bitfinex-derivatives","BTCF0:USTF0",1727980196859,0.53524884,60708.0,60707.0,0.109375]
["bitfinex-derivatives","BTCF0:USTF0",1727980197262,0.53524884,60708.0,60707.0,0.15850445]
["bitfinex-derivatives","BTCF0:USTF0",1727980197457,0.53524884,60708.0,60707.0,0.07612945]
["bitfinex-derivatives","BTCF0:USTF0",1727980197671,0.53524884,60708.0,60707.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727980197864,0.53524884,60708.0,60707.0,0.07612789]
["bitfinex-derivatives","BTCF0:USTF0",1727980198971,0.53524884,60708.0,60707.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727980199772,0.53524884,60708.0,60707.0,0.07612789]
["bitfinex-derivatives","BTCF0:USTF0",1727980200375,0.53524884,60708.0,60707.0,0.15850289]
["bitfinex-derivatives","BTCF0:USTF0",1727980200677,0.53524884,60708.0,60707.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727980201374,1.02940884,60708.0,60707.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727980202077,1.0697554,60708.0,60707.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727980202971,1.20124818,60708.0,60707.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727980203967,1.0697554,60708.0,60707.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727980204774,1.12033054,60708.0,60707.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727980205078,0.5755954,60708.0,60707.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727980205779,0.62617028,60708.0,60707.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727980206281,0.62617314,60708.0,60707.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727980206675,0.08238,60703.0,60702.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727980206876,0.32295511,60703.0,60702.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727980207080,0.51129838,60703.0,60702.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727980207583,0.31272925,60703.0,60702.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727980208290,0.31372925,60703.0,60702.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1727980208586,0.31472925,60703.0,60702.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727980209977,0.31472925,60703.0,60702.0,0.18474074]
["bitfinex-derivatives","BTCF0:USTF0",1727980209978,0.27438,60703.0,60702.0,0.18474074]
["bitfinex-derivatives","BTCF0:USTF0",1727980210176,0.27438,60703.0,60702.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727980210578,0.30372815,60703.0,60702.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727980211382,0.30372815,60703.0,60702.0,0.18476082]
["bitfinex-derivatives","BTCF0:USTF0",1727980212484,0.30272815,60703.0,60702.0,0.18476082]
["bitfinex-derivatives","BTCF0:USTF0",1727980212680,0.30372815,60703.0,60702.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727980213077,0.66352815,60703.0,60702.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1727980213278,0.66452815,60703.0,60702.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727980214077,0.66452815,60703.0,60702.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1727980214983,0.66352815,60703.0,60702.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1727980215185,0.66452815,60703.0,60702.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727980216588,0.66452815,60703.0,60702.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1727980216788,0.082381,60702.0,60700.0,0.04919694]
["bitfinex-derivatives","BTCF0:USTF0",1727980216988,0.08239,60696.0,60695.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727980217183,1.77239,60696.0,60695.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727980217384,1.86332699,60696.0,60695.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727980217890,0.36332699,60696.0,60695.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727980218890,0.52891791,60696.0,60695.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727980219388,0.36432699,60696.0,60695.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727980220285,0.36433,60696.0,60695.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727980220891,0.36533,60696.0,60695.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727980221085,0.72613,60696.0,60695.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727980221489,0.72613,60696.0,60673.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1727980221490,0.64374,60696.0,60673.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1727980221691,0.082403,60686.0,60685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727980221886,0.12275922,60686.0,60685.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1727980223190,0.12375922,60686.0,60685.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1727980223887,0.12475922,60686.0,60685.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1727980224089,0.084403,60686.0,60685.0,0.116605]
["bitfinex-derivatives","BTCF0:USTF0",1727980224887,0.03492573,60686.0,60685.0,0.24166637]
["bitfinex-derivatives","BTCF0:USTF0",1727980225090,0.082403,60686.0,60685.0,0.24166637]
["bitfinex-derivatives","BTCF0:USTF0",1727980225385,0.082403,60686.0,60685.0,0.15926137]
["bitfinex-derivatives","BTCF0:USTF0",1727980225590,0.082403,60686.0,60675.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727980225591,0.082411,60680.0,60679.0,0.09827636]
["bitfinex-derivatives","BTCF0:USTF0",1727980225792,0.082411,60680.0,60679.0,0.12532978]
["bitfinex-derivatives","BTCF0:USTF0",1727980225999,0.082415,60677.0,60676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727980226197,0.272415,60677.0,60676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727980226691,0.272415,60677.0,60676.0,0.114917]
["bitfinex-derivatives","BTCF0:USTF0",1727980226998,0.5508,60677.0,60672.0,0.00247195]
["bitfinex-derivatives","BTCF0:USTF0",1727980227197,0.08243,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727980227391,0.19,60666.0,60662.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727980227586,0.081434,60663.0,60662.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727980228295,0.080434,60663.0,60662.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727980228998,0.079434,60663.0,60662.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1727980229292,0.079434,60663.0,60662.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727980230285,0.080434,60663.0,60662.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727980234492,0.080434,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980234889,1.535754,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980235491,0.441234,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980236502,0.441234,60663.0,60662.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1727980237500,0.443221,60673.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727980237802,0.443221,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727980237996,0.082429,60668.0,60667.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727980238191,0.272429,60668.0,60667.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727980238897,0.082434,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980239202,0.272434,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980239394,0.082437,60663.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727980239592,0.272437,60663.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727980240191,0.3963,60673.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980240192,0.082431,60666.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980240397,0.083432,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980241206,0.083432,60665.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980241393,0.272434,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980241598,0.082437,60661.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727980241803,0.082439,60660.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980243601,0.083439,60660.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980243812,0.082441,60658.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727980244001,0.272441,60658.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727980245005,0.001,60658.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727980245908,0.002,60658.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727980246706,0.192,60658.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727980247005,0.274441,60658.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727980248713,0.082447,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727980249609,0.04119442,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727980249812,0.04219442,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727980251110,0.082447,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980251307,0.272447,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980252213,0.082456,60647.0,60646.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727980252602,0.082462,60643.0,60642.0,0.00247348]
["bitfinex-derivatives","BTCF0:USTF0",1727980253003,0.082462,60643.0,60642.0,0.08493648]
["bitfinex-derivatives","BTCF0:USTF0",1727980254205,0.083462,60643.0,60642.0,0.08493648]
["bitfinex-derivatives","BTCF0:USTF0",1727980254515,0.084462,60643.0,60642.0,0.08493648]
["bitfinex-derivatives","BTCF0:USTF0",1727980255307,0.084462,60643.0,60642.0,0.00247348]
["bitfinex-derivatives","BTCF0:USTF0",1727980258221,0.084462,60643.0,60642.0,0.08493648]
["bitfinex-derivatives","BTCF0:USTF0",1727980258813,0.002,60643.0,60642.0,0.08493648]
["bitfinex-derivatives","BTCF0:USTF0",1727980259711,0.084462,60643.0,60642.0,0.08493648]
["bitfinex-derivatives","BTCF0:USTF0",1727980259910,0.084462,60643.0,60642.0,0.00247348]
["bitfinex-derivatives","BTCF0:USTF0",1727980261911,0.082474,60637.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980262112,0.272474,60634.0,60633.0,0.54155136]
["bitfinex-derivatives","BTCF0:USTF0",1727980262318,0.19,60634.0,60633.0,0.20767828]
["bitfinex-derivatives","BTCF0:USTF0",1727980262613,0.082475,60633.0,60632.0,0.08210272]
["bitfinex-derivatives","BTCF0:USTF0",1727980262815,0.082478,60631.0,60630.0,0.08233272]
["bitfinex-derivatives","BTCF0:USTF0",1727980263008,1.5,60631.0,60627.0,0.08210272]
["bitfinex-derivatives","BTCF0:USTF0",1727980263307,0.272483,60627.0,60626.0,0.0820787]
["bitfinex-derivatives","BTCF0:USTF0",1727980264108,0.272483,60627.0,60626.0,0.1645637]
["bitfinex-derivatives","BTCF0:USTF0",1727980264305,0.272483,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727980264502,0.082485,60626.0,60625.0,0.0820787]
["bitfinex-derivatives","BTCF0:USTF0",1727980265309,0.082486,60625.0,60624.0,0.1645657]
["bitfinex-derivatives","BTCF0:USTF0",1727980265816,0.191,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727980265817,0.274483,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727980266018,0.192,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727980266220,0.002,60627.0,60626.0,0.577325]
["bitfinex-derivatives","BTCF0:USTF0",1727980266521,0.19,60639.0,60626.0,0.577325]
["bitfinex-derivatives","BTCF0:USTF0",1727980266522,0.082471,60636.0,60635.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727980267421,0.19,60639.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727980267422,0.082468,60638.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727980267803,0.272467,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727980268018,0.19,60639.0,60635.0,0.0819251]
["bitfinex-derivatives","BTCF0:USTF0",1727980268218,0.19,60639.0,60634.0,0.0819251]
["bitfinex-derivatives","BTCF0:USTF0",1727980268406,0.272467,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727980268812,0.19,60647.0,60636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980269119,0.08246,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727980269312,0.082464,60642.0,60633.0,0.0819251]
["bitfinex-derivatives","BTCF0:USTF0",1727980269516,0.272469,60638.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727980270212,0.19,60638.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727980270414,0.272468,60638.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727980270605,0.272468,60638.0,60634.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727980270606,0.082473,60635.0,60634.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727980272918,0.002,60635.0,60634.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727980273328,0.002,60635.0,60634.0,0.577232]
["bitfinex-derivatives","BTCF0:USTF0",1727980274215,0.002,60635.0,60634.0,1.177232]
["bitfinex-derivatives","BTCF0:USTF0",1727980274425,0.272459,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727980274426,0.272458,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727980274718,0.19,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727980274914,0.082456,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727980275115,0.082454,60649.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727980275116,0.08246,60645.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727980276731,0.08246,60645.0,60638.0,0.02998614]
["bitfinex-derivatives","BTCF0:USTF0",1727980276732,0.082466,60640.0,60639.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727980277019,0.272466,60640.0,60639.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727980277718,0.19,60640.0,60639.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727980279015,0.191,60640.0,60639.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1727980279416,0.192,60640.0,60639.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1727980280024,0.002,60640.0,60639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727980280218,0.703666,60640.0,60639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727980280518,0.737766,60640.0,60639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727980280823,2.237766,60640.0,60639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727980281328,2.203666,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980281828,2.207666,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980282320,2.207666,60640.0,60627.0,0.0819251]
["bitfinex-derivatives","BTCF0:USTF0",1727980282321,0.082477,60632.0,60631.0,0.06571308]
["bitfinex-derivatives","BTCF0:USTF0",1727980282521,0.19,60633.0,60627.0,0.1644081]
["bitfinex-derivatives","BTCF0:USTF0",1727980282714,0.19,60633.0,60632.0,0.06578007]
["bitfinex-derivatives","BTCF0:USTF0",1727980282715,0.272475,60633.0,60632.0,0.06578007]
["bitfinex-derivatives","BTCF0:USTF0",1727980283429,0.082477,60632.0,60631.0,0.06578007]
["bitfinex-derivatives","BTCF0:USTF0",1727980284124,0.577277,60632.0,60625.0,0.06578007]
["bitfinex-derivatives","BTCF0:USTF0",1727980284319,0.082487,60624.0,60622.0,0.06578007]
["bitfinex-derivatives","BTCF0:USTF0",1727980284525,0.08249,60622.0,60621.0,0.42905441]
["bitfinex-derivatives","BTCF0:USTF0",1727980284827,0.08249,60622.0,60621.0,0.36327434]
["bitfinex-derivatives","BTCF0:USTF0",1727980285721,0.08349,60622.0,60621.0,0.36427434]
["bitfinex-derivatives","BTCF0:USTF0",1727980286030,0.08349,60622.0,60614.0,0.443301]
["bitfinex-derivatives","BTCF0:USTF0",1727980286031,0.0825,60615.0,60614.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1727980286233,0.0825,60615.0,60614.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727980286234,0.2725,60615.0,60614.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727980286529,0.6323,60615.0,60602.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727980286729,0.19,60603.0,60602.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727980287125,0.189,60603.0,60602.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727980288028,0.271516,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980288221,0.271516,60603.0,60602.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727980288416,0.271516,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980288731,0.272516,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980289028,0.273516,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980289219,0.191,60603.0,60602.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727980289625,0.273516,60603.0,60602.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727980291730,0.002,60603.0,60602.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727980296628,0.002,60603.0,60602.0,0.47344742]
["bitfinex-derivatives","BTCF0:USTF0",1727980297129,0.084516,60603.0,60602.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727980298034,0.084516,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980298724,0.002,60603.0,60602.0,0.938357]
["bitfinex-derivatives","BTCF0:USTF0",1727980298924,0.082496,60618.0,60617.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727980299131,0.3608,60623.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727980299330,0.3608,60623.0,60614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980299531,0.082496,60618.0,60617.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727980299732,0.3608,60623.0,60615.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727980299733,0.082495,60619.0,60615.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727980300030,0.082495,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727980300219,0.15119892,60622.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727980300423,0.15119892,60622.0,60615.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727980300619,0.23368892,60622.0,60615.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727980300822,0.002,60618.0,60615.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727980301024,0.002,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727980301431,0.082502,60613.0,60610.0,0.06578007]
["bitfinex-derivatives","BTCF0:USTF0",1727980301630,0.19,60611.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980301822,0.272516,60603.0,60602.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727980302431,0.272516,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980302731,0.272516,60603.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727980303034,0.272516,60603.0,60602.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1727980303526,0.272516,60603.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727980303727,0.272516,60603.0,60602.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1727980304128,0.273516,60603.0,60602.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1727980304330,0.273516,60603.0,60602.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727980304526,0.274516,60603.0,60602.0,0.444317]
["bitfinex-derivatives","BTCF0:USTF0",1727980304730,0.274516,60603.0,60602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727980305330,0.002,60603.0,60602.0,0.444317]
["bitfinex-derivatives","BTCF0:USTF0",1727980307034,0.082501,60614.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727980307243,0.5508,60623.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727980307244,0.3608,60623.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727980307425,0.08497356,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727980308433,0.11684682,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727980309535,0.03434882,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727980310232,0.03434733,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727980310830,0.11684533,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727980311641,0.082506,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727980311836,0.30437909,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727980312633,0.03187309,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727980314140,0.03287309,60611.0,60610.0,0.33928707]
["bitfinex-derivatives","BTCF0:USTF0",1727980314337,0.00247556,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727980314531,0.00247556,60616.0,60615.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1727980315331,0.00247556,60616.0,60615.0,0.84975697]
["bitfinex-derivatives","BTCF0:USTF0",1727980315532,0.00247556,60616.0,60615.0,0.97370355]
["bitfinex-derivatives","BTCF0:USTF0",1727980315929,0.00247556,60616.0,60615.0,0.47878355]
["bitfinex-derivatives","BTCF0:USTF0",1727980316241,0.00247556,60616.0,60615.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1727980316545,0.00247556,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727980316838,0.27497356,60616.0,60615.0,0.06685559]
["bitfinex-derivatives","BTCF0:USTF0",1727980317037,0.27497356,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980317245,0.27497356,60616.0,60615.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727980317541,0.27597356,60616.0,60615.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727980317732,0.273498,60616.0,60615.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727980318137,0.273498,60616.0,60615.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1727980318336,0.273498,60616.0,60615.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1727980318543,0.272498,60616.0,60615.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1727980319140,0.19,60620.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980319341,0.19,60620.0,60618.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727980319342,0.082496,60619.0,60618.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727980321334,0.003,60619.0,60618.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727980321537,0.006,60619.0,60618.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727980322239,0.004,60619.0,60618.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727980322638,0.07627008,60619.0,60618.0,0.14780117]
["bitfinex-derivatives","BTCF0:USTF0",1727980322841,0.07627008,60619.0,60618.0,0.117794]
["bitfinex-derivatives","BTCF0:USTF0",1727980323040,0.15876408,60619.0,60618.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727980323247,0.2094049,60619.0,60618.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727980323548,0.15876408,60619.0,60618.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727980323739,0.15476408,60619.0,60618.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1727980323937,0.15476408,60619.0,60618.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1727980324345,0.07227008,60619.0,60618.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1727980324946,0.2037948,60619.0,60618.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1727980325147,0.13152472,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727980325441,0.13152472,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727980325649,0.13152472,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727980325837,0.13152472,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727980326249,0.3608,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727980326440,0.49391178,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727980326837,0.443278,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727980327245,0.443278,60631.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980327443,0.08249,60624.0,60623.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727980327844,1.58249,60624.0,60623.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727980328342,1.58249,60624.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980328648,0.21402101,60621.0,60620.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1727980328844,0.082494,60621.0,60620.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1727980329944,0.082494,60621.0,60620.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1727980330641,0.082494,60621.0,60620.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727980330843,0.082494,60621.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980330844,0.29,60621.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980331055,0.372505,60611.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727980331238,0.082512,60606.0,60603.0,0.443315]
["bitfinex-derivatives","BTCF0:USTF0",1727980331440,0.372512,60606.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980331639,0.082523,60600.0,60599.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727980332541,0.0342,60605.0,60602.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727980332542,0.082516,60603.0,60602.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727980333639,0.083516,60603.0,60602.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1727980334140,0.001,60603.0,60602.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1727980334342,0.002,60603.0,60602.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1727980334543,0.084516,60603.0,60602.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1727980335145,0.0339,60614.0,60602.0,0.943355]
["bitfinex-derivatives","BTCF0:USTF0",1727980335352,0.082509,60609.0,60608.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727980336846,0.082516,60606.0,60605.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727980337147,0.082516,60606.0,60602.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727980337345,0.082516,60603.0,60602.0,0.447317]
["bitfinex-derivatives","BTCF0:USTF0",1727980337651,0.082516,60603.0,60602.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727980338240,0.082516,60603.0,60602.0,0.447317]
["bitfinex-derivatives","BTCF0:USTF0",1727980338752,0.082516,60603.0,60602.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727980338942,0.082516,60603.0,60602.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1727980339452,0.082516,60603.0,60602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727980340145,0.078517,60602.0,60601.0,0.06582161]
["bitfinex-derivatives","BTCF0:USTF0",1727980340342,0.074517,60602.0,60601.0,0.06582161]
["bitfinex-derivatives","BTCF0:USTF0",1727980341350,0.074517,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727980341547,0.074517,60602.0,60601.0,0.14834061]
["bitfinex-derivatives","BTCF0:USTF0",1727980341750,0.075517,60602.0,60601.0,0.15234061]
["bitfinex-derivatives","BTCF0:USTF0",1727980342050,0.075517,60602.0,60601.0,0.06982161]
["bitfinex-derivatives","BTCF0:USTF0",1727980342554,0.075517,60602.0,60601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727980342751,0.075517,60602.0,60601.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1727980342752,0.076517,60602.0,60601.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1727980343164,0.076517,60602.0,60601.0,0.15234061]
["bitfinex-derivatives","BTCF0:USTF0",1727980343952,0.076517,60602.0,60601.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1727980344145,0.076517,60602.0,60601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727980344456,0.366517,60602.0,60601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727980348852,1.866517,60602.0,60601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727980349355,1.8960284,60602.0,60601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727980349554,1.7960284,60602.0,60601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727980351757,2.2910684,60602.0,60601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727980351950,1.6060284,60602.0,60601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727980352361,1.56473621,60602.0,60601.0,0.05329313]
["bitfinex-derivatives","BTCF0:USTF0",1727980352552,1.56473621,60602.0,60601.0,0.0532959]
["bitfinex-derivatives","BTCF0:USTF0",1727980353660,1.56473621,60602.0,60601.0,0.0492959]
["bitfinex-derivatives","BTCF0:USTF0",1727980354950,1.56473621,60602.0,60599.0,0.06582161]
["bitfinex-derivatives","BTCF0:USTF0",1727980355155,0.19,60600.0,60598.0,0.06582161]
["bitfinex-derivatives","BTCF0:USTF0",1727980355348,0.19,60600.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980355554,0.19,60600.0,60599.0,0.06575014]
["bitfinex-derivatives","BTCF0:USTF0",1727980355555,0.27252,60600.0,60599.0,0.06575014]
["bitfinex-derivatives","BTCF0:USTF0",1727980356356,0.27252,60600.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980356563,0.082523,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980356759,0.27352,60600.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980357258,0.082523,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980357464,0.082523,60598.0,60597.0,0.56765705]
["bitfinex-derivatives","BTCF0:USTF0",1727980358359,0.082523,60598.0,60597.0,0.48536576]
["bitfinex-derivatives","BTCF0:USTF0",1727980359249,0.083523,60598.0,60597.0,0.48536576]
["bitfinex-derivatives","BTCF0:USTF0",1727980359451,0.083523,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980359659,0.084523,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980360362,0.11640493,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980366765,0.084523,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980367459,0.084523,60598.0,60597.0,0.48572443]
["bitfinex-derivatives","BTCF0:USTF0",1727980368958,0.084523,60598.0,60597.0,0.48574953]
["bitfinex-derivatives","BTCF0:USTF0",1727980369560,0.084523,60598.0,60597.0,0.12494953]
["bitfinex-derivatives","BTCF0:USTF0",1727980370055,0.084523,60598.0,60597.0,0.22393017]
["bitfinex-derivatives","BTCF0:USTF0",1727980370261,0.084523,60598.0,60597.0,0.12494953]
["bitfinex-derivatives","BTCF0:USTF0",1727980372566,0.084523,60598.0,60597.0,0.22393491]
["bitfinex-derivatives","BTCF0:USTF0",1727980372871,0.084523,60598.0,60597.0,0.12494953]
["bitfinex-derivatives","BTCF0:USTF0",1727980373465,0.084523,60598.0,60597.0,0.22393491]
["bitfinex-derivatives","BTCF0:USTF0",1727980373666,0.084523,60598.0,60597.0,0.22416898]
["bitfinex-derivatives","BTCF0:USTF0",1727980374060,0.084523,60598.0,60597.0,0.35682295]
["bitfinex-derivatives","BTCF0:USTF0",1727980374458,0.084523,60598.0,60597.0,0.1251836]
["bitfinex-derivatives","BTCF0:USTF0",1727980374672,0.084523,60598.0,60597.0,0.35666019]
["bitfinex-derivatives","BTCF0:USTF0",1727980375358,0.002,60598.0,60597.0,0.35666019]
["bitfinex-derivatives","BTCF0:USTF0",1727980376362,0.084523,60598.0,60597.0,0.27413619]
["bitfinex-derivatives","BTCF0:USTF0",1727980378358,0.084523,60598.0,60597.0,0.27397472]
["bitfinex-derivatives","BTCF0:USTF0",1727980380264,0.084523,60598.0,60597.0,0.12499065]
["bitfinex-derivatives","BTCF0:USTF0",1727980380664,0.084523,60598.0,60597.0,0.22403408]
["bitfinex-derivatives","BTCF0:USTF0",1727980381066,0.084523,60598.0,60597.0,0.20751465]
["bitfinex-derivatives","BTCF0:USTF0",1727980381272,0.002,60598.0,60597.0,0.35660347]
["bitfinex-derivatives","BTCF0:USTF0",1727980381475,0.084523,60598.0,60597.0,0.27407947]
["bitfinex-derivatives","BTCF0:USTF0",1727980381776,0.03497509,60598.0,60597.0,0.56065286]
["bitfinex-derivatives","BTCF0:USTF0",1727980382368,0.082524,60597.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727980382568,0.11440409,60597.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727980383179,0.082524,60597.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727980384080,0.002,60597.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727980384874,0.002,60597.0,60596.0,1.177605]
["bitfinex-derivatives","BTCF0:USTF0",1727980385077,0.002,60597.0,60596.0,1.538405]
["bitfinex-derivatives","BTCF0:USTF0",1727980385480,0.082513,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727980385671,0.11439019,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727980385872,0.03187719,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727980386179,0.13148328,60615.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727980386372,0.031875,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727980386574,0.114376,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727980388082,0.308376,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727980388284,0.276501,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727980388475,0.30837352,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727980388680,0.30837352,60614.0,60607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727980388681,0.22987252,60614.0,60607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727980388880,0.272509,60608.0,60607.0,0.116309]
["bitfinex-derivatives","BTCF0:USTF0",1727980389078,0.272509,60608.0,60607.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727980389380,0.082517,60603.0,60602.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727980389681,0.272517,60603.0,60602.0,0.22280396]
["bitfinex-derivatives","BTCF0:USTF0",1727980389982,0.272517,60603.0,60602.0,0.12399659]
["bitfinex-derivatives","BTCF0:USTF0",1727980390384,0.272517,60603.0,60602.0,0.20651359]
["bitfinex-derivatives","BTCF0:USTF0",1727980390683,0.273517,60603.0,60602.0,0.33117343]
["bitfinex-derivatives","BTCF0:USTF0",1727980390985,0.273517,60603.0,60602.0,0.20717684]
["bitfinex-derivatives","BTCF0:USTF0",1727980391985,0.274517,60603.0,60602.0,0.20917684]
["bitfinex-derivatives","BTCF0:USTF0",1727980394580,0.002,60603.0,60602.0,0.20917684]
["bitfinex-derivatives","BTCF0:USTF0",1727980394769,0.002,60603.0,60602.0,0.35646549]
["bitfinex-derivatives","BTCF0:USTF0",1727980395569,0.002,60603.0,60602.0,0.85150549]
["bitfinex-derivatives","BTCF0:USTF0",1727980395778,0.082505,60612.0,60611.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727980395975,0.082505,60612.0,60611.0,0.28829042]
["bitfinex-derivatives","BTCF0:USTF0",1727980396184,0.272505,60612.0,60611.0,0.20596915]
["bitfinex-derivatives","BTCF0:USTF0",1727980396388,0.272505,60612.0,60611.0,0.28827578]
["bitfinex-derivatives","BTCF0:USTF0",1727980396877,0.272505,60612.0,60611.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727980397073,0.274505,60612.0,60611.0,0.16480763]
["bitfinex-derivatives","BTCF0:USTF0",1727980397380,0.23322196,60612.0,60611.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727980397583,0.26509633,60612.0,60611.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727980397773,0.26709633,60612.0,60611.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727980399275,0.22587437,60612.0,60602.0,0.02949687]
["bitfinex-derivatives","BTCF0:USTF0",1727980399475,0.19,60605.0,60596.0,0.54111399]
["bitfinex-derivatives","BTCF0:USTF0",1727980399677,0.272513,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727980399977,0.272513,60605.0,60601.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727980399978,0.082519,60602.0,60601.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727980401382,0.083519,60602.0,60601.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1727980402283,0.084519,60602.0,60601.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1727980402877,0.084519,60602.0,60601.0,0.448315]
["bitfinex-derivatives","BTCF0:USTF0",1727980403995,0.11639595,60602.0,60601.0,0.448315]
["bitfinex-derivatives","BTCF0:USTF0",1727980404485,0.002,60602.0,60601.0,0.21079293]
["bitfinex-derivatives","BTCF0:USTF0",1727980404683,0.002,60602.0,60601.0,0.35806276]
["bitfinex-derivatives","BTCF0:USTF0",1727980405085,0.082517,60602.0,60601.0,0.35806276]
["bitfinex-derivatives","BTCF0:USTF0",1727980407994,0.082517,60602.0,60601.0,0.71886276]
["bitfinex-derivatives","BTCF0:USTF0",1727980410293,0.272514,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727980410496,0.082508,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727980410697,0.082508,60609.0,60608.0,0.30476875]
["bitfinex-derivatives","BTCF0:USTF0",1727980410887,0.082508,60609.0,60608.0,0.20593623]
["bitfinex-derivatives","BTCF0:USTF0",1727980411392,0.272508,60609.0,60608.0,0.20593623]
["bitfinex-derivatives","BTCF0:USTF0",1727980412293,0.272508,60609.0,60608.0,0.3540349]
["bitfinex-derivatives","BTCF0:USTF0",1727980412597,0.4765518,60609.0,60608.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1727980412892,0.34479477,60609.0,60608.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1727980413094,0.34479477,60609.0,60608.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1727980414692,0.2040438,60609.0,60608.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1727980414886,0.03187616,60609.0,60608.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1727980416496,0.30438416,60609.0,60608.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1727980416697,0.34479234,60609.0,60608.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1727980416995,0.47654937,60609.0,60608.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1727980417496,0.34479234,60609.0,60608.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1727980419093,0.34479234,60609.0,60608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727980419596,0.272508,60609.0,60608.0,0.12639652]
["bitfinex-derivatives","BTCF0:USTF0",1727980422192,0.994108,60609.0,60604.0,0.07145924]
["bitfinex-derivatives","BTCF0:USTF0",1727980422400,0.19,60605.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727980422599,0.154015,60604.0,60601.0,0.0659889]
["bitfinex-derivatives","BTCF0:USTF0",1727980422791,0.0715,60604.0,60602.0,0.04949276]
["bitfinex-derivatives","BTCF0:USTF0",1727980422996,0.082516,60603.0,60602.0,0.04949276]
["bitfinex-derivatives","BTCF0:USTF0",1727980423201,0.082535,60589.0,60588.0,0.0850113]
["bitfinex-derivatives","BTCF0:USTF0",1727980423499,0.19,60590.0,60588.0,0.0850113]
["bitfinex-derivatives","BTCF0:USTF0",1727980424095,0.082535,60589.0,60588.0,0.0850113]
["bitfinex-derivatives","BTCF0:USTF0",1727980425200,0.082535,60589.0,60588.0,0.0024753]
["bitfinex-derivatives","BTCF0:USTF0",1727980425397,0.083535,60589.0,60588.0,0.0034753]
["bitfinex-derivatives","BTCF0:USTF0",1727980426401,0.084535,60589.0,60588.0,0.0054753]
["bitfinex-derivatives","BTCF0:USTF0",1727980427593,0.11434325,60589.0,60588.0,0.0054753]
["bitfinex-derivatives","BTCF0:USTF0",1727980428004,0.11434325,60589.0,60588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727980428896,0.082547,60580.0,60579.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727980429105,0.272547,60580.0,60579.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727980430899,0.272545,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727980431299,0.083547,60580.0,60579.0,0.118948]
["bitfinex-derivatives","BTCF0:USTF0",1727980431489,0.274547,60580.0,60579.0,0.118948]
["bitfinex-derivatives","BTCF0:USTF0",1727980431996,0.272547,60580.0,60579.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727980432301,0.271547,60580.0,60579.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727980432700,0.272547,60580.0,60579.0,0.117949]
["bitfinex-derivatives","BTCF0:USTF0",1727980432907,0.082547,60580.0,60579.0,0.117949]
["bitfinex-derivatives","BTCF0:USTF0",1727980434211,0.083547,60580.0,60579.0,0.117949]
["bitfinex-derivatives","BTCF0:USTF0",1727980434802,0.002,60580.0,60579.0,0.117949]
["bitfinex-derivatives","BTCF0:USTF0",1727980435310,0.084547,60580.0,60579.0,0.117949]
["bitfinex-derivatives","BTCF0:USTF0",1727980436514,0.274547,60580.0,60579.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727980440509,0.274547,60580.0,60579.0,0.117949]
["bitfinex-derivatives","BTCF0:USTF0",1727980440721,0.084547,60580.0,60579.0,0.117949]
["bitfinex-derivatives","BTCF0:USTF0",1727980442811,0.084547,60580.0,60579.0,0.478749]
["bitfinex-derivatives","BTCF0:USTF0",1727980444517,0.082541,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727980444706,0.00247665,60593.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727980444911,0.082533,60592.0,60591.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980446113,0.082536,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727980446304,0.272536,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727980446504,0.082536,60588.0,60574.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980446710,0.272542,60585.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727980446915,0.19,60585.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727980447110,0.082542,60584.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727980447508,0.082542,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727980448318,0.001,60585.0,60582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980448522,0.001,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727980448717,0.00247665,60593.0,60582.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727980448913,0.001,60584.0,60583.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1727980449315,0.002,60584.0,60583.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1727980449719,0.00247665,60593.0,60583.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1727980449917,0.00247665,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980450216,0.00247665,60593.0,60592.0,0.443331]
["bitfinex-derivatives","BTCF0:USTF0",1727980450424,0.08252,60601.0,60600.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727980450612,0.082515,60605.0,60604.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727980450812,0.082515,60605.0,60600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980451015,0.082519,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727980452026,0.082525,60598.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727980452216,0.082525,60598.0,60592.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1727980452217,0.082529,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727980452415,0.272529,60595.0,60592.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1727980452720,0.08253,60593.0,60592.0,0.513231]
["bitfinex-derivatives","BTCF0:USTF0",1727980454218,0.082526,60596.0,60595.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727980454624,0.08253,60593.0,60592.0,0.516231]
["bitfinex-derivatives","BTCF0:USTF0",1727980455022,0.08353,60593.0,60592.0,0.518231]
["bitfinex-derivatives","BTCF0:USTF0",1727980455423,0.08253,60593.0,60592.0,0.516231]
["bitfinex-derivatives","BTCF0:USTF0",1727980456122,0.08353,60593.0,60592.0,0.518231]
["bitfinex-derivatives","BTCF0:USTF0",1727980456323,0.08353,60593.0,60592.0,0.515231]
["bitfinex-derivatives","BTCF0:USTF0",1727980457120,0.08453,60593.0,60592.0,0.517231]
["bitfinex-derivatives","BTCF0:USTF0",1727980457524,0.08453,60593.0,60592.0,0.156431]
["bitfinex-derivatives","BTCF0:USTF0",1727980457719,0.08453,60593.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980457720,0.1568319,60593.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980458031,0.08453,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980458224,0.20749459,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980464623,0.08453,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980466533,1.58453,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980467527,1.502,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980467723,0.002,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980468923,0.08453,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980472832,0.1670746,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980473034,0.23262005,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980473236,0.35558334,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980474433,0.20749329,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980475043,0.15683121,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980477542,0.15683139,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980479037,0.07430139,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980479238,0.15683139,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980479439,0.20749317,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980479638,0.20749317,60593.0,60592.0,0.20295346]
["bitfinex-derivatives","BTCF0:USTF0",1727980479639,0.08453,60593.0,60592.0,0.20295346]
["bitfinex-derivatives","BTCF0:USTF0",1727980479939,0.002,60593.0,60592.0,0.30148295]
["bitfinex-derivatives","BTCF0:USTF0",1727980480141,0.082518,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727980480551,1.582518,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727980481639,1.587518,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727980481841,0.082516,60603.0,60602.0,0.08250472]
["bitfinex-derivatives","BTCF0:USTF0",1727980482033,1.587518,60605.0,60601.0,0.16502272]
["bitfinex-derivatives","BTCF0:USTF0",1727980482034,0.082517,60602.0,60601.0,0.16502272]
["bitfinex-derivatives","BTCF0:USTF0",1727980483144,0.082517,60602.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727980483548,0.084517,60602.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727980484544,0.086517,60602.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727980485547,0.004,60602.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727980485855,0.004,60602.0,60601.0,0.28507686]
["bitfinex-derivatives","BTCF0:USTF0",1727980486043,0.086517,60602.0,60601.0,0.2850947]
["bitfinex-derivatives","BTCF0:USTF0",1727980487548,0.084517,60602.0,60601.0,0.2850947]
["bitfinex-derivatives","BTCF0:USTF0",1727980487749,0.20746277,60602.0,60601.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1727980488448,0.20546277,60602.0,60601.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1727980488850,0.20546277,60602.0,60601.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1727980489053,0.20546277,60602.0,60601.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1727980489548,0.12294577,60602.0,60601.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1727980489748,0.12294577,60602.0,60601.0,0.274518]
["bitfinex-derivatives","BTCF0:USTF0",1727980490454,0.12294577,60602.0,60601.0,0.273518]
["bitfinex-derivatives","BTCF0:USTF0",1727980490840,0.12294577,60602.0,60601.0,0.30441581]
["bitfinex-derivatives","BTCF0:USTF0",1727980491149,0.12294577,60602.0,60601.0,0.11441581]
["bitfinex-derivatives","BTCF0:USTF0",1727980491540,0.1239418,60602.0,60601.0,0.11441681]
["bitfinex-derivatives","BTCF0:USTF0",1727980492250,0.1229418,60602.0,60601.0,0.11441681]
["bitfinex-derivatives","BTCF0:USTF0",1727980493652,0.2054588,60602.0,60601.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1727980494146,1.7054588,60602.0,60601.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1727980494456,1.94592551,60602.0,60601.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1727980494854,0.082517,60602.0,60601.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1727980496154,1.582517,60602.0,60601.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1727980496650,1.772517,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980497355,1.772517,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980497557,1.774517,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980498148,1.692,60602.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980498350,1.584517,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980498552,1.774517,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980498756,1.774517,60602.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980498954,0.272524,60597.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980499849,0.272524,60597.0,60596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727980500156,0.272524,60597.0,60596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727980500749,0.272524,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980500958,0.082532,60591.0,60584.0,0.06593717]
["bitfinex-derivatives","BTCF0:USTF0",1727980501149,0.272539,60586.0,60583.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727980501655,0.272539,60586.0,60584.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727980502557,0.273539,60586.0,60585.0,0.44681681]
["bitfinex-derivatives","BTCF0:USTF0",1727980502756,0.57779591,60586.0,60585.0,0.44681681]
["bitfinex-derivatives","BTCF0:USTF0",1727980502950,0.12397985,60586.0,60585.0,0.63681681]
["bitfinex-derivatives","BTCF0:USTF0",1727980503153,0.001,60586.0,60585.0,0.63681681]
["bitfinex-derivatives","BTCF0:USTF0",1727980503454,0.27221606,60586.0,60585.0,0.63681681]
["bitfinex-derivatives","BTCF0:USTF0",1727980503661,0.21611606,60586.0,60585.0,1.729501]
["bitfinex-derivatives","BTCF0:USTF0",1727980503954,0.13177098,60593.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727980504153,0.18127706,60595.0,60592.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980504154,0.13177098,60595.0,60592.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980504457,0.082517,60603.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727980504458,0.18127706,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727980504849,0.26379506,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727980505359,0.37127706,60602.0,60588.0,0.03039655]
["bitfinex-derivatives","BTCF0:USTF0",1727980505543,0.082533,60592.0,60591.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980505945,0.153633,60592.0,60591.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727980507347,0.154633,60592.0,60591.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1727980508053,0.154633,60592.0,60591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980508455,0.155633,60592.0,60591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727980508757,0.20629652,60592.0,60591.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1727980509863,0.155633,60592.0,60591.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1727980511856,0.0368,60592.0,60591.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1727980512065,0.002,60592.0,60591.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1727980513559,0.153817,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727980513756,0.0345,60603.0,60602.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727980514756,0.0375,60603.0,60602.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727980515562,0.0405,60603.0,60602.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1727980517150,0.006,60603.0,60602.0,0.633317]
["bitfinex-derivatives","BTCF0:USTF0",1727980518558,0.006,60603.0,60602.0,0.66315869]
["bitfinex-derivatives","BTCF0:USTF0",1727980522373,0.003,60603.0,60602.0,0.66315869]
["bitfinex-derivatives","BTCF0:USTF0",1727980522575,0.004,60603.0,60602.0,0.66515869]
["bitfinex-derivatives","BTCF0:USTF0",1727980523169,0.001,60603.0,60602.0,0.66515869]
["bitfinex-derivatives","BTCF0:USTF0",1727980523361,0.001,60603.0,60602.0,0.66715869]
["bitfinex-derivatives","BTCF0:USTF0",1727980523362,0.002,60603.0,60602.0,0.66715869]
["bitfinex-derivatives","BTCF0:USTF0",1727980523870,0.082508,60609.0,60602.0,0.66515869]
["bitfinex-derivatives","BTCF0:USTF0",1727980524059,0.002,60603.0,60602.0,0.66715869]
["bitfinex-derivatives","BTCF0:USTF0",1727980524955,0.002,60603.0,60602.0,0.48551716]
["bitfinex-derivatives","BTCF0:USTF0",1727980524956,0.12492925,60603.0,60602.0,0.48551716]
["bitfinex-derivatives","BTCF0:USTF0",1727980525766,0.12492925,60603.0,60602.0,0.56803416]
["bitfinex-derivatives","BTCF0:USTF0",1727980527576,0.12492925,60603.0,60602.0,1.66307416]
["bitfinex-derivatives","BTCF0:USTF0",1727980531870,0.002,60603.0,60602.0,1.66307416]
["bitfinex-derivatives","BTCF0:USTF0",1727980532071,0.40143912,60618.0,60602.0,1.58055716]
["bitfinex-derivatives","BTCF0:USTF0",1727980532072,0.1052,60618.0,60602.0,1.58055716]
["bitfinex-derivatives","BTCF0:USTF0",1727980532278,0.082499,60616.0,60615.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727980532976,0.082498,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727980534477,0.090498,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727980534678,0.008,60617.0,60616.0,0.272498]
["bitfinex-derivatives","BTCF0:USTF0",1727980535072,0.0698,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727980535378,0.0698,60626.0,60625.0,0.272486]
["bitfinex-derivatives","BTCF0:USTF0",1727980535570,0.0347,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727980535777,0.0347,60631.0,60630.0,0.272479]
["bitfinex-derivatives","BTCF0:USTF0",1727980536182,0.0698,60634.0,60630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980536376,0.0347,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727980536585,0.1054,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727980536778,0.187866,60640.0,60633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980537081,0.187866,60640.0,60626.0,0.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1727980537082,0.08248,60631.0,60626.0,0.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1727980537283,0.09648,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980537790,0.09648,60631.0,60630.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1727980538179,0.09948,60631.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727980538787,0.09448,60631.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727980539600,0.09948,60631.0,60630.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1727980541099,0.09948,60631.0,60624.0,0.38983909]
["bitfinex-derivatives","BTCF0:USTF0",1727980541290,0.082483,60629.0,60628.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727980542500,0.089483,60629.0,60628.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727980542793,0.095483,60629.0,60628.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1727980544991,0.013,60629.0,60628.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1727980547001,0.08525424,60629.0,60628.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1727980547497,0.13588341,60629.0,60628.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1727980548394,0.43007849,60629.0,60628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980548595,0.13588341,60629.0,60628.0,1.40208]
["bitfinex-derivatives","BTCF0:USTF0",1727980548894,0.26586292,60629.0,60628.0,1.40208]
["bitfinex-derivatives","BTCF0:USTF0",1727980549100,0.13588341,60629.0,60628.0,1.40208]
["bitfinex-derivatives","BTCF0:USTF0",1727980549488,0.22543757,60629.0,60628.0,1.40208]
["bitfinex-derivatives","BTCF0:USTF0",1727980549692,0.13029121,60629.0,60628.0,1.40208]
["bitfinex-derivatives","BTCF0:USTF0",1727980549892,0.14773598,60632.0,60628.0,1.402082]
["bitfinex-derivatives","BTCF0:USTF0",1727980550092,0.12993374,60647.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727980550093,0.14773598,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727980550303,0.14773598,60635.0,60633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980550504,0.14773598,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727980550705,0.14773598,60636.0,60635.0,0.682473]
["bitfinex-derivatives","BTCF0:USTF0",1727980551001,0.14773598,60636.0,60635.0,1.177233]
["bitfinex-derivatives","BTCF0:USTF0",1727980551196,0.14773598,60637.0,60635.0,1.177233]
["bitfinex-derivatives","BTCF0:USTF0",1727980551504,0.14763732,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727980551807,0.14763732,60638.0,60637.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1727980551990,0.14763732,60638.0,60637.0,1.36723]
["bitfinex-derivatives","BTCF0:USTF0",1727980552497,0.14763732,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727980552701,0.14763732,60639.0,60638.0,0.272468]
["bitfinex-derivatives","BTCF0:USTF0",1727980552905,0.082458,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727980554699,0.13307435,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727980554897,0.082458,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727980555101,0.103458,60646.0,60645.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1727980556198,0.021,60646.0,60645.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1727980557999,0.021,60646.0,60645.0,0.11409888]
["bitfinex-derivatives","BTCF0:USTF0",1727980561105,0.103458,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980561407,0.103458,60646.0,60645.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1727980562003,0.19446164,60646.0,60645.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1727980563112,0.19446164,60646.0,60645.0,0.06817826]
["bitfinex-derivatives","BTCF0:USTF0",1727980563302,0.19446277,60646.0,60645.0,0.06817826]
["bitfinex-derivatives","BTCF0:USTF0",1727980563502,0.40820589,60646.0,60645.0,0.06817826]
["bitfinex-derivatives","BTCF0:USTF0",1727980564011,0.19446277,60646.0,60645.0,0.06817826]
["bitfinex-derivatives","BTCF0:USTF0",1727980564402,0.25361088,60646.0,60645.0,0.06817826]
["bitfinex-derivatives","BTCF0:USTF0",1727980567609,0.25361088,60646.0,60645.0,0.42897826]
["bitfinex-derivatives","BTCF0:USTF0",1727980567802,0.384906,60646.0,60645.0,0.42897826]
["bitfinex-derivatives","BTCF0:USTF0",1727980567998,0.32574715,60646.0,60645.0,0.42897826]
["bitfinex-derivatives","BTCF0:USTF0",1727980568507,0.11199403,60646.0,60645.0,0.42897826]
["bitfinex-derivatives","BTCF0:USTF0",1727980568910,0.10499403,60646.0,60645.0,0.42897826]
["bitfinex-derivatives","BTCF0:USTF0",1727980569117,0.09099403,60646.0,60645.0,0.42997826]
["bitfinex-derivatives","BTCF0:USTF0",1727980570102,0.00247396,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727980571321,0.08592996,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727980571617,0.08692996,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727980572304,0.08592996,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727980572502,0.00347396,60647.0,60646.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1727980572812,0.08492996,60647.0,60646.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1727980574222,0.08492996,60647.0,60646.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1727980574415,0.00247396,60647.0,60646.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1727980574915,0.00247396,60647.0,60646.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1727980575706,0.1147,60659.0,60646.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1727980575908,0.1147,60659.0,60658.0,0.633241]
["bitfinex-derivatives","BTCF0:USTF0",1727980576307,0.0376,60659.0,60658.0,0.633241]
["bitfinex-derivatives","BTCF0:USTF0",1727980576509,0.13163755,60665.0,60658.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727980576812,0.41198052,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727980577013,0.62973015,60667.0,60666.0,0.1279447]
["bitfinex-derivatives","BTCF0:USTF0",1727980577205,0.54729986,60667.0,60666.0,0.2103747]
["bitfinex-derivatives","BTCF0:USTF0",1727980577423,0.37437834,60667.0,60666.0,0.26835547]
["bitfinex-derivatives","BTCF0:USTF0",1727980577916,0.38837834,60667.0,60666.0,0.26935547]
["bitfinex-derivatives","BTCF0:USTF0",1727980578113,0.38837834,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980578517,0.46455662,60667.0,60666.0,0.00082617]
["bitfinex-derivatives","BTCF0:USTF0",1727980579020,0.46455662,60667.0,60666.0,0.08325617]
["bitfinex-derivatives","BTCF0:USTF0",1727980579537,0.46455662,60667.0,60666.0,0.00082617]
["bitfinex-derivatives","BTCF0:USTF0",1727980579820,0.47655662,60667.0,60666.0,0.00182617]
["bitfinex-derivatives","BTCF0:USTF0",1727980580223,0.47655662,60667.0,60666.0,0.08425617]
["bitfinex-derivatives","BTCF0:USTF0",1727980581216,0.47655662,60667.0,60666.0,0.00182617]
["bitfinex-derivatives","BTCF0:USTF0",1727980581716,0.40037834,60667.0,60666.0,0.00182617]
["bitfinex-derivatives","BTCF0:USTF0",1727980581924,0.47656202,60667.0,60666.0,0.00182617]
["bitfinex-derivatives","BTCF0:USTF0",1727980582122,0.40038374,60667.0,60666.0,0.00182617]
["bitfinex-derivatives","BTCF0:USTF0",1727980582324,0.40038374,60667.0,60658.0,0.49119222]
["bitfinex-derivatives","BTCF0:USTF0",1727980582515,0.082437,60662.0,60661.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727980582719,0.30019174,60662.0,60661.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727980583115,0.38263174,60662.0,60661.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727980583531,0.27244,60659.0,60658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980583832,0.082454,60651.0,60650.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727980584018,0.25983669,60651.0,60650.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727980584414,0.44040831,60651.0,60645.0,0.00247311]
["bitfinex-derivatives","BTCF0:USTF0",1727980584719,0.082458,60646.0,60645.0,0.00247311]
["bitfinex-derivatives","BTCF0:USTF0",1727980584918,0.25984069,60646.0,60645.0,0.00247311]
["bitfinex-derivatives","BTCF0:USTF0",1727980585125,0.13306162,60646.0,60645.0,0.00247311]
["bitfinex-derivatives","BTCF0:USTF0",1727980585921,0.13306162,60646.0,60645.0,0.00447311]
["bitfinex-derivatives","BTCF0:USTF0",1727980586221,0.17126162,60646.0,60645.0,0.00447311]
["bitfinex-derivatives","BTCF0:USTF0",1727980586821,0.17126162,60646.0,60645.0,0.08693211]
["bitfinex-derivatives","BTCF0:USTF0",1727980587524,0.17326162,60646.0,60645.0,0.08493211]
["bitfinex-derivatives","BTCF0:USTF0",1727980587731,0.33767024,60646.0,60645.0,0.08493211]
["bitfinex-derivatives","BTCF0:USTF0",1727980588028,0.33967024,60646.0,60645.0,0.08493211]
["bitfinex-derivatives","BTCF0:USTF0",1727980588228,0.33767024,60646.0,60645.0,0.08493211]
["bitfinex-derivatives","BTCF0:USTF0",1727980588527,0.33967024,60646.0,60645.0,0.00247311]
["bitfinex-derivatives","BTCF0:USTF0",1727980588923,0.53606162,60646.0,60645.0,0.00247311]
["bitfinex-derivatives","BTCF0:USTF0",1727980589629,0.7169111,60646.0,60645.0,0.00247311]
["bitfinex-derivatives","BTCF0:USTF0",1727980590427,0.082477,60633.0,60632.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727980591031,0.117677,60633.0,60632.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727980591331,0.117677,60633.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727980591332,0.082485,60627.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727980592833,0.082485,60627.0,60626.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1727980593631,0.0352,60633.0,60626.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727980593831,0.082477,60632.0,60631.0,0.272477]
["bitfinex-derivatives","BTCF0:USTF0",1727980594540,0.082474,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727980594725,0.082474,60635.0,60634.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727980596628,0.086474,60635.0,60634.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727980597128,0.082474,60635.0,60634.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727980597935,0.082474,60635.0,60634.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1727980598432,0.082474,60635.0,60634.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727980598639,0.121169,60638.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727980598937,0.44327,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727980599629,0.44327,60637.0,60636.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1727980600329,0.49389802,60637.0,60636.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1727980600628,0.55305646,60637.0,60636.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1727980600828,0.55505646,60637.0,60636.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1727980601940,0.55705646,60637.0,60636.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1727980603031,0.082475,60633.0,60632.0,0.119475]
["bitfinex-derivatives","BTCF0:USTF0",1727980603232,0.082482,60629.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727980603440,0.13311002,60629.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727980604836,0.05162802,60629.0,60628.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1727980605239,0.13410902,60629.0,60628.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1727980605540,0.13410902,60629.0,60628.0,0.093481]
["bitfinex-derivatives","BTCF0:USTF0",1727980606132,0.13310902,60629.0,60628.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1727980606440,0.13310902,60629.0,60628.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1727980606839,0.13310902,60629.0,60628.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1727980607139,0.13310902,60629.0,60628.0,0.091481]
["bitfinex-derivatives","BTCF0:USTF0",1727980607336,0.082481,60629.0,60628.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1727980607540,0.082481,60629.0,60628.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1727980608442,0.082481,60629.0,60628.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1727980608943,0.082481,60629.0,60628.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1727980609141,0.082481,60629.0,60628.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1727980609640,0.082481,60629.0,60628.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1727980612843,0.443281,60629.0,60628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727980613339,0.08248,60632.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727980614539,0.08348,60632.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727980615343,0.13411187,60632.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727980615654,0.13511187,60632.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727980616147,0.49591187,60632.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727980616351,0.55507481,60632.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727980617145,0.47259481,60632.0,60631.0,0.272477]
["bitfinex-derivatives","BTCF0:USTF0",1727980617743,0.47259481,60632.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727980619544,0.41343187,60632.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727980619941,0.47259481,60632.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727980620336,0.55507181,60632.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727980620737,0.55407181,60632.0,60631.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1727980621741,0.55307181,60632.0,60631.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1727980622144,0.55307181,60632.0,60631.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1727980622441,0.443277,60632.0,60631.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1727980622640,0.443277,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980622850,0.443277,60632.0,60631.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1727980623839,0.443277,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727980626549,0.444277,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727980627050,0.445277,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727980632752,0.445277,60632.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727980632753,0.082492,60621.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727980632952,0.082498,60617.0,60616.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727980633343,0.443298,60617.0,60612.0,0.13196165]
["bitfinex-derivatives","BTCF0:USTF0",1727980633649,0.272498,60616.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727980634240,0.272498,60616.0,60604.0,0.14265399]
["bitfinex-derivatives","BTCF0:USTF0",1727980634241,0.082508,60609.0,60608.0,0.03027796]
["bitfinex-derivatives","BTCF0:USTF0",1727980634748,0.068508,60609.0,60608.0,0.03027796]
["bitfinex-derivatives","BTCF0:USTF0",1727980634955,0.068508,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727980636353,0.069508,60609.0,60608.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1727980636554,0.002,60609.0,60608.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1727980636749,0.002,60609.0,60608.0,0.282509]
["bitfinex-derivatives","BTCF0:USTF0",1727980637348,0.05264549,60609.0,60608.0,0.282509]
["bitfinex-derivatives","BTCF0:USTF0",1727980637551,0.16588687,60609.0,60608.0,1.377509]
["bitfinex-derivatives","BTCF0:USTF0",1727980637852,0.18137556,60619.0,60608.0,1.6558]
["bitfinex-derivatives","BTCF0:USTF0",1727980638051,0.05063745,60618.0,60617.0,0.272497]
["bitfinex-derivatives","BTCF0:USTF0",1727980639647,0.05163745,60618.0,60617.0,0.272497]
["bitfinex-derivatives","BTCF0:USTF0",1727980640644,0.05463745,60618.0,60617.0,0.30220208]
["bitfinex-derivatives","BTCF0:USTF0",1727980642752,0.18137556,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727980642953,0.0348,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727980643348,0.08542671,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727980643554,0.05062671,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727980644255,0.05062671,60631.0,60630.0,0.443279]
["bitfinex-derivatives","BTCF0:USTF0",1727980644450,0.1116,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727980644645,0.16222317,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727980645247,0.18137556,60643.0,60636.0,0.47355275]
["bitfinex-derivatives","BTCF0:USTF0",1727980645447,0.1106,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727980646065,0.5508,60658.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727980646066,0.3608,60658.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727980646247,0.083278,60661.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727980646248,0.0356,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727980647759,0.0486,60660.0,60659.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1727980648955,0.0616,60660.0,60659.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1727980649160,0.0616,60660.0,60659.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1727980650654,0.082442,60658.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727980650954,0.19,60656.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727980651551,0.19,60656.0,60646.0,0.272457]
["bitfinex-derivatives","BTCF0:USTF0",1727980651552,0.19,60656.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727980651764,0.19,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727980651951,0.44325,60652.0,60640.0,0.08493855]
["bitfinex-derivatives","BTCF0:USTF0",1727980652147,0.44325,60652.0,60649.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727980652350,0.10975304,60651.0,60640.0,0.2216554]
["bitfinex-derivatives","BTCF0:USTF0",1727980652553,0.19220604,60650.0,60640.0,0.2216554]
["bitfinex-derivatives","BTCF0:USTF0",1727980652752,0.2137312,60646.0,60640.0,0.2216554]
["bitfinex-derivatives","BTCF0:USTF0",1727980652960,0.10975304,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727980653151,0.32348424,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727980653354,0.26434381,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727980653555,0.13307161,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727980654266,0.17057161,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727980655263,0.17057161,60645.0,60644.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1727980655464,0.17057161,60645.0,60644.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1727980655958,0.17057161,60645.0,60644.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1727980656159,0.17057161,60645.0,60644.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1727980656361,0.22971204,60645.0,60644.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1727980656559,0.22971204,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727980657672,0.22971204,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727980658042,0.14725304,60645.0,60644.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1727980658216,0.05061261,60645.0,60644.0,1.11969401]
["bitfinex-derivatives","BTCF0:USTF0",1727980658366,0.10975304,60645.0,60644.0,1.64548]
["bitfinex-derivatives","BTCF0:USTF0",1727980658572,0.05061261,60645.0,60644.0,1.72794]
["bitfinex-derivatives","BTCF0:USTF0",1727980659068,6.1e-07,60645.0,60644.0,1.72794]
["bitfinex-derivatives","BTCF0:USTF0",1727980659268,0.12827489,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727980659468,0.0591333,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727980659671,0.0940333,60665.0,60664.0,0.272433]
["bitfinex-derivatives","BTCF0:USTF0",1727980660599,0.0940333,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980660880,0.0940333,60665.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727980660881,0.082437,60662.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727980661173,0.082436,60662.0,60661.0,0.04945865]
["bitfinex-derivatives","BTCF0:USTF0",1727980662574,0.110436,60662.0,60661.0,0.05045865]
["bitfinex-derivatives","BTCF0:USTF0",1727980663076,0.110436,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980667322,0.471236,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980667484,0.52184097,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980669666,0.52184097,60662.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727980669667,0.082437,60661.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727980669871,0.082437,60661.0,60656.0,0.03026847]
["bitfinex-derivatives","BTCF0:USTF0",1727980670071,0.082437,60661.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727980670512,0.082447,60657.0,60643.0,0.14265399]
["bitfinex-derivatives","BTCF0:USTF0",1727980670795,0.082447,60657.0,60640.0,0.19247355]
["bitfinex-derivatives","BTCF0:USTF0",1727980670796,0.272452,60651.0,60650.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727980670981,0.082458,60647.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727980671177,0.272458,60647.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727980672078,0.082458,60647.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727980672481,0.13306297,60647.0,60646.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1727980674977,0.13306297,60647.0,60646.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1727980675180,0.04220204,60647.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980675683,0.04220204,60647.0,60645.0,0.52499841]
["bitfinex-derivatives","BTCF0:USTF0",1727980675684,0.082458,60646.0,60645.0,0.52663841]
["bitfinex-derivatives","BTCF0:USTF0",1727980675983,0.082458,60646.0,60645.0,0.65066407]
["bitfinex-derivatives","BTCF0:USTF0",1727980677686,0.001,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727980677878,0.001,60647.0,60646.0,0.20812173]
["bitfinex-derivatives","BTCF0:USTF0",1727980678387,0.082455,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727980678587,0.082455,60648.0,60647.0,0.29028233]
["bitfinex-derivatives","BTCF0:USTF0",1727980679985,0.082455,60648.0,60647.0,0.20782633]
["bitfinex-derivatives","BTCF0:USTF0",1727980680202,0.082455,60648.0,60647.0,0.06575107]
["bitfinex-derivatives","BTCF0:USTF0",1727980680524,0.082458,60646.0,60640.0,0.00247355]
["bitfinex-derivatives","BTCF0:USTF0",1727980680593,0.19,60641.0,60635.0,0.1646346]
["bitfinex-derivatives","BTCF0:USTF0",1727980680781,0.272471,60636.0,60634.0,0.0821626]
["bitfinex-derivatives","BTCF0:USTF0",1727980680980,0.272471,60636.0,60635.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727980681342,0.082471,60636.0,60635.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727980681789,0.082471,60636.0,60635.0,0.094471]
["bitfinex-derivatives","BTCF0:USTF0",1727980682281,0.082471,60636.0,60635.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1727980682587,0.082471,60636.0,60635.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1727980683793,0.082471,60636.0,60635.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1727980683981,0.082471,60636.0,60635.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1727980684291,0.082471,60636.0,60635.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1727980684595,0.082471,60636.0,60635.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1727980684788,0.082471,60636.0,60635.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1727980685089,0.082471,60636.0,60635.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1727980685593,0.082471,60636.0,60635.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727980685805,0.082471,60636.0,60635.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1727980686256,0.0375,60647.0,60641.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727980686257,0.082464,60642.0,60641.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727980686730,0.082464,60642.0,60637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980686739,0.082468,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727980688884,0.087468,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727980689085,0.005,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727980689277,0.003,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727980689483,0.004,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727980689691,0.004,60639.0,60638.0,0.272468]
["bitfinex-derivatives","BTCF0:USTF0",1727980691085,0.082461,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727980692385,0.084461,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727980692584,0.087461,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727980695194,0.005,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727980695891,0.005,60644.0,60643.0,0.11218817]
["bitfinex-derivatives","BTCF0:USTF0",1727980696690,0.08746,60644.0,60643.0,0.11218817]
["bitfinex-derivatives","BTCF0:USTF0",1727980697393,0.005,60644.0,60643.0,0.32002202]
["bitfinex-derivatives","BTCF0:USTF0",1727980697701,0.005,60644.0,60643.0,0.59865942]
["bitfinex-derivatives","BTCF0:USTF0",1727980697893,0.3608,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727980698089,0.0365,60661.0,60649.0,0.20811294]
["bitfinex-derivatives","BTCF0:USTF0",1727980698393,0.082441,60659.0,60658.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727980698798,0.0365,60661.0,60655.0,0.08207881]
["bitfinex-derivatives","BTCF0:USTF0",1727980698990,0.082442,60659.0,60658.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727980699389,0.082437,60662.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727980700091,0.3608,60667.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727980700287,0.443229,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727980700986,0.3608,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727980701188,0.0024735,60673.0,60666.0,0.20804826]
["bitfinex-derivatives","BTCF0:USTF0",1727980701391,0.0848945,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727980702898,0.0968945,60673.0,60672.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1727980703287,0.0144735,60673.0,60672.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1727980703690,0.0264735,60673.0,60672.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1727980704287,0.0264735,60673.0,60672.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1727980704288,0.0184735,60673.0,60672.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1727980704488,0.0064735,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727980704693,0.003,60673.0,60672.0,0.11192643]
["bitfinex-derivatives","BTCF0:USTF0",1727980704895,0.006,60673.0,60672.0,0.11192643]
["bitfinex-derivatives","BTCF0:USTF0",1727980705292,0.12565314,60673.0,60672.0,1.20636643]
["bitfinex-derivatives","BTCF0:USTF0",1727980705616,0.05058878,60673.0,60672.0,1.47878843]
["bitfinex-derivatives","BTCF0:USTF0",1727980705803,0.05058878,60673.0,60672.0,1.83958843]
["bitfinex-derivatives","BTCF0:USTF0",1727980706302,0.061585,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727980706500,0.57446646,60694.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727980706501,0.05911259,60691.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727980706713,0.05911259,60697.0,60690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980706892,0.3608,60698.0,60683.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727980706893,0.3608,60698.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727980707105,0.3608,60698.0,60695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980707297,0.41991259,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727980707603,0.3608,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727980707904,0.443187,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727980708094,0.50229959,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727980708297,0.43391259,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727980708596,0.3888,60698.0,60697.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1727980708791,0.3878,60698.0,60697.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1727980711996,0.470187,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980712206,0.082395,60693.0,60682.0,0.33265399]
["bitfinex-derivatives","BTCF0:USTF0",1727980712404,0.19,60690.0,60677.0,0.272414]
["bitfinex-derivatives","BTCF0:USTF0",1727980712605,0.19,60690.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727980712800,0.082399,60689.0,60688.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727980713001,0.19,60690.0,60685.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727980713300,0.272403,60686.0,60685.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727980714304,0.0377,60692.0,60682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980714521,0.0377,60692.0,60685.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1727980714522,0.01,60686.0,60685.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1727980714716,0.01,60686.0,60685.0,0.273405]
["bitfinex-derivatives","BTCF0:USTF0",1727980715411,0.082396,60691.0,60690.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727980715608,0.082396,60691.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727980715609,0.082403,60687.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727980715912,0.082403,60687.0,60685.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727980716206,0.0824,60689.0,60685.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727980716207,0.082403,60686.0,60685.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727980716512,0.0417,60692.0,60685.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727980716711,0.082402,60687.0,60685.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727980716907,0.082401,60688.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727980717613,0.082401,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727980718136,0.088401,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727980718708,0.095401,60688.0,60687.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1727980720201,0.095401,60688.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980720202,0.14598478,60688.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727980720515,0.26172767,60685.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727980720716,0.31231145,60685.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727980720909,0.13298878,60685.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727980721437,0.31231145,60685.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727980721802,0.082409,60682.0,60681.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1727980722008,0.13299278,60682.0,60681.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1727980722520,0.31267146,60682.0,60681.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1727980723320,0.31367146,60682.0,60681.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1727980723526,0.13399278,60682.0,60681.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1727980725534,0.13499278,60682.0,60681.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1727980727234,0.084409,60682.0,60681.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1727980728137,0.084409,60682.0,60681.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727980728331,0.082417,60679.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980728525,0.082418,60676.0,60675.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727980730433,0.083418,60676.0,60675.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1727980731140,0.083418,60676.0,60675.0,0.093415]
["bitfinex-derivatives","BTCF0:USTF0",1727980733723,0.001,60676.0,60675.0,0.093415]
["bitfinex-derivatives","BTCF0:USTF0",1727980733959,0.083417,60676.0,60675.0,0.093415]
["bitfinex-derivatives","BTCF0:USTF0",1727980735444,0.13400734,60676.0,60675.0,0.093415]
["bitfinex-derivatives","BTCF0:USTF0",1727980735631,0.13400734,60676.0,60675.0,0.09793628]
["bitfinex-derivatives","BTCF0:USTF0",1727980740347,0.13400734,60676.0,60675.0,0.01552128]
["bitfinex-derivatives","BTCF0:USTF0",1727980740867,0.13401351,60676.0,60675.0,0.01552128]
["bitfinex-derivatives","BTCF0:USTF0",1727980741739,0.082433,60665.0,60664.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727980741940,0.13302951,60665.0,60664.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727980742325,0.272433,60665.0,60664.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727980742935,0.083433,60665.0,60664.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1727980743135,0.121733,60665.0,60664.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1727980743747,0.001,60665.0,60664.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1727980744042,0.002,60665.0,60664.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1727980744638,0.084432,60665.0,60664.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727980744835,0.124732,60665.0,60664.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727980745034,1.219252,60665.0,60652.0,0.0657786]
["bitfinex-derivatives","BTCF0:USTF0",1727980745239,0.082446,60656.0,60655.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727980745539,0.272446,60656.0,60655.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727980745733,0.0405,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727980745936,0.12294,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727980746343,0.12294,60659.0,60651.0,0.00247272]
["bitfinex-derivatives","BTCF0:USTF0",1727980746344,0.082436,60662.0,60661.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727980747044,0.082446,60656.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727980749336,0.001,60656.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727980750178,0.082444,60656.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727980750359,0.082443,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727980750531,0.082443,60657.0,60656.0,0.14812436]
["bitfinex-derivatives","BTCF0:USTF0",1727980751333,0.082433,60664.0,60656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980751536,0.082438,60661.0,60660.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727980753743,0.083433,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727980754006,0.0403,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980754160,0.122732,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980754348,0.0403,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980755747,0.123732,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980757240,0.082433,60664.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727980757442,0.082438,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727980757635,0.13304017,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727980757841,0.082433,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727980758041,0.03591074,60667.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980758042,0.082435,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980758348,0.272435,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980759134,0.273435,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980760354,0.274435,60665.0,60661.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1727980760544,0.082436,60662.0,60661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727980760850,0.082449,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727980761043,0.272449,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727980761541,0.19,60653.0,60651.0,0.00247272]
["bitfinex-derivatives","BTCF0:USTF0",1727980761740,0.082449,60652.0,60651.0,0.00247272]
["bitfinex-derivatives","BTCF0:USTF0",1727980761944,0.082449,60652.0,60651.0,0.08492372]
["bitfinex-derivatives","BTCF0:USTF0",1727980762744,0.13306035,60652.0,60651.0,0.08492372]
["bitfinex-derivatives","BTCF0:USTF0",1727980763767,0.13406035,60652.0,60651.0,0.08492372]
["bitfinex-derivatives","BTCF0:USTF0",1727980764346,0.05261135,60652.0,60651.0,0.08492372]
["bitfinex-derivatives","BTCF0:USTF0",1727980765346,0.002,60652.0,60651.0,0.08492372]
["bitfinex-derivatives","BTCF0:USTF0",1727980766692,0.084449,60652.0,60651.0,0.08492372]
["bitfinex-derivatives","BTCF0:USTF0",1727980768352,0.002,60652.0,60651.0,0.08492372]
["bitfinex-derivatives","BTCF0:USTF0",1727980768944,0.002,60652.0,60651.0,0.15060408]
["bitfinex-derivatives","BTCF0:USTF0",1727980769145,0.002,60652.0,60651.0,0.08492372]
["bitfinex-derivatives","BTCF0:USTF0",1727980769454,0.3608,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727980769654,0.443229,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727980769926,0.3608,60667.0,60657.0,0.06582572]
["bitfinex-derivatives","BTCF0:USTF0",1727980770164,0.272438,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727980770754,0.082438,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727980771359,0.083438,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727980772463,0.002,60661.0,60660.0,0.766999]
["bitfinex-derivatives","BTCF0:USTF0",1727980772761,0.001,60661.0,60660.0,0.89975494]
["bitfinex-derivatives","BTCF0:USTF0",1727980773557,0.3608,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727980775254,0.3618,60667.0,60666.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727980776257,0.3628,60667.0,60666.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727980776658,0.3608,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727980776965,0.082422,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727980777165,0.443222,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727980778159,0.443222,60673.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980778160,0.082425,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980778361,0.272425,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980778761,1.772425,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980779857,1.776425,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980780366,1.95379622,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980781567,2.31459622,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980781959,2.31259622,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980782160,2.31559622,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980782466,2.12559622,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980782680,2.12559594,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980782968,2.33929356,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980783308,2.12659594,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980783600,2.31659594,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980784361,0.54417094,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980784557,0.47652178,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980786373,0.41739804,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980786649,0.49982204,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980786768,0.55894578,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980787365,0.49682204,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980787672,0.446224,60671.0,60670.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1727980787865,0.443224,60671.0,60670.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1727980788584,0.444224,60671.0,60670.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1727980789783,0.445224,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980791072,0.444224,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980791267,0.445224,60671.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727980791478,0.082432,60665.0,60664.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727980791662,0.5508,60665.0,60652.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727980791868,0.082447,60656.0,60655.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727980794379,0.083447,60656.0,60655.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727980794582,0.084447,60656.0,60655.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1727980794879,0.083447,60656.0,60655.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1727980795075,0.084447,60656.0,60655.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1727980795677,0.13505396,60656.0,60655.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1727980796684,0.05260696,60656.0,60655.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1727980800378,0.05260696,60656.0,60655.0,1.178043]
["bitfinex-derivatives","BTCF0:USTF0",1727980800575,0.05260696,60656.0,60655.0,1.661443]
["bitfinex-derivatives","BTCF0:USTF0",1727980800777,0.002,60656.0,60655.0,1.661443]
["bitfinex-derivatives","BTCF0:USTF0",1727980801282,0.05913383,60671.0,60655.0,1.579]
["bitfinex-derivatives","BTCF0:USTF0",1727980801283,0.082427,60669.0,60655.0,1.579]
["bitfinex-derivatives","BTCF0:USTF0",1727980801474,0.05059933,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727980802692,0.3898455,60672.0,60667.0,0.27854942]
["bitfinex-derivatives","BTCF0:USTF0",1727980802886,0.3898455,60672.0,60669.0,0.18115848]
["bitfinex-derivatives","BTCF0:USTF0",1727980803084,0.082425,60670.0,60669.0,0.18115951]
["bitfinex-derivatives","BTCF0:USTF0",1727980803281,0.082425,60670.0,60669.0,0.30678066]
["bitfinex-derivatives","BTCF0:USTF0",1727980803685,0.082425,60670.0,60669.0,0.30677822]
["bitfinex-derivatives","BTCF0:USTF0",1727980803880,0.082425,60670.0,60669.0,0.20804615]
["bitfinex-derivatives","BTCF0:USTF0",1727980804282,0.088425,60670.0,60669.0,0.20804615]
["bitfinex-derivatives","BTCF0:USTF0",1727980804480,0.088425,60670.0,60669.0,0.30677648]
["bitfinex-derivatives","BTCF0:USTF0",1727980804680,0.006,60670.0,60669.0,0.30677548]
["bitfinex-derivatives","BTCF0:USTF0",1727980804889,0.012,60670.0,60669.0,0.30677548]
["bitfinex-derivatives","BTCF0:USTF0",1727980805584,0.094425,60670.0,60669.0,0.20804615]
["bitfinex-derivatives","BTCF0:USTF0",1727980806575,0.094425,60670.0,60669.0,0.12562115]
["bitfinex-derivatives","BTCF0:USTF0",1727980808086,0.094425,60670.0,60666.0,0.09872933]
["bitfinex-derivatives","BTCF0:USTF0",1727980808405,0.272429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727980808692,0.272429,60667.0,60666.0,0.20805972]
["bitfinex-derivatives","BTCF0:USTF0",1727980809585,0.274429,60667.0,60666.0,0.30678905]
["bitfinex-derivatives","BTCF0:USTF0",1727980810380,0.30475841,60667.0,60666.0,0.12562972]
["bitfinex-derivatives","BTCF0:USTF0",1727980810589,0.08243,60666.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727980810893,0.13303148,60666.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727980811084,0.05060148,60666.0,60657.0,0.03034426]
["bitfinex-derivatives","BTCF0:USTF0",1727980811285,0.05060148,60666.0,60655.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1727980811286,0.19,60658.0,60655.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1727980811481,0.13304448,60657.0,60656.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727980811891,0.05060148,60657.0,60647.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1727980812094,0.082459,60646.0,60645.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727980812289,0.32306048,60646.0,60645.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727980812496,0.32306048,60646.0,60636.0,0.02975638]
["bitfinex-derivatives","BTCF0:USTF0",1727980812497,0.082462,60643.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727980812718,0.13306348,60643.0,60640.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727980812896,0.13306348,60643.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727980812897,0.41140148,60643.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727980813136,0.27247,60637.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727980813395,0.082477,60632.0,60626.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727980813601,0.19,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727980813794,0.24062841,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727980815097,0.24162841,60632.0,60631.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1727980815301,0.05262841,60632.0,60631.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1727980815599,0.002,60632.0,60631.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1727980817490,0.002,60632.0,60631.0,0.274478]
["bitfinex-derivatives","BTCF0:USTF0",1727980817692,0.303033,60643.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727980817894,0.303033,60643.0,60640.0,0.09842733]
["bitfinex-derivatives","BTCF0:USTF0",1727980818097,0.082463,60642.0,60641.0,0.2081475]
["bitfinex-derivatives","BTCF0:USTF0",1727980818290,0.303033,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727980818490,0.385495,60643.0,60642.0,0.30656404]
["bitfinex-derivatives","BTCF0:USTF0",1727980819398,0.387495,60643.0,60642.0,0.30656404]
["bitfinex-derivatives","BTCF0:USTF0",1727980819587,0.305033,60643.0,60642.0,0.30656404]
["bitfinex-derivatives","BTCF0:USTF0",1727980819895,0.002,60643.0,60642.0,0.36111229]
["bitfinex-derivatives","BTCF0:USTF0",1727980820199,0.002,60643.0,60642.0,0.36111442]
["bitfinex-derivatives","BTCF0:USTF0",1727980820995,0.001,60643.0,60642.0,0.36211442]
["bitfinex-derivatives","BTCF0:USTF0",1727980821189,0.001,60643.0,60642.0,0.39118312]
["bitfinex-derivatives","BTCF0:USTF0",1727980821783,0.082459,60646.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727980821984,0.3608,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727980822194,0.3608,60651.0,60650.0,0.20812182]
["bitfinex-derivatives","BTCF0:USTF0",1727980822858,0.3608,60651.0,60650.0,0.30653452]
["bitfinex-derivatives","BTCF0:USTF0",1727980822966,0.3608,60651.0,60650.0,0.20812182]
["bitfinex-derivatives","BTCF0:USTF0",1727980823113,0.3608,60651.0,60650.0,0.36106816]
["bitfinex-derivatives","BTCF0:USTF0",1727980823595,0.3608,60658.0,60650.0,1.13405616]
["bitfinex-derivatives","BTCF0:USTF0",1727980823783,0.00247363,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727980823992,0.443229,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727980824299,0.082432,60665.0,60663.0,0.28838447]
["bitfinex-derivatives","BTCF0:USTF0",1727980824599,0.443228,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727980824794,0.443228,60668.0,60667.0,0.29003773]
["bitfinex-derivatives","BTCF0:USTF0",1727980824992,0.443228,60668.0,60667.0,0.20760873]
["bitfinex-derivatives","BTCF0:USTF0",1727980825292,0.443228,60668.0,60667.0,0.0819773]
["bitfinex-derivatives","BTCF0:USTF0",1727980825899,0.443228,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727980825900,0.41140208,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727980826086,0.3608,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727980826493,0.3608,60668.0,60667.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1727980827299,0.3628,60668.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980827598,0.082432,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980828490,0.082436,60663.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727980828787,0.082433,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727980829491,0.082432,60665.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727980829693,0.27244,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727980829988,0.082445,60656.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727980830194,0.082445,60656.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980830195,0.19,60653.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980830791,0.19,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727980831701,0.191,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727980832300,0.191,60653.0,60652.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1727980833090,0.19,60653.0,60652.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1727980834033,0.5508,60653.0,60652.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1727980834398,0.3608,60653.0,60652.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1727980835399,0.3608,60653.0,60652.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1727980835597,0.3608,60653.0,60652.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1727980836302,0.443234,60663.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727980836503,0.443234,60663.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727980836797,0.443234,60663.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727980837024,0.443234,60663.0,60657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980837025,0.3608,60663.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727980837899,0.3638,60663.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727980838416,0.3638,60663.0,60662.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1727980838795,0.3638,60663.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727980839394,0.3638,60663.0,60662.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1727980839395,0.3618,60663.0,60662.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1727980839598,0.3618,60663.0,60662.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1727980840201,0.3628,60663.0,60662.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1727980840621,0.002,60663.0,60662.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1727980840800,0.002,60663.0,60662.0,0.619856]
["bitfinex-derivatives","BTCF0:USTF0",1727980841101,0.3608,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727980841307,0.00247304,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727980841508,0.00247304,60681.0,60680.0,0.272411]
["bitfinex-derivatives","BTCF0:USTF0",1727980842709,0.01647304,60681.0,60680.0,0.272411]
["bitfinex-derivatives","BTCF0:USTF0",1727980843308,0.02447304,60681.0,60680.0,0.272411]
["bitfinex-derivatives","BTCF0:USTF0",1727980844207,0.02147304,60681.0,60680.0,0.272411]
["bitfinex-derivatives","BTCF0:USTF0",1727980844438,0.00747304,60681.0,60680.0,0.30208257]
["bitfinex-derivatives","BTCF0:USTF0",1727980844711,0.01547304,60681.0,60680.0,0.30208257]
["bitfinex-derivatives","BTCF0:USTF0",1727980845212,0.01247304,60681.0,60680.0,0.30208257]
["bitfinex-derivatives","BTCF0:USTF0",1727980847409,0.01247304,60681.0,60680.0,0.66288257]
["bitfinex-derivatives","BTCF0:USTF0",1727980847825,0.06305478,60681.0,60680.0,0.66288257]
["bitfinex-derivatives","BTCF0:USTF0",1727980848111,0.06305479,60681.0,60680.0,0.66288257]
["bitfinex-derivatives","BTCF0:USTF0",1727980849114,0.19249647,60681.0,60680.0,0.66288257]
["bitfinex-derivatives","BTCF0:USTF0",1727980849512,0.24307822,60681.0,60680.0,0.66288257]
["bitfinex-derivatives","BTCF0:USTF0",1727980850215,0.24307721,60681.0,60680.0,0.66288257]
["bitfinex-derivatives","BTCF0:USTF0",1727980850411,0.24309651,60681.0,60680.0,0.47288257]
["bitfinex-derivatives","BTCF0:USTF0",1727980850606,0.24309845,60681.0,60680.0,0.47288257]
["bitfinex-derivatives","BTCF0:USTF0",1727980850808,0.06305572,60681.0,60680.0,0.47288257]
["bitfinex-derivatives","BTCF0:USTF0",1727980852312,0.06058268,60681.0,60680.0,0.47288257]
["bitfinex-derivatives","BTCF0:USTF0",1727980852909,0.06058268,60681.0,60680.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1727980854913,0.01,60681.0,60680.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1727980855614,0.01,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727980856510,0.09241,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727980858520,0.01,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727980860119,0.01,60681.0,60680.0,0.272411]
["bitfinex-derivatives","BTCF0:USTF0",1727980861016,0.3608,60689.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727980861218,0.0386,60691.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727980861219,0.123828,60697.0,60688.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1727980861422,0.122988,60697.0,60694.0,0.272392]
["bitfinex-derivatives","BTCF0:USTF0",1727980861633,0.44319,60696.0,60694.0,0.272392]
["bitfinex-derivatives","BTCF0:USTF0",1727980862123,0.084863,60695.0,60694.0,0.272392]
["bitfinex-derivatives","BTCF0:USTF0",1727980862314,0.084863,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727980862515,0.084863,60695.0,60690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980862720,0.082395,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727980863720,0.082395,60692.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727980863721,0.082401,60688.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727980866226,0.105401,60688.0,60687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980866424,0.105401,60688.0,60687.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1727980870040,0.15598385,60688.0,60687.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1727980871544,0.15598401,60688.0,60687.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1727980872444,0.15598401,60688.0,60687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980872445,0.70678401,60688.0,60687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980872639,0.68348867,60688.0,60673.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727980872948,0.68348867,60688.0,60676.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727980872949,0.082418,60677.0,60676.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727980873151,0.13300101,60677.0,60676.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727980873845,0.13300101,60677.0,60672.0,0.39107148]
["bitfinex-derivatives","BTCF0:USTF0",1727980873846,0.082421,60674.0,60673.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1727980874054,0.13300401,60674.0,60673.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1727980874246,0.05058301,60674.0,60673.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1727980874440,0.05058301,60674.0,60673.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727980874646,0.05058301,60674.0,60673.0,0.275421]
["bitfinex-derivatives","BTCF0:USTF0",1727980874842,0.05058301,60676.0,60673.0,0.275421]
["bitfinex-derivatives","BTCF0:USTF0",1727980875040,0.05058301,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727980875245,0.00092,60681.0,60674.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1727980875541,0.05910566,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727980875748,0.05910566,60689.0,60684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980875945,0.41990566,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727980876147,0.3608,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727980877351,0.3608,60688.0,60687.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1727980877352,0.3738,60688.0,60687.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1727980877539,0.3848,60688.0,60687.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1727980877951,0.3848,60688.0,60687.0,0.2089794]
["bitfinex-derivatives","BTCF0:USTF0",1727980878162,0.024,60688.0,60687.0,0.2089794]
["bitfinex-derivatives","BTCF0:USTF0",1727980878544,0.002472,60695.0,60687.0,1.45613507]
["bitfinex-derivatives","BTCF0:USTF0",1727980878739,0.002472,60695.0,60694.0,0.272392]
["bitfinex-derivatives","BTCF0:USTF0",1727980879247,0.002472,60695.0,60694.0,0.29020273]
["bitfinex-derivatives","BTCF0:USTF0",1727980879548,0.084863,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727980879745,0.095863,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727980879946,0.109863,60695.0,60694.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1727980880442,0.112863,60695.0,60694.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1727980882456,0.030472,60695.0,60694.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1727980883450,0.030472,60695.0,60694.0,0.274392]
["bitfinex-derivatives","BTCF0:USTF0",1727980883660,0.028,60695.0,60694.0,0.39995045]
["bitfinex-derivatives","BTCF0:USTF0",1727980883898,0.028,60695.0,60694.0,0.42897641]
["bitfinex-derivatives","BTCF0:USTF0",1727980884079,0.028,60695.0,60694.0,0.57130616]
["bitfinex-derivatives","BTCF0:USTF0",1727980884265,0.028,60695.0,60694.0,0.47257641]
["bitfinex-derivatives","BTCF0:USTF0",1727980885156,0.028,60695.0,60694.0,0.34701796]
["bitfinex-derivatives","BTCF0:USTF0",1727980885342,0.05908958,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727980885557,0.0024716,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727980885750,0.0024716,60708.0,60707.0,0.272375]
["bitfinex-derivatives","BTCF0:USTF0",1727980886659,0.0134716,60708.0,60707.0,1.367535]
["bitfinex-derivatives","BTCF0:USTF0",1727980887541,0.21360618,60721.0,60707.0,1.64596]
["bitfinex-derivatives","BTCF0:USTF0",1727980887658,0.18193658,60728.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727980887857,0.122847,60728.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727980888457,0.082349,60726.0,60720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980888659,0.082349,60726.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727980888854,0.0405,60728.0,60724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727980889246,0.0405,60728.0,60727.0,0.272348]
["bitfinex-derivatives","BTCF0:USTF0",1727980889462,0.21360618,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727980889758,0.18472258,60738.0,60735.0,0.07410331]
["bitfinex-derivatives","BTCF0:USTF0",1727980890153,0.10238958,60738.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727980890457,0.0938439,60738.0,60737.0,0.272334]
["bitfinex-derivatives","BTCF0:USTF0",1727980891359,0.0938439,60738.0,60737.0,0.273334]
["bitfinex-derivatives","BTCF0:USTF0",1727980892159,0.0505439,60738.0,60737.0,0.273334]
["bitfinex-derivatives","BTCF0:USTF0",1727980893161,0.00247047,60741.0,60737.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727980893357,0.082332,60739.0,60737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980893763,0.082332,60739.0,60737.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1727980894075,0.00247047,60741.0,60737.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1727980894305,0.082333,60738.0,60737.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1727980894486,0.082333,60738.0,60737.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1727980895156,0.082333,60738.0,60737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980895358,0.082348,60728.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727980900267,0.082348,60728.0,60723.0,0.02968741]
["bitfinex-derivatives","BTCF0:USTF0",1727980900471,0.082359,60719.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727980901364,0.23,60721.0,60714.0,0.0302687]
["bitfinex-derivatives","BTCF0:USTF0",1727980901663,0.0429,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727980902869,0.082364,60715.0,60714.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727980903067,0.12526,60718.0,60716.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727980903267,0.12526,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727980903658,0.12526,60718.0,60717.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1727980903865,0.12526,60718.0,60717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727980904083,0.12526,60718.0,60717.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1727980904338,0.0429,60718.0,60717.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1727980904471,0.0429,60718.0,60717.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1727980905772,0.0429,60718.0,60717.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1727980906163,0.12526,60718.0,60717.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1727980906571,0.12526,60718.0,60717.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1727980906768,0.12526,60718.0,60717.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1727980907964,0.12526,60718.0,60717.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1727980908165,0.04369302,60724.0,60717.0,0.13151648]
["bitfinex-derivatives","BTCF0:USTF0",1727980908369,0.04369302,60724.0,60723.0,0.06533501]
["bitfinex-derivatives","BTCF0:USTF0",1727980908370,0.12604502,60724.0,60723.0,0.06533501]
["bitfinex-derivatives","BTCF0:USTF0",1727980908565,0.06835504,60724.0,60723.0,0.06533501]
["bitfinex-derivatives","BTCF0:USTF0",1727980908769,0.56239504,60724.0,60723.0,0.06533501]
["bitfinex-derivatives","BTCF0:USTF0",1727980910240,0.082356,60721.0,60720.0,0.1640256]
["bitfinex-derivatives","BTCF0:USTF0",1727980910363,0.082356,60721.0,60720.0,0.20787408]
["bitfinex-derivatives","BTCF0:USTF0",1727980910766,0.082356,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727980910958,0.082356,60721.0,60720.0,0.20787065]
["bitfinex-derivatives","BTCF0:USTF0",1727980912873,0.082356,60721.0,60720.0,0.20887065]
["bitfinex-derivatives","BTCF0:USTF0",1727980914073,0.082356,60721.0,60720.0,0.3076004]
["bitfinex-derivatives","BTCF0:USTF0",1727980915172,0.082356,60721.0,60720.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1727980915695,0.3608,60726.0,60720.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1727980915971,0.3608,60726.0,60725.0,0.3542721]
["bitfinex-derivatives","BTCF0:USTF0",1727980916171,0.68764,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727980916369,0.12709947,60741.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727980916571,0.04477047,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727980917570,0.00247047,60741.0,60740.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1727980920188,0.00247047,60741.0,60740.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1727980921989,0.082319,60748.0,60740.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1727980922193,0.082319,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727980922697,0.082319,60748.0,60746.0,0.23906354]
["bitfinex-derivatives","BTCF0:USTF0",1727980922698,0.3608,60749.0,60746.0,0.23906354]
["bitfinex-derivatives","BTCF0:USTF0",1727980922935,0.3608,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727980923283,0.41133554,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727980923693,0.49365354,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727980923896,0.47038592,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727980924189,0.05053554,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727980924398,0.05053554,60749.0,60748.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727980924997,0.34233554,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727980925187,0.34233554,60755.0,60754.0,0.272311]
["bitfinex-derivatives","BTCF0:USTF0",1727980925802,0.40137319,60755.0,60754.0,0.272311]
["bitfinex-derivatives","BTCF0:USTF0",1727980926092,0.34233554,60755.0,60754.0,0.272311]
["bitfinex-derivatives","BTCF0:USTF0",1727980926292,0.52237599,60755.0,60754.0,0.272311]
["bitfinex-derivatives","BTCF0:USTF0",1727980926999,0.52237599,60755.0,60754.0,0.273311]
["bitfinex-derivatives","BTCF0:USTF0",1727980927296,0.52237599,60755.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980927499,0.48368372,60755.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980927689,0.082313,60753.0,60751.0,0.272314]
["bitfinex-derivatives","BTCF0:USTF0",1727980928090,0.26227493,60753.0,60751.0,0.272314]
["bitfinex-derivatives","BTCF0:USTF0",1727980928605,0.082316,60750.0,60749.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727980928787,0.082316,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727980929065,0.24586776,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727980929206,0.16355176,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727980929505,0.16355176,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727980929694,0.082315,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727980929893,0.13284321,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727980930304,0.082321,60747.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727980930494,0.082321,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727980932604,0.272321,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727980933095,0.082322,60746.0,60745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727980933301,0.082322,60746.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727980933302,0.082323,60745.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727980934904,0.123823,60745.0,60744.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1727980935300,0.082323,60745.0,60744.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1727980936403,0.082323,60745.0,60744.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1727980937110,0.082323,60745.0,60744.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1727980937801,0.082323,60745.0,60744.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1727980938009,0.082323,60745.0,60744.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1727980938201,0.13285681,60745.0,60744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727980938808,0.17505681,60745.0,60744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727980939007,0.17505681,60745.0,60744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727980939240,0.17505681,60745.0,60744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727980939594,0.17505681,60745.0,60744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727980940001,0.082327,60742.0,60741.0,0.443128]
["bitfinex-derivatives","BTCF0:USTF0",1727980940299,0.13286081,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980940812,0.13286275,60742.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980941107,0.13286275,60742.0,60741.0,0.443129]
["bitfinex-derivatives","BTCF0:USTF0",1727980941307,0.05053575,60742.0,60741.0,0.443129]
["bitfinex-derivatives","BTCF0:USTF0",1727980942011,0.16382928,60742.0,60741.0,0.443129]
["bitfinex-derivatives","BTCF0:USTF0",1727980942309,0.05053575,60742.0,60741.0,0.443129]
["bitfinex-derivatives","BTCF0:USTF0",1727980942497,0.18015147,60745.0,60741.0,0.443129]
["bitfinex-derivatives","BTCF0:USTF0",1727980942498,0.18015147,60745.0,60741.0,0.444129]
["bitfinex-derivatives","BTCF0:USTF0",1727980942719,0.23068722,60745.0,60744.0,0.272325]
["bitfinex-derivatives","BTCF0:USTF0",1727980942903,0.05053575,60745.0,60744.0,0.272325]
["bitfinex-derivatives","BTCF0:USTF0",1727980943303,0.23068722,60745.0,60744.0,0.272325]
["bitfinex-derivatives","BTCF0:USTF0",1727980943502,0.31301022,60745.0,60744.0,0.272325]
["bitfinex-derivatives","BTCF0:USTF0",1727980944019,0.05053575,60745.0,60744.0,1.375205]
["bitfinex-derivatives","BTCF0:USTF0",1727980945211,0.3608,60750.0,60744.0,1.29288]
["bitfinex-derivatives","BTCF0:USTF0",1727980945518,0.3608,60750.0,60749.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1727980946903,0.3608,60750.0,60749.0,0.273318]
["bitfinex-derivatives","BTCF0:USTF0",1727980948315,0.082314,60752.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727980952323,0.3608,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727980952324,0.443111,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727980954425,0.3608,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727980954617,0.3608,60756.0,60755.0,0.11619591]
["bitfinex-derivatives","BTCF0:USTF0",1727980954927,0.3608,60756.0,60755.0,0.15809591]
["bitfinex-derivatives","BTCF0:USTF0",1727980955324,0.0432,60760.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727980956815,0.0432,60760.0,60757.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1727980957216,0.0432,60760.0,60757.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1727980957416,0.443099,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727980957824,0.128393,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727980958827,0.082274,60782.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727980959028,0.173875,60781.0,60776.0,0.272281]
["bitfinex-derivatives","BTCF0:USTF0",1727980959220,0.0916,60781.0,60776.0,0.272281]
["bitfinex-derivatives","BTCF0:USTF0",1727980959540,0.03258986,60777.0,60776.0,0.272281]
["bitfinex-derivatives","BTCF0:USTF0",1727980960323,0.08062544,60777.0,60776.0,0.23774984]
["bitfinex-derivatives","BTCF0:USTF0",1727980960622,0.13964046,60777.0,60776.0,0.23774984]
["bitfinex-derivatives","BTCF0:USTF0",1727980961221,0.13964046,60777.0,60776.0,0.23874984]
["bitfinex-derivatives","BTCF0:USTF0",1727980961422,0.26348993,60777.0,60776.0,0.23874984]
["bitfinex-derivatives","BTCF0:USTF0",1727980962135,0.05050528,60777.0,60776.0,0.04874984]
["bitfinex-derivatives","BTCF0:USTF0",1727980962429,0.24050528,60777.0,60776.0,0.04874984]
["bitfinex-derivatives","BTCF0:USTF0",1727980962630,0.81638528,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980962955,0.9641003,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727980963432,1.2426203,60777.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727980963632,0.082284,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727980963930,0.082288,60772.0,60769.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727980964228,0.19,60770.0,60769.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727980964432,0.24051357,60770.0,60769.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727980965033,0.32280257,60770.0,60769.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727980965231,0.082293,60768.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980965535,0.05051507,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980965721,0.13280807,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980965931,0.34568251,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727980966525,0.34568251,60767.0,60760.0,0.02906986]
["bitfinex-derivatives","BTCF0:USTF0",1727980966526,0.082303,60761.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727980966731,0.32281807,60761.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727980966918,0.53572124,60761.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727980967120,0.082307,60757.0,60756.0,0.443107]
["bitfinex-derivatives","BTCF0:USTF0",1727980967321,0.32282207,60757.0,60756.0,0.443107]
["bitfinex-derivatives","BTCF0:USTF0",1727980967932,0.32282207,60757.0,60756.0,0.47251181]
["bitfinex-derivatives","BTCF0:USTF0",1727980968334,0.272307,60757.0,60756.0,0.47251181]
["bitfinex-derivatives","BTCF0:USTF0",1727980968529,0.272307,60757.0,60756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727980969534,0.3026485,60757.0,60756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727980969843,0.3026485,60757.0,60756.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727980971237,0.0435,60760.0,60756.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727980971430,0.3608,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727980973323,0.3608,60761.0,60760.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1727980974736,0.443101,60761.0,60760.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1727980975335,0.49362368,60761.0,60760.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1727980975638,0.67384024,60761.0,60760.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1727980975828,0.73287559,60761.0,60760.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1727980976232,0.73287559,60761.0,60760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727980976441,0.7655622,60761.0,60760.0,0.01686878]
["bitfinex-derivatives","BTCF0:USTF0",1727980976828,0.55265903,60761.0,60760.0,0.01686878]
["bitfinex-derivatives","BTCF0:USTF0",1727980977133,0.55265903,60761.0,60760.0,0.09917178]
["bitfinex-derivatives","BTCF0:USTF0",1727980977527,0.5816844,60761.0,60760.0,0.01686878]
["bitfinex-derivatives","BTCF0:USTF0",1727980977728,0.082311,60754.0,60753.0,0.00246885]
["bitfinex-derivatives","BTCF0:USTF0",1727980977933,0.082323,60745.0,60744.0,0.11222891]
["bitfinex-derivatives","BTCF0:USTF0",1727980978134,0.082323,60745.0,60744.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727980978345,0.082329,60742.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727980978638,0.32285925,60742.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727980978839,0.24053025,60742.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727980979040,0.03653025,60742.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727980979738,0.03653025,60742.0,60741.0,0.096328]
["bitfinex-derivatives","BTCF0:USTF0",1727980979933,0.02253025,60742.0,60741.0,0.096328]
["bitfinex-derivatives","BTCF0:USTF0",1727980980639,0.02253025,60742.0,60741.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1727980981641,0.082324,60745.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727980981872,0.082327,60742.0,60741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727980982036,0.082327,60742.0,60741.0,0.110329]
["bitfinex-derivatives","BTCF0:USTF0",1727980982537,0.272327,60742.0,60741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727980983341,0.766207,60742.0,60741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727980983652,0.760207,60742.0,60741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727980983947,0.082337,60735.0,60734.0,0.00246934]
["bitfinex-derivatives","BTCF0:USTF0",1727980984130,0.272337,60735.0,60734.0,0.00246934]
["bitfinex-derivatives","BTCF0:USTF0",1727980984739,0.272337,60735.0,60734.0,0.08480734]
["bitfinex-derivatives","BTCF0:USTF0",1727980984948,1.54758,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727980985165,1.5467,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727980985354,0.0467,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727980986233,0.0467,60737.0,60734.0,0.00646934]
["bitfinex-derivatives","BTCF0:USTF0",1727980986234,0.272333,60738.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727980986940,0.272333,60738.0,60736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727980986941,0.19,60738.0,60736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727980987131,0.082334,60737.0,60736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727980988337,0.082334,60737.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727980988338,0.082353,60725.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980988535,0.082353,60725.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727980989537,0.273353,60725.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727980990332,0.082357,60722.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727980990538,0.19,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727980992138,0.191,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727980992681,0.192,60715.0,60714.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1727980993246,0.274364,60715.0,60714.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1727980994737,0.002,60715.0,60714.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1727980995145,0.084364,60715.0,60714.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1727980997547,0.082364,60715.0,60714.0,0.15378306]
["bitfinex-derivatives","BTCF0:USTF0",1727980998246,0.03291356,60715.0,60714.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1727980998550,0.082364,60715.0,60714.0,0.15353852]
["bitfinex-derivatives","BTCF0:USTF0",1727980999043,0.17546323,60717.0,60714.0,0.15353852]
["bitfinex-derivatives","BTCF0:USTF0",1727980999241,0.5508,60725.0,60715.0,0.06517352]
["bitfinex-derivatives","BTCF0:USTF0",1727980999450,0.082354,60723.0,60722.0,0.04887472]
["bitfinex-derivatives","BTCF0:USTF0",1727980999756,0.082356,60721.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727981000149,0.082358,60719.0,60718.0,0.06517352]
["bitfinex-derivatives","BTCF0:USTF0",1727981000450,0.082358,60719.0,60716.0,0.04889706]
["bitfinex-derivatives","BTCF0:USTF0",1727981000645,0.19,60717.0,60715.0,0.04889706]
["bitfinex-derivatives","BTCF0:USTF0",1727981000839,0.082362,60716.0,60715.0,0.04889706]
["bitfinex-derivatives","BTCF0:USTF0",1727981001042,0.19,60717.0,60714.0,0.13726106]
["bitfinex-derivatives","BTCF0:USTF0",1727981001235,0.19,60717.0,60714.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1727981001236,0.082364,60715.0,60714.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1727981001443,0.19,60720.0,60714.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1727981001734,0.08236,60718.0,60717.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727981002346,0.08236,60718.0,60717.0,0.13126414]
["bitfinex-derivatives","BTCF0:USTF0",1727981002548,0.001,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727981003043,0.083357,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727981003350,0.082357,60720.0,60719.0,0.14753152]
["bitfinex-derivatives","BTCF0:USTF0",1727981003643,0.082357,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727981005152,0.082357,60720.0,60719.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727981005348,0.082357,60720.0,60719.0,0.20887108]
["bitfinex-derivatives","BTCF0:USTF0",1727981005545,0.272357,60720.0,60719.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727981006659,0.272357,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981006672,0.272357,60720.0,60719.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727981006946,0.272357,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981007258,1.727237,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981007547,0.082367,60713.0,60712.0,0.04895119]
["bitfinex-derivatives","BTCF0:USTF0",1727981007750,0.082367,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727981008348,0.082367,60713.0,60712.0,0.13131919]
["bitfinex-derivatives","BTCF0:USTF0",1727981008544,0.083367,60713.0,60712.0,0.05695119]
["bitfinex-derivatives","BTCF0:USTF0",1727981008742,0.083367,60713.0,60712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727981008946,0.083367,60713.0,60712.0,0.05706663]
["bitfinex-derivatives","BTCF0:USTF0",1727981009145,0.083367,60713.0,60712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727981009349,0.084367,60713.0,60712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727981009940,1.20794035,60713.0,60711.0,0.04908948]
["bitfinex-derivatives","BTCF0:USTF0",1727981010247,0.766488,60712.0,60711.0,0.04908948]
["bitfinex-derivatives","BTCF0:USTF0",1727981010557,0.082371,60710.0,60709.0,0.04908948]
["bitfinex-derivatives","BTCF0:USTF0",1727981011287,0.082372,60709.0,60708.0,0.06526825]
["bitfinex-derivatives","BTCF0:USTF0",1727981011548,0.272372,60709.0,60708.0,0.06526825]
["bitfinex-derivatives","BTCF0:USTF0",1727981011939,0.19,60709.0,60707.0,0.06526825]
["bitfinex-derivatives","BTCF0:USTF0",1727981012153,0.082373,60708.0,60707.0,0.06526825]
["bitfinex-derivatives","BTCF0:USTF0",1727981012347,0.082375,60707.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727981012974,0.076375,60707.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727981013255,0.002,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727981013754,0.001,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727981013946,0.083372,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727981014343,0.082372,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727981015055,0.082371,60710.0,60709.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727981015848,0.082371,60710.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981016050,0.082383,60702.0,60701.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727981017057,0.272383,60702.0,60701.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727981018251,0.273383,60702.0,60701.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727981019160,0.274383,60702.0,60701.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727981019654,0.274383,60702.0,60698.0,0.128086]
["bitfinex-derivatives","BTCF0:USTF0",1727981019655,0.082386,60699.0,60698.0,0.128086]
["bitfinex-derivatives","BTCF0:USTF0",1727981019847,0.082386,60699.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981020159,0.27239,60696.0,60695.0,0.443191]
["bitfinex-derivatives","BTCF0:USTF0",1727981020458,0.27239,60696.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981020643,0.63319,60696.0,60695.0,0.45849536]
["bitfinex-derivatives","BTCF0:USTF0",1727981020848,0.63319,60696.0,60695.0,0.20971404]
["bitfinex-derivatives","BTCF0:USTF0",1727981021051,0.63319,60696.0,60695.0,0.19332662]
["bitfinex-derivatives","BTCF0:USTF0",1727981021251,0.63319,60696.0,60693.0,0.11483126]
["bitfinex-derivatives","BTCF0:USTF0",1727981021252,1.64508,60696.0,60693.0,0.11483126]
["bitfinex-derivatives","BTCF0:USTF0",1727981021460,0.082394,60693.0,60689.0,0.13121868]
["bitfinex-derivatives","BTCF0:USTF0",1727981021655,0.082398,60690.0,60689.0,0.1147674]
["bitfinex-derivatives","BTCF0:USTF0",1727981022152,0.19,60691.0,60686.0,0.21362168]
["bitfinex-derivatives","BTCF0:USTF0",1727981022463,0.082399,60689.0,60688.0,0.1147686]
["bitfinex-derivatives","BTCF0:USTF0",1727981022685,0.272399,60689.0,60688.0,0.1147686]
["bitfinex-derivatives","BTCF0:USTF0",1727981023360,0.0824,60688.0,60687.0,0.1147686]
["bitfinex-derivatives","BTCF0:USTF0",1727981024262,0.19,60689.0,60686.0,0.1971706]
["bitfinex-derivatives","BTCF0:USTF0",1727981024472,0.082402,60687.0,60686.0,0.1971706]
["bitfinex-derivatives","BTCF0:USTF0",1727981025359,0.082402,60687.0,60683.0,0.1147686]
["bitfinex-derivatives","BTCF0:USTF0",1727981025553,0.082407,60683.0,60681.0,0.1147686]
["bitfinex-derivatives","BTCF0:USTF0",1727981025751,0.082407,60683.0,60680.0,0.1147686]
["bitfinex-derivatives","BTCF0:USTF0",1727981025752,0.08241,60681.0,60680.0,0.1147686]
["bitfinex-derivatives","BTCF0:USTF0",1727981026354,0.19,60682.0,60679.0,0.1617686]
["bitfinex-derivatives","BTCF0:USTF0",1727981026552,0.082411,60680.0,60679.0,0.2441796]
["bitfinex-derivatives","BTCF0:USTF0",1727981026758,0.19,60682.0,60679.0,0.2441796]
["bitfinex-derivatives","BTCF0:USTF0",1727981026759,0.272409,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727981026960,0.082408,60683.0,60682.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727981027560,0.001,60687.0,60680.0,0.1147686]
["bitfinex-derivatives","BTCF0:USTF0",1727981027752,0.082408,60684.0,60683.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727981028756,0.083408,60684.0,60683.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727981029363,0.082394,60693.0,60692.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727981029567,0.082394,60693.0,60683.0,0.766765]
["bitfinex-derivatives","BTCF0:USTF0",1727981029568,0.082395,60694.0,60687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981029769,0.082399,60690.0,60689.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727981030158,0.082399,60690.0,60679.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1727981030159,0.082398,60690.0,60679.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1727981030462,0.272406,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727981032160,0.273406,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727981032377,0.274406,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727981035554,0.274406,60685.0,60684.0,0.16427017]
["bitfinex-derivatives","BTCF0:USTF0",1727981036156,0.274406,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727981036366,0.274406,60685.0,60684.0,0.16427017]
["bitfinex-derivatives","BTCF0:USTF0",1727981037369,0.274406,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727981038271,0.274406,60685.0,60684.0,0.28985646]
["bitfinex-derivatives","BTCF0:USTF0",1727981038463,0.274406,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727981040268,0.274406,60685.0,60684.0,0.16427017]
["bitfinex-derivatives","BTCF0:USTF0",1727981042169,0.002,60685.0,60684.0,0.16427017]
["bitfinex-derivatives","BTCF0:USTF0",1727981042467,0.32157014,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727981042672,0.19,60696.0,60687.0,0.41382062]
["bitfinex-derivatives","BTCF0:USTF0",1727981042866,0.443193,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727981044265,0.443193,60695.0,60694.0,0.06561295]
["bitfinex-derivatives","BTCF0:USTF0",1727981044461,0.490993,60695.0,60694.0,0.06563831]
["bitfinex-derivatives","BTCF0:USTF0",1727981044674,0.082392,60694.0,60693.0,0.06563831]
["bitfinex-derivatives","BTCF0:USTF0",1727981044968,0.272392,60694.0,60693.0,0.06563831]
["bitfinex-derivatives","BTCF0:USTF0",1727981045367,0.272392,60694.0,60690.0,0.08208436]
["bitfinex-derivatives","BTCF0:USTF0",1727981045368,0.19,60694.0,60690.0,0.08208436]
["bitfinex-derivatives","BTCF0:USTF0",1727981045569,0.19,60691.0,60690.0,0.08208436]
["bitfinex-derivatives","BTCF0:USTF0",1727981046373,0.19,60691.0,60690.0,0.08214226]
["bitfinex-derivatives","BTCF0:USTF0",1727981046679,0.082399,60689.0,60688.0,0.08214226]
["bitfinex-derivatives","BTCF0:USTF0",1727981046870,0.0824,60688.0,60687.0,0.08214226]
["bitfinex-derivatives","BTCF0:USTF0",1727981047072,0.2724,60688.0,60687.0,0.08214226]
["bitfinex-derivatives","BTCF0:USTF0",1727981047272,0.2724,60688.0,60687.0,0.20773545]
["bitfinex-derivatives","BTCF0:USTF0",1727981047580,0.2724,60688.0,60687.0,0.20773585]
["bitfinex-derivatives","BTCF0:USTF0",1727981048181,0.2734,60688.0,60687.0,0.20773585]
["bitfinex-derivatives","BTCF0:USTF0",1727981048371,0.2734,60688.0,60687.0,0.12559359]
["bitfinex-derivatives","BTCF0:USTF0",1727981049080,0.2744,60688.0,60687.0,0.12559359]
["bitfinex-derivatives","BTCF0:USTF0",1727981050769,0.082406,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727981050974,0.082413,60679.0,60678.0,0.03015858]
["bitfinex-derivatives","BTCF0:USTF0",1727981051173,0.082418,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727981051405,0.31277682,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727981052181,0.23035882,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727981052482,0.23035882,60675.0,60674.0,0.11251831]
["bitfinex-derivatives","BTCF0:USTF0",1727981053280,0.23135882,60675.0,60674.0,0.11251831]
["bitfinex-derivatives","BTCF0:USTF0",1727981053478,0.191,60675.0,60674.0,0.11251831]
["bitfinex-derivatives","BTCF0:USTF0",1727981053667,0.084418,60675.0,60674.0,0.11251831]
["bitfinex-derivatives","BTCF0:USTF0",1727981054775,0.002,60675.0,60674.0,0.11251831]
["bitfinex-derivatives","BTCF0:USTF0",1727981054981,0.002,60675.0,60674.0,0.30251831]
["bitfinex-derivatives","BTCF0:USTF0",1727981055374,0.002,60675.0,60674.0,1.39695831]
["bitfinex-derivatives","BTCF0:USTF0",1727981057379,0.002,60675.0,60674.0,0.30251831]
["bitfinex-derivatives","BTCF0:USTF0",1727981057773,0.13227664,60687.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727981057977,0.082407,60685.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727981058177,0.082407,60685.0,60684.0,0.54099649]
["bitfinex-derivatives","BTCF0:USTF0",1727981059576,0.13227664,60687.0,60684.0,0.36085837]
["bitfinex-derivatives","BTCF0:USTF0",1727981059788,0.21467964,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727981059980,0.21467964,60687.0,60686.0,0.20799254]
["bitfinex-derivatives","BTCF0:USTF0",1727981060176,0.21467964,60687.0,60686.0,0.20799441]
["bitfinex-derivatives","BTCF0:USTF0",1727981060374,0.21567964,60687.0,60686.0,0.20799441]
["bitfinex-derivatives","BTCF0:USTF0",1727981060781,0.21667964,60687.0,60686.0,0.20799441]
["bitfinex-derivatives","BTCF0:USTF0",1727981060978,0.21667964,60687.0,60686.0,0.12559141]
["bitfinex-derivatives","BTCF0:USTF0",1727981061281,0.21567964,60687.0,60686.0,0.20799441]
["bitfinex-derivatives","BTCF0:USTF0",1727981061484,0.21667964,60687.0,60686.0,0.20799441]
["bitfinex-derivatives","BTCF0:USTF0",1727981064291,0.002,60687.0,60686.0,0.20799441]
["bitfinex-derivatives","BTCF0:USTF0",1727981064483,0.26314241,60693.0,60689.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727981064688,0.18074841,60693.0,60689.0,0.73002934]
["bitfinex-derivatives","BTCF0:USTF0",1727981064986,0.18074841,60693.0,60689.0,2.02831731]
["bitfinex-derivatives","BTCF0:USTF0",1727981065184,0.082388,60698.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727981065393,0.443188,60697.0,60696.0,0.65510943]
["bitfinex-derivatives","BTCF0:USTF0",1727981065686,0.53411455,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727981066489,0.53411455,60697.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727981066490,0.001,60690.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727981066680,0.082402,60687.0,60686.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727981066882,0.42050027,60687.0,60686.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727981067088,0.28092655,60687.0,60686.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727981067296,0.23903447,60687.0,60686.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727981067483,0.04035025,60687.0,60686.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1727981067685,0.17199453,60687.0,60686.0,1.28436]
["bitfinex-derivatives","BTCF0:USTF0",1727981067989,0.04035025,60687.0,60686.0,1.366763]
["bitfinex-derivatives","BTCF0:USTF0",1727981068176,0.04135025,60687.0,60686.0,1.366763]
["bitfinex-derivatives","BTCF0:USTF0",1727981068383,0.001,60687.0,60686.0,1.366763]
["bitfinex-derivatives","BTCF0:USTF0",1727981068709,0.001,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727981068781,0.0413507,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727981069082,0.0413507,60687.0,60686.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1727981069083,0.0423507,60687.0,60686.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1727981069593,0.002,60687.0,60686.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1727981072687,0.082394,60693.0,60686.0,0.36181925]
["bitfinex-derivatives","BTCF0:USTF0",1727981072907,0.082394,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727981073087,0.082394,60693.0,60692.0,0.12557333]
["bitfinex-derivatives","BTCF0:USTF0",1727981073291,0.082394,60693.0,60692.0,0.27841731]
["bitfinex-derivatives","BTCF0:USTF0",1727981073794,1.177674,60693.0,60692.0,0.12557333]
["bitfinex-derivatives","BTCF0:USTF0",1727981074298,1.177674,60693.0,60692.0,0.12558666]
["bitfinex-derivatives","BTCF0:USTF0",1727981075095,1.178674,60693.0,60692.0,0.12758666]
["bitfinex-derivatives","BTCF0:USTF0",1727981076596,0.49432,60692.0,60686.0,0.09862248]
["bitfinex-derivatives","BTCF0:USTF0",1727981076796,0.082413,60679.0,60678.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1727981077003,0.272413,60679.0,60678.0,0.59379206]
["bitfinex-derivatives","BTCF0:USTF0",1727981077301,0.272413,60679.0,60678.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1727981078400,0.272413,60679.0,60678.0,0.62359371]
["bitfinex-derivatives","BTCF0:USTF0",1727981079202,0.272413,60679.0,60678.0,0.47291773]
["bitfinex-derivatives","BTCF0:USTF0",1727981079391,0.273413,60679.0,60678.0,0.47291773]
["bitfinex-derivatives","BTCF0:USTF0",1727981080097,0.274413,60679.0,60678.0,0.62356892]
["bitfinex-derivatives","BTCF0:USTF0",1727981080397,0.274413,60679.0,60678.0,0.6236209]
["bitfinex-derivatives","BTCF0:USTF0",1727981080608,0.274413,60679.0,60678.0,0.47291773]
["bitfinex-derivatives","BTCF0:USTF0",1727981080992,0.274413,60679.0,60678.0,0.02970373]
["bitfinex-derivatives","BTCF0:USTF0",1727981081199,0.082414,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727981081388,0.126314,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727981081791,0.082423,60672.0,60671.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727981082006,0.272423,60672.0,60671.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727981082198,0.19,60675.0,60674.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727981082393,0.082415,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727981082695,0.0449,60678.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727981082696,0.001,60678.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727981082898,0.001,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727981083506,0.001,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727981083697,0.001,60678.0,60677.0,0.178415]
["bitfinex-derivatives","BTCF0:USTF0",1727981084208,0.001,60678.0,60677.0,0.672815]
["bitfinex-derivatives","BTCF0:USTF0",1727981084512,0.001,60678.0,60677.0,0.719715]
["bitfinex-derivatives","BTCF0:USTF0",1727981084893,0.001,60678.0,60677.0,0.225315]
["bitfinex-derivatives","BTCF0:USTF0",1727981085202,0.082405,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727981085406,0.082403,60686.0,60685.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727981085601,0.12276029,60686.0,60685.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727981086800,0.082403,60686.0,60685.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727981087101,0.1227603,60686.0,60685.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727981087901,0.0456,60692.0,60685.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727981088212,0.3608,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727981088506,0.3608,60696.0,60695.0,0.23223147]
["bitfinex-derivatives","BTCF0:USTF0",1727981088902,0.3608,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727981089697,0.00247194,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727981090709,0.08485794,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727981090913,0.00247194,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727981091512,0.00247194,60699.0,60698.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727981092906,0.00247194,60699.0,60698.0,0.20810812]
["bitfinex-derivatives","BTCF0:USTF0",1727981094612,0.00247194,60699.0,60698.0,0.23818254]
["bitfinex-derivatives","BTCF0:USTF0",1727981094906,0.00247194,60699.0,60698.0,0.23816224]
["bitfinex-derivatives","BTCF0:USTF0",1727981095175,0.3608,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727981095302,0.3608,60703.0,60702.0,0.20708182]
["bitfinex-derivatives","BTCF0:USTF0",1727981095510,0.3608,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727981096198,0.3638,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727981096397,0.3638,60703.0,60698.0,0.03107442]
["bitfinex-derivatives","BTCF0:USTF0",1727981096597,0.272384,60701.0,60700.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727981098302,0.273384,60701.0,60700.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727981098906,0.272384,60701.0,60700.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1727981099307,0.273384,60701.0,60700.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1727981099508,0.273384,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981099907,0.082389,60697.0,60689.0,0.00247142]
["bitfinex-derivatives","BTCF0:USTF0",1727981100110,0.272398,60690.0,60689.0,0.11512836]
["bitfinex-derivatives","BTCF0:USTF0",1727981100303,0.272398,60690.0,60689.0,0.08487042]
["bitfinex-derivatives","BTCF0:USTF0",1727981101004,0.272398,60690.0,60689.0,0.09287042]
["bitfinex-derivatives","BTCF0:USTF0",1727981101871,0.19,60690.0,60689.0,0.09287042]
["bitfinex-derivatives","BTCF0:USTF0",1727981102112,0.0478,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727981102703,0.082388,60698.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727981102901,0.082388,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727981103107,0.082398,60692.0,60691.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727981103302,0.082398,60692.0,60689.0,0.01047142]
["bitfinex-derivatives","BTCF0:USTF0",1727981103303,0.272398,60690.0,60689.0,0.01047142]
["bitfinex-derivatives","BTCF0:USTF0",1727981103511,0.34458084,60690.0,60689.0,0.01047142]
["bitfinex-derivatives","BTCF0:USTF0",1727981103708,0.54327015,60690.0,60689.0,0.00247142]
["bitfinex-derivatives","BTCF0:USTF0",1727981104104,0.54327015,60690.0,60689.0,0.08487042]
["bitfinex-derivatives","BTCF0:USTF0",1727981104303,0.54327015,60690.0,60689.0,0.00247142]
["bitfinex-derivatives","BTCF0:USTF0",1727981104916,0.54427015,60690.0,60689.0,0.00947142]
["bitfinex-derivatives","BTCF0:USTF0",1727981105520,0.082412,60680.0,60679.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727981105809,0.082412,60680.0,60669.0,0.22755093]
["bitfinex-derivatives","BTCF0:USTF0",1727981105810,0.082417,60676.0,60672.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727981106010,0.082421,60673.0,60672.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727981106210,0.12277351,60673.0,60672.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727981106418,0.25414047,60673.0,60672.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727981107207,0.25415179,60673.0,60672.0,0.093421]
["bitfinex-derivatives","BTCF0:USTF0",1727981107409,0.25412309,60673.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727981107633,0.082424,60672.0,60669.0,0.00247194]
["bitfinex-derivatives","BTCF0:USTF0",1727981107925,0.071424,60672.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727981108106,0.30178958,60672.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727981108414,0.082425,60670.0,60669.0,0.08489794]
["bitfinex-derivatives","BTCF0:USTF0",1727981108717,0.12279058,60670.0,60669.0,0.08489794]
["bitfinex-derivatives","BTCF0:USTF0",1727981109312,0.082425,60670.0,60669.0,0.08489794]
["bitfinex-derivatives","BTCF0:USTF0",1727981109716,0.071424,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727981109919,0.001,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727981110125,0.03283774,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727981110309,0.3608,60678.0,60671.0,1.176904]
["bitfinex-derivatives","BTCF0:USTF0",1727981110509,0.044,60683.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727981110724,0.082409,60682.0,60681.0,0.20736795]
["bitfinex-derivatives","BTCF0:USTF0",1727981113124,0.083409,60682.0,60681.0,0.20736795]
["bitfinex-derivatives","BTCF0:USTF0",1727981113518,0.002,60682.0,60681.0,0.30580675]
["bitfinex-derivatives","BTCF0:USTF0",1727981114122,0.002,60682.0,60681.0,0.20736795]
["bitfinex-derivatives","BTCF0:USTF0",1727981116524,0.3608,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727981116841,0.443195,60692.0,60691.0,0.16444579]
["bitfinex-derivatives","BTCF0:USTF0",1727981117127,0.3608,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727981117319,0.3608,60692.0,60691.0,0.16444579]
["bitfinex-derivatives","BTCF0:USTF0",1727981117624,0.443195,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727981117923,0.3608,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727981118722,0.3618,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727981119314,0.3618,60692.0,60689.0,0.04923156]
["bitfinex-derivatives","BTCF0:USTF0",1727981119625,0.082398,60690.0,60689.0,0.04923156]
["bitfinex-derivatives","BTCF0:USTF0",1727981119856,0.082399,60689.0,60688.0,0.04923156]
["bitfinex-derivatives","BTCF0:USTF0",1727981120018,0.319899,60689.0,60686.0,0.04923156]
["bitfinex-derivatives","BTCF0:USTF0",1727981120328,0.082403,60686.0,60685.0,0.04924378]
["bitfinex-derivatives","BTCF0:USTF0",1727981120629,0.082405,60685.0,60684.0,0.04924378]
["bitfinex-derivatives","BTCF0:USTF0",1727981121017,0.082405,60685.0,60684.0,0.13164978]
["bitfinex-derivatives","BTCF0:USTF0",1727981121644,0.082405,60685.0,60684.0,0.04924378]
["bitfinex-derivatives","BTCF0:USTF0",1727981122522,0.082405,60685.0,60682.0,0.04924378]
["bitfinex-derivatives","BTCF0:USTF0",1727981122728,0.082407,60683.0,60682.0,0.04924378]
["bitfinex-derivatives","BTCF0:USTF0",1727981124122,0.082407,60683.0,60682.0,0.13165278]
["bitfinex-derivatives","BTCF0:USTF0",1727981124326,0.082407,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727981124930,0.082407,60683.0,60682.0,0.13165278]
["bitfinex-derivatives","BTCF0:USTF0",1727981125329,0.083407,60683.0,60682.0,0.13165278]
["bitfinex-derivatives","BTCF0:USTF0",1727981125532,0.084407,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727981125728,0.20719032,60683.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981126031,0.20719032,60683.0,60669.0,0.00247194]
["bitfinex-derivatives","BTCF0:USTF0",1727981126032,0.082421,60673.0,60669.0,0.00247194]
["bitfinex-derivatives","BTCF0:USTF0",1727981126220,0.082422,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727981126523,0.15462075,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727981128047,0.3530596,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727981128231,0.35312409,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727981128419,0.35412409,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727981128818,0.15562075,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727981129016,0.15662075,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727981129217,0.082425,60670.0,60669.0,0.00247194]
["bitfinex-derivatives","BTCF0:USTF0",1727981130227,0.20521956,60670.0,60669.0,0.00247194]
["bitfinex-derivatives","BTCF0:USTF0",1727981130531,0.39521956,60670.0,60669.0,0.00247194]
["bitfinex-derivatives","BTCF0:USTF0",1727981131128,0.39621956,60670.0,60669.0,0.00247194]
["bitfinex-derivatives","BTCF0:USTF0",1727981131402,0.39721956,60670.0,60669.0,0.08489794]
["bitfinex-derivatives","BTCF0:USTF0",1727981132029,0.20621956,60670.0,60669.0,0.08489794]
["bitfinex-derivatives","BTCF0:USTF0",1727981132222,0.20721956,60670.0,60669.0,0.08489794]
["bitfinex-derivatives","BTCF0:USTF0",1727981132531,0.20721956,60670.0,60669.0,0.20969089]
["bitfinex-derivatives","BTCF0:USTF0",1727981132532,0.03493457,60670.0,60669.0,0.20969089]
["bitfinex-derivatives","BTCF0:USTF0",1727981132729,0.16408718,60672.0,60669.0,0.12726489]
["bitfinex-derivatives","BTCF0:USTF0",1727981132929,0.082424,60671.0,60670.0,0.22341852]
["bitfinex-derivatives","BTCF0:USTF0",1727981134233,0.083424,60671.0,60670.0,0.22341852]
["bitfinex-derivatives","BTCF0:USTF0",1727981134752,0.083424,60671.0,60670.0,0.12479295]
["bitfinex-derivatives","BTCF0:USTF0",1727981135124,0.082425,60670.0,60669.0,0.10109751]
["bitfinex-derivatives","BTCF0:USTF0",1727981135324,0.082425,60670.0,60669.0,0.22531589]
["bitfinex-derivatives","BTCF0:USTF0",1727981136129,0.272425,60670.0,60669.0,0.22531589]
["bitfinex-derivatives","BTCF0:USTF0",1727981136331,0.273425,60670.0,60669.0,0.20640957]
["bitfinex-derivatives","BTCF0:USTF0",1727981136730,0.274425,60670.0,60669.0,0.08219119]
["bitfinex-derivatives","BTCF0:USTF0",1727981136937,0.082426,60669.0,60668.0,0.08219119]
["bitfinex-derivatives","BTCF0:USTF0",1727981137232,0.082426,60669.0,60668.0,0.2065939]
["bitfinex-derivatives","BTCF0:USTF0",1727981137233,0.272426,60669.0,60668.0,0.2065939]
["bitfinex-derivatives","BTCF0:USTF0",1727981138330,0.082428,60668.0,60667.0,0.08219119]
["bitfinex-derivatives","BTCF0:USTF0",1727981138530,0.082428,60668.0,60667.0,0.20654165]
["bitfinex-derivatives","BTCF0:USTF0",1727981139429,0.082428,60668.0,60667.0,0.28897065]
["bitfinex-derivatives","BTCF0:USTF0",1727981139630,0.084428,60668.0,60667.0,0.20677946]
["bitfinex-derivatives","BTCF0:USTF0",1727981139836,0.002,60668.0,60667.0,0.39677946]
["bitfinex-derivatives","BTCF0:USTF0",1727981140136,0.3608,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727981140336,0.443222,60672.0,60671.0,0.12435046]
["bitfinex-derivatives","BTCF0:USTF0",1727981140558,0.443222,60672.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727981140559,0.082424,60671.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727981140736,0.19,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727981141122,0.272429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727981142537,0.273429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727981142738,0.274429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727981145540,0.30468059,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727981146047,0.274429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727981146536,0.084429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727981147632,0.002,60667.0,60666.0,0.30517188]
["bitfinex-derivatives","BTCF0:USTF0",1727981147829,0.002,60667.0,60666.0,0.35466807]
["bitfinex-derivatives","BTCF0:USTF0",1727981148136,0.002,60667.0,60666.0,0.35460693]
["bitfinex-derivatives","BTCF0:USTF0",1727981149236,0.002,60667.0,60666.0,0.35455631]
["bitfinex-derivatives","BTCF0:USTF0",1727981150636,0.192,60667.0,60666.0,0.35455631]
["bitfinex-derivatives","BTCF0:USTF0",1727981150830,0.274429,60667.0,60666.0,0.35455631]
["bitfinex-derivatives","BTCF0:USTF0",1727981151837,0.274429,60667.0,60666.0,0.27212631]
["bitfinex-derivatives","BTCF0:USTF0",1727981152143,0.274429,60667.0,60666.0,0.22284954]
["bitfinex-derivatives","BTCF0:USTF0",1727981152445,0.274429,60667.0,60666.0,0.22287933]
["bitfinex-derivatives","BTCF0:USTF0",1727981153342,0.274429,60667.0,60666.0,0.12414738]
["bitfinex-derivatives","BTCF0:USTF0",1727981153541,0.274429,60667.0,60666.0,0.12454535]
["bitfinex-derivatives","BTCF0:USTF0",1727981154638,0.30450333,60667.0,60666.0,0.12454535]
["bitfinex-derivatives","BTCF0:USTF0",1727981155243,0.30450333,60667.0,60666.0,0.27306014]
["bitfinex-derivatives","BTCF0:USTF0",1727981155635,0.082436,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727981156743,0.084436,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727981157942,0.08244,60660.0,60659.0,0.13183049]
["bitfinex-derivatives","BTCF0:USTF0",1727981158150,0.08244,60660.0,60659.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727981159241,0.001,60665.0,60659.0,0.682436]
["bitfinex-derivatives","BTCF0:USTF0",1727981159444,0.001,60660.0,60659.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727981159838,0.002,60660.0,60659.0,1.176996]
["bitfinex-derivatives","BTCF0:USTF0",1727981160642,0.002,60660.0,60659.0,1.366996]
["bitfinex-derivatives","BTCF0:USTF0",1727981161361,0.001,60660.0,60659.0,1.57370407]
["bitfinex-derivatives","BTCF0:USTF0",1727981161550,0.3608,60675.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727981161854,0.082417,60676.0,60675.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727981162750,0.082417,60676.0,60675.0,0.35451262]
["bitfinex-derivatives","BTCF0:USTF0",1727981162751,0.082418,60676.0,60675.0,0.35451262]
["bitfinex-derivatives","BTCF0:USTF0",1727981163850,0.082418,60676.0,60675.0,0.27209662]
["bitfinex-derivatives","BTCF0:USTF0",1727981163851,0.273418,60676.0,60675.0,0.27209662]
["bitfinex-derivatives","BTCF0:USTF0",1727981164047,0.634218,60676.0,60675.0,0.27209662]
["bitfinex-derivatives","BTCF0:USTF0",1727981164366,0.634218,60676.0,60675.0,0.12413384]
["bitfinex-derivatives","BTCF0:USTF0",1727981164555,0.635218,60676.0,60675.0,0.12413384]
["bitfinex-derivatives","BTCF0:USTF0",1727981164864,0.635218,60676.0,60675.0,0.20645385]
["bitfinex-derivatives","BTCF0:USTF0",1727981165246,0.635218,60676.0,60675.0,0.20604132]
["bitfinex-derivatives","BTCF0:USTF0",1727981165845,0.635218,60676.0,60675.0,0.20602413]
["bitfinex-derivatives","BTCF0:USTF0",1727981166249,0.635218,60676.0,60675.0,0.20602073]
["bitfinex-derivatives","BTCF0:USTF0",1727981166911,0.635218,60676.0,60675.0,0.12372131]
["bitfinex-derivatives","BTCF0:USTF0",1727981168256,0.082421,60673.0,60672.0,0.09876469]
["bitfinex-derivatives","BTCF0:USTF0",1727981168549,0.082422,60672.0,60671.0,0.09876469]
["bitfinex-derivatives","BTCF0:USTF0",1727981168747,0.082424,60671.0,60670.0,0.09876469]
["bitfinex-derivatives","BTCF0:USTF0",1727981169061,0.082425,60670.0,60669.0,0.09876469]
["bitfinex-derivatives","BTCF0:USTF0",1727981169260,0.272425,60670.0,60669.0,0.09876469]
["bitfinex-derivatives","BTCF0:USTF0",1727981170151,0.273425,60670.0,60669.0,0.09876469]
["bitfinex-derivatives","BTCF0:USTF0",1727981170755,0.273425,60670.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727981170756,0.08243,60666.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727981170957,0.34464666,60666.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727981171262,0.262216,60666.0,60659.0,0.02944132]
["bitfinex-derivatives","BTCF0:USTF0",1727981171452,0.082439,60663.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727981171659,0.11428395,60663.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727981172657,0.11628395,60663.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727981173762,0.03384495,60663.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727981175963,0.03384451,60663.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727981176561,0.11627851,60663.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727981177563,0.082439,60661.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727981177761,0.272439,60661.0,60660.0,0.14572608]
["bitfinex-derivatives","BTCF0:USTF0",1727981177964,0.2311946,60661.0,60660.0,0.14572608]
["bitfinex-derivatives","BTCF0:USTF0",1727981178868,0.2321946,60661.0,60660.0,0.14572608]
["bitfinex-derivatives","BTCF0:USTF0",1727981179072,0.2331946,60661.0,60660.0,0.14572608]
["bitfinex-derivatives","BTCF0:USTF0",1727981180571,0.2331946,60661.0,60660.0,0.14549751]
["bitfinex-derivatives","BTCF0:USTF0",1727981182673,0.0431946,60661.0,60660.0,0.22793651]
["bitfinex-derivatives","BTCF0:USTF0",1727981183406,0.0431946,60661.0,60660.0,0.35000414]
["bitfinex-derivatives","BTCF0:USTF0",1727981183876,0.002,60661.0,60660.0,0.35000414]
["bitfinex-derivatives","BTCF0:USTF0",1727981185359,0.002,60661.0,60660.0,0.22785523]
["bitfinex-derivatives","BTCF0:USTF0",1727981185576,0.002,60661.0,60660.0,0.34985264]
["bitfinex-derivatives","BTCF0:USTF0",1727981186072,0.082433,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727981186270,0.082433,60665.0,60664.0,0.34984664]
["bitfinex-derivatives","BTCF0:USTF0",1727981186469,0.082433,60665.0,60664.0,0.63367686]
["bitfinex-derivatives","BTCF0:USTF0",1727981187073,0.082433,60665.0,60664.0,0.34984664]
["bitfinex-derivatives","BTCF0:USTF0",1727981187379,0.082433,60665.0,60664.0,0.46493573]
["bitfinex-derivatives","BTCF0:USTF0",1727981187561,0.082433,60665.0,60664.0,0.34984664]
["bitfinex-derivatives","BTCF0:USTF0",1727981187767,0.083433,60665.0,60664.0,0.34984664]
["bitfinex-derivatives","BTCF0:USTF0",1727981188466,0.084433,60665.0,60664.0,0.34984664]
["bitfinex-derivatives","BTCF0:USTF0",1727981189072,0.002,60665.0,60664.0,0.65493573]
["bitfinex-derivatives","BTCF0:USTF0",1727981189273,0.3608,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727981189481,0.3608,60672.0,60671.0,0.82351104]
["bitfinex-derivatives","BTCF0:USTF0",1727981189667,0.3608,60672.0,60671.0,0.70824767]
["bitfinex-derivatives","BTCF0:USTF0",1727981190186,0.3608,60672.0,60671.0,0.70747204]
["bitfinex-derivatives","BTCF0:USTF0",1727981190377,0.00247307,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727981190747,0.00247307,60678.0,60677.0,0.34909265]
["bitfinex-derivatives","BTCF0:USTF0",1727981191472,0.08588707,60678.0,60677.0,0.26667765]
["bitfinex-derivatives","BTCF0:USTF0",1727981191677,0.27588707,60678.0,60677.0,0.26667765]
["bitfinex-derivatives","BTCF0:USTF0",1727981191874,0.27588707,60678.0,60677.0,0.22039795]
["bitfinex-derivatives","BTCF0:USTF0",1727981192179,0.27688707,60678.0,60677.0,0.12166164]
["bitfinex-derivatives","BTCF0:USTF0",1727981192879,0.082424,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727981194079,0.001,60673.0,60671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981194275,0.001,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727981195186,0.002,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727981195979,0.082425,60670.0,60669.0,0.131326]
["bitfinex-derivatives","BTCF0:USTF0",1727981196780,0.002,60673.0,60669.0,0.131326]
["bitfinex-derivatives","BTCF0:USTF0",1727981197047,0.082425,60670.0,60669.0,0.131326]
["bitfinex-derivatives","BTCF0:USTF0",1727981197584,0.083425,60670.0,60669.0,0.131326]
["bitfinex-derivatives","BTCF0:USTF0",1727981197786,0.083425,60670.0,60669.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727981198086,0.082428,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727981199289,0.083428,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727981199781,0.082432,60665.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727981200888,0.19,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727981201884,0.272429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727981202291,0.273429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727981202491,0.08243,60666.0,60665.0,0.06584604]
["bitfinex-derivatives","BTCF0:USTF0",1727981202683,0.08243,60666.0,60665.0,0.06584861]
["bitfinex-derivatives","BTCF0:USTF0",1727981202890,0.08243,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727981203494,0.084429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727981203684,0.083429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727981204006,0.001,60667.0,60666.0,0.14827861]
["bitfinex-derivatives","BTCF0:USTF0",1727981204294,0.3608,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727981204495,0.3608,60672.0,60671.0,0.1482692]
["bitfinex-derivatives","BTCF0:USTF0",1727981205490,0.3618,60672.0,60671.0,0.1482692]
["bitfinex-derivatives","BTCF0:USTF0",1727981206204,0.3628,60672.0,60671.0,0.1482692]
["bitfinex-derivatives","BTCF0:USTF0",1727981209090,0.3628,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727981209587,0.002,60672.0,60671.0,0.576904]
["bitfinex-derivatives","BTCF0:USTF0",1727981209791,0.002,60672.0,60671.0,1.2592105]
["bitfinex-derivatives","BTCF0:USTF0",1727981210091,0.002,60672.0,60671.0,1.2984057]
["bitfinex-derivatives","BTCF0:USTF0",1727981210896,0.00247307,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727981211094,0.082386,60699.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727981211095,0.0451,60693.0,60679.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727981211297,0.443193,60694.0,60679.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727981211298,0.3608,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727981211680,0.3608,60694.0,60693.0,0.13173594]
["bitfinex-derivatives","BTCF0:USTF0",1727981211995,0.3608,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727981212589,0.3608,60701.0,60693.0,0.13168309]
["bitfinex-derivatives","BTCF0:USTF0",1727981212590,0.082385,60700.0,60693.0,0.13168309]
["bitfinex-derivatives","BTCF0:USTF0",1727981212892,0.3608,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727981213190,0.0451,60702.0,60696.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981213384,0.127482,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727981214497,0.133482,60702.0,60701.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1727981215597,0.141482,60702.0,60701.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1727981216297,1.102282,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981216490,0.082391,60695.0,60694.0,0.04928589]
["bitfinex-derivatives","BTCF0:USTF0",1727981216804,0.633191,60695.0,60694.0,0.04928589]
["bitfinex-derivatives","BTCF0:USTF0",1727981217105,2.133191,60695.0,60694.0,0.04928589]
["bitfinex-derivatives","BTCF0:USTF0",1727981217295,3.227471,60695.0,60694.0,0.04881282]
["bitfinex-derivatives","BTCF0:USTF0",1727981218094,0.082395,60692.0,60691.0,0.06578925]
["bitfinex-derivatives","BTCF0:USTF0",1727981218403,0.082395,60692.0,60691.0,0.14818525]
["bitfinex-derivatives","BTCF0:USTF0",1727981220496,0.085395,60692.0,60691.0,0.14818525]
["bitfinex-derivatives","BTCF0:USTF0",1727981221098,0.085395,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727981221099,0.20816126,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727981221294,0.0824,60688.0,60687.0,0.00247169]
["bitfinex-derivatives","BTCF0:USTF0",1727981221889,0.0824,60688.0,60687.0,0.08487369]
["bitfinex-derivatives","BTCF0:USTF0",1727981222699,0.0824,60688.0,60687.0,0.08687369]
["bitfinex-derivatives","BTCF0:USTF0",1727981224193,0.4432,60688.0,60687.0,0.00447169]
["bitfinex-derivatives","BTCF0:USTF0",1727981225600,0.3608,60688.0,60687.0,0.08687369]
["bitfinex-derivatives","BTCF0:USTF0",1727981225990,0.003,60688.0,60687.0,0.08487369]
["bitfinex-derivatives","BTCF0:USTF0",1727981226109,0.12576373,60688.0,60687.0,0.05993958]
["bitfinex-derivatives","BTCF0:USTF0",1727981226298,0.17634409,60688.0,60687.0,0.05993958]
["bitfinex-derivatives","BTCF0:USTF0",1727981226707,0.25874409,60688.0,60687.0,0.05993958]
["bitfinex-derivatives","BTCF0:USTF0",1727981227300,0.26374409,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981227706,0.17634409,60688.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981227905,0.18052018,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727981228206,0.18052018,60684.0,60683.0,0.272407]
["bitfinex-derivatives","BTCF0:USTF0",1727981228406,0.12276423,60684.0,60683.0,0.272407]
["bitfinex-derivatives","BTCF0:USTF0",1727981228603,0.18052018,60686.0,60683.0,0.272407]
["bitfinex-derivatives","BTCF0:USTF0",1727981228604,0.12276423,60685.0,60683.0,0.272407]
["bitfinex-derivatives","BTCF0:USTF0",1727981228807,0.12276423,60684.0,60683.0,0.272407]
["bitfinex-derivatives","BTCF0:USTF0",1727981229160,0.05058114,60685.0,60683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981229363,0.12276684,60684.0,60682.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1727981229524,0.12276684,60684.0,60682.0,0.491309]
["bitfinex-derivatives","BTCF0:USTF0",1727981229525,0.03183159,60683.0,60682.0,0.491309]
["bitfinex-derivatives","BTCF0:USTF0",1727981230393,0.21235177,60683.0,60682.0,0.491309]
["bitfinex-derivatives","BTCF0:USTF0",1727981231004,0.21235177,60683.0,60682.0,0.450209]
["bitfinex-derivatives","BTCF0:USTF0",1727981231205,0.38569402,60683.0,60682.0,0.450209]
["bitfinex-derivatives","BTCF0:USTF0",1727981231402,0.082407,60683.0,60682.0,0.450209]
["bitfinex-derivatives","BTCF0:USTF0",1727981231708,0.082405,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727981232095,0.082396,60692.0,60691.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727981233408,0.090396,60692.0,60691.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1727981233804,0.090396,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981234601,0.094396,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981234804,0.094396,60692.0,60691.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1727981235502,0.092396,60692.0,60691.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1727981236102,0.086396,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727981236307,0.087396,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981236606,0.093396,60692.0,60691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981236997,0.093396,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981236998,0.090396,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981237200,0.082399,60689.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727981239324,0.087399,60689.0,60688.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727981239700,0.090399,60689.0,60688.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727981244619,0.090399,60689.0,60688.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1727981244620,0.008,60689.0,60688.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1727981244809,0.008,60689.0,60688.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727981244810,0.090399,60689.0,60688.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727981245308,1.16735165,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981245507,0.082417,60676.0,60675.0,0.06578925]
["bitfinex-derivatives","BTCF0:USTF0",1727981245710,0.5508,60676.0,60671.0,0.06578925]
["bitfinex-derivatives","BTCF0:USTF0",1727981245911,0.19,60672.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727981246520,0.082429,60667.0,60666.0,0.08490196]
["bitfinex-derivatives","BTCF0:USTF0",1727981246707,0.10427076,60667.0,60666.0,0.08490196]
["bitfinex-derivatives","BTCF0:USTF0",1727981247014,0.38523995,60667.0,60666.0,0.08490196]
["bitfinex-derivatives","BTCF0:USTF0",1727981247515,0.56583687,60667.0,60666.0,0.08490196]
["bitfinex-derivatives","BTCF0:USTF0",1727981248018,0.37583687,60667.0,60666.0,0.08490196]
["bitfinex-derivatives","BTCF0:USTF0",1727981248222,0.36483687,60667.0,60666.0,0.08490196]
["bitfinex-derivatives","BTCF0:USTF0",1727981248616,0.18523995,60667.0,60666.0,0.08790196]
["bitfinex-derivatives","BTCF0:USTF0",1727981248818,0.18623995,60667.0,60666.0,0.09890196]
["bitfinex-derivatives","BTCF0:USTF0",1727981251014,0.22780648,60667.0,60666.0,0.09890196]
["bitfinex-derivatives","BTCF0:USTF0",1727981251306,0.18623995,60667.0,60666.0,0.09890196]
["bitfinex-derivatives","BTCF0:USTF0",1727981251713,0.18623873,60667.0,60666.0,0.09890196]
["bitfinex-derivatives","BTCF0:USTF0",1727981254423,0.18623873,60667.0,60666.0,0.22045384]
["bitfinex-derivatives","BTCF0:USTF0",1727981254424,0.21125363,60667.0,60666.0,0.22045384]
["bitfinex-derivatives","BTCF0:USTF0",1727981254625,0.14782463,60667.0,60666.0,0.22045384]
["bitfinex-derivatives","BTCF0:USTF0",1727981254828,0.23025363,60667.0,60666.0,0.22045384]
["bitfinex-derivatives","BTCF0:USTF0",1727981255416,0.23025363,60667.0,60666.0,0.2364367]
["bitfinex-derivatives","BTCF0:USTF0",1727981255858,0.23025363,60667.0,60666.0,0.13802384]
["bitfinex-derivatives","BTCF0:USTF0",1727981256427,0.23025363,60667.0,60666.0,0.13758921]
["bitfinex-derivatives","BTCF0:USTF0",1727981256628,0.23025363,60667.0,60666.0,0.22001921]
["bitfinex-derivatives","BTCF0:USTF0",1727981256831,0.23025363,60667.0,60666.0,0.21754725]
["bitfinex-derivatives","BTCF0:USTF0",1727981258523,0.23025363,60667.0,60666.0,0.13511725]
["bitfinex-derivatives","BTCF0:USTF0",1727981258524,0.42025363,60667.0,60666.0,0.13511725]
["bitfinex-derivatives","BTCF0:USTF0",1727981258721,0.272429,60667.0,60666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727981259650,0.272429,60667.0,60666.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727981259651,0.273429,60667.0,60666.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727981259833,0.273429,60667.0,60666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727981260022,0.274429,60667.0,60666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727981263220,0.084429,60667.0,60666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727981263425,0.084429,60667.0,60666.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1727981264133,0.002,60667.0,60666.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1727981264523,0.08488602,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727981264727,0.08488402,60680.0,60679.0,0.272413]
["bitfinex-derivatives","BTCF0:USTF0",1727981264930,0.00247302,60680.0,60679.0,0.272413]
["bitfinex-derivatives","BTCF0:USTF0",1727981265433,0.08488402,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727981265631,0.08488402,60680.0,60679.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1727981266129,0.08488402,60680.0,60679.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1727981267226,0.00247302,60680.0,60679.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1727981267454,0.00247302,60680.0,60679.0,0.277413]
["bitfinex-derivatives","BTCF0:USTF0",1727981269238,0.00247302,60680.0,60679.0,0.771813]
["bitfinex-derivatives","BTCF0:USTF0",1727981269454,0.082395,60692.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727981269636,0.082395,60692.0,60689.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981269953,0.3608,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727981270144,0.3608,60696.0,60695.0,0.272391]
["bitfinex-derivatives","BTCF0:USTF0",1727981271438,0.4096,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727981271645,0.44318,60703.0,60702.0,0.272381]
["bitfinex-derivatives","BTCF0:USTF0",1727981272030,0.44318,60703.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727981272031,0.3608,60703.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727981272236,0.082384,60700.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727981272749,0.443181,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727981272939,0.443181,60703.0,60702.0,0.272381]
["bitfinex-derivatives","BTCF0:USTF0",1727981273146,0.014,60703.0,60702.0,0.272381]
["bitfinex-derivatives","BTCF0:USTF0",1727981273453,0.09638,60703.0,60702.0,0.272381]
["bitfinex-derivatives","BTCF0:USTF0",1727981274536,0.082385,60700.0,60698.0,0.272386]
["bitfinex-derivatives","BTCF0:USTF0",1727981274740,0.082385,60700.0,60693.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1727981274741,0.19,60700.0,60693.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1727981275039,0.082395,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727981275235,0.19,60696.0,60689.0,0.02943033]
["bitfinex-derivatives","BTCF0:USTF0",1727981275236,0.082399,60690.0,60689.0,0.02943033]
["bitfinex-derivatives","BTCF0:USTF0",1727981275534,0.082392,60694.0,60685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727981275739,0.082399,60690.0,60689.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727981276846,0.03183012,60690.0,60687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981277046,0.17931175,60690.0,60687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981277276,0.13108937,60688.0,60687.0,0.766722]
["bitfinex-derivatives","BTCF0:USTF0",1727981277455,0.07217829,60688.0,60687.0,0.272402]
["bitfinex-derivatives","BTCF0:USTF0",1727981277746,0.05306766,60689.0,60688.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1727981277951,0.16423987,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727981278151,0.3608,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727981278442,0.21429546,60708.0,60707.0,0.24732281]
["bitfinex-derivatives","BTCF0:USTF0",1727981278650,0.05056681,60708.0,60707.0,0.24732281]
["bitfinex-derivatives","BTCF0:USTF0",1727981278845,0.16372865,60713.0,60710.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727981279041,0.082365,60714.0,60710.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727981279042,0.05056127,60712.0,60710.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727981279243,0.05056127,60711.0,60710.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727981279551,0.0505629,60712.0,60710.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727981279752,0.1329319,60711.0,60710.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727981280141,0.082371,60710.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727981280341,0.082376,60707.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727981280688,0.082376,60707.0,60690.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727981280689,0.082377,60706.0,60704.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727981281644,0.082377,60706.0,60691.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727981281645,0.011,60707.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981281953,0.13294318,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981282352,0.14594318,60706.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981282549,0.14594318,60706.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981282765,0.37094418,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981284050,0.18094418,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981284849,0.011,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727981285249,0.082376,60707.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727981287057,0.082371,60710.0,60709.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727981287250,0.082371,60710.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981287251,0.082367,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727981287455,0.0477,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727981287847,0.3608,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727981288159,0.3608,60720.0,60719.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1727981288359,0.00247171,60722.0,60719.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1727981288548,0.00247171,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727981289261,0.3608,60728.0,60719.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1727981289453,0.3608,60728.0,60727.0,0.272348]
["bitfinex-derivatives","BTCF0:USTF0",1727981289956,0.11145134,60738.0,60727.0,0.272348]
["bitfinex-derivatives","BTCF0:USTF0",1727981289957,0.082329,60741.0,60727.0,1.6448]
["bitfinex-derivatives","BTCF0:USTF0",1727981290160,0.0482,60743.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981290350,0.0482,60743.0,60740.0,0.272329]
["bitfinex-derivatives","BTCF0:USTF0",1727981291060,0.130526,60743.0,60740.0,0.272329]
["bitfinex-derivatives","BTCF0:USTF0",1727981291254,0.130526,60743.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981291459,0.0482,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727981292062,0.011,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727981292258,0.024,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727981292657,0.013,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727981292882,0.027,60743.0,60742.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727981293257,0.027,60743.0,60742.0,1.178207]
["bitfinex-derivatives","BTCF0:USTF0",1727981293563,0.0463,60754.0,60742.0,1.178207]
["bitfinex-derivatives","BTCF0:USTF0",1727981293765,0.0463,60754.0,60753.0,0.272312]
["bitfinex-derivatives","BTCF0:USTF0",1727981294264,0.3608,60760.0,60753.0,0.272312]
["bitfinex-derivatives","BTCF0:USTF0",1727981294265,0.3608,60760.0,60753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981294455,0.443103,60760.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727981294652,0.08231,60755.0,60753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981294854,0.08231,60755.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981294855,0.082316,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981296265,0.094316,60750.0,60749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727981296659,0.094316,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981297358,0.099316,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981298051,0.017,60750.0,60749.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1727981299056,0.099316,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981299368,0.017,60750.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981299573,0.017,60750.0,60739.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1727981299574,0.082327,60742.0,60739.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1727981299899,0.14713894,60742.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727981300017,0.20498458,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727981300193,0.35212352,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727981300365,0.20498458,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727981300568,0.35212352,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727981300767,0.15444917,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727981301461,0.07212017,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727981301766,0.3608,60743.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727981302062,0.07211991,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727981302365,0.082329,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981302569,0.20294891,60741.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981302971,0.20294891,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981303561,0.12061991,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727981303769,0.12061991,60741.0,60740.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1727981305065,0.12361991,60741.0,60740.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1727981305269,0.12361991,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727981305270,0.12561991,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727981306171,0.07711991,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727981306368,0.005,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727981306582,0.1276553,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727981306817,0.16372865,60745.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727981306957,0.16372865,60745.0,60744.0,0.20385679]
["bitfinex-derivatives","BTCF0:USTF0",1727981309065,0.16472865,60745.0,60744.0,0.20385679]
["bitfinex-derivatives","BTCF0:USTF0",1727981309473,0.001,60745.0,60744.0,0.34666613]
["bitfinex-derivatives","BTCF0:USTF0",1727981309771,0.082321,60747.0,60744.0,0.26434113]
["bitfinex-derivatives","BTCF0:USTF0",1727981309957,0.082321,60747.0,60745.0,0.11987431]
["bitfinex-derivatives","BTCF0:USTF0",1727981310231,0.082321,60747.0,60746.0,0.20121359]
["bitfinex-derivatives","BTCF0:USTF0",1727981310370,0.082321,60747.0,60746.0,0.20130015]
["bitfinex-derivatives","BTCF0:USTF0",1727981310795,0.576161,60747.0,60746.0,0.04940015]
["bitfinex-derivatives","BTCF0:USTF0",1727981310970,0.576161,60747.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981310971,0.082323,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981311270,0.08328101,60747.0,60739.0,0.45839438]
["bitfinex-derivatives","BTCF0:USTF0",1727981311469,0.082325,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727981312973,0.082325,60746.0,60743.0,0.09759438]
["bitfinex-derivatives","BTCF0:USTF0",1727981313170,0.082326,60744.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727981313674,0.011,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727981314172,0.006,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727981314766,0.006,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981314975,0.088322,60746.0,60745.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1727981315378,0.0501,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727981315566,0.08231,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727981315874,0.08231,60755.0,60754.0,0.362311]
["bitfinex-derivatives","BTCF0:USTF0",1727981316070,0.082316,60750.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727981316374,0.082321,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727981317473,0.082325,60744.0,60743.0,0.362325]
["bitfinex-derivatives","BTCF0:USTF0",1727981317668,0.082325,60744.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727981318068,0.08233,60740.0,60738.0,0.14265399]
["bitfinex-derivatives","BTCF0:USTF0",1727981318263,0.08233,60740.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727981318476,0.2402,60743.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727981318477,0.082335,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727981318875,0.082332,60740.0,60739.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727981319067,0.132526,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727981319867,0.082326,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727981320082,0.082323,60745.0,60744.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727981320378,0.082323,60745.0,60744.0,0.272323]
["bitfinex-derivatives","BTCF0:USTF0",1727981320616,0.0457,60747.0,60744.0,0.272323]
["bitfinex-derivatives","BTCF0:USTF0",1727981320617,0.0457,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727981320773,0.15982156,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727981320973,0.03180156,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727981321275,0.082314,60752.0,60751.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727981321587,0.11411379,60752.0,60751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981321775,0.45411,60756.0,60751.0,0.70344839]
["bitfinex-derivatives","BTCF0:USTF0",1727981322080,0.082312,60753.0,60752.0,0.22494547]
["bitfinex-derivatives","BTCF0:USTF0",1727981322467,0.0458,60756.0,60752.0,0.78415398]
["bitfinex-derivatives","BTCF0:USTF0",1727981322675,0.00246957,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727981322956,0.00246957,60758.0,60757.0,0.50493947]
["bitfinex-derivatives","BTCF0:USTF0",1727981323178,0.00246957,60758.0,60757.0,0.66951052]
["bitfinex-derivatives","BTCF0:USTF0",1727981323384,0.00246957,60758.0,60757.0,0.78419949]
["bitfinex-derivatives","BTCF0:USTF0",1727981323567,0.00246957,60758.0,60757.0,0.78302346]
["bitfinex-derivatives","BTCF0:USTF0",1727981324284,0.00246957,60758.0,60757.0,1.02913449]
["bitfinex-derivatives","BTCF0:USTF0",1727981324479,0.00246957,60758.0,60757.0,1.14382176]
["bitfinex-derivatives","BTCF0:USTF0",1727981324680,0.00746957,60758.0,60757.0,1.14482176]
["bitfinex-derivatives","BTCF0:USTF0",1727981324984,0.01346957,60758.0,60757.0,1.03113449]
["bitfinex-derivatives","BTCF0:USTF0",1727981325780,0.01346957,60758.0,60757.0,1.10006099]
["bitfinex-derivatives","BTCF0:USTF0",1727981325989,0.011,60758.0,60757.0,1.10006099]
["bitfinex-derivatives","BTCF0:USTF0",1727981326369,0.011,60758.0,60757.0,0.98543733]
["bitfinex-derivatives","BTCF0:USTF0",1727981326612,0.093306,60758.0,60757.0,0.90313033]
["bitfinex-derivatives","BTCF0:USTF0",1727981326816,0.0747858,60758.0,60757.0,0.90313033]
["bitfinex-derivatives","BTCF0:USTF0",1727981327076,0.0747858,60758.0,60757.0,0.62313033]
["bitfinex-derivatives","BTCF0:USTF0",1727981328385,0.082292,60768.0,60757.0,2.16076777]
["bitfinex-derivatives","BTCF0:USTF0",1727981328685,0.0847573,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727981329077,0.0847573,60771.0,60767.0,0.362293]
["bitfinex-derivatives","BTCF0:USTF0",1727981329577,0.001,60768.0,60767.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981329784,0.082294,60767.0,60764.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727981330041,0.082296,60765.0,60764.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727981331881,0.001,60765.0,60764.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727981332384,0.001,60765.0,60764.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727981336892,0.12360593,60765.0,60764.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727981337397,0.30303762,60765.0,60764.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727981338183,0.30303805,60765.0,60764.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727981339745,0.12360636,60765.0,60764.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727981341095,0.12360501,60765.0,60764.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727981341597,0.3030367,60765.0,60764.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727981342996,0.12360501,60765.0,60764.0,0.05700504]
["bitfinex-derivatives","BTCF0:USTF0",1727981343704,0.12360501,60765.0,60764.0,0.24700504]
["bitfinex-derivatives","BTCF0:USTF0",1727981343892,0.001,60765.0,60764.0,0.24700504]
["bitfinex-derivatives","BTCF0:USTF0",1727981345610,0.001,60765.0,60764.0,0.33700504]
["bitfinex-derivatives","BTCF0:USTF0",1727981345902,0.0024693,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727981346202,0.0024693,60771.0,60770.0,0.362289]
["bitfinex-derivatives","BTCF0:USTF0",1727981348102,0.0034693,60771.0,60770.0,0.363289]
["bitfinex-derivatives","BTCF0:USTF0",1727981348908,0.0034693,60771.0,60770.0,0.364289]
["bitfinex-derivatives","BTCF0:USTF0",1727981349399,0.0034693,60771.0,60770.0,0.725089]
["bitfinex-derivatives","BTCF0:USTF0",1727981351804,0.07554833,60771.0,60770.0,0.725089]
["bitfinex-derivatives","BTCF0:USTF0",1727981352108,0.12605472,60771.0,60770.0,0.725089]
["bitfinex-derivatives","BTCF0:USTF0",1727981352496,0.12358542,60771.0,60770.0,0.725089]
["bitfinex-derivatives","BTCF0:USTF0",1727981357100,0.18065308,60779.0,60770.0,2.179569]
["bitfinex-derivatives","BTCF0:USTF0",1727981357407,0.0464,60784.0,60770.0,2.179569]
["bitfinex-derivatives","BTCF0:USTF0",1727981357408,0.18065308,60781.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727981357711,0.00246817,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727981358312,0.00246817,60791.0,60790.0,0.362262]
["bitfinex-derivatives","BTCF0:USTF0",1727981359058,0.00246817,60791.0,60790.0,0.363262]
["bitfinex-derivatives","BTCF0:USTF0",1727981359309,0.00346817,60791.0,60790.0,0.725062]
["bitfinex-derivatives","BTCF0:USTF0",1727981359697,0.001,60791.0,60790.0,0.725062]
["bitfinex-derivatives","BTCF0:USTF0",1727981360608,0.001,60791.0,60790.0,0.724062]
["bitfinex-derivatives","BTCF0:USTF0",1727981360901,0.001,60791.0,60790.0,0.725062]
["bitfinex-derivatives","BTCF0:USTF0",1727981361211,0.128845,60803.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727981361503,0.0466,60803.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727981361796,0.08225,60799.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727981362407,0.0466,60803.0,60793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981362408,0.082246,60802.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981362798,0.082259,60793.0,60790.0,0.39027511]
["bitfinex-derivatives","BTCF0:USTF0",1727981363007,0.0468,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727981363402,0.082261,60791.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981363601,0.130261,60791.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981363798,0.176661,60791.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981364308,0.176661,60791.0,60790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727981365396,0.176661,60791.0,60790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727981365802,0.176661,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981365803,1.270141,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981366016,0.082264,60789.0,60788.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1727981366310,0.362264,60789.0,60788.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1727981366517,0.362264,60789.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727981366518,0.082269,60785.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727981366710,0.08228,60778.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727981366915,0.1225721,60778.0,60776.0,0.29393378]
["bitfinex-derivatives","BTCF0:USTF0",1727981367219,0.1225721,60778.0,60776.0,0.34423723]
["bitfinex-derivatives","BTCF0:USTF0",1727981367220,0.12257837,60777.0,60776.0,0.34423723]
["bitfinex-derivatives","BTCF0:USTF0",1727981368241,0.33453043,60777.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727981368415,0.082287,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727981368672,0.15436812,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727981368912,0.20487598,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727981369115,0.25287598,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727981369312,0.25287598,60774.0,60767.0,0.28246808]
["bitfinex-derivatives","BTCF0:USTF0",1727981369313,0.082292,60768.0,60767.0,0.36476108]
["bitfinex-derivatives","BTCF0:USTF0",1727981369511,0.20488098,60768.0,60767.0,0.00246808]
["bitfinex-derivatives","BTCF0:USTF0",1727981369706,0.20488098,60768.0,60767.0,0.08476108]
["bitfinex-derivatives","BTCF0:USTF0",1727981370016,0.20488098,60768.0,60767.0,0.00246808]
["bitfinex-derivatives","BTCF0:USTF0",1727981371118,0.20488098,60768.0,60767.0,0.00188431]
["bitfinex-derivatives","BTCF0:USTF0",1727981371309,0.31258898,60768.0,60753.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727981371513,0.20488298,60767.0,60754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981371737,0.08231,60757.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727981372026,0.20489898,60757.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727981372313,0.082311,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981372524,0.20489998,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981372813,0.082323,60745.0,60744.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727981373018,0.082318,60749.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727981373212,0.09084432,60748.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981373411,0.17316332,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727981373810,0.082319,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727981374012,0.04113259,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727981375321,0.04213259,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727981375613,0.04313259,60748.0,60746.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981375920,0.08232,60747.0,60746.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981377616,0.08332,60747.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727981377808,0.001,60747.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981378044,0.082326,60744.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981378310,0.001,60747.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981378311,0.08332,60747.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727981378610,0.08332,60748.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727981379020,0.08232,60748.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727981380215,0.0487,60756.0,60746.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981380418,0.131008,60756.0,60755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981381424,0.11125987,60763.0,60755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981381425,0.082305,60759.0,60755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981381615,0.3608,60760.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727981381910,0.082306,60758.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727981382114,0.3608,60760.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727981382620,0.001,60756.0,60755.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1727981383064,0.3608,60760.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727981383429,0.082302,60761.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727981383927,0.082297,60765.0,60760.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727981384132,0.082297,60765.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727981384428,0.082299,60763.0,60761.0,0.129801]
["bitfinex-derivatives","BTCF0:USTF0",1727981384618,0.082299,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727981385927,0.001,60765.0,60760.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727981385928,0.082301,60761.0,60760.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727981386226,0.082301,60761.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981386925,0.082298,60764.0,60762.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727981387525,0.046,60766.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981387729,0.082301,60762.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981387927,0.082301,60762.0,60760.0,0.443102]
["bitfinex-derivatives","BTCF0:USTF0",1727981388243,0.046,60766.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727981388244,0.082307,60759.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727981388433,0.082307,60759.0,60755.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727981388434,0.082308,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727981388933,0.082308,60757.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981388934,0.20493562,60757.0,60755.0,0.33585433]
["bitfinex-derivatives","BTCF0:USTF0",1727981389238,0.20493562,60756.0,60755.0,0.33585433]
["bitfinex-derivatives","BTCF0:USTF0",1727981389425,0.12262762,60756.0,60746.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727981389638,0.082329,60742.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727981389831,0.082329,60742.0,60740.0,0.0024695]
["bitfinex-derivatives","BTCF0:USTF0",1727981389832,0.082329,60741.0,60740.0,0.0024695]
["bitfinex-derivatives","BTCF0:USTF0",1727981390126,0.17317059,60741.0,60740.0,0.0024695]
["bitfinex-derivatives","BTCF0:USTF0",1727981391435,0.17317059,60741.0,60740.0,0.0074695]
["bitfinex-derivatives","BTCF0:USTF0",1727981392037,0.17317059,60741.0,60740.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1727981392229,0.17318693,60741.0,60740.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1727981392425,0.26247682,60741.0,60740.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1727981392631,0.35333475,60741.0,60740.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1727981392939,0.17318693,60741.0,60740.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1727981393534,0.35333475,60741.0,60740.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1727981394713,0.35324469,60741.0,60740.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1727981395135,0.17318693,60741.0,60740.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1727981395546,0.26237692,60741.0,60740.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1727981395837,0.17318693,60741.0,60740.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1727981396938,0.02466007,60741.0,60740.0,0.232166]
["bitfinex-derivatives","BTCF0:USTF0",1727981397139,0.0455,60744.0,60740.0,0.232166]
["bitfinex-derivatives","BTCF0:USTF0",1727981397338,0.317825,60744.0,60743.0,0.08169704]
["bitfinex-derivatives","BTCF0:USTF0",1727981397542,0.317825,60744.0,60743.0,0.08172601]
["bitfinex-derivatives","BTCF0:USTF0",1727981397730,1.411705,60744.0,60743.0,0.08172601]
["bitfinex-derivatives","BTCF0:USTF0",1727981398003,0.082326,60743.0,60742.0,0.08172601]
["bitfinex-derivatives","BTCF0:USTF0",1727981398137,0.082326,60743.0,60740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727981398138,0.082329,60741.0,60740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727981398545,1.176249,60741.0,60740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727981399738,0.576249,60741.0,60740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727981400133,0.576249,60741.0,60740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727981400335,1.176249,60741.0,60740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727981400531,0.576249,60741.0,60740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727981401042,0.576249,60741.0,60740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727981401427,0.082329,60741.0,60740.0,0.13344591]
["bitfinex-derivatives","BTCF0:USTF0",1727981401637,0.082329,60741.0,60740.0,0.13339296]
["bitfinex-derivatives","BTCF0:USTF0",1727981402637,0.082329,60741.0,60740.0,0.23151396]
["bitfinex-derivatives","BTCF0:USTF0",1727981403044,0.3608,60743.0,60740.0,0.21572296]
["bitfinex-derivatives","BTCF0:USTF0",1727981403238,0.082327,60742.0,60741.0,0.12439296]
["bitfinex-derivatives","BTCF0:USTF0",1727981403741,0.3608,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727981403943,0.3608,60743.0,60742.0,0.130327]
["bitfinex-derivatives","BTCF0:USTF0",1727981404246,0.443126,60743.0,60742.0,0.130327]
["bitfinex-derivatives","BTCF0:USTF0",1727981405541,0.443126,60743.0,60742.0,0.132327]
["bitfinex-derivatives","BTCF0:USTF0",1727981406733,0.443126,60743.0,60742.0,0.135327]
["bitfinex-derivatives","BTCF0:USTF0",1727981406889,0.633126,60743.0,60742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727981407041,0.66493061,60743.0,60742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727981407340,0.66493064,60743.0,60742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727981408945,0.47493064,60743.0,60742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727981409541,0.47493064,60743.0,60742.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727981409846,0.3608,60743.0,60742.0,0.277327]
["bitfinex-derivatives","BTCF0:USTF0",1727981412136,0.3608,60743.0,60742.0,1.371207]
["bitfinex-derivatives","BTCF0:USTF0",1727981412331,0.3608,60743.0,60742.0,1.42025233]
["bitfinex-derivatives","BTCF0:USTF0",1727981412544,0.3608,60743.0,60742.0,1.40113245]
["bitfinex-derivatives","BTCF0:USTF0",1727981412849,0.082321,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727981413219,0.082314,60752.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727981414744,0.082314,60752.0,60751.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1727981416749,0.083314,60752.0,60751.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1727981417250,0.083314,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981417639,0.083314,60752.0,60751.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1727981418245,0.001,60752.0,60751.0,0.273315]
["bitfinex-derivatives","BTCF0:USTF0",1727981418446,0.3608,60760.0,60751.0,0.273315]
["bitfinex-derivatives","BTCF0:USTF0",1727981418660,0.443103,60760.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727981419050,0.03426366,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727981419646,0.1250903,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727981419953,0.1260903,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727981420345,0.1260903,60754.0,60753.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727981420549,0.1260903,60754.0,60753.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1727981421352,0.1260903,60754.0,60753.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1727981421760,0.21572804,60754.0,60753.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1727981422152,0.30655468,60754.0,60753.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1727981422450,0.1260903,60754.0,60753.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1727981422847,0.05903307,60763.0,60753.0,1.4566]
["bitfinex-derivatives","BTCF0:USTF0",1727981423169,0.3608,60764.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727981423358,0.3608,60764.0,60762.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981423546,0.3608,60764.0,60763.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1727981424057,0.3608,60764.0,60763.0,0.171699]
["bitfinex-derivatives","BTCF0:USTF0",1727981424558,0.3608,60764.0,60763.0,0.172699]
["bitfinex-derivatives","BTCF0:USTF0",1727981425655,0.3608,60764.0,60763.0,0.173699]
["bitfinex-derivatives","BTCF0:USTF0",1727981428360,0.0478,60775.0,60763.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1727981428655,0.082292,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727981428862,0.082286,60773.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727981429061,0.082286,60773.0,60772.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727981429261,0.082282,60776.0,60770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981429460,0.082283,60775.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727981429683,0.00246903,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727981429967,0.082283,60775.0,60774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981430165,0.082284,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727981431258,0.082284,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727981433061,0.272284,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981433364,0.272284,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981435568,0.082284,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981435762,0.00246903,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727981436374,0.14745285,60796.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727981436375,0.3608,60796.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727981436576,0.082257,60794.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727981436803,0.3608,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727981437264,0.3608,60799.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981437565,0.3608,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727981437771,0.3608,60799.0,60798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981437972,0.44305,60799.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981438476,0.44305,60799.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727981438969,0.44305,60799.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981438970,0.44305,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981439271,0.3608,60799.0,60798.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1727981439484,0.3608,60799.0,60798.0,0.362251]
["bitfinex-derivatives","BTCF0:USTF0",1727981440766,0.3608,60805.0,60804.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727981441269,0.03004515,60814.0,60803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981441467,0.44550164,60811.0,60810.0,0.362235]
["bitfinex-derivatives","BTCF0:USTF0",1727981441870,0.44550164,60811.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981442060,0.082236,60810.0,60805.0,0.08833082]
["bitfinex-derivatives","BTCF0:USTF0",1727981442258,0.18151719,60809.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727981442461,0.12252835,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727981443155,0.12252835,60808.0,60805.0,0.23225004]
["bitfinex-derivatives","BTCF0:USTF0",1727981443156,0.0907586,60808.0,60805.0,0.23225004]
["bitfinex-derivatives","BTCF0:USTF0",1727981443299,0.25245677,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727981443597,0.30293965,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727981443663,0.0907586,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727981444462,0.0907586,60807.0,60806.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1727981445268,0.0907586,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727981449065,0.00246764,60811.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981449268,0.082227,60816.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981449468,0.082227,60816.0,60810.0,0.362235]
["bitfinex-derivatives","BTCF0:USTF0",1727981449803,0.08223,60814.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981450681,0.08223,60814.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727981450682,0.3608,60817.0,60806.0,0.312143]
["bitfinex-derivatives","BTCF0:USTF0",1727981451069,0.082238,60808.0,60806.0,0.311143]
["bitfinex-derivatives","BTCF0:USTF0",1727981452075,0.082238,60808.0,60806.0,0.312143]
["bitfinex-derivatives","BTCF0:USTF0",1727981452680,0.082239,60807.0,60806.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727981452975,0.082239,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981454085,0.082241,60806.0,60804.0,0.43700777]
["bitfinex-derivatives","BTCF0:USTF0",1727981454282,0.082241,60806.0,60805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981455171,0.082242,60805.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981455482,0.082235,60810.0,60801.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981455483,0.082246,60802.0,60801.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727981455677,0.082241,60806.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727981455878,0.08469627,60815.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727981456085,0.082234,60811.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727981456272,0.082234,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727981457685,0.082234,60811.0,60810.0,0.362235]
["bitfinex-derivatives","BTCF0:USTF0",1727981458081,0.082234,60811.0,60810.0,0.363235]
["bitfinex-derivatives","BTCF0:USTF0",1727981459078,0.082234,60811.0,60810.0,0.31111142]
["bitfinex-derivatives","BTCF0:USTF0",1727981459580,0.082234,60811.0,60810.0,0.22111142]
["bitfinex-derivatives","BTCF0:USTF0",1727981461579,0.082234,60811.0,60810.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727981465584,0.00246727,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727981465771,0.082216,60825.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727981465977,0.082214,60826.0,60824.0,0.27156816]
["bitfinex-derivatives","BTCF0:USTF0",1727981466254,0.0493,60829.0,60824.0,0.27156816]
["bitfinex-derivatives","BTCF0:USTF0",1727981466391,0.0493,60829.0,60828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981467278,0.131509,60829.0,60828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981468080,0.0493,60829.0,60828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981468387,0.082208,60831.0,60828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981468388,0.082207,60831.0,60828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981468580,0.082207,60831.0,60828.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727981468982,0.082202,60835.0,60828.0,0.274211]
["bitfinex-derivatives","BTCF0:USTF0",1727981469175,0.4084,60836.0,60834.0,0.04887413]
["bitfinex-derivatives","BTCF0:USTF0",1727981469378,0.082201,60835.0,60833.0,0.04887413]
["bitfinex-derivatives","BTCF0:USTF0",1727981469615,0.082203,60834.0,60828.0,0.06719137]
["bitfinex-derivatives","BTCF0:USTF0",1727981469886,0.082209,60829.0,60828.0,0.06719137]
["bitfinex-derivatives","BTCF0:USTF0",1727981470289,0.082209,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981470690,0.082209,60829.0,60828.0,0.05088924]
["bitfinex-derivatives","BTCF0:USTF0",1727981470888,0.082209,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981471086,0.082215,60825.0,60822.0,0.06519137]
["bitfinex-derivatives","BTCF0:USTF0",1727981471389,0.082224,60818.0,60817.0,0.09788179]
["bitfinex-derivatives","BTCF0:USTF0",1727981471684,2.675504,60818.0,60811.0,0.00246635]
["bitfinex-derivatives","BTCF0:USTF0",1727981471888,0.082228,60815.0,60811.0,0.00246635]
["bitfinex-derivatives","BTCF0:USTF0",1727981472084,0.082232,60812.0,60811.0,0.00246635]
["bitfinex-derivatives","BTCF0:USTF0",1727981472689,0.3608,60822.0,60811.0,0.19246635]
["bitfinex-derivatives","BTCF0:USTF0",1727981473010,0.3608,60822.0,60816.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727981473011,0.082228,60817.0,60816.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727981473193,0.082228,60817.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727981473194,0.082231,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727981473878,0.082232,60812.0,60811.0,0.00246635]
["bitfinex-derivatives","BTCF0:USTF0",1727981475391,0.084232,60812.0,60811.0,0.00246635]
["bitfinex-derivatives","BTCF0:USTF0",1727981476786,0.68532,60812.0,60798.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727981476990,0.08225,60800.0,60799.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727981477191,0.19,60804.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981477391,0.19,60804.0,60794.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1727981477392,0.082255,60795.0,60794.0,0.444896]
["bitfinex-derivatives","BTCF0:USTF0",1727981477787,0.082255,60795.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981477994,0.082265,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727981478191,0.082255,60795.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981478192,0.082266,60787.0,60786.0,0.08473443]
["bitfinex-derivatives","BTCF0:USTF0",1727981478388,0.082266,60787.0,60786.0,0.00246743]
["bitfinex-derivatives","BTCF0:USTF0",1727981478693,0.068266,60787.0,60786.0,0.00246743]
["bitfinex-derivatives","BTCF0:USTF0",1727981479437,0.082273,60783.0,60778.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1727981479696,0.082273,60782.0,60778.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1727981479902,0.19,60785.0,60778.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1727981479903,0.082275,60781.0,60778.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1727981480593,0.082277,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981480904,0.082275,60781.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981481387,0.082275,60781.0,60778.0,0.446078]
["bitfinex-derivatives","BTCF0:USTF0",1727981481583,0.082269,60785.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727981481996,0.082271,60784.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727981482295,0.082272,60783.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727981482690,0.004,60785.0,60780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981482897,0.004,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727981483699,0.004,60785.0,60784.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1727981484292,0.082261,60791.0,60784.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727981484496,0.082261,60791.0,60788.0,0.272264]
["bitfinex-derivatives","BTCF0:USTF0",1727981484707,0.082261,60791.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727981485004,0.00084,60810.0,60790.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1727981485197,0.00084,60810.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981485393,0.3608,60812.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981485394,0.082238,60808.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981485593,0.08224,60807.0,60801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981485793,0.082245,60803.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727981485999,0.19,60806.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727981486276,0.082234,60811.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727981486277,0.082247,60801.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727981486901,0.082251,60798.0,60796.0,0.08472026]
["bitfinex-derivatives","BTCF0:USTF0",1727981487193,0.082251,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727981487497,0.003,60801.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727981487695,0.082251,60799.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727981487890,0.082251,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727981488602,0.082251,60799.0,60796.0,0.00846726]
["bitfinex-derivatives","BTCF0:USTF0",1727981488603,0.082253,60798.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727981488894,0.272253,60798.0,60797.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1727981489595,0.082253,60798.0,60797.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1727981490404,0.082253,60798.0,60797.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1727981492099,0.082253,60798.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727981492802,0.082249,60801.0,60800.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727981493196,0.575649,60801.0,60800.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727981494000,0.085249,60801.0,60800.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727981494206,0.003,60801.0,60800.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727981494901,0.088247,60801.0,60800.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727981497604,0.006,60801.0,60800.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727981497907,0.088247,60801.0,60800.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727981498102,0.08225,60799.0,60797.0,0.128052]
["bitfinex-derivatives","BTCF0:USTF0",1727981498310,0.082253,60797.0,60796.0,0.00246726]
["bitfinex-derivatives","BTCF0:USTF0",1727981498795,0.082253,60797.0,60796.0,0.08472126]
["bitfinex-derivatives","BTCF0:USTF0",1727981499401,0.443053,60797.0,60796.0,0.08472126]
["bitfinex-derivatives","BTCF0:USTF0",1727981500505,0.443053,60797.0,60796.0,0.08572126]
["bitfinex-derivatives","BTCF0:USTF0",1727981501104,0.47482838,60797.0,60796.0,0.08572126]
["bitfinex-derivatives","BTCF0:USTF0",1727981502205,0.39257538,60797.0,60796.0,0.08572126]
["bitfinex-derivatives","BTCF0:USTF0",1727981502405,0.3608,60797.0,60796.0,0.08572126]
["bitfinex-derivatives","BTCF0:USTF0",1727981502616,0.3608,60797.0,60796.0,0.29016353]
["bitfinex-derivatives","BTCF0:USTF0",1727981502913,0.3608,60797.0,60796.0,0.20859537]
["bitfinex-derivatives","BTCF0:USTF0",1727981503213,0.3608,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727981503405,0.3608,60802.0,60801.0,0.272247]
["bitfinex-derivatives","BTCF0:USTF0",1727981503608,0.082239,60807.0,60801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981503795,0.082239,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727981504407,0.082237,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727981505234,0.3608,60811.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981505517,0.3608,60811.0,60810.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1727981505814,0.443034,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727981506113,0.082235,60810.0,60809.0,0.16382524]
["bitfinex-derivatives","BTCF0:USTF0",1727981506313,0.082235,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727981506504,0.082237,60809.0,60808.0,0.08158824]
["bitfinex-derivatives","BTCF0:USTF0",1727981506709,0.087237,60809.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981506910,0.082239,60807.0,60805.0,0.08158824]
["bitfinex-derivatives","BTCF0:USTF0",1727981507107,0.082243,60804.0,60803.0,0.08158824]
["bitfinex-derivatives","BTCF0:USTF0",1727981507615,0.272241,60806.0,60802.0,0.08158824]
["bitfinex-derivatives","BTCF0:USTF0",1727981507810,0.272241,60806.0,60799.0,0.09759119]
["bitfinex-derivatives","BTCF0:USTF0",1727981507811,0.19,60806.0,60800.0,0.08158824]
["bitfinex-derivatives","BTCF0:USTF0",1727981508008,0.082249,60800.0,60799.0,0.08158824]
["bitfinex-derivatives","BTCF0:USTF0",1727981508210,0.082249,60800.0,60799.0,0.20445711]
["bitfinex-derivatives","BTCF0:USTF0",1727981508412,0.082249,60800.0,60799.0,0.08158824]
["bitfinex-derivatives","BTCF0:USTF0",1727981508616,0.082249,60800.0,60799.0,0.16383824]
["bitfinex-derivatives","BTCF0:USTF0",1727981509109,0.082249,60800.0,60799.0,0.28672832]
["bitfinex-derivatives","BTCF0:USTF0",1727981509313,0.11402271,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727981509908,0.03177371,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727981510122,0.082245,60805.0,60804.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727981510317,0.082245,60805.0,60804.0,0.272242]
["bitfinex-derivatives","BTCF0:USTF0",1727981510318,0.11401615,60805.0,60804.0,0.272242]
["bitfinex-derivatives","BTCF0:USTF0",1727981511409,0.03477115,60805.0,60804.0,0.272242]
["bitfinex-derivatives","BTCF0:USTF0",1727981511727,0.003,60805.0,60804.0,0.272242]
["bitfinex-derivatives","BTCF0:USTF0",1727981511916,0.085242,60805.0,60804.0,0.272242]
["bitfinex-derivatives","BTCF0:USTF0",1727981512606,0.003,60805.0,60804.0,0.272242]
["bitfinex-derivatives","BTCF0:USTF0",1727981513022,0.443035,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727981513318,0.443035,60811.0,60810.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1727981513319,0.47480289,60811.0,60810.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1727981513515,0.47480244,60811.0,60810.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1727981514223,0.48280244,60811.0,60810.0,0.273235]
["bitfinex-derivatives","BTCF0:USTF0",1727981514515,0.48680244,60811.0,60810.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1727981515113,0.40456744,60811.0,60810.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1727981515713,0.40456744,60811.0,60810.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727981515916,0.48680144,60811.0,60810.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727981516110,1.65612,60811.0,60785.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1727981516319,0.082253,60800.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727981516509,0.082253,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727981517310,0.082253,60799.0,60798.0,0.28679409]
["bitfinex-derivatives","BTCF0:USTF0",1727981517508,0.082253,60799.0,60798.0,0.20454309]
["bitfinex-derivatives","BTCF0:USTF0",1727981517705,0.001,60799.0,60798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727981517911,0.08325,60799.0,60798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727981518165,0.08325,60799.0,60798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727981521726,0.08325,60799.0,60798.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1727981521919,0.08325,60799.0,60798.0,0.48688381]
["bitfinex-derivatives","BTCF0:USTF0",1727981522118,0.08325,60799.0,60798.0,0.40529557]
["bitfinex-derivatives","BTCF0:USTF0",1727981522315,0.08325,60799.0,60798.0,0.13304457]
["bitfinex-derivatives","BTCF0:USTF0",1727981522528,0.08325,60799.0,60798.0,0.21478223]
["bitfinex-derivatives","BTCF0:USTF0",1727981522823,0.08325,60799.0,60798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727981524421,0.08325,60799.0,60798.0,0.23127958]
["bitfinex-derivatives","BTCF0:USTF0",1727981524422,1.43048806,60799.0,60798.0,0.23127958]
["bitfinex-derivatives","BTCF0:USTF0",1727981524623,1.51273806,60799.0,60798.0,0.13317749]
["bitfinex-derivatives","BTCF0:USTF0",1727981524826,1.51273806,60799.0,60798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727981525518,0.082258,60793.0,60792.0,0.08176849]
["bitfinex-derivatives","BTCF0:USTF0",1727981525732,0.082258,60793.0,60788.0,0.09810209]
["bitfinex-derivatives","BTCF0:USTF0",1727981525733,0.08226,60792.0,60791.0,0.08176849]
["bitfinex-derivatives","BTCF0:USTF0",1727981525924,0.082261,60791.0,60790.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1727981526224,0.082262,60790.0,60789.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1727981526526,0.19,60790.0,60787.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1727981526792,0.272265,60788.0,60787.0,0.0817677]
["bitfinex-derivatives","BTCF0:USTF0",1727981526933,0.082265,60788.0,60787.0,0.20517065]
["bitfinex-derivatives","BTCF0:USTF0",1727981527123,0.082265,60788.0,60787.0,0.30327274]
["bitfinex-derivatives","BTCF0:USTF0",1727981527320,0.082265,60788.0,60787.0,0.30321145]
["bitfinex-derivatives","BTCF0:USTF0",1727981528236,0.001,60788.0,60787.0,0.31321145]
["bitfinex-derivatives","BTCF0:USTF0",1727981529031,0.001,60788.0,60787.0,0.21517065]
["bitfinex-derivatives","BTCF0:USTF0",1727981529331,0.002,60788.0,60787.0,0.22317065]
["bitfinex-derivatives","BTCF0:USTF0",1727981530328,0.002,60788.0,60787.0,0.32111308]
["bitfinex-derivatives","BTCF0:USTF0",1727981531033,0.38564806,60799.0,60787.0,0.32111308]
["bitfinex-derivatives","BTCF0:USTF0",1727981531034,0.33704806,60799.0,60787.0,0.36877996]
["bitfinex-derivatives","BTCF0:USTF0",1727981531328,0.082251,60798.0,60795.0,0.08160669]
["bitfinex-derivatives","BTCF0:USTF0",1727981531524,0.082251,60798.0,60797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981531721,0.3608,60805.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727981531722,0.082246,60802.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727981532025,0.082246,60802.0,60799.0,0.12251805]
["bitfinex-derivatives","BTCF0:USTF0",1727981532026,0.082249,60800.0,60799.0,0.12251805]
["bitfinex-derivatives","BTCF0:USTF0",1727981532421,0.082253,60798.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727981532736,0.082265,60789.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727981533028,0.082265,60789.0,60788.0,0.11229836]
["bitfinex-derivatives","BTCF0:USTF0",1727981533427,0.082265,60789.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727981533999,0.082265,60789.0,60787.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1727981534000,0.082265,60788.0,60787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727981535622,0.082265,60788.0,60787.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727981536032,0.082265,60788.0,60787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727981536682,0.083265,60788.0,60787.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727981536823,0.083265,60788.0,60787.0,0.097266]
["bitfinex-derivatives","BTCF0:USTF0",1727981538827,0.083265,60788.0,60787.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1727981539226,0.083265,60788.0,60782.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727981539227,0.082265,60788.0,60782.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727981539535,0.272266,60787.0,60783.0,0.26828651]
["bitfinex-derivatives","BTCF0:USTF0",1727981539725,0.272266,60787.0,60782.0,0.443072]
["bitfinex-derivatives","BTCF0:USTF0",1727981539726,0.082268,60786.0,60785.0,0.09791301]
["bitfinex-derivatives","BTCF0:USTF0",1727981540037,0.082268,60786.0,60785.0,0.30257763]
["bitfinex-derivatives","BTCF0:USTF0",1727981540336,0.082265,60789.0,60788.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727981540520,0.082265,60789.0,60788.0,0.20476578]
["bitfinex-derivatives","BTCF0:USTF0",1727981540939,0.082265,60789.0,60788.0,0.30266539]
["bitfinex-derivatives","BTCF0:USTF0",1727981541233,0.082255,60796.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727981541421,0.082255,60796.0,60795.0,0.0652631]
["bitfinex-derivatives","BTCF0:USTF0",1727981542830,0.089255,60796.0,60795.0,0.0662631]
["bitfinex-derivatives","BTCF0:USTF0",1727981543028,0.096255,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981545237,0.096255,60796.0,60795.0,0.20579082]
["bitfinex-derivatives","BTCF0:USTF0",1727981545435,0.096255,60796.0,60795.0,0.08360775]
["bitfinex-derivatives","BTCF0:USTF0",1727981545642,0.096255,60796.0,60795.0,0.20580993]
["bitfinex-derivatives","BTCF0:USTF0",1727981545828,0.096255,60796.0,60795.0,0.08360775]
["bitfinex-derivatives","BTCF0:USTF0",1727981546229,0.096255,60796.0,60795.0,0.20585011]
["bitfinex-derivatives","BTCF0:USTF0",1727981546528,0.096255,60796.0,60788.0,0.0979293]
["bitfinex-derivatives","BTCF0:USTF0",1727981546529,0.082261,60791.0,60788.0,0.0979293]
["bitfinex-derivatives","BTCF0:USTF0",1727981546790,0.082266,60787.0,60786.0,0.0979293]
["bitfinex-derivatives","BTCF0:USTF0",1727981547031,0.272266,60787.0,60786.0,0.12248097]
["bitfinex-derivatives","BTCF0:USTF0",1727981547432,0.3443403,60787.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981547640,0.272272,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981547834,0.30405446,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981548834,0.30405446,60783.0,60782.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727981549435,0.30505446,60783.0,60782.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727981549841,0.30505446,60783.0,60782.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727981549842,0.30605446,60783.0,60782.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727981550341,0.30505446,60783.0,60782.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727981550942,0.30905446,60783.0,60782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727981551539,0.34934924,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981551941,0.082276,60780.0,60779.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727981552142,0.11405846,60780.0,60779.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727981553139,0.11405846,60780.0,60779.0,0.128877]
["bitfinex-derivatives","BTCF0:USTF0",1727981553342,0.03178246,60780.0,60779.0,0.128877]
["bitfinex-derivatives","BTCF0:USTF0",1727981553544,0.082276,60780.0,60779.0,0.128877]
["bitfinex-derivatives","BTCF0:USTF0",1727981553740,0.03178246,60780.0,60779.0,0.128877]
["bitfinex-derivatives","BTCF0:USTF0",1727981554114,0.082274,60782.0,60781.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727981554242,0.11405654,60782.0,60781.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727981554441,0.02463817,60786.0,60781.0,0.34982108]
["bitfinex-derivatives","BTCF0:USTF0",1727981554637,0.082269,60785.0,60784.0,0.09811943]
["bitfinex-derivatives","BTCF0:USTF0",1727981554850,0.082269,60785.0,60784.0,0.22017817]
["bitfinex-derivatives","BTCF0:USTF0",1727981555136,0.082269,60785.0,60784.0,0.12205874]
["bitfinex-derivatives","BTCF0:USTF0",1727981555340,0.082269,60785.0,60784.0,0.22017817]
["bitfinex-derivatives","BTCF0:USTF0",1727981555534,0.082269,60785.0,60784.0,0.12205874]
["bitfinex-derivatives","BTCF0:USTF0",1727981556344,0.082269,60785.0,60784.0,0.22017817]
["bitfinex-derivatives","BTCF0:USTF0",1727981556647,0.443907,60787.0,60784.0,0.26642781]
["bitfinex-derivatives","BTCF0:USTF0",1727981556985,0.443067,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727981557145,0.443067,60787.0,60786.0,0.20432674]
["bitfinex-derivatives","BTCF0:USTF0",1727981557345,0.443067,60787.0,60786.0,0.34864417]
["bitfinex-derivatives","BTCF0:USTF0",1727981557747,0.454067,60787.0,60786.0,0.34864417]
["bitfinex-derivatives","BTCF0:USTF0",1727981558338,0.462067,60787.0,60786.0,0.34864417]
["bitfinex-derivatives","BTCF0:USTF0",1727981558541,0.3798,60787.0,60786.0,0.34864417]
["bitfinex-derivatives","BTCF0:USTF0",1727981559346,0.3818,60787.0,60786.0,0.34864417]
["bitfinex-derivatives","BTCF0:USTF0",1727981560545,0.3818,60787.0,60786.0,0.34964417]
["bitfinex-derivatives","BTCF0:USTF0",1727981561542,0.21347083,60788.0,60786.0,0.62817617]
["bitfinex-derivatives","BTCF0:USTF0",1727981561749,0.21347083,60788.0,60787.0,0.34864217]
["bitfinex-derivatives","BTCF0:USTF0",1727981562052,0.00246832,60796.0,60787.0,0.95641302]
["bitfinex-derivatives","BTCF0:USTF0",1727981562260,0.00246832,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727981562452,0.00246832,60796.0,60795.0,0.34863117]
["bitfinex-derivatives","BTCF0:USTF0",1727981563774,0.01346832,60796.0,60795.0,0.34963117]
["bitfinex-derivatives","BTCF0:USTF0",1727981564751,0.01446832,60796.0,60795.0,0.35063117]
["bitfinex-derivatives","BTCF0:USTF0",1727981565455,0.011,60796.0,60795.0,0.35063117]
["bitfinex-derivatives","BTCF0:USTF0",1727981566257,0.092254,60796.0,60795.0,0.35063117]
["bitfinex-derivatives","BTCF0:USTF0",1727981566752,0.092254,60796.0,60795.0,0.22194393]
["bitfinex-derivatives","BTCF0:USTF0",1727981566753,0.282254,60796.0,60795.0,0.22194393]
["bitfinex-derivatives","BTCF0:USTF0",1727981567080,0.282254,60796.0,60795.0,0.12405874]
["bitfinex-derivatives","BTCF0:USTF0",1727981567255,0.282254,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981567652,0.282254,60796.0,60795.0,0.12350413]
["bitfinex-derivatives","BTCF0:USTF0",1727981568052,0.282254,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981568652,0.282254,60796.0,60795.0,0.12356079]
["bitfinex-derivatives","BTCF0:USTF0",1727981569249,0.282254,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981569756,0.282254,60796.0,60795.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1727981570063,0.282254,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981571448,0.282254,60796.0,60795.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1727981572054,0.092254,60796.0,60795.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1727981573252,0.01,60796.0,60795.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1727981573457,0.19,60808.0,60795.0,0.635055]
["bitfinex-derivatives","BTCF0:USTF0",1727981573756,0.19,60808.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727981573757,0.082245,60804.0,60803.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727981574663,0.08225,60801.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727981576466,0.08325,60801.0,60800.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1727981576763,0.08325,60801.0,60800.0,0.28566786]
["bitfinex-derivatives","BTCF0:USTF0",1727981577274,0.08325,60801.0,60800.0,0.16573538]
["bitfinex-derivatives","BTCF0:USTF0",1727981577472,0.08325,60801.0,60800.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1727981578151,0.001,60801.0,60800.0,0.16573538]
["bitfinex-derivatives","BTCF0:USTF0",1727981578361,0.001,60801.0,60800.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1727981578668,0.083247,60801.0,60800.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1727981579165,0.001,60801.0,60800.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1727981580392,0.001,60801.0,60800.0,0.16573538]
["bitfinex-derivatives","BTCF0:USTF0",1727981580666,0.001,60801.0,60800.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1727981581162,0.5508,60814.0,60800.0,0.16573538]
["bitfinex-derivatives","BTCF0:USTF0",1727981581366,0.082236,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727981581567,0.082236,60811.0,60810.0,0.14741813]
["bitfinex-derivatives","BTCF0:USTF0",1727981582459,0.083236,60811.0,60810.0,0.14841813]
["bitfinex-derivatives","BTCF0:USTF0",1727981582719,0.001,60811.0,60810.0,0.14841813]
["bitfinex-derivatives","BTCF0:USTF0",1727981583266,0.083234,60811.0,60810.0,0.14841813]
["bitfinex-derivatives","BTCF0:USTF0",1727981584261,0.083234,60811.0,60810.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727981584459,0.04208892,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981584763,0.07385678,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981584966,0.082237,60810.0,60809.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727981585176,0.272237,60810.0,60809.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727981585367,0.39476033,60810.0,60809.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727981585567,0.54144703,60810.0,60809.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727981586008,0.54144703,60810.0,60809.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727981586262,0.54144703,60810.0,60809.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727981586859,0.54144703,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981587169,1.48812033,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981587369,1.65110556,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981587678,1.48812033,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981588458,0.39476033,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981588864,0.20476033,60810.0,60809.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1727981589083,0.35237735,60810.0,60809.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1727981589666,0.28550135,60810.0,60809.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1727981591673,0.082237,60810.0,60809.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1727981595478,0.082237,60810.0,60809.0,0.133174]
["bitfinex-derivatives","BTCF0:USTF0",1727981596277,0.272237,60810.0,60809.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1727981596481,0.272237,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981596983,0.082242,60805.0,60804.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1727981597164,0.272242,60805.0,60804.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1727981597372,0.765642,60805.0,60804.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1727981597981,0.272242,60805.0,60804.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1727981598485,0.272242,60805.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981598871,0.272242,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981599774,0.30401388,60805.0,60804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981600680,0.082251,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981600984,0.11402288,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981601482,0.082253,60797.0,60791.0,0.00246746]
["bitfinex-derivatives","BTCF0:USTF0",1727981601788,0.08226,60792.0,60791.0,0.00246746]
["bitfinex-derivatives","BTCF0:USTF0",1727981601975,0.30403188,60792.0,60791.0,0.00246746]
["bitfinex-derivatives","BTCF0:USTF0",1727981603036,0.30503188,60792.0,60791.0,0.00246746]
["bitfinex-derivatives","BTCF0:USTF0",1727981604380,0.30803188,60792.0,60791.0,0.00246746]
["bitfinex-derivatives","BTCF0:USTF0",1727981605083,0.30903188,60792.0,60786.0,0.02980973]
["bitfinex-derivatives","BTCF0:USTF0",1727981605285,0.082272,60783.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727981605475,0.272272,60783.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727981605755,0.195,60792.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727981605976,0.082263,60790.0,60789.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727981606178,0.195,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727981606179,0.003,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727981606480,0.003,60792.0,60791.0,0.272261]
["bitfinex-derivatives","BTCF0:USTF0",1727981606684,0.03833698,60797.0,60791.0,0.53737954]
["bitfinex-derivatives","BTCF0:USTF0",1727981606877,0.34152226,60800.0,60796.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727981607180,0.082251,60798.0,60797.0,0.35256319]
["bitfinex-derivatives","BTCF0:USTF0",1727981607387,0.082251,60798.0,60797.0,0.25460135]
["bitfinex-derivatives","BTCF0:USTF0",1727981607780,0.082251,60798.0,60797.0,0.35255181]
["bitfinex-derivatives","BTCF0:USTF0",1727981608284,0.34152226,60800.0,60797.0,0.27030081]
["bitfinex-derivatives","BTCF0:USTF0",1727981608481,0.082244,60804.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727981608686,0.082249,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727981608887,0.082249,60800.0,60799.0,0.20237706]
["bitfinex-derivatives","BTCF0:USTF0",1727981609679,0.082249,60800.0,60799.0,0.20236004]
["bitfinex-derivatives","BTCF0:USTF0",1727981611186,0.19,60809.0,60799.0,0.31011004]
["bitfinex-derivatives","BTCF0:USTF0",1727981611395,0.443046,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727981611682,0.443046,60803.0,60802.0,0.20235604]
["bitfinex-derivatives","BTCF0:USTF0",1727981612503,0.443046,60803.0,60802.0,0.30029277]
["bitfinex-derivatives","BTCF0:USTF0",1727981612799,0.444046,60803.0,60802.0,0.30029277]
["bitfinex-derivatives","BTCF0:USTF0",1727981613285,0.444046,60803.0,60802.0,0.20235604]
["bitfinex-derivatives","BTCF0:USTF0",1727981613492,0.444046,60803.0,60802.0,0.12011004]
["bitfinex-derivatives","BTCF0:USTF0",1727981613882,0.444046,60803.0,60802.0,0.20235604]
["bitfinex-derivatives","BTCF0:USTF0",1727981614893,0.444046,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727981616176,0.3618,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727981616583,0.3618,60803.0,60802.0,0.19535234]
["bitfinex-derivatives","BTCF0:USTF0",1727981616785,0.3618,60803.0,60802.0,0.130046]
["bitfinex-derivatives","BTCF0:USTF0",1727981617885,0.3618,60803.0,60802.0,0.19532247]
["bitfinex-derivatives","BTCF0:USTF0",1727981619500,0.3618,60803.0,60802.0,0.130046]
["bitfinex-derivatives","BTCF0:USTF0",1727981621190,0.001,60803.0,60802.0,0.130046]
["bitfinex-derivatives","BTCF0:USTF0",1727981621489,0.001,60803.0,60802.0,0.21167893]
["bitfinex-derivatives","BTCF0:USTF0",1727981621695,0.001,60803.0,60802.0,0.130046]
["bitfinex-derivatives","BTCF0:USTF0",1727981623395,0.001,60803.0,60802.0,1.223446]
["bitfinex-derivatives","BTCF0:USTF0",1727981623700,0.13139905,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727981623944,0.07203547,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727981624091,0.1542617,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727981625091,0.1542617,60815.0,60814.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727981625523,0.1542617,60815.0,60814.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1727981626189,0.1542617,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981627302,0.1542617,60815.0,60814.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1727981627592,0.3442617,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981627791,0.47566075,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981627994,0.3442617,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981628187,0.39474303,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981628392,1.63568005,60815.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981628597,0.082245,60803.0,60802.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1727981628892,0.082247,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727981629102,0.082251,60798.0,60797.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1727981629398,0.082251,60798.0,60797.0,0.47286864]
["bitfinex-derivatives","BTCF0:USTF0",1727981629585,0.11402402,60798.0,60797.0,0.47286864]
["bitfinex-derivatives","BTCF0:USTF0",1727981629785,0.04109908,60798.0,60797.0,0.47286864]
["bitfinex-derivatives","BTCF0:USTF0",1727981630998,0.082248,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727981632594,0.083248,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727981632818,0.085248,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727981634894,0.085248,60801.0,60800.0,0.14747734]
["bitfinex-derivatives","BTCF0:USTF0",1727981635296,0.082237,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727981635509,0.082237,60809.0,60808.0,0.272238]
["bitfinex-derivatives","BTCF0:USTF0",1727981635693,0.082237,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727981636093,0.082234,60812.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727981636293,0.082234,60812.0,60811.0,0.14747357]
["bitfinex-derivatives","BTCF0:USTF0",1727981636904,0.11400089,60812.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727981638408,0.11400095,60812.0,60811.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727981639007,0.11400095,60812.0,60811.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1727981640918,0.11400095,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981641297,0.11400185,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981641721,0.11400185,60812.0,60811.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1727981642794,0.11400185,60812.0,60811.0,0.11315881]
["bitfinex-derivatives","BTCF0:USTF0",1727981645005,0.082234,60812.0,60811.0,0.11315881]
["bitfinex-derivatives","BTCF0:USTF0",1727981645394,0.082234,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981645808,0.129634,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981646016,1.222954,60812.0,60809.0,0.04894837]
["bitfinex-derivatives","BTCF0:USTF0",1727981646203,0.082237,60809.0,60808.0,0.04894837]
["bitfinex-derivatives","BTCF0:USTF0",1727981646504,0.082238,60808.0,60807.0,0.04895295]
["bitfinex-derivatives","BTCF0:USTF0",1727981646711,0.082238,60808.0,60804.0,0.06526139]
["bitfinex-derivatives","BTCF0:USTF0",1727981646712,0.082242,60805.0,60804.0,0.06526139]
["bitfinex-derivatives","BTCF0:USTF0",1727981646907,0.633042,60805.0,60804.0,0.06526139]
["bitfinex-derivatives","BTCF0:USTF0",1727981647108,1.726442,60805.0,60798.0,0.08156928]
["bitfinex-derivatives","BTCF0:USTF0",1727981647308,1.726442,60805.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727981647309,0.08225,60799.0,60796.0,0.08156928]
["bitfinex-derivatives","BTCF0:USTF0",1727981647510,0.19,60797.0,60795.0,0.08156928]
["bitfinex-derivatives","BTCF0:USTF0",1727981647703,0.082254,60796.0,60795.0,0.08156928]
["bitfinex-derivatives","BTCF0:USTF0",1727981647896,0.082254,60796.0,60795.0,0.20067371]
["bitfinex-derivatives","BTCF0:USTF0",1727981648408,0.082254,60796.0,60795.0,0.20017011]
["bitfinex-derivatives","BTCF0:USTF0",1727981648604,0.082255,60795.0,60794.0,0.08156928]
["bitfinex-derivatives","BTCF0:USTF0",1727981648806,0.272255,60795.0,60791.0,0.08156928]
["bitfinex-derivatives","BTCF0:USTF0",1727981649105,0.082262,60790.0,60789.0,0.08403682]
["bitfinex-derivatives","BTCF0:USTF0",1727981649410,0.082266,60787.0,60785.0,0.08156928]
["bitfinex-derivatives","BTCF0:USTF0",1727981649608,0.08227,60784.0,60783.0,0.08156928]
["bitfinex-derivatives","BTCF0:USTF0",1727981649803,0.082272,60783.0,60782.0,0.16384228]
["bitfinex-derivatives","BTCF0:USTF0",1727981650008,0.082272,60783.0,60782.0,0.28278899]
["bitfinex-derivatives","BTCF0:USTF0",1727981650205,0.082272,60783.0,60782.0,0.20051599]
["bitfinex-derivatives","BTCF0:USTF0",1727981650410,0.082269,60785.0,60780.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1727981650411,0.082269,60785.0,60781.0,0.08156928]
["bitfinex-derivatives","BTCF0:USTF0",1727981650709,0.272274,60781.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981651675,0.272274,60781.0,60774.0,0.131683]
["bitfinex-derivatives","BTCF0:USTF0",1727981651676,0.082283,60775.0,60774.0,0.131683]
["bitfinex-derivatives","BTCF0:USTF0",1727981651807,0.082283,60775.0,60774.0,0.16159101]
["bitfinex-derivatives","BTCF0:USTF0",1727981652011,0.082283,60775.0,60774.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727981652610,0.082283,60775.0,60774.0,0.05210879]
["bitfinex-derivatives","BTCF0:USTF0",1727981652809,0.082283,60775.0,60774.0,0.13439279]
["bitfinex-derivatives","BTCF0:USTF0",1727981653210,0.082283,60775.0,60774.0,0.14739279]
["bitfinex-derivatives","BTCF0:USTF0",1727981653600,0.082283,60775.0,60774.0,0.15739279]
["bitfinex-derivatives","BTCF0:USTF0",1727981653801,0.082283,60775.0,60774.0,0.02570879]
["bitfinex-derivatives","BTCF0:USTF0",1727981655812,0.082283,60775.0,60774.0,0.01570879]
["bitfinex-derivatives","BTCF0:USTF0",1727981656210,0.082283,60775.0,60774.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727981656211,1.175923,60775.0,60774.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727981656404,1.175923,60775.0,60749.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727981656405,0.082304,60759.0,60758.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727981656614,0.19,60759.0,60758.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727981657007,0.272304,60759.0,60758.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727981657539,0.272304,60759.0,60758.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727981658218,0.272304,60759.0,60758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727981658823,0.272304,60759.0,60758.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727981660023,0.273304,60759.0,60758.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727981662115,0.273304,60759.0,60758.0,0.108306]
["bitfinex-derivatives","BTCF0:USTF0",1727981662322,0.083304,60759.0,60758.0,0.108306]
["bitfinex-derivatives","BTCF0:USTF0",1727981662525,0.001,60759.0,60758.0,0.108306]
["bitfinex-derivatives","BTCF0:USTF0",1727981664414,0.19,60770.0,60758.0,1.11976]
["bitfinex-derivatives","BTCF0:USTF0",1727981664727,0.082294,60767.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727981666128,0.082294,60767.0,60766.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1727981666917,0.082294,60767.0,60766.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1727981667815,0.272294,60767.0,60766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727981668920,0.272294,60767.0,60766.0,0.093295]
["bitfinex-derivatives","BTCF0:USTF0",1727981671526,0.082294,60767.0,60766.0,0.093295]
["bitfinex-derivatives","BTCF0:USTF0",1727981671732,0.27229,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727981671928,0.21464812,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727981672926,0.21464812,60770.0,60769.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727981673125,0.21464812,60770.0,60769.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1727981674622,0.082286,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727981674935,0.04111503,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727981675833,0.04311503,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727981678532,0.04311503,60773.0,60772.0,0.28176736]
["bitfinex-derivatives","BTCF0:USTF0",1727981678731,0.04311503,60773.0,60772.0,0.20019808]
["bitfinex-derivatives","BTCF0:USTF0",1727981680333,0.19,60774.0,60772.0,0.20019808]
["bitfinex-derivatives","BTCF0:USTF0",1727981680540,0.19,60774.0,60773.0,0.11791108]
["bitfinex-derivatives","BTCF0:USTF0",1727981680731,0.272284,60774.0,60773.0,0.11791108]
["bitfinex-derivatives","BTCF0:USTF0",1727981681042,0.272284,60774.0,60773.0,0.20019608]
["bitfinex-derivatives","BTCF0:USTF0",1727981682132,0.273284,60774.0,60773.0,0.20019608]
["bitfinex-derivatives","BTCF0:USTF0",1727981682435,0.273284,60774.0,60773.0,0.34007841]
["bitfinex-derivatives","BTCF0:USTF0",1727981682634,0.273284,60774.0,60773.0,0.20019608]
["bitfinex-derivatives","BTCF0:USTF0",1727981682933,0.275284,60774.0,60773.0,0.20019608]
["bitfinex-derivatives","BTCF0:USTF0",1727981683326,0.085284,60774.0,60773.0,0.340069]
["bitfinex-derivatives","BTCF0:USTF0",1727981683535,0.085284,60774.0,60773.0,0.34012034]
["bitfinex-derivatives","BTCF0:USTF0",1727981683935,0.086284,60774.0,60773.0,0.34012034]
["bitfinex-derivatives","BTCF0:USTF0",1727981684728,0.004,60774.0,60773.0,0.34012034]
["bitfinex-derivatives","BTCF0:USTF0",1727981684935,0.004,60774.0,60773.0,0.45437119]
["bitfinex-derivatives","BTCF0:USTF0",1727981685233,0.004,60774.0,60773.0,0.50183314]
["bitfinex-derivatives","BTCF0:USTF0",1727981685532,0.004,60774.0,60773.0,0.61613986]
["bitfinex-derivatives","BTCF0:USTF0",1727981686428,0.004,60774.0,60773.0,0.45442706]
["bitfinex-derivatives","BTCF0:USTF0",1727981686741,0.004,60774.0,60773.0,0.61598558]
["bitfinex-derivatives","BTCF0:USTF0",1727981686936,0.02864788,60776.0,60773.0,0.61598558]
["bitfinex-derivatives","BTCF0:USTF0",1727981687129,0.19,60779.0,60774.0,0.25783534]
["bitfinex-derivatives","BTCF0:USTF0",1727981687332,0.082281,60776.0,60775.0,0.34011334]
["bitfinex-derivatives","BTCF0:USTF0",1727981687538,0.272281,60776.0,60775.0,0.34011334]
["bitfinex-derivatives","BTCF0:USTF0",1727981688740,0.272281,60776.0,60775.0,0.33732131]
["bitfinex-derivatives","BTCF0:USTF0",1727981689133,0.272281,60776.0,60775.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1727981689928,0.272281,60776.0,60775.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1727981690738,0.272281,60776.0,60775.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1727981691431,0.272281,60776.0,60775.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1727981692837,0.27228,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727981694046,0.27228,60779.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727981694047,0.082281,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727981694744,0.082281,60776.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727981695047,0.272287,60772.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727981695938,0.272287,60772.0,60771.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727981696648,0.273287,60772.0,60771.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727981697143,0.273287,60772.0,60771.0,0.3390826]
["bitfinex-derivatives","BTCF0:USTF0",1727981698342,0.273287,60772.0,60771.0,0.3389838]
["bitfinex-derivatives","BTCF0:USTF0",1727981698945,0.001,60772.0,60771.0,0.5289838]
["bitfinex-derivatives","BTCF0:USTF0",1727981699143,0.001,60772.0,60771.0,0.64329052]
["bitfinex-derivatives","BTCF0:USTF0",1727981699446,0.001,60772.0,60771.0,0.80451961]
["bitfinex-derivatives","BTCF0:USTF0",1727981699645,0.001,60772.0,60771.0,0.50021289]
["bitfinex-derivatives","BTCF0:USTF0",1727981700451,0.082276,60781.0,60780.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727981700653,0.082276,60781.0,60780.0,0.19892604]
["bitfinex-derivatives","BTCF0:USTF0",1727981700964,0.082274,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727981701174,0.082274,60782.0,60781.0,0.19892604]
["bitfinex-derivatives","BTCF0:USTF0",1727981701744,0.082274,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727981702669,0.085274,60782.0,60781.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1727981703557,0.089274,60782.0,60781.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1727981704056,0.089274,60782.0,60781.0,0.19958653]
["bitfinex-derivatives","BTCF0:USTF0",1727981704548,0.004,60782.0,60781.0,0.19858653]
["bitfinex-derivatives","BTCF0:USTF0",1727981704746,0.006,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727981705549,0.082253,60797.0,60781.0,1.536634]
["bitfinex-derivatives","BTCF0:USTF0",1727981705861,0.082247,60802.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727981706275,0.082251,60799.0,60794.0,0.173257]
["bitfinex-derivatives","BTCF0:USTF0",1727981706449,0.19246821,60795.0,60794.0,0.173257]
["bitfinex-derivatives","BTCF0:USTF0",1727981706847,0.27472321,60795.0,60794.0,0.173257]
["bitfinex-derivatives","BTCF0:USTF0",1727981707248,0.27872321,60795.0,60794.0,0.173257]
["bitfinex-derivatives","BTCF0:USTF0",1727981707449,0.08872321,60795.0,60794.0,0.173257]
["bitfinex-derivatives","BTCF0:USTF0",1727981707648,0.08972321,60795.0,60794.0,0.173257]
["bitfinex-derivatives","BTCF0:USTF0",1727981708053,0.08872321,60795.0,60794.0,0.173257]
["bitfinex-derivatives","BTCF0:USTF0",1727981708251,0.00746821,60795.0,60794.0,0.174257]
["bitfinex-derivatives","BTCF0:USTF0",1727981708455,0.33761702,60816.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727981708648,0.082242,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727981709248,0.082236,60810.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727981709968,0.082239,60807.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727981710149,0.082236,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727981711852,0.082236,60810.0,60809.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1727981712053,0.082236,60810.0,60809.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1727981712553,0.19,60815.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727981712766,0.14761702,60816.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727981713148,0.16649901,60818.0,60812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981713257,0.08469241,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727981713646,0.00246741,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727981714044,0.00142705,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727981714957,0.00142705,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727981715357,0.00142705,60818.0,60817.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727981715553,0.07346059,60818.0,60810.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1727981715753,0.07346059,60818.0,60813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981716151,0.082226,60817.0,60816.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727981716849,0.00142705,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727981717455,0.08465105,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727981717655,0.00242705,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727981718057,0.00142705,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727981718258,0.00242705,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727981719171,0.00242705,60818.0,60817.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727981719352,0.00242705,60818.0,60817.0,0.274226]
["bitfinex-derivatives","BTCF0:USTF0",1727981720365,0.00242705,60818.0,60817.0,0.30355863]
["bitfinex-derivatives","BTCF0:USTF0",1727981721161,0.001,60818.0,60817.0,0.30355863]
["bitfinex-derivatives","BTCF0:USTF0",1727981722766,0.001,60818.0,60817.0,0.66435863]
["bitfinex-derivatives","BTCF0:USTF0",1727981723135,0.001,60818.0,60817.0,1.75763863]
["bitfinex-derivatives","BTCF0:USTF0",1727981724467,0.001,60818.0,60817.0,1.15763863]
["bitfinex-derivatives","BTCF0:USTF0",1727981724867,0.001,60818.0,60817.0,0.66435863]
["bitfinex-derivatives","BTCF0:USTF0",1727981726770,0.082211,60828.0,60827.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727981727266,0.3608,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727981727267,0.443008,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727981728057,0.443008,60831.0,60827.0,0.09723314]
["bitfinex-derivatives","BTCF0:USTF0",1727981728058,0.56548625,60831.0,60827.0,0.09723314]
["bitfinex-derivatives","BTCF0:USTF0",1727981728256,0.28564694,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727981728476,0.12247825,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727981728658,0.20468625,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727981729062,0.35171372,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727981729624,0.20468625,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727981730667,0.20468968,60830.0,60829.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727981730972,0.12248168,60830.0,60829.0,0.11309779]
["bitfinex-derivatives","BTCF0:USTF0",1727981733372,0.28638195,60830.0,60829.0,0.11309779]
["bitfinex-derivatives","BTCF0:USTF0",1727981733967,0.12248168,60830.0,60829.0,0.11309779]
["bitfinex-derivatives","BTCF0:USTF0",1727981734965,0.0822,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727981736188,0.02897171,60844.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727981736189,0.08219,60844.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727981736371,0.08219,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727981737581,0.08219,60844.0,60843.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727981738176,0.08219,60844.0,60843.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1727981741674,0.08219,60844.0,60843.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1727981742077,0.08219,60844.0,60838.0,0.07368714]
["bitfinex-derivatives","BTCF0:USTF0",1727981742078,0.20464661,60844.0,60838.0,0.07368714]
["bitfinex-derivatives","BTCF0:USTF0",1727981742381,0.20464661,60844.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981742382,0.19,60840.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981742676,0.082206,60833.0,60832.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727981742868,0.20466261,60833.0,60832.0,0.05484122]
["bitfinex-derivatives","BTCF0:USTF0",1727981743069,0.12245661,60833.0,60832.0,0.05484122]
["bitfinex-derivatives","BTCF0:USTF0",1727981744168,0.12245661,60833.0,60832.0,0.05584122]
["bitfinex-derivatives","BTCF0:USTF0",1727981744478,0.12345661,60833.0,60832.0,0.05684122]
["bitfinex-derivatives","BTCF0:USTF0",1727981746636,0.12345661,60833.0,60832.0,1.15000122]
["bitfinex-derivatives","BTCF0:USTF0",1727981746683,0.082184,60848.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727981748077,0.083184,60848.0,60847.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1727981748275,0.083184,60848.0,60847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981752384,0.083184,60848.0,60847.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1727981753081,0.083184,60848.0,60847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981755187,0.576224,60848.0,60847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981755888,0.083184,60848.0,60847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981756787,0.11493521,60848.0,60847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981756988,0.15518743,60848.0,60847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981757180,0.083184,60848.0,60847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981757490,0.082205,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727981757991,0.082205,60834.0,60833.0,0.11151977]
["bitfinex-derivatives","BTCF0:USTF0",1727981758187,0.082207,60833.0,60832.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727981762687,0.16441,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727981763493,0.082205,60834.0,60833.0,0.272204]
["bitfinex-derivatives","BTCF0:USTF0",1727981764594,0.083205,60834.0,60833.0,0.272204]
["bitfinex-derivatives","BTCF0:USTF0",1727981764893,0.083205,60834.0,60833.0,0.273204]
["bitfinex-derivatives","BTCF0:USTF0",1727981765304,0.26352807,60834.0,60833.0,0.273204]
["bitfinex-derivatives","BTCF0:USTF0",1727981765592,0.29528245,60834.0,60833.0,0.273204]
["bitfinex-derivatives","BTCF0:USTF0",1727981765783,0.38599713,60834.0,60833.0,0.273204]
["bitfinex-derivatives","BTCF0:USTF0",1727981767390,0.20567406,60834.0,60833.0,0.273204]
["bitfinex-derivatives","BTCF0:USTF0",1727981767984,0.28766101,60834.0,60833.0,0.273204]
["bitfinex-derivatives","BTCF0:USTF0",1727981768287,0.082191,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727981768486,0.04025124,60843.0,60842.0,0.272192]
["bitfinex-derivatives","BTCF0:USTF0",1727981769416,0.04025124,60843.0,60842.0,0.273192]
["bitfinex-derivatives","BTCF0:USTF0",1727981769692,0.04125124,60843.0,60842.0,0.274192]
["bitfinex-derivatives","BTCF0:USTF0",1727981770494,0.001,60843.0,60842.0,0.274192]
["bitfinex-derivatives","BTCF0:USTF0",1727981771293,0.09170152,60843.0,60842.0,0.274192]
["bitfinex-derivatives","BTCF0:USTF0",1727981771493,0.09169701,60843.0,60842.0,0.274192]
["bitfinex-derivatives","BTCF0:USTF0",1727981772096,0.001,60843.0,60842.0,0.274192]
["bitfinex-derivatives","BTCF0:USTF0",1727981775620,0.001,60843.0,60842.0,0.30408704]
["bitfinex-derivatives","BTCF0:USTF0",1727981778695,0.273191,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981780306,0.3956518,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727981780695,0.3956518,60843.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727981780696,0.082207,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727981780899,0.48428428,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727981781199,0.082207,60831.0,60830.0,0.44547253]
["bitfinex-derivatives","BTCF0:USTF0",1727981781507,0.11396121,60831.0,60830.0,0.44547253]
["bitfinex-derivatives","BTCF0:USTF0",1727981781721,0.29428428,60831.0,60830.0,0.44547253]
["bitfinex-derivatives","BTCF0:USTF0",1727981781999,0.38499847,60831.0,60830.0,0.44547253]
["bitfinex-derivatives","BTCF0:USTF0",1727981782535,0.2046754,60831.0,60830.0,0.44547253]
["bitfinex-derivatives","BTCF0:USTF0",1727981785299,0.38499847,60831.0,60830.0,0.44547253]
["bitfinex-derivatives","BTCF0:USTF0",1727981785699,0.30279793,60831.0,60830.0,0.44547253]
["bitfinex-derivatives","BTCF0:USTF0",1727981785943,0.03175588,60831.0,60830.0,0.44547253]
["bitfinex-derivatives","BTCF0:USTF0",1727981786232,0.33696226,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727981786403,0.22337516,60832.0,60831.0,0.272207]
["bitfinex-derivatives","BTCF0:USTF0",1727981787102,0.10091237,60832.0,60831.0,0.272207]
["bitfinex-derivatives","BTCF0:USTF0",1727981787506,0.10091237,60832.0,60831.0,0.33733784]
["bitfinex-derivatives","BTCF0:USTF0",1727981787808,0.10191237,60832.0,60831.0,0.33733784]
["bitfinex-derivatives","BTCF0:USTF0",1727981787993,0.10291237,60832.0,60831.0,0.33733784]
["bitfinex-derivatives","BTCF0:USTF0",1727981789324,0.10291237,60832.0,60831.0,0.272207]
["bitfinex-derivatives","BTCF0:USTF0",1727981789696,0.18511737,60832.0,60831.0,0.06512807]
["bitfinex-derivatives","BTCF0:USTF0",1727981790006,0.18511737,60832.0,60831.0,0.04884971]
["bitfinex-derivatives","BTCF0:USTF0",1727981792013,0.084205,60832.0,60831.0,0.04884971]
["bitfinex-derivatives","BTCF0:USTF0",1727981792508,0.082207,60831.0,60830.0,0.05315524]
["bitfinex-derivatives","BTCF0:USTF0",1727981792706,0.126907,60831.0,60830.0,0.00246553]
["bitfinex-derivatives","BTCF0:USTF0",1727981793811,0.127907,60831.0,60830.0,0.00246553]
["bitfinex-derivatives","BTCF0:USTF0",1727981794606,0.127907,60831.0,60830.0,0.05131524]
["bitfinex-derivatives","BTCF0:USTF0",1727981794913,0.128907,60831.0,60830.0,0.05131524]
["bitfinex-derivatives","BTCF0:USTF0",1727981795109,0.128907,60831.0,60830.0,0.00246553]
["bitfinex-derivatives","BTCF0:USTF0",1727981801511,0.084207,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727981802211,0.002,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727981805412,0.03375471,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727981807322,0.03375471,60831.0,60830.0,0.11245651]
["bitfinex-derivatives","BTCF0:USTF0",1727981808016,0.002,60831.0,60830.0,0.11245651]
["bitfinex-derivatives","BTCF0:USTF0",1727981808520,0.0337545,60831.0,60830.0,0.11245651]
["bitfinex-derivatives","BTCF0:USTF0",1727981810312,0.002,60831.0,60830.0,0.11245651]
["bitfinex-derivatives","BTCF0:USTF0",1727981810520,0.084207,60831.0,60830.0,0.11245651]
["bitfinex-derivatives","BTCF0:USTF0",1727981812222,0.002,60831.0,60830.0,0.11245651]
["bitfinex-derivatives","BTCF0:USTF0",1727981814214,0.084207,60831.0,60830.0,0.11245651]
["bitfinex-derivatives","BTCF0:USTF0",1727981817225,0.20668242,60831.0,60830.0,0.11245651]
["bitfinex-derivatives","BTCF0:USTF0",1727981817412,0.23183679,60831.0,60830.0,0.11245651]
["bitfinex-derivatives","BTCF0:USTF0",1727981817931,0.35431221,60831.0,60830.0,0.11245651]
["bitfinex-derivatives","BTCF0:USTF0",1727981818417,0.082217,60825.0,60824.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727981818619,0.082218,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981818922,0.082218,60823.0,60822.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1727981818923,0.17294548,60823.0,60822.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1727981819121,0.29441327,60823.0,60822.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1727981819421,0.38514075,60823.0,60822.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1727981819614,0.20470434,60823.0,60822.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1727981820019,0.20470434,60823.0,60822.0,0.47269456]
["bitfinex-derivatives","BTCF0:USTF0",1727981820518,0.20470434,60823.0,60822.0,0.47869456]
["bitfinex-derivatives","BTCF0:USTF0",1727981821116,0.20470434,60823.0,60822.0,0.48169456]
["bitfinex-derivatives","BTCF0:USTF0",1727981821622,0.12248634,60823.0,60822.0,0.48169456]
["bitfinex-derivatives","BTCF0:USTF0",1727981821819,0.12248634,60823.0,60822.0,0.47569456]
["bitfinex-derivatives","BTCF0:USTF0",1727981822020,0.12248634,60823.0,60822.0,0.39547556]
["bitfinex-derivatives","BTCF0:USTF0",1727981822223,0.14781941,60823.0,60822.0,0.47969456]
["bitfinex-derivatives","BTCF0:USTF0",1727981822418,0.27030764,60823.0,60822.0,0.47969456]
["bitfinex-derivatives","BTCF0:USTF0",1727981823029,0.27030764,60823.0,60822.0,0.48069456]
["bitfinex-derivatives","BTCF0:USTF0",1727981823322,0.35252564,60823.0,60822.0,0.48069456]
["bitfinex-derivatives","BTCF0:USTF0",1727981824026,0.20470623,60823.0,60822.0,0.48169456]
["bitfinex-derivatives","BTCF0:USTF0",1727981824227,0.20470623,60823.0,60822.0,0.39947556]
["bitfinex-derivatives","BTCF0:USTF0",1727981824931,0.20470623,60823.0,60822.0,0.39647556]
["bitfinex-derivatives","BTCF0:USTF0",1727981825120,0.3689229,60823.0,60822.0,0.39847556]
["bitfinex-derivatives","BTCF0:USTF0",1727981825317,0.3689229,60823.0,60822.0,0.61188674]
["bitfinex-derivatives","BTCF0:USTF0",1727981825318,0.16421667,60823.0,60822.0,0.61188674]
["bitfinex-derivatives","BTCF0:USTF0",1727981825518,0.16421667,60823.0,60822.0,0.51959701]
["bitfinex-derivatives","BTCF0:USTF0",1727981825930,0.24643467,60823.0,60822.0,0.51959701]
["bitfinex-derivatives","BTCF0:USTF0",1727981826925,0.24643467,60823.0,60822.0,0.60181601]
["bitfinex-derivatives","BTCF0:USTF0",1727981827130,0.24643467,60823.0,60822.0,0.69910574]
["bitfinex-derivatives","BTCF0:USTF0",1727981830537,0.24643467,60823.0,60822.0,0.60181601]
["bitfinex-derivatives","BTCF0:USTF0",1727981830723,0.24643467,60823.0,60822.0,0.60128144]
["bitfinex-derivatives","BTCF0:USTF0",1727981831735,0.24643467,60823.0,60822.0,0.24048144]
["bitfinex-derivatives","BTCF0:USTF0",1727981831923,0.24643467,60823.0,60822.0,0.33831122]
["bitfinex-derivatives","BTCF0:USTF0",1727981832232,0.31845877,60823.0,60822.0,0.11889456]
["bitfinex-derivatives","BTCF0:USTF0",1727981832629,0.1542421,60823.0,60822.0,0.11889456]
["bitfinex-derivatives","BTCF0:USTF0",1727981832928,0.1542421,60823.0,60822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727981833130,0.20471078,60823.0,60822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727981833535,0.36892799,60823.0,60822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727981833728,0.29711078,60823.0,60822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727981834736,1.79711078,60823.0,60822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727981835528,0.29711078,60823.0,60822.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1727981835731,0.1542421,60823.0,60822.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1727981836426,0.07202487,60823.0,60822.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1727981836735,0.15424287,60823.0,60822.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1727981840250,0.082214,60826.0,60822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727981840428,0.082214,60826.0,60825.0,0.13113234]
["bitfinex-derivatives","BTCF0:USTF0",1727981840639,0.082214,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727981841354,0.082211,60829.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727981842237,0.082211,60829.0,60826.0,0.06521827]
["bitfinex-derivatives","BTCF0:USTF0",1727981842440,0.082212,60827.0,60826.0,0.06521827]
["bitfinex-derivatives","BTCF0:USTF0",1727981842643,0.082214,60826.0,60825.0,0.06521827]
["bitfinex-derivatives","BTCF0:USTF0",1727981843444,0.082214,60826.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727981843445,0.082214,60826.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727981843636,0.082216,60824.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727981844036,0.272216,60824.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727981844336,0.272216,60824.0,60823.0,0.14747024]
["bitfinex-derivatives","BTCF0:USTF0",1727981844541,0.272216,60824.0,60821.0,0.02935905]
["bitfinex-derivatives","BTCF0:USTF0",1727981844843,0.272216,60824.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727981844844,0.082219,60822.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727981846044,0.082219,60822.0,60821.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1727981846443,0.082219,60822.0,60821.0,0.16974898]
["bitfinex-derivatives","BTCF0:USTF0",1727981846643,0.082219,60822.0,60821.0,0.17274898]
["bitfinex-derivatives","BTCF0:USTF0",1727981846834,0.082219,60822.0,60821.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1727981847033,0.082219,60822.0,60821.0,0.17274898]
["bitfinex-derivatives","BTCF0:USTF0",1727981847237,0.082219,60822.0,60821.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1727981847630,0.082219,60822.0,60821.0,0.14018302]
["bitfinex-derivatives","BTCF0:USTF0",1727981849339,0.082219,60822.0,60821.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1727981852345,0.082219,60822.0,60821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727981852832,0.127319,60822.0,60821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727981853035,2.767459,60822.0,60821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727981853308,0.082224,60818.0,60817.0,0.00246622]
["bitfinex-derivatives","BTCF0:USTF0",1727981853439,0.272224,60818.0,60815.0,0.04899037]
["bitfinex-derivatives","BTCF0:USTF0",1727981853742,0.082231,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727981854539,0.08223,60816.0,60815.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727981854941,0.08223,60816.0,60815.0,0.094227]
["bitfinex-derivatives","BTCF0:USTF0",1727981855443,0.08223,60816.0,60815.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727981855637,0.08223,60816.0,60815.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1727981857438,0.11399521,60816.0,60815.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1727981857646,0.11399521,60816.0,60815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727981858040,0.08323,60816.0,60815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727981858345,0.11499522,60816.0,60815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727981859877,0.15526749,60816.0,60815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727981860234,0.64854955,60816.0,60815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727981860449,1.24854955,60816.0,60815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727981860645,1.60934955,60816.0,60815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727981861248,0.082249,60800.0,60799.0,0.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1727981861449,0.30401614,60800.0,60799.0,0.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1727981861743,1.80401614,60800.0,60799.0,0.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1727981862343,1.772249,60800.0,60799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727981862744,1.773249,60800.0,60799.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727981863140,0.082253,60797.0,60794.0,0.04899544]
["bitfinex-derivatives","BTCF0:USTF0",1727981863487,0.2779,60796.0,60790.0,0.04899544]
["bitfinex-derivatives","BTCF0:USTF0",1727981863749,0.2779,60796.0,60791.0,0.0489475]
["bitfinex-derivatives","BTCF0:USTF0",1727981863959,0.08226,60792.0,60791.0,0.1312075]
["bitfinex-derivatives","BTCF0:USTF0",1727981864450,0.08226,60792.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727981865051,0.08226,60792.0,60791.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1727981865252,0.08326,60792.0,60791.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1727981865841,0.08426,60792.0,60791.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1727981866045,0.08426,60792.0,60791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727981866350,0.27426,60792.0,60791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727981872557,1.36774,60792.0,60791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727981873656,0.082266,60787.0,60786.0,0.00246753]
["bitfinex-derivatives","BTCF0:USTF0",1727981873855,0.272266,60787.0,60772.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727981874060,0.272266,60787.0,60771.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727981874061,0.19,60773.0,60771.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727981874253,0.082287,60772.0,60771.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727981874854,0.080287,60772.0,60771.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727981875356,0.081287,60772.0,60771.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727981876264,0.081287,60772.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727981877169,0.082287,60772.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727981877360,0.04111689,60772.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727981877759,0.04011689,60772.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727981877962,0.04111689,60772.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727981880870,0.082288,60771.0,60770.0,0.03001078]
["bitfinex-derivatives","BTCF0:USTF0",1727981881162,0.082292,60768.0,60767.0,0.16075462]
["bitfinex-derivatives","BTCF0:USTF0",1727981881355,0.082292,60768.0,60767.0,0.131492]
["bitfinex-derivatives","BTCF0:USTF0",1727981882860,0.002,60772.0,60767.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727981883064,0.082289,60770.0,60769.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727981883570,0.082289,60770.0,60769.0,0.13120482]
["bitfinex-derivatives","BTCF0:USTF0",1727981884163,0.273289,60770.0,60769.0,0.04891682]
["bitfinex-derivatives","BTCF0:USTF0",1727981884408,0.274289,60770.0,60769.0,0.04891682]
["bitfinex-derivatives","BTCF0:USTF0",1727981884697,0.082291,60769.0,60768.0,0.04891682]
["bitfinex-derivatives","BTCF0:USTF0",1727981884968,0.082291,60769.0,60768.0,0.04886455]
["bitfinex-derivatives","BTCF0:USTF0",1727981885466,0.082291,60769.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727981885467,0.082293,60767.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727981885665,0.082293,60767.0,60766.0,0.443094]
["bitfinex-derivatives","BTCF0:USTF0",1727981885867,0.082293,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981886568,0.082293,60767.0,60766.0,0.40970382]
["bitfinex-derivatives","BTCF0:USTF0",1727981886771,0.082293,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981887470,0.082293,60767.0,60766.0,0.40970382]
["bitfinex-derivatives","BTCF0:USTF0",1727981887662,0.084293,60767.0,60766.0,0.49199882]
["bitfinex-derivatives","BTCF0:USTF0",1727981887863,0.084293,60767.0,60766.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1727981888869,0.002,60767.0,60766.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1727981889760,0.084293,60767.0,60766.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1727981890361,0.3628,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727981890561,0.3628,60767.0,60766.0,0.16382398]
["bitfinex-derivatives","BTCF0:USTF0",1727981890763,0.3628,60767.0,60766.0,0.28595656]
["bitfinex-derivatives","BTCF0:USTF0",1727981890966,0.3628,60767.0,60766.0,0.28594748]
["bitfinex-derivatives","BTCF0:USTF0",1727981891366,0.3628,60767.0,60766.0,0.2044185]
["bitfinex-derivatives","BTCF0:USTF0",1727981891571,0.3628,60767.0,60766.0,0.28607279]
["bitfinex-derivatives","BTCF0:USTF0",1727981891762,0.002,60767.0,60766.0,0.28607279]
["bitfinex-derivatives","BTCF0:USTF0",1727981892175,0.002,60767.0,60766.0,0.2044185]
["bitfinex-derivatives","BTCF0:USTF0",1727981892588,0.002,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727981894565,0.3608,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727981894773,0.082273,60783.0,60782.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727981897274,0.083273,60783.0,60782.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727981898524,0.082277,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727981900283,0.083277,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727981902489,0.3618,60780.0,60772.0,0.08167141]
["bitfinex-derivatives","BTCF0:USTF0",1727981902796,0.082288,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727981904287,0.082291,60769.0,60768.0,0.08176757]
["bitfinex-derivatives","BTCF0:USTF0",1727981904592,0.082291,60769.0,60768.0,0.16405957]
["bitfinex-derivatives","BTCF0:USTF0",1727981905493,0.082291,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727981905725,0.083288,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727981906091,0.082288,60771.0,60770.0,0.16406003]
["bitfinex-derivatives","BTCF0:USTF0",1727981906691,0.082283,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727981909777,0.083283,60775.0,60774.0,0.11202372]
["bitfinex-derivatives","BTCF0:USTF0",1727981910900,0.11506679,60775.0,60774.0,0.11202372]
["bitfinex-derivatives","BTCF0:USTF0",1727981911786,0.03278379,60775.0,60768.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727981912097,0.272291,60769.0,60768.0,0.47199786]
["bitfinex-derivatives","BTCF0:USTF0",1727981912497,0.30407866,60769.0,60768.0,0.47199786]
["bitfinex-derivatives","BTCF0:USTF0",1727981913196,0.082291,60769.0,60768.0,0.47199786]
["bitfinex-derivatives","BTCF0:USTF0",1727981913399,0.11407858,60769.0,60768.0,0.47199786]
["bitfinex-derivatives","BTCF0:USTF0",1727981913705,0.11507858,60769.0,60768.0,0.47199786]
["bitfinex-derivatives","BTCF0:USTF0",1727981914397,0.083291,60769.0,60768.0,0.47199786]
["bitfinex-derivatives","BTCF0:USTF0",1727981914900,0.001,60769.0,60768.0,0.47199786]
["bitfinex-derivatives","BTCF0:USTF0",1727981915600,0.001,60769.0,60768.0,0.59412624]
["bitfinex-derivatives","BTCF0:USTF0",1727981916095,0.083291,60769.0,60768.0,0.59412624]
["bitfinex-derivatives","BTCF0:USTF0",1727981918501,0.001,60769.0,60768.0,0.59412624]
["bitfinex-derivatives","BTCF0:USTF0",1727981918891,0.001,60769.0,60768.0,0.23332624]
["bitfinex-derivatives","BTCF0:USTF0",1727981920453,0.083291,60769.0,60768.0,0.23338882]
["bitfinex-derivatives","BTCF0:USTF0",1727981920702,0.001,60769.0,60768.0,0.23338882]
["bitfinex-derivatives","BTCF0:USTF0",1727981922397,0.04211889,60770.0,60768.0,0.15109782]
["bitfinex-derivatives","BTCF0:USTF0",1727981922602,0.001,60780.0,60769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727981922801,0.11406478,60779.0,60778.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727981923001,0.11406478,60779.0,60773.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727981923002,0.082284,60774.0,60773.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727981923304,0.08229,60770.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727981923493,0.082293,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727981923799,0.082293,60767.0,60766.0,0.39031803]
["bitfinex-derivatives","BTCF0:USTF0",1727981924002,0.11408087,60767.0,60766.0,0.39031803]
["bitfinex-derivatives","BTCF0:USTF0",1727981924199,0.11408087,60767.0,60766.0,0.02951803]
["bitfinex-derivatives","BTCF0:USTF0",1727981924402,0.082301,60761.0,60760.0,0.08477026]
["bitfinex-derivatives","BTCF0:USTF0",1727981924803,0.082301,60761.0,60760.0,0.1147234]
["bitfinex-derivatives","BTCF0:USTF0",1727981926876,0.083301,60761.0,60760.0,0.1147234]
["bitfinex-derivatives","BTCF0:USTF0",1727981930709,0.001,60761.0,60760.0,0.38258798]
["bitfinex-derivatives","BTCF0:USTF0",1727981933506,0.083301,60761.0,60760.0,0.38258798]
["bitfinex-derivatives","BTCF0:USTF0",1727981934301,0.083301,60761.0,60760.0,0.23631777]
["bitfinex-derivatives","BTCF0:USTF0",1727981934510,0.083301,60761.0,60760.0,0.3812536]
["bitfinex-derivatives","BTCF0:USTF0",1727981936403,0.001,60761.0,60760.0,0.3812536]
["bitfinex-derivatives","BTCF0:USTF0",1727981937610,0.001,60761.0,60760.0,0.23631777]
["bitfinex-derivatives","BTCF0:USTF0",1727981939216,0.001,60761.0,60760.0,0.23611442]
["bitfinex-derivatives","BTCF0:USTF0",1727981940462,0.082287,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727981940915,0.082287,60772.0,60771.0,0.14777466]
["bitfinex-derivatives","BTCF0:USTF0",1727981941432,0.082287,60772.0,60771.0,0.14777715]
["bitfinex-derivatives","BTCF0:USTF0",1727981941610,0.082287,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727981941911,0.3608,60773.0,60771.0,0.08185832]
["bitfinex-derivatives","BTCF0:USTF0",1727981942101,0.3608,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727981942508,0.443085,60773.0,60772.0,0.16414532]
["bitfinex-derivatives","BTCF0:USTF0",1727981942738,0.443085,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727981943307,0.443085,60773.0,60770.0,0.08185832]
["bitfinex-derivatives","BTCF0:USTF0",1727981943308,0.082288,60771.0,60770.0,0.08185832]
["bitfinex-derivatives","BTCF0:USTF0",1727981943611,0.082289,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727981943812,0.082289,60770.0,60769.0,0.20286429]
["bitfinex-derivatives","BTCF0:USTF0",1727981944140,0.082289,60770.0,60769.0,0.08182618]
["bitfinex-derivatives","BTCF0:USTF0",1727981944315,0.082289,60770.0,60769.0,0.20290609]
["bitfinex-derivatives","BTCF0:USTF0",1727981944914,0.082289,60770.0,60769.0,0.08182618]
["bitfinex-derivatives","BTCF0:USTF0",1727981945115,0.082291,60769.0,60768.0,0.08182618]
["bitfinex-derivatives","BTCF0:USTF0",1727981945616,0.082292,60768.0,60767.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727981945805,0.11408036,60768.0,60767.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727981947119,0.03278836,60768.0,60760.0,0.00246826]
["bitfinex-derivatives","BTCF0:USTF0",1727981947419,0.082301,60763.0,60762.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727981947620,0.11408971,60763.0,60762.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727981948317,0.082301,60763.0,60762.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727981948922,0.083293,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727981949114,0.11508181,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727981949418,0.11408181,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727981950316,0.11508181,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727981951321,0.11508098,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727981951815,0.11608098,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727981952615,0.084293,60768.0,60767.0,0.30165461]
["bitfinex-derivatives","BTCF0:USTF0",1727981953220,0.084293,60768.0,60767.0,0.66245461]
["bitfinex-derivatives","BTCF0:USTF0",1727981953411,0.084293,60768.0,60767.0,0.56423069]
["bitfinex-derivatives","BTCF0:USTF0",1727981956052,0.002,60768.0,60767.0,0.56423069]
["bitfinex-derivatives","BTCF0:USTF0",1727981956251,0.002,60768.0,60767.0,0.59428203]
["bitfinex-derivatives","BTCF0:USTF0",1727981956413,0.084292,60768.0,60767.0,0.59428203]
["bitfinex-derivatives","BTCF0:USTF0",1727981959535,0.084292,60768.0,60767.0,0.73866272]
["bitfinex-derivatives","BTCF0:USTF0",1727981959728,0.084292,60768.0,60767.0,0.59428203]
["bitfinex-derivatives","BTCF0:USTF0",1727981960623,0.11608008,60768.0,60767.0,0.47314434]
["bitfinex-derivatives","BTCF0:USTF0",1727981961728,0.23608008,60768.0,60767.0,0.47314434]
["bitfinex-derivatives","BTCF0:USTF0",1727981966930,0.23608008,60768.0,60767.0,0.39085134]
["bitfinex-derivatives","BTCF0:USTF0",1727981967233,0.15378808,60768.0,60760.0,0.36326826]
["bitfinex-derivatives","BTCF0:USTF0",1727981967424,0.082301,60762.0,60761.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727981967625,0.11408908,60762.0,60761.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727981967826,0.16112616,60762.0,60761.0,0.30195472]
["bitfinex-derivatives","BTCF0:USTF0",1727981968026,0.16112616,60762.0,60761.0,0.20371209]
["bitfinex-derivatives","BTCF0:USTF0",1727981968222,0.16112616,60762.0,60761.0,0.30204057]
["bitfinex-derivatives","BTCF0:USTF0",1727981968428,0.16112616,60762.0,60761.0,0.20371209]
["bitfinex-derivatives","BTCF0:USTF0",1727981968622,0.16212616,60762.0,60761.0,0.20371209]
["bitfinex-derivatives","BTCF0:USTF0",1727981968829,0.16212616,60762.0,60761.0,0.30204758]
["bitfinex-derivatives","BTCF0:USTF0",1727981969583,0.04212616,60762.0,60761.0,0.30204758]
["bitfinex-derivatives","BTCF0:USTF0",1727981971337,0.04312616,60762.0,60761.0,0.30173404]
["bitfinex-derivatives","BTCF0:USTF0",1727981975854,0.202296,60765.0,60761.0,0.34774556]
["bitfinex-derivatives","BTCF0:USTF0",1727981976194,0.202296,60765.0,60762.0,0.26544556]
["bitfinex-derivatives","BTCF0:USTF0",1727981976347,0.082297,60764.0,60763.0,0.26544556]
["bitfinex-derivatives","BTCF0:USTF0",1727981978541,0.083297,60764.0,60763.0,0.26544556]
["bitfinex-derivatives","BTCF0:USTF0",1727981978947,0.084297,60764.0,60763.0,0.26544556]
["bitfinex-derivatives","BTCF0:USTF0",1727981981357,0.445097,60764.0,60763.0,0.26544556]
["bitfinex-derivatives","BTCF0:USTF0",1727981981750,0.445097,60764.0,60763.0,0.12109855]
["bitfinex-derivatives","BTCF0:USTF0",1727981981951,0.445097,60764.0,60763.0,0.26535307]
["bitfinex-derivatives","BTCF0:USTF0",1727981982743,0.47689008,60764.0,60760.0,0.00246826]
["bitfinex-derivatives","BTCF0:USTF0",1727981982950,0.202301,60761.0,60760.0,0.00246826]
["bitfinex-derivatives","BTCF0:USTF0",1727981983243,0.23409408,60761.0,60760.0,0.00246826]
["bitfinex-derivatives","BTCF0:USTF0",1727981984154,0.22409408,60761.0,60760.0,0.00246826]
["bitfinex-derivatives","BTCF0:USTF0",1727981984557,0.22509408,60761.0,60760.0,0.00246826]
["bitfinex-derivatives","BTCF0:USTF0",1727981985260,0.10509408,60761.0,60760.0,0.08477126]
["bitfinex-derivatives","BTCF0:USTF0",1727981985653,0.10609423,60761.0,60760.0,0.20477126]
["bitfinex-derivatives","BTCF0:USTF0",1727981987154,0.074301,60761.0,60760.0,0.20477126]
["bitfinex-derivatives","BTCF0:USTF0",1727981990867,0.074301,60761.0,60760.0,0.46966587]
["bitfinex-derivatives","BTCF0:USTF0",1727981991856,0.074301,60761.0,60760.0,0.26489461]
["bitfinex-derivatives","BTCF0:USTF0",1727981995365,0.074301,60761.0,60760.0,0.26513281]
["bitfinex-derivatives","BTCF0:USTF0",1727981996747,0.074301,60761.0,60760.0,0.34743581]
["bitfinex-derivatives","BTCF0:USTF0",1727981997888,0.14639862,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727981999500,0.082303,60760.0,60759.0,0.11207095]
["bitfinex-derivatives","BTCF0:USTF0",1727981999685,0.15440062,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727981999887,0.082315,60752.0,60751.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727982000107,0.15441395,60752.0,60751.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727982000404,0.27441395,60752.0,60747.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727982000599,0.082333,60739.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727982000799,0.27443195,60739.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727982000988,0.32496605,60739.0,60738.0,0.11161862]
["bitfinex-derivatives","BTCF0:USTF0",1727982001189,0.32496605,60739.0,60738.0,0.02928662]
["bitfinex-derivatives","BTCF0:USTF0",1727982001390,0.32496605,60739.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727982001391,0.082345,60730.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727982001712,0.082358,60720.0,60717.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727982001897,0.12,60718.0,60717.0,0.11223069]
["bitfinex-derivatives","BTCF0:USTF0",1727982002098,0.07212141,60718.0,60717.0,0.47303069]
["bitfinex-derivatives","BTCF0:USTF0",1727982002390,0.03181482,60725.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727982002597,0.03181482,60725.0,60724.0,0.272352]
["bitfinex-derivatives","BTCF0:USTF0",1727982002795,0.03181482,60725.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727982003295,0.14795955,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727982003599,0.14795955,60728.0,60727.0,0.766348]
["bitfinex-derivatives","BTCF0:USTF0",1727982003791,0.14795955,60728.0,60727.0,1.366348]
["bitfinex-derivatives","BTCF0:USTF0",1727982004007,0.13150129,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727982004293,0.14865243,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727982004494,0.14865243,60739.0,60738.0,0.272333]
["bitfinex-derivatives","BTCF0:USTF0",1727982005090,0.14865243,60739.0,60738.0,1.366253]
["bitfinex-derivatives","BTCF0:USTF0",1727982005390,0.2355,60751.0,60738.0,1.28392]
["bitfinex-derivatives","BTCF0:USTF0",1727982005579,0.001,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727982005787,0.0455,60751.0,60738.0,0.31526474]
["bitfinex-derivatives","BTCF0:USTF0",1727982005985,0.03513984,60751.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727982006198,0.03513984,60751.0,60750.0,0.08168473]
["bitfinex-derivatives","BTCF0:USTF0",1727982006383,0.082313,60753.0,60750.0,0.08168473]
["bitfinex-derivatives","BTCF0:USTF0",1727982006691,0.19,60752.0,60748.0,0.08169139]
["bitfinex-derivatives","BTCF0:USTF0",1727982006876,0.082318,60749.0,60748.0,0.08169139]
["bitfinex-derivatives","BTCF0:USTF0",1727982007194,0.082319,60748.0,60746.0,0.08169367]
["bitfinex-derivatives","BTCF0:USTF0",1727982007382,0.08232,60747.0,60746.0,0.08169367]
["bitfinex-derivatives","BTCF0:USTF0",1727982007572,0.08232,60747.0,60746.0,0.20662546]
["bitfinex-derivatives","BTCF0:USTF0",1727982007882,0.08232,60747.0,60746.0,0.08169367]
["bitfinex-derivatives","BTCF0:USTF0",1727982009072,0.08232,60747.0,60746.0,0.20662901]
["bitfinex-derivatives","BTCF0:USTF0",1727982009366,0.08232,60747.0,60746.0,0.08169367]
["bitfinex-derivatives","BTCF0:USTF0",1727982009702,0.08232,60747.0,60746.0,0.20664585]
["bitfinex-derivatives","BTCF0:USTF0",1727982009787,0.08232,60747.0,60746.0,0.08169367]
["bitfinex-derivatives","BTCF0:USTF0",1727982009982,0.08232,60747.0,60746.0,0.16401567]
["bitfinex-derivatives","BTCF0:USTF0",1727982010178,0.08332,60747.0,60746.0,0.16401567]
["bitfinex-derivatives","BTCF0:USTF0",1727982010363,0.08332,60747.0,60746.0,0.28892915]
["bitfinex-derivatives","BTCF0:USTF0",1727982010769,0.001,60747.0,60746.0,0.28892915]
["bitfinex-derivatives","BTCF0:USTF0",1727982011073,0.001,60747.0,60746.0,0.20723548]
["bitfinex-derivatives","BTCF0:USTF0",1727982011276,0.001,60747.0,60746.0,0.20708437]
["bitfinex-derivatives","BTCF0:USTF0",1727982012473,0.001,60747.0,60746.0,0.30512086]
["bitfinex-derivatives","BTCF0:USTF0",1727982012861,0.082315,60751.0,60748.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727982012862,0.04213012,60751.0,60748.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727982013172,0.04213012,60751.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727982013470,0.03179862,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727982013668,0.22179862,60750.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727982013966,0.082321,60747.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727982014165,0.22179862,60746.0,60736.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727982014364,0.272334,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727982014779,0.19,60737.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982014999,0.19,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727982015165,0.19,60735.0,60734.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727982015466,0.082332,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727982016073,1.50084,60743.0,60731.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727982016264,0.001,60737.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727982016465,0.001,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727982017465,0.001,60739.0,60731.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727982017683,0.001,60737.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982017866,0.002,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727982018067,0.001,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727982018286,0.002,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727982018673,0.001,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727982019771,0.001,60739.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982019976,0.002,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727982020173,0.001,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727982020573,0.082328,60742.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727982020775,0.001,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727982020977,0.082329,60741.0,60736.0,0.27307855]
["bitfinex-derivatives","BTCF0:USTF0",1727982021272,0.082329,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727982021471,0.082329,60741.0,60740.0,0.20696162]
["bitfinex-derivatives","BTCF0:USTF0",1727982021880,0.082329,60741.0,60740.0,0.30504294]
["bitfinex-derivatives","BTCF0:USTF0",1727982022269,0.082329,60741.0,60740.0,0.20696162]
["bitfinex-derivatives","BTCF0:USTF0",1727982022969,0.19,60745.0,60740.0,0.12463162]
["bitfinex-derivatives","BTCF0:USTF0",1727982023176,0.082327,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727982023378,0.082327,60744.0,60743.0,0.12463162]
["bitfinex-derivatives","BTCF0:USTF0",1727982023879,0.082327,60744.0,60743.0,0.12484644]
["bitfinex-derivatives","BTCF0:USTF0",1727982024672,0.083327,60744.0,60743.0,0.12484644]
["bitfinex-derivatives","BTCF0:USTF0",1727982025484,0.083327,60744.0,60743.0,0.20717244]
["bitfinex-derivatives","BTCF0:USTF0",1727982025684,0.083327,60744.0,60743.0,0.30526603]
["bitfinex-derivatives","BTCF0:USTF0",1727982025982,0.002,60744.0,60743.0,0.42663589]
["bitfinex-derivatives","BTCF0:USTF0",1727982026276,0.002,60744.0,60743.0,0.57496956]
["bitfinex-derivatives","BTCF0:USTF0",1727982026875,0.002,60744.0,60743.0,0.38496956]
["bitfinex-derivatives","BTCF0:USTF0",1727982027387,0.084325,60744.0,60743.0,0.30264356]
["bitfinex-derivatives","BTCF0:USTF0",1727982027569,0.128225,60744.0,60743.0,0.27318011]
["bitfinex-derivatives","BTCF0:USTF0",1727982027835,0.128225,60744.0,60743.0,0.22308696]
["bitfinex-derivatives","BTCF0:USTF0",1727982028018,0.128225,60744.0,60743.0,0.12484644]
["bitfinex-derivatives","BTCF0:USTF0",1727982028181,0.622105,60744.0,60743.0,0.22308696]
["bitfinex-derivatives","BTCF0:USTF0",1727982028483,0.49388,60743.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727982028786,0.082346,60728.0,60714.0,0.11350468]
["bitfinex-derivatives","BTCF0:USTF0",1727982029085,0.082365,60714.0,60711.0,0.47514468]
["bitfinex-derivatives","BTCF0:USTF0",1727982029285,0.082365,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727982029584,0.19,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727982029782,0.19,60718.0,60714.0,0.14590678]
["bitfinex-derivatives","BTCF0:USTF0",1727982030079,0.19,60726.0,60715.0,0.14590678]
["bitfinex-derivatives","BTCF0:USTF0",1727982030284,0.19,60726.0,60724.0,0.08190586]
["bitfinex-derivatives","BTCF0:USTF0",1727982030556,0.19,60726.0,60715.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727982030557,0.00247083,60727.0,60725.0,0.08190586]
["bitfinex-derivatives","BTCF0:USTF0",1727982030679,0.19,60726.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727982030883,0.19,60726.0,60715.0,0.16060468]
["bitfinex-derivatives","BTCF0:USTF0",1727982031085,0.19,60726.0,60716.0,0.14552386]
["bitfinex-derivatives","BTCF0:USTF0",1727982031385,0.001,60726.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727982032384,0.002,60726.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727982032687,0.002,60726.0,60725.0,0.22755282]
["bitfinex-derivatives","BTCF0:USTF0",1727982032883,0.002,60726.0,60725.0,0.2275198]
["bitfinex-derivatives","BTCF0:USTF0",1727982034177,0.074339,60734.0,60725.0,0.1451698]
["bitfinex-derivatives","BTCF0:USTF0",1727982034389,0.074339,60734.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727982034693,0.074339,60734.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727982034884,0.443136,60736.0,60734.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727982035083,0.082337,60735.0,60734.0,0.04910682]
["bitfinex-derivatives","BTCF0:USTF0",1727982035586,0.082341,60732.0,60730.0,0.14781788]
["bitfinex-derivatives","BTCF0:USTF0",1727982035986,0.082342,60731.0,60730.0,0.14781788]
["bitfinex-derivatives","BTCF0:USTF0",1727982037887,0.083342,60731.0,60730.0,0.14781788]
["bitfinex-derivatives","BTCF0:USTF0",1727982038579,0.084342,60731.0,60730.0,0.14781788]
["bitfinex-derivatives","BTCF0:USTF0",1727982039782,0.002,60731.0,60730.0,0.14781788]
["bitfinex-derivatives","BTCF0:USTF0",1727982040086,0.002,60731.0,60730.0,0.443143]
["bitfinex-derivatives","BTCF0:USTF0",1727982040283,0.3608,60750.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727982040601,2.05172,60750.0,60741.0,0.13139195]
["bitfinex-derivatives","BTCF0:USTF0",1727982040883,0.082327,60742.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727982041282,0.082327,60742.0,60738.0,0.14775061]
["bitfinex-derivatives","BTCF0:USTF0",1727982041479,0.082331,60739.0,60738.0,0.14775061]
["bitfinex-derivatives","BTCF0:USTF0",1727982042083,0.082327,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727982042390,0.005,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727982042695,0.005,60742.0,60741.0,0.14774761]
["bitfinex-derivatives","BTCF0:USTF0",1727982042988,0.082321,60747.0,60741.0,0.14774761]
["bitfinex-derivatives","BTCF0:USTF0",1727982042989,0.082321,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727982043187,0.082321,60747.0,60746.0,0.16408756]
["bitfinex-derivatives","BTCF0:USTF0",1727982043489,0.082321,60747.0,60746.0,0.2035087]
["bitfinex-derivatives","BTCF0:USTF0",1727982043685,0.082321,60747.0,60746.0,0.20296223]
["bitfinex-derivatives","BTCF0:USTF0",1727982043986,0.082323,60745.0,60744.0,0.08177553]
["bitfinex-derivatives","BTCF0:USTF0",1727982044183,0.19,60745.0,60743.0,0.08177553]
["bitfinex-derivatives","BTCF0:USTF0",1727982044383,0.319825,60744.0,60742.0,0.08177553]
["bitfinex-derivatives","BTCF0:USTF0",1727982044584,0.19,60743.0,60740.0,0.08177553]
["bitfinex-derivatives","BTCF0:USTF0",1727982044776,0.272329,60741.0,60740.0,0.08177553]
["bitfinex-derivatives","BTCF0:USTF0",1727982044984,0.272329,60741.0,60740.0,0.20329096]
["bitfinex-derivatives","BTCF0:USTF0",1727982045282,0.272329,60741.0,60740.0,0.20329102]
["bitfinex-derivatives","BTCF0:USTF0",1727982046589,0.273329,60741.0,60740.0,0.20329102]
["bitfinex-derivatives","BTCF0:USTF0",1727982047330,0.083329,60741.0,60740.0,0.20329102]
["bitfinex-derivatives","BTCF0:USTF0",1727982047602,0.086329,60741.0,60740.0,0.20329102]
["bitfinex-derivatives","BTCF0:USTF0",1727982047982,0.086329,60741.0,60740.0,0.12148515]
["bitfinex-derivatives","BTCF0:USTF0",1727982049899,0.086329,60741.0,60740.0,0.16413838]
["bitfinex-derivatives","BTCF0:USTF0",1727982050095,0.086329,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727982051996,0.085329,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727982052398,0.084329,60741.0,60740.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1727982053796,0.002,60741.0,60740.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1727982053986,0.002,60741.0,60740.0,0.32241502]
["bitfinex-derivatives","BTCF0:USTF0",1727982055799,0.084329,60741.0,60740.0,0.32241502]
["bitfinex-derivatives","BTCF0:USTF0",1727982056413,0.084329,60741.0,60740.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1727982057603,0.084329,60741.0,60740.0,0.32246623]
["bitfinex-derivatives","BTCF0:USTF0",1727982057892,0.11613216,60741.0,60740.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1727982058701,0.084329,60741.0,60740.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1727982059101,0.11613209,60741.0,60740.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1727982059306,0.002,60741.0,60740.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1727982059804,0.002,60741.0,60740.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1727982060602,0.084329,60741.0,60740.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1727982061007,0.002,60741.0,60740.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1727982061204,0.03180084,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727982061510,0.1816376,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727982061511,0.05053578,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727982061814,0.00246985,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727982061999,0.00246985,60758.0,60757.0,0.272307]
["bitfinex-derivatives","BTCF0:USTF0",1727982063112,0.082311,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727982063307,0.082315,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727982063497,0.082318,60749.0,60748.0,0.443118]
["bitfinex-derivatives","BTCF0:USTF0",1727982063695,0.0887,60753.0,60750.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727982063696,0.082315,60751.0,60750.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727982064205,0.082318,60749.0,60748.0,0.47208266]
["bitfinex-derivatives","BTCF0:USTF0",1727982064708,0.082318,60749.0,60748.0,0.47308266]
["bitfinex-derivatives","BTCF0:USTF0",1727982064906,0.04113583,60749.0,60748.0,0.59539918]
["bitfinex-derivatives","BTCF0:USTF0",1727982065500,0.04113583,60749.0,60748.0,0.59739918]
["bitfinex-derivatives","BTCF0:USTF0",1727982065910,0.04113583,60749.0,60748.0,0.76118516]
["bitfinex-derivatives","BTCF0:USTF0",1727982066112,0.04113583,60749.0,60748.0,0.6792912]
["bitfinex-derivatives","BTCF0:USTF0",1727982066616,0.04113583,60749.0,60748.0,0.47508266]
["bitfinex-derivatives","BTCF0:USTF0",1727982067006,0.04113583,60749.0,60748.0,0.67906617]
["bitfinex-derivatives","BTCF0:USTF0",1727982067509,0.04113583,60749.0,60748.0,0.67706617]
["bitfinex-derivatives","BTCF0:USTF0",1727982067905,0.04113583,60749.0,60748.0,0.67806617]
["bitfinex-derivatives","BTCF0:USTF0",1727982068109,0.04113583,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982068622,0.53497583,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982069312,0.53497583,60749.0,60748.0,0.04918246]
["bitfinex-derivatives","BTCF0:USTF0",1727982069516,0.53597583,60749.0,60748.0,0.04918246]
["bitfinex-derivatives","BTCF0:USTF0",1727982071118,0.04213583,60749.0,60748.0,0.04918246]
["bitfinex-derivatives","BTCF0:USTF0",1727982071822,0.04813583,60749.0,60748.0,0.04918246]
["bitfinex-derivatives","BTCF0:USTF0",1727982072215,0.04813583,60749.0,60747.0,0.1147358]
["bitfinex-derivatives","BTCF0:USTF0",1727982072415,0.082319,60748.0,60747.0,0.1147358]
["bitfinex-derivatives","BTCF0:USTF0",1727982072807,0.082319,60748.0,60747.0,0.06555334]
["bitfinex-derivatives","BTCF0:USTF0",1727982073009,0.11412134,60748.0,60747.0,0.06555334]
["bitfinex-derivatives","BTCF0:USTF0",1727982073213,0.15443879,60748.0,60747.0,0.06555334]
["bitfinex-derivatives","BTCF0:USTF0",1727982073411,1.24827879,60748.0,60747.0,0.06555334]
["bitfinex-derivatives","BTCF0:USTF0",1727982073917,2.75527879,60748.0,60747.0,0.06555334]
["bitfinex-derivatives","BTCF0:USTF0",1727982074627,2.76027879,60748.0,60747.0,0.06555334]
["bitfinex-derivatives","BTCF0:USTF0",1727982076618,0.082323,60745.0,60744.0,0.06807226]
["bitfinex-derivatives","BTCF0:USTF0",1727982076829,0.11412534,60745.0,60744.0,0.06807226]
["bitfinex-derivatives","BTCF0:USTF0",1727982077121,0.11412534,60745.0,60744.0,0.15039726]
["bitfinex-derivatives","BTCF0:USTF0",1727982077321,0.09524,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727982077519,0.04380002,60748.0,60747.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727982077719,0.03880002,60748.0,60747.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727982077928,0.03879879,60748.0,60747.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727982078115,0.007,60748.0,60747.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727982078420,0.082315,60751.0,60747.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727982078627,0.005,60748.0,60747.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727982079113,0.012,60748.0,60747.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1727982079546,0.005,60748.0,60747.0,1.12696]
["bitfinex-derivatives","BTCF0:USTF0",1727982079720,0.005,60748.0,60747.0,1.12796]
["bitfinex-derivatives","BTCF0:USTF0",1727982080119,0.03179801,60752.0,60751.0,0.272315]
["bitfinex-derivatives","BTCF0:USTF0",1727982080313,0.03179801,60752.0,60751.0,0.39441575]
["bitfinex-derivatives","BTCF0:USTF0",1727982082024,0.03379801,60752.0,60751.0,0.20441575]
["bitfinex-derivatives","BTCF0:USTF0",1727982082225,0.11611201,60752.0,60751.0,0.0820307]
["bitfinex-derivatives","BTCF0:USTF0",1727982082425,0.30611201,60752.0,60749.0,0.0820307]
["bitfinex-derivatives","BTCF0:USTF0",1727982082629,0.082319,60748.0,60747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727982082928,0.272319,60748.0,60747.0,0.06665713]
["bitfinex-derivatives","BTCF0:USTF0",1727982083117,0.272319,60748.0,60747.0,0.14897713]
["bitfinex-derivatives","BTCF0:USTF0",1727982083325,0.082319,60748.0,60747.0,0.17886422]
["bitfinex-derivatives","BTCF0:USTF0",1727982083526,0.082319,60748.0,60747.0,0.09655007]
["bitfinex-derivatives","BTCF0:USTF0",1727982084526,0.082319,60748.0,60747.0,0.09555007]
["bitfinex-derivatives","BTCF0:USTF0",1727982084719,0.273319,60748.0,60747.0,0.07066298]
["bitfinex-derivatives","BTCF0:USTF0",1727982084926,0.273319,60748.0,60747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727982085330,0.273319,60748.0,60747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727982085923,0.278319,60748.0,60747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727982086822,0.278319,60748.0,60745.0,0.06566298]
["bitfinex-derivatives","BTCF0:USTF0",1727982086823,0.082322,60746.0,60745.0,0.06566298]
["bitfinex-derivatives","BTCF0:USTF0",1727982087234,0.279319,60748.0,60744.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1727982087534,0.082323,60745.0,60744.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1727982088235,0.15444305,60745.0,60744.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1727982088819,0.15844305,60745.0,60744.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1727982090223,0.15944305,60745.0,60744.0,0.08479386]
["bitfinex-derivatives","BTCF0:USTF0",1727982090837,0.11912564,60745.0,60744.0,0.08479386]
["bitfinex-derivatives","BTCF0:USTF0",1727982091230,0.11912434,60745.0,60744.0,0.08479386]
["bitfinex-derivatives","BTCF0:USTF0",1727982091731,0.15944044,60745.0,60744.0,0.08479386]
["bitfinex-derivatives","BTCF0:USTF0",1727982091931,0.11912434,60745.0,60744.0,0.08479386]
["bitfinex-derivatives","BTCF0:USTF0",1727982092626,0.15944032,60745.0,60744.0,0.08479386]
["bitfinex-derivatives","BTCF0:USTF0",1727982095029,0.087323,60745.0,60744.0,0.20747561]
["bitfinex-derivatives","BTCF0:USTF0",1727982095535,0.087323,60745.0,60744.0,0.30590729]
["bitfinex-derivatives","BTCF0:USTF0",1727982095734,0.087323,60745.0,60744.0,0.20747561]
["bitfinex-derivatives","BTCF0:USTF0",1727982097238,0.087323,60745.0,60744.0,0.12515061]
["bitfinex-derivatives","BTCF0:USTF0",1727982098731,0.087323,60745.0,60744.0,0.20747561]
["bitfinex-derivatives","BTCF0:USTF0",1727982099164,0.005,60745.0,60744.0,0.20747561]
["bitfinex-derivatives","BTCF0:USTF0",1727982099432,0.082312,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727982099632,0.082312,60754.0,60753.0,0.39499375]
["bitfinex-derivatives","BTCF0:USTF0",1727982099837,0.082312,60754.0,60753.0,0.20499375]
["bitfinex-derivatives","BTCF0:USTF0",1727982100032,0.082308,60757.0,60756.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727982100230,0.082308,60757.0,60756.0,0.20498775]
["bitfinex-derivatives","BTCF0:USTF0",1727982100528,0.082308,60757.0,60756.0,0.20463836]
["bitfinex-derivatives","BTCF0:USTF0",1727982102131,0.096308,60757.0,60756.0,0.20463836]
["bitfinex-derivatives","BTCF0:USTF0",1727982102838,0.109308,60757.0,60756.0,0.20563836]
["bitfinex-derivatives","BTCF0:USTF0",1727982103037,0.18141104,60757.0,60756.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1727982105343,0.18141104,60757.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982105537,0.37141104,60757.0,60753.0,0.030038]
["bitfinex-derivatives","BTCF0:USTF0",1727982105859,0.082323,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727982106088,0.11411814,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727982106346,0.03179514,60746.0,60744.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1727982106551,0.30411814,60745.0,60744.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1727982106849,0.11411814,60745.0,60744.0,0.08479386]
["bitfinex-derivatives","BTCF0:USTF0",1727982107243,0.03179514,60745.0,60744.0,0.44559386]
["bitfinex-derivatives","BTCF0:USTF0",1727982107543,0.03179844,60747.0,60744.0,0.44559386]
["bitfinex-derivatives","BTCF0:USTF0",1727982107742,0.13144361,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727982107938,0.28587062,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727982108335,0.082321,60747.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727982108637,0.11811965,60747.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727982109444,0.03179865,60747.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727982109636,0.03479865,60747.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727982109841,0.07511104,60747.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727982110041,0.082319,60748.0,60746.0,0.2683745]
["bitfinex-derivatives","BTCF0:USTF0",1727982110251,0.07479075,60752.0,60747.0,0.2683745]
["bitfinex-derivatives","BTCF0:USTF0",1727982110547,0.082315,60751.0,60750.0,0.09853956]
["bitfinex-derivatives","BTCF0:USTF0",1727982110747,0.082315,60751.0,60750.0,0.12244021]
["bitfinex-derivatives","BTCF0:USTF0",1727982112036,0.092315,60751.0,60750.0,0.12244021]
["bitfinex-derivatives","BTCF0:USTF0",1727982112745,0.099315,60751.0,60750.0,0.12344021]
["bitfinex-derivatives","BTCF0:USTF0",1727982113447,0.140415,60751.0,60750.0,0.12344021]
["bitfinex-derivatives","BTCF0:USTF0",1727982113638,0.140415,60751.0,60750.0,0.20559314]
["bitfinex-derivatives","BTCF0:USTF0",1727982113841,0.140415,60751.0,60750.0,0.08315293]
["bitfinex-derivatives","BTCF0:USTF0",1727982115548,0.501215,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982115854,0.082318,60749.0,60748.0,0.08215293]
["bitfinex-derivatives","BTCF0:USTF0",1727982116226,0.082318,60749.0,60748.0,0.20411535]
["bitfinex-derivatives","BTCF0:USTF0",1727982116349,0.082318,60749.0,60748.0,0.20428142]
["bitfinex-derivatives","BTCF0:USTF0",1727982117446,0.089318,60749.0,60748.0,0.20528142]
["bitfinex-derivatives","BTCF0:USTF0",1727982118048,0.089318,60749.0,60748.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727982118451,0.007,60749.0,60748.0,0.20610342]
["bitfinex-derivatives","BTCF0:USTF0",1727982118749,0.012,60749.0,60748.0,0.20610342]
["bitfinex-derivatives","BTCF0:USTF0",1727982118955,0.012,60749.0,60748.0,0.79848298]
["bitfinex-derivatives","BTCF0:USTF0",1727982119146,0.082304,60760.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727982119354,0.082304,60759.0,60758.0,0.14801122]
["bitfinex-derivatives","BTCF0:USTF0",1727982119747,0.4445,60763.0,60758.0,0.06570622]
["bitfinex-derivatives","BTCF0:USTF0",1727982119948,0.4015,60763.0,60762.0,0.06570622]
["bitfinex-derivatives","BTCF0:USTF0",1727982120152,0.00246923,60767.0,60762.0,0.06570622]
["bitfinex-derivatives","BTCF0:USTF0",1727982120153,0.082297,60765.0,60762.0,0.67205215]
["bitfinex-derivatives","BTCF0:USTF0",1727982120349,0.082297,60765.0,60762.0,0.63293277]
["bitfinex-derivatives","BTCF0:USTF0",1727982120557,0.082297,60765.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727982120952,0.082299,60763.0,60762.0,0.44377277]
["bitfinex-derivatives","BTCF0:USTF0",1727982121295,0.090299,60763.0,60762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727982121545,0.135099,60763.0,60762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727982121748,0.082303,60760.0,60759.0,0.08213277]
["bitfinex-derivatives","BTCF0:USTF0",1727982121963,0.082304,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982122147,0.168504,60759.0,60757.0,0.06570073]
["bitfinex-derivatives","BTCF0:USTF0",1727982122465,0.19,60758.0,60756.0,0.06570073]
["bitfinex-derivatives","BTCF0:USTF0",1727982122645,0.19,60757.0,60756.0,0.06570073]
["bitfinex-derivatives","BTCF0:USTF0",1727982122962,0.272307,60757.0,60751.0,0.16444677]
["bitfinex-derivatives","BTCF0:USTF0",1727982123151,0.168504,60759.0,60750.0,0.08213277]
["bitfinex-derivatives","BTCF0:USTF0",1727982123152,0.082315,60751.0,60750.0,0.08213277]
["bitfinex-derivatives","BTCF0:USTF0",1727982123351,0.19,60752.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982123352,0.082318,60749.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982123546,0.0448,60750.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727982123752,0.272319,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727982125055,0.39496895,60748.0,60747.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1727982125565,0.39496895,60748.0,60747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727982125566,0.39596895,60748.0,60747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727982126262,0.39796895,60748.0,60747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982126765,0.082323,60745.0,60744.0,0.08479386]
["bitfinex-derivatives","BTCF0:USTF0",1727982126955,0.24671483,60745.0,60744.0,0.08479386]
["bitfinex-derivatives","BTCF0:USTF0",1727982127154,0.369367,60745.0,60744.0,0.08479386]
["bitfinex-derivatives","BTCF0:USTF0",1727982127953,0.371367,60745.0,60744.0,0.08479386]
["bitfinex-derivatives","BTCF0:USTF0",1727982128267,0.20697517,60745.0,60744.0,0.08479386]
["bitfinex-derivatives","BTCF0:USTF0",1727982128463,0.12565217,60745.0,60744.0,0.08479386]
["bitfinex-derivatives","BTCF0:USTF0",1727982129360,0.12565217,60745.0,60744.0,0.76867386]
["bitfinex-derivatives","BTCF0:USTF0",1727982129567,0.07511828,60745.0,60744.0,0.76867386]
["bitfinex-derivatives","BTCF0:USTF0",1727982130568,0.18083098,60757.0,60744.0,0.76867386]
["bitfinex-derivatives","BTCF0:USTF0",1727982130569,0.13148485,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727982130759,0.13147981,60752.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727982131105,0.13147981,60752.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982131106,0.05052316,60752.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982131262,0.14793659,60755.0,60751.0,1.2838]
["bitfinex-derivatives","BTCF0:USTF0",1727982131461,0.14793659,60756.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727982131662,0.14793659,60759.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982131864,0.14793659,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727982132072,0.05051844,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727982132768,0.3608,60763.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727982132769,0.1314154,60761.0,60758.0,0.443106]
["bitfinex-derivatives","BTCF0:USTF0",1727982132958,0.1314154,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727982133159,0.0449,60771.0,60760.0,0.12133185]
["bitfinex-derivatives","BTCF0:USTF0",1727982133360,0.042,60776.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727982133563,0.082281,60777.0,60766.0,0.08205829]
["bitfinex-derivatives","BTCF0:USTF0",1727982133865,0.082281,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727982134467,0.082277,60780.0,60774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982134770,0.082283,60775.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727982135075,0.082283,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727982135672,0.004,60777.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982135970,0.082281,60776.0,60775.0,0.04913227]
["bitfinex-derivatives","BTCF0:USTF0",1727982136271,0.082283,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982136770,0.083281,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727982137176,0.082281,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727982137678,0.082282,60776.0,60774.0,0.275284]
["bitfinex-derivatives","BTCF0:USTF0",1727982137977,0.082282,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727982138476,0.082275,60781.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727982138477,0.082278,60779.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727982139280,0.082278,60778.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727982139577,0.001,60777.0,60776.0,0.443081]
["bitfinex-derivatives","BTCF0:USTF0",1727982139975,0.001,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727982140168,0.084277,60779.0,60777.0,0.05844195]
["bitfinex-derivatives","BTCF0:USTF0",1727982140519,0.1225835,60778.0,60777.0,0.05844195]
["bitfinex-derivatives","BTCF0:USTF0",1727982140769,0.001,60779.0,60777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982140872,0.12258281,60778.0,60777.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727982141472,0.12258281,60778.0,60769.0,0.0297979]
["bitfinex-derivatives","BTCF0:USTF0",1727982141676,0.082289,60770.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727982141874,0.16457819,60770.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727982142075,0.20487181,60770.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727982142578,0.082292,60768.0,60767.0,0.02957505]
["bitfinex-derivatives","BTCF0:USTF0",1727982142775,0.11407587,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727982143075,0.33434471,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727982143279,0.38485003,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727982143663,0.30255803,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727982143871,0.12258281,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727982144140,0.21175957,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727982144667,0.03178387,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727982144867,0.03178387,60768.0,60767.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1727982145075,0.12258281,60768.0,60767.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1727982145473,0.12259611,60768.0,60767.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1727982146171,0.20488811,60768.0,60767.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1727982146472,0.27768945,60768.0,60767.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1727982146688,0.31798746,60768.0,60767.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1727982146881,0.36849825,60768.0,60767.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1727982147579,0.36849825,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982147771,0.39488811,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982148182,0.272292,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982148773,0.082297,60764.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727982148976,0.272297,60764.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982149182,0.272297,60764.0,60760.0,0.02946327]
["bitfinex-derivatives","BTCF0:USTF0",1727982149575,0.272297,60764.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727982149974,0.082297,60764.0,60759.0,0.02930321]
["bitfinex-derivatives","BTCF0:USTF0",1727982150178,0.087297,60764.0,60763.0,0.00346859]
["bitfinex-derivatives","BTCF0:USTF0",1727982150479,0.087297,60764.0,60763.0,0.08576759]
["bitfinex-derivatives","BTCF0:USTF0",1727982151270,0.094297,60764.0,60763.0,0.08676759]
["bitfinex-derivatives","BTCF0:USTF0",1727982151891,0.089297,60764.0,60763.0,0.08576759]
["bitfinex-derivatives","BTCF0:USTF0",1727982152185,0.094297,60764.0,60763.0,0.08676759]
["bitfinex-derivatives","BTCF0:USTF0",1727982153687,0.094297,60764.0,60763.0,0.00446859]
["bitfinex-derivatives","BTCF0:USTF0",1727982153882,0.082308,60756.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982154096,0.08232,60748.0,60747.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727982154295,0.082323,60745.0,60744.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1727982155892,0.083323,60745.0,60744.0,0.01146886]
["bitfinex-derivatives","BTCF0:USTF0",1727982156587,0.084323,60745.0,60744.0,0.10279386]
["bitfinex-derivatives","BTCF0:USTF0",1727982161785,0.084323,60745.0,60744.0,0.02046886]
["bitfinex-derivatives","BTCF0:USTF0",1727982161992,0.635123,60745.0,60744.0,0.02046886]
["bitfinex-derivatives","BTCF0:USTF0",1727982163293,0.59393104,60745.0,60744.0,0.02046886]
["bitfinex-derivatives","BTCF0:USTF0",1727982164995,0.59393104,60745.0,60744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727982165442,0.23313104,60745.0,60744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727982165605,0.59393104,60745.0,60744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727982169498,0.23313104,60745.0,60744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727982169797,0.59393104,60745.0,60744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727982172399,0.5528,60745.0,60737.0,0.04908072]
["bitfinex-derivatives","BTCF0:USTF0",1727982172601,0.082334,60737.0,60736.0,0.04908072]
["bitfinex-derivatives","BTCF0:USTF0",1727982172932,0.082335,60736.0,60735.0,0.04908072]
["bitfinex-derivatives","BTCF0:USTF0",1727982173105,0.082334,60737.0,60734.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727982173344,0.082337,60735.0,60734.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727982173491,0.068337,60735.0,60734.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727982173798,0.082331,60740.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727982174008,0.082331,60740.0,60739.0,0.13142398]
["bitfinex-derivatives","BTCF0:USTF0",1727982174195,0.082331,60740.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727982174496,0.082331,60740.0,60739.0,0.13142398]
["bitfinex-derivatives","BTCF0:USTF0",1727982175505,0.082331,60740.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727982175801,0.444125,60745.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727982176000,0.444125,60745.0,60744.0,0.272325]
["bitfinex-derivatives","BTCF0:USTF0",1727982176201,0.444125,60745.0,60744.0,0.13144306]
["bitfinex-derivatives","BTCF0:USTF0",1727982176395,0.082325,60745.0,60744.0,0.13144306]
["bitfinex-derivatives","BTCF0:USTF0",1727982176598,0.082325,60745.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727982176824,0.082318,60749.0,60748.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727982177487,0.082318,60749.0,60748.0,0.13144656]
["bitfinex-derivatives","BTCF0:USTF0",1727982177693,0.082318,60749.0,60748.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727982178089,0.082318,60749.0,60748.0,0.13144656]
["bitfinex-derivatives","BTCF0:USTF0",1727982178394,0.082318,60749.0,60748.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727982178591,0.11411929,60749.0,60748.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727982179104,0.082318,60749.0,60748.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727982179401,0.082318,60749.0,60748.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1727982179599,0.11411913,60749.0,60748.0,0.11619406]
["bitfinex-derivatives","BTCF0:USTF0",1727982181206,0.11411913,60749.0,60748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982181597,0.15443763,60749.0,60748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982181797,0.60795913,60749.0,60748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982182104,0.082338,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727982182793,0.082334,60738.0,60737.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727982183567,0.069342,60732.0,60731.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727982184194,0.056342,60732.0,60731.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727982185308,0.192,60738.0,60731.0,0.4376969]
["bitfinex-derivatives","BTCF0:USTF0",1727982185600,0.082334,60737.0,60734.0,0.11497091]
["bitfinex-derivatives","BTCF0:USTF0",1727982185799,0.082334,60737.0,60735.0,0.26830136]
["bitfinex-derivatives","BTCF0:USTF0",1727982185800,0.082335,60736.0,60735.0,0.26830136]
["bitfinex-derivatives","BTCF0:USTF0",1727982187300,0.083335,60736.0,60735.0,0.26830136]
["bitfinex-derivatives","BTCF0:USTF0",1727982187528,0.083335,60736.0,60735.0,0.35063836]
["bitfinex-derivatives","BTCF0:USTF0",1727982188397,0.084335,60736.0,60735.0,0.63379453]
["bitfinex-derivatives","BTCF0:USTF0",1727982188808,0.084335,60736.0,60735.0,0.51882362]
["bitfinex-derivatives","BTCF0:USTF0",1727982189199,0.084335,60736.0,60735.0,0.63376719]
["bitfinex-derivatives","BTCF0:USTF0",1727982189398,0.084335,60736.0,60735.0,0.51882362]
["bitfinex-derivatives","BTCF0:USTF0",1727982190406,0.084335,60736.0,60735.0,0.26651173]
["bitfinex-derivatives","BTCF0:USTF0",1727982190705,0.084335,60736.0,60735.0,0.12158594]
["bitfinex-derivatives","BTCF0:USTF0",1727982191096,0.084335,60736.0,60735.0,0.12192294]
["bitfinex-derivatives","BTCF0:USTF0",1727982191520,0.084335,60736.0,60735.0,0.26724035]
["bitfinex-derivatives","BTCF0:USTF0",1727982192098,0.084335,60736.0,60735.0,0.26728851]
["bitfinex-derivatives","BTCF0:USTF0",1727982193402,0.082339,60735.0,60734.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727982193608,0.082339,60735.0,60734.0,0.272337]
["bitfinex-derivatives","BTCF0:USTF0",1727982193609,0.03180953,60735.0,60734.0,0.272337]
["bitfinex-derivatives","BTCF0:USTF0",1727982193905,0.002,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727982194120,0.03380574,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727982194602,0.03280574,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727982194805,0.03180574,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727982195008,0.03180574,60736.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982195009,0.082334,60737.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982195200,0.082334,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727982196107,0.082334,60737.0,60736.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1727982197203,0.083334,60737.0,60736.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1727982198016,0.084334,60737.0,60736.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1727982199323,0.002,60737.0,60736.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1727982199513,0.11613899,60737.0,60736.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1727982199714,0.084334,60737.0,60736.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1727982200415,0.084334,60737.0,60736.0,0.39341007]
["bitfinex-derivatives","BTCF0:USTF0",1727982201116,0.36176,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727982201345,0.16937588,60758.0,60749.0,0.81689437]
["bitfinex-derivatives","BTCF0:USTF0",1727982201617,0.082308,60756.0,60755.0,0.09845599]
["bitfinex-derivatives","BTCF0:USTF0",1727982201927,0.082308,60756.0,60755.0,0.22002521]
["bitfinex-derivatives","BTCF0:USTF0",1727982202551,0.00246988,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727982202810,0.082294,60767.0,60757.0,1.03168228]
["bitfinex-derivatives","BTCF0:USTF0",1727982202921,0.0414,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727982203114,0.3608,60772.0,60767.0,0.20386222]
["bitfinex-derivatives","BTCF0:USTF0",1727982203321,0.3608,60772.0,60769.0,0.0983478]
["bitfinex-derivatives","BTCF0:USTF0",1727982203511,0.5508,60772.0,60768.0,0.08186654]
["bitfinex-derivatives","BTCF0:USTF0",1727982203823,0.082291,60769.0,60768.0,0.08186654]
["bitfinex-derivatives","BTCF0:USTF0",1727982204024,0.082291,60769.0,60768.0,0.20210863]
["bitfinex-derivatives","BTCF0:USTF0",1727982204326,0.082291,60769.0,60768.0,0.08186654]
["bitfinex-derivatives","BTCF0:USTF0",1727982204623,0.55172,60772.0,60766.0,0.08186654]
["bitfinex-derivatives","BTCF0:USTF0",1727982204624,0.082293,60768.0,60766.0,0.08186654]
["bitfinex-derivatives","BTCF0:USTF0",1727982204817,0.082293,60768.0,60766.0,0.16416154]
["bitfinex-derivatives","BTCF0:USTF0",1727982205016,0.082293,60768.0,60767.0,0.20199364]
["bitfinex-derivatives","BTCF0:USTF0",1727982205230,0.082293,60768.0,60766.0,0.16416154]
["bitfinex-derivatives","BTCF0:USTF0",1727982205430,0.082293,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727982205926,0.019,60769.0,60765.0,0.08186654]
["bitfinex-derivatives","BTCF0:USTF0",1727982206177,0.019,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727982206421,0.0414,60775.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727982206422,0.082288,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727982206519,0.0414,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727982206820,0.443078,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727982207322,0.3608,60779.0,60775.0,0.14760994]
["bitfinex-derivatives","BTCF0:USTF0",1727982207522,0.08228,60777.0,60776.0,0.04899857]
["bitfinex-derivatives","BTCF0:USTF0",1727982207725,0.014,60775.0,60774.0,0.14761194]
["bitfinex-derivatives","BTCF0:USTF0",1727982208120,0.08228,60777.0,60774.0,0.06532794]
["bitfinex-derivatives","BTCF0:USTF0",1727982208316,0.04111317,60777.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727982208519,0.082287,60773.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727982209622,0.004,60775.0,60763.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727982209835,0.082295,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727982211127,0.087295,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727982211332,0.005,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727982211629,0.008,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727982212519,0.082296,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982212718,0.272296,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982214322,0.086296,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982214829,0.276296,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982215031,0.278296,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982215226,0.278296,60765.0,60764.0,0.443097]
["bitfinex-derivatives","BTCF0:USTF0",1727982215545,0.44097263,60765.0,60764.0,0.30683607]
["bitfinex-derivatives","BTCF0:USTF0",1727982215728,0.56358163,60765.0,60764.0,0.30683607]
["bitfinex-derivatives","BTCF0:USTF0",1727982216028,0.082307,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727982216335,0.20491972,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727982216651,0.12261343,60758.0,60754.0,0.0024687]
["bitfinex-derivatives","BTCF0:USTF0",1727982216930,0.08231,60755.0,60754.0,0.0847777]
["bitfinex-derivatives","BTCF0:USTF0",1727982217233,0.27231,60755.0,60754.0,0.0847777]
["bitfinex-derivatives","BTCF0:USTF0",1727982217430,0.39492343,60755.0,60754.0,0.0024687]
["bitfinex-derivatives","BTCF0:USTF0",1727982217822,1.89492343,60755.0,60754.0,0.0024687]
["bitfinex-derivatives","BTCF0:USTF0",1727982218024,1.89492343,60755.0,60754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982218025,2.314764,60755.0,60754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982218222,2.316764,60755.0,60754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982218627,2.316764,60755.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727982218832,0.24580573,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727982219031,0.36841916,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727982219418,0.28610016,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727982219931,0.12261343,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727982220336,0.12261343,60748.0,60746.0,0.02914307]
["bitfinex-derivatives","BTCF0:USTF0",1727982220337,0.12264196,60748.0,60746.0,0.02914307]
["bitfinex-derivatives","BTCF0:USTF0",1727982220522,0.16350112,60749.0,60743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982220523,0.12264196,60747.0,60743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982220718,0.16350112,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727982221032,0.21403114,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727982221231,0.12264277,60749.0,60747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727982221528,0.12364277,60748.0,60747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727982221725,0.082322,60746.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727982221921,0.24590619,60746.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727982222237,0.36854896,60746.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727982222431,0.36855299,60746.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727982222625,0.28623099,60746.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727982222826,0.12264277,60746.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727982223431,0.16358822,60747.0,60745.0,0.28466141]
["bitfinex-derivatives","BTCF0:USTF0",1727982223734,0.16358822,60747.0,60746.0,0.272322]
["bitfinex-derivatives","BTCF0:USTF0",1727982224134,0.16358822,60747.0,60746.0,1.48682039]
["bitfinex-derivatives","BTCF0:USTF0",1727982224333,0.1798354,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727982224529,0.1798354,60751.0,60750.0,0.3928504]
["bitfinex-derivatives","BTCF0:USTF0",1727982224734,0.1798354,60751.0,60750.0,1.58472846]
["bitfinex-derivatives","BTCF0:USTF0",1727982225138,0.1798354,60751.0,60750.0,1.4866904]
["bitfinex-derivatives","BTCF0:USTF0",1727982225734,0.1798354,60751.0,60750.0,1.4886904]
["bitfinex-derivatives","BTCF0:USTF0",1727982226555,0.1798354,60751.0,60750.0,1.63368916]
["bitfinex-derivatives","BTCF0:USTF0",1727982227226,0.1798354,60751.0,60750.0,1.4886904]
["bitfinex-derivatives","BTCF0:USTF0",1727982227505,0.1798354,60751.0,60750.0,1.63373261]
["bitfinex-derivatives","BTCF0:USTF0",1727982227630,0.1798354,60751.0,60750.0,1.03373261]
["bitfinex-derivatives","BTCF0:USTF0",1727982228635,0.1798354,60751.0,60750.0,1.39453261]
["bitfinex-derivatives","BTCF0:USTF0",1727982228935,0.1798354,60751.0,60750.0,0.90182474]
["bitfinex-derivatives","BTCF0:USTF0",1727982229137,0.08231,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727982229344,0.08231,60755.0,60754.0,0.12167582]
["bitfinex-derivatives","BTCF0:USTF0",1727982229543,0.08231,60755.0,60754.0,0.20353154]
["bitfinex-derivatives","BTCF0:USTF0",1727982229937,0.082311,60754.0,60753.0,0.08185572]
["bitfinex-derivatives","BTCF0:USTF0",1727982230141,0.082312,60754.0,60753.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727982230548,1.582312,60754.0,60753.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727982231171,0.082315,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982231355,0.082315,60751.0,60750.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1727982232441,0.084315,60751.0,60750.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1727982232837,0.085315,60751.0,60750.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1727982233446,0.086315,60751.0,60750.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1727982234843,0.085315,60751.0,60750.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1727982235047,0.084315,60751.0,60750.0,0.443116]
["bitfinex-derivatives","BTCF0:USTF0",1727982235536,0.444115,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727982235740,0.447115,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727982237054,0.447115,60751.0,60748.0,0.03029919]
["bitfinex-derivatives","BTCF0:USTF0",1727982237253,0.082318,60749.0,60748.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727982238440,0.084318,60749.0,60748.0,0.14781373]
["bitfinex-derivatives","BTCF0:USTF0",1727982239052,0.083318,60749.0,60748.0,0.14781373]
["bitfinex-derivatives","BTCF0:USTF0",1727982239550,0.083318,60749.0,60748.0,0.14881373]
["bitfinex-derivatives","BTCF0:USTF0",1727982240251,0.084318,60749.0,60748.0,0.14781373]
["bitfinex-derivatives","BTCF0:USTF0",1727982240643,0.084318,60749.0,60744.0,0.08185572]
["bitfinex-derivatives","BTCF0:USTF0",1727982240644,0.082323,60745.0,60744.0,0.08185572]
["bitfinex-derivatives","BTCF0:USTF0",1727982240874,0.5508,60745.0,60744.0,0.04922791]
["bitfinex-derivatives","BTCF0:USTF0",1727982241046,0.5508,60745.0,60743.0,0.04922791]
["bitfinex-derivatives","BTCF0:USTF0",1727982241047,0.082325,60744.0,60743.0,0.04922791]
["bitfinex-derivatives","BTCF0:USTF0",1727982241347,0.082325,60744.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727982241348,0.082327,60742.0,60741.0,0.04922791]
["bitfinex-derivatives","BTCF0:USTF0",1727982241547,0.082327,60742.0,60741.0,0.13155691]
["bitfinex-derivatives","BTCF0:USTF0",1727982241746,0.082327,60742.0,60741.0,0.04922791]
["bitfinex-derivatives","BTCF0:USTF0",1727982241947,0.08233,60740.0,60739.0,0.14796915]
["bitfinex-derivatives","BTCF0:USTF0",1727982242147,0.08233,60740.0,60739.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727982242349,0.08233,60740.0,60739.0,0.14796915]
["bitfinex-derivatives","BTCF0:USTF0",1727982243350,0.077331,60739.0,60738.0,0.02923235]
["bitfinex-derivatives","BTCF0:USTF0",1727982243666,0.082335,60736.0,60735.0,0.08185572]
["bitfinex-derivatives","BTCF0:USTF0",1727982243842,0.19,60739.0,60733.0,0.16666412]
["bitfinex-derivatives","BTCF0:USTF0",1727982243843,0.082338,60734.0,60733.0,0.16666412]
["bitfinex-derivatives","BTCF0:USTF0",1727982244152,0.082338,60734.0,60733.0,0.0848084]
["bitfinex-derivatives","BTCF0:USTF0",1727982245668,0.081338,60734.0,60733.0,0.0848084]
["bitfinex-derivatives","BTCF0:USTF0",1727982246540,0.082338,60734.0,60733.0,0.11499777]
["bitfinex-derivatives","BTCF0:USTF0",1727982246737,0.001,60734.0,60733.0,0.11499777]
["bitfinex-derivatives","BTCF0:USTF0",1727982247045,0.002,60734.0,60733.0,0.11499777]
["bitfinex-derivatives","BTCF0:USTF0",1727982247945,0.002,60734.0,60733.0,0.16423407]
["bitfinex-derivatives","BTCF0:USTF0",1727982248257,0.002,60734.0,60733.0,0.11499777]
["bitfinex-derivatives","BTCF0:USTF0",1727982248258,0.084338,60734.0,60733.0,0.11499777]
["bitfinex-derivatives","BTCF0:USTF0",1727982248462,0.084338,60734.0,60733.0,0.03265877]
["bitfinex-derivatives","BTCF0:USTF0",1727982249552,0.084338,60734.0,60733.0,0.11499777]
["bitfinex-derivatives","BTCF0:USTF0",1727982249553,0.002,60734.0,60733.0,0.11499777]
["bitfinex-derivatives","BTCF0:USTF0",1727982250327,0.002,60734.0,60733.0,0.16424217]
["bitfinex-derivatives","BTCF0:USTF0",1727982252551,0.486324,60745.0,60733.0,0.3249341]
["bitfinex-derivatives","BTCF0:USTF0",1727982252752,0.42865646,60745.0,60744.0,0.08204423]
["bitfinex-derivatives","BTCF0:USTF0",1727982253256,0.38746536,60745.0,60744.0,0.08204423]
["bitfinex-derivatives","BTCF0:USTF0",1727982253661,0.38746536,60745.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727982253662,0.082325,60744.0,60743.0,0.08204423]
["bitfinex-derivatives","BTCF0:USTF0",1727982253860,0.082325,60744.0,60743.0,0.20392026]
["bitfinex-derivatives","BTCF0:USTF0",1727982255565,0.082325,60744.0,60743.0,0.12187603]
["bitfinex-derivatives","BTCF0:USTF0",1727982256171,0.082325,60744.0,60743.0,0.12387603]
["bitfinex-derivatives","BTCF0:USTF0",1727982257157,0.443116,60751.0,60743.0,0.41232911]
["bitfinex-derivatives","BTCF0:USTF0",1727982257360,0.443116,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727982257562,0.443116,60751.0,60750.0,0.28615984]
["bitfinex-derivatives","BTCF0:USTF0",1727982257765,0.443116,60751.0,60750.0,0.20408819]
["bitfinex-derivatives","BTCF0:USTF0",1727982258857,0.447116,60751.0,60750.0,0.20408819]
["bitfinex-derivatives","BTCF0:USTF0",1727982260353,0.086316,60751.0,60750.0,0.20408819]
["bitfinex-derivatives","BTCF0:USTF0",1727982260660,0.086316,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727982261353,0.090316,60751.0,60750.0,0.04926569]
["bitfinex-derivatives","BTCF0:USTF0",1727982262556,0.090316,60751.0,60750.0,0.13158169]
["bitfinex-derivatives","BTCF0:USTF0",1727982263550,0.090316,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727982264857,0.090316,60751.0,60750.0,0.13160428]
["bitfinex-derivatives","BTCF0:USTF0",1727982265156,0.090316,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727982265355,0.090316,60751.0,60750.0,0.11217403]
["bitfinex-derivatives","BTCF0:USTF0",1727982265763,0.092316,60751.0,60750.0,0.11217403]
["bitfinex-derivatives","BTCF0:USTF0",1727982266392,0.088316,60751.0,60750.0,0.11217403]
["bitfinex-derivatives","BTCF0:USTF0",1727982266510,0.095316,60751.0,60750.0,0.11217403]
["bitfinex-derivatives","BTCF0:USTF0",1727982267465,0.094316,60751.0,60750.0,0.11217403]
["bitfinex-derivatives","BTCF0:USTF0",1727982267767,0.25833301,60751.0,60750.0,0.11217403]
["bitfinex-derivatives","BTCF0:USTF0",1727982267951,0.38097825,60751.0,60750.0,0.11217403]
["bitfinex-derivatives","BTCF0:USTF0",1727982268357,0.37597825,60751.0,60750.0,0.11217403]
["bitfinex-derivatives","BTCF0:USTF0",1727982268565,0.38197825,60751.0,60750.0,0.11217403]
["bitfinex-derivatives","BTCF0:USTF0",1727982269067,0.48966225,60751.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982269264,0.082326,60744.0,60743.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727982269521,0.1544402,60744.0,60743.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727982270851,0.28594694,60744.0,60743.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727982271053,0.1544402,60744.0,60743.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727982275263,0.20497402,60744.0,60743.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727982275765,0.14792681,60745.0,60743.0,0.3497354]
["bitfinex-derivatives","BTCF0:USTF0",1727982275965,0.082326,60744.0,60743.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727982276153,0.082326,60744.0,60743.0,0.46464107]
["bitfinex-derivatives","BTCF0:USTF0",1727982276353,0.082326,60744.0,60743.0,0.63345747]
["bitfinex-derivatives","BTCF0:USTF0",1727982276855,0.082326,60744.0,60743.0,0.46464107]
["bitfinex-derivatives","BTCF0:USTF0",1727982277165,0.082326,60744.0,60743.0,0.63302222]
["bitfinex-derivatives","BTCF0:USTF0",1727982277763,0.14792681,60745.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727982277968,0.23024981,60745.0,60744.0,0.34970983]
["bitfinex-derivatives","BTCF0:USTF0",1727982278970,0.23124981,60745.0,60744.0,0.34970983]
["bitfinex-derivatives","BTCF0:USTF0",1727982279185,0.23124981,60745.0,60744.0,0.46394735]
["bitfinex-derivatives","BTCF0:USTF0",1727982279381,0.23124981,60745.0,60744.0,0.63237429]
["bitfinex-derivatives","BTCF0:USTF0",1727982280064,0.083323,60745.0,60744.0,0.63237429]
["bitfinex-derivatives","BTCF0:USTF0",1727982280253,0.084323,60745.0,60744.0,0.63237429]
["bitfinex-derivatives","BTCF0:USTF0",1727982281259,0.084323,60745.0,60744.0,0.63263838]
["bitfinex-derivatives","BTCF0:USTF0",1727982281461,0.084323,60745.0,60744.0,0.34901211]
["bitfinex-derivatives","BTCF0:USTF0",1727982282371,0.002,60745.0,60744.0,0.34901211]
["bitfinex-derivatives","BTCF0:USTF0",1727982282669,0.3608,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727982282862,0.0426,60754.0,60750.0,0.75475416]
["bitfinex-derivatives","BTCF0:USTF0",1727982283063,0.082311,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727982283262,0.082303,60761.0,60760.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727982283468,0.0863,60762.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727982283768,0.0863,60762.0,60761.0,0.28567197]
["bitfinex-derivatives","BTCF0:USTF0",1727982283954,0.0863,60762.0,60761.0,0.28567051]
["bitfinex-derivatives","BTCF0:USTF0",1727982284266,0.0823,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727982285570,0.0883,60767.0,60759.0,0.27225283]
["bitfinex-derivatives","BTCF0:USTF0",1727982285922,0.170593,60767.0,60766.0,0.04930441]
["bitfinex-derivatives","BTCF0:USTF0",1727982286370,0.082295,60766.0,60765.0,0.04930441]
["bitfinex-derivatives","BTCF0:USTF0",1727982286569,0.272295,60766.0,60765.0,0.04930441]
["bitfinex-derivatives","BTCF0:USTF0",1727982286868,0.096299,60763.0,60762.0,0.06574025]
["bitfinex-derivatives","BTCF0:USTF0",1727982287064,0.096299,60763.0,60762.0,0.14804025]
["bitfinex-derivatives","BTCF0:USTF0",1727982287271,0.096299,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727982287573,0.082299,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727982288067,0.49372,60763.0,60760.0,0.06574025]
["bitfinex-derivatives","BTCF0:USTF0",1727982288367,0.204,60766.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982288368,0.082303,60760.0,60758.0,0.06574025]
["bitfinex-derivatives","BTCF0:USTF0",1727982288573,0.314904,60759.0,60758.0,0.06574025]
["bitfinex-derivatives","BTCF0:USTF0",1727982288773,1.814904,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727982289362,0.082301,60762.0,60761.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727982289670,0.014,60763.0,60761.0,0.04927432]
["bitfinex-derivatives","BTCF0:USTF0",1727982289869,0.014,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727982290063,0.014,60763.0,60762.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1727982290257,0.082286,60773.0,60762.0,1.53278396]
["bitfinex-derivatives","BTCF0:USTF0",1727982290471,0.082282,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727982290766,0.082282,60776.0,60775.0,0.633083]
["bitfinex-derivatives","BTCF0:USTF0",1727982290767,0.09080166,60776.0,60775.0,0.633083]
["bitfinex-derivatives","BTCF0:USTF0",1727982290981,0.24671013,60776.0,60775.0,0.633083]
["bitfinex-derivatives","BTCF0:USTF0",1727982291266,0.36077529,60776.0,60775.0,0.272283]
["bitfinex-derivatives","BTCF0:USTF0",1727982291470,0.40107004,60776.0,60775.0,0.272283]
["bitfinex-derivatives","BTCF0:USTF0",1727982291771,0.31894216,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727982292167,0.082284,60774.0,60773.0,0.06564938]
["bitfinex-derivatives","BTCF0:USTF0",1727982292410,0.2461225,60774.0,60773.0,0.06564938]
["bitfinex-derivatives","BTCF0:USTF0",1727982292608,0.20486935,60774.0,60773.0,0.06564938]
["bitfinex-derivatives","BTCF0:USTF0",1727982292759,0.24612325,60774.0,60773.0,0.06564938]
["bitfinex-derivatives","BTCF0:USTF0",1727982293067,0.3687086,60774.0,60773.0,0.09469576]
["bitfinex-derivatives","BTCF0:USTF0",1727982293370,0.20486935,60774.0,60773.0,0.09469576]
["bitfinex-derivatives","BTCF0:USTF0",1727982293673,0.21586935,60774.0,60773.0,0.17698076]
["bitfinex-derivatives","BTCF0:USTF0",1727982293868,0.22486935,60774.0,60773.0,0.17798076]
["bitfinex-derivatives","BTCF0:USTF0",1727982295176,0.27056935,60774.0,60773.0,0.17798076]
["bitfinex-derivatives","BTCF0:USTF0",1727982295672,0.45142968,60774.0,60773.0,0.17798076]
["bitfinex-derivatives","BTCF0:USTF0",1727982295973,0.27056935,60774.0,60773.0,0.17798076]
["bitfinex-derivatives","BTCF0:USTF0",1727982296160,0.27056935,60774.0,60773.0,0.09569576]
["bitfinex-derivatives","BTCF0:USTF0",1727982296363,0.31246935,60774.0,60773.0,0.06664938]
["bitfinex-derivatives","BTCF0:USTF0",1727982296872,1.58696968,60774.0,60773.0,0.06664938]
["bitfinex-derivatives","BTCF0:USTF0",1727982297171,1.64599384,60774.0,60773.0,0.06664938]
["bitfinex-derivatives","BTCF0:USTF0",1727982297373,1.40612754,60774.0,60773.0,0.06664938]
["bitfinex-derivatives","BTCF0:USTF0",1727982297667,0.98698787,60774.0,60773.0,0.06664938]
["bitfinex-derivatives","BTCF0:USTF0",1727982297867,0.683524,60774.0,60773.0,0.06664938]
["bitfinex-derivatives","BTCF0:USTF0",1727982300197,0.683524,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982300471,0.102284,60774.0,60773.0,0.273285]
["bitfinex-derivatives","BTCF0:USTF0",1727982300664,0.102284,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727982300965,0.102284,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982301573,1.195924,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982301777,0.595924,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982302979,0.102284,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982303675,0.13165492,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982303871,1.14301092,60774.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727982304074,0.082306,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727982304271,0.082295,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727982304272,0.082297,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727982304979,0.02,60774.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727982305278,0.082288,60772.0,60771.0,0.272287]
["bitfinex-derivatives","BTCF0:USTF0",1727982305601,0.02,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727982305602,0.009,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727982305881,0.091284,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727982306176,0.100284,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727982306572,0.091284,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727982307179,0.093284,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727982307680,0.094284,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982308369,0.094284,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727982309374,0.21688259,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727982310475,0.21688269,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727982310877,0.21688269,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982311884,0.21688269,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727982312644,0.38055934,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727982314390,0.34877135,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727982314580,0.25796065,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727982314896,0.17567665,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727982315431,0.17567665,60774.0,60773.0,0.444085]
["bitfinex-derivatives","BTCF0:USTF0",1727982316488,0.18228435,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727982316695,0.18228435,60779.0,60778.0,0.272278]
["bitfinex-derivatives","BTCF0:USTF0",1727982316990,0.18228435,60779.0,60778.0,0.765878]
["bitfinex-derivatives","BTCF0:USTF0",1727982317576,0.19628435,60779.0,60778.0,0.766878]
["bitfinex-derivatives","BTCF0:USTF0",1727982318792,0.20428435,60779.0,60778.0,0.767878]
["bitfinex-derivatives","BTCF0:USTF0",1727982319289,0.18228435,60779.0,60778.0,0.765878]
["bitfinex-derivatives","BTCF0:USTF0",1727982319494,0.014,60779.0,60778.0,0.32353606]
["bitfinex-derivatives","BTCF0:USTF0",1727982319687,0.014,60779.0,60778.0,0.13353606]
["bitfinex-derivatives","BTCF0:USTF0",1727982319992,0.096277,60779.0,60778.0,0.05125806]
["bitfinex-derivatives","BTCF0:USTF0",1727982320189,0.226877,60779.0,60778.0,0.05025806]
["bitfinex-derivatives","BTCF0:USTF0",1727982323591,0.226877,60779.0,60778.0,0.13253606]
["bitfinex-derivatives","BTCF0:USTF0",1727982323797,0.182177,60779.0,60778.0,0.13253606]
["bitfinex-derivatives","BTCF0:USTF0",1727982324502,0.3047602,60779.0,60778.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727982327506,0.6655602,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982327796,0.72457545,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982328408,2.22457545,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982328606,2.08327075,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982328905,2.042977,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982331006,0.542977,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982332018,0.013,60779.0,60778.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727982332214,0.013,60779.0,60778.0,0.576878]
["bitfinex-derivatives","BTCF0:USTF0",1727982332510,0.013,60779.0,60778.0,1.176878]
["bitfinex-derivatives","BTCF0:USTF0",1727982333200,0.3608,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727982333403,0.443065,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727982334610,0.453065,60788.0,60787.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1727982334822,0.460065,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727982335909,0.58263427,60788.0,60787.0,0.09032603]
["bitfinex-derivatives","BTCF0:USTF0",1727982336224,0.64164282,60788.0,60787.0,0.09032603]
["bitfinex-derivatives","BTCF0:USTF0",1727982337715,0.64164282,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982338213,0.64164282,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727982338713,0.64164135,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727982342718,0.460065,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727982343103,0.650065,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727982343916,0.289265,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727982345220,0.099265,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727982347106,0.017,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727982347311,0.017,60788.0,60787.0,0.577786]
["bitfinex-derivatives","BTCF0:USTF0",1727982348419,0.016,60788.0,60787.0,0.577786]
["bitfinex-derivatives","BTCF0:USTF0",1727982348911,0.013,60788.0,60787.0,0.577786]
["bitfinex-derivatives","BTCF0:USTF0",1727982351033,0.013,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727982354021,0.095265,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727982357818,0.13555738,60788.0,60783.0,0.443071]
["bitfinex-derivatives","BTCF0:USTF0",1727982358017,0.13555738,60788.0,60787.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1727982358018,0.013,60788.0,60787.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1727982358219,0.13555799,60788.0,60787.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1727982358921,0.12455799,60788.0,60787.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1727982359223,0.12755799,60788.0,60787.0,0.272266]
["bitfinex-derivatives","BTCF0:USTF0",1727982360222,0.13155799,60788.0,60787.0,0.273266]
["bitfinex-derivatives","BTCF0:USTF0",1727982360644,0.13555799,60788.0,60787.0,0.274266]
["bitfinex-derivatives","BTCF0:USTF0",1727982361122,0.13555531,60788.0,60787.0,0.274266]
["bitfinex-derivatives","BTCF0:USTF0",1727982361359,0.21218105,60794.0,60787.0,0.274266]
["bitfinex-derivatives","BTCF0:USTF0",1727982361360,0.21218105,60794.0,60787.0,1.367786]
["bitfinex-derivatives","BTCF0:USTF0",1727982361532,0.21218105,60794.0,60793.0,0.272258]
["bitfinex-derivatives","BTCF0:USTF0",1727982361714,0.0445,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727982361923,0.0445,60798.0,60797.0,0.272253]
["bitfinex-derivatives","BTCF0:USTF0",1727982362116,0.126751,60798.0,60797.0,0.272253]
["bitfinex-derivatives","BTCF0:USTF0",1727982362526,0.126751,60798.0,60794.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727982362527,0.082257,60795.0,60794.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727982364320,0.082257,60795.0,60739.0,0.08206173]
["bitfinex-derivatives","BTCF0:USTF0",1727982364321,0.082261,60792.0,60791.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727982364526,0.0424,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727982364916,0.124657,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727982365611,0.0424,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727982365815,0.0424,60794.0,60793.0,0.02994399]
["bitfinex-derivatives","BTCF0:USTF0",1727982366029,0.0424,60794.0,60793.0,0.272258]
["bitfinex-derivatives","BTCF0:USTF0",1727982367032,0.124657,60794.0,60793.0,0.11241533]
["bitfinex-derivatives","BTCF0:USTF0",1727982367323,0.126657,60794.0,60793.0,0.11241533]
["bitfinex-derivatives","BTCF0:USTF0",1727982367523,0.126657,60794.0,60793.0,0.11341533]
["bitfinex-derivatives","BTCF0:USTF0",1727982368325,0.126657,60794.0,60793.0,0.11241533]
["bitfinex-derivatives","BTCF0:USTF0",1727982368827,0.124657,60794.0,60793.0,0.11241533]
["bitfinex-derivatives","BTCF0:USTF0",1727982369123,0.124657,60794.0,60793.0,0.11341533]
["bitfinex-derivatives","BTCF0:USTF0",1727982369560,0.125657,60794.0,60793.0,0.11241533]
["bitfinex-derivatives","BTCF0:USTF0",1727982369920,0.124657,60794.0,60793.0,0.11241533]
["bitfinex-derivatives","BTCF0:USTF0",1727982370316,0.125657,60794.0,60793.0,0.11241533]
["bitfinex-derivatives","BTCF0:USTF0",1727982370519,0.316657,60794.0,60785.0,0.04925686]
["bitfinex-derivatives","BTCF0:USTF0",1727982370729,0.316657,60794.0,60786.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727982370730,0.082269,60787.0,60786.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727982371149,0.08227,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982371529,0.082277,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727982372629,0.082277,60779.0,60778.0,0.093278]
["bitfinex-derivatives","BTCF0:USTF0",1727982373539,0.001,60779.0,60778.0,0.283278]
["bitfinex-derivatives","BTCF0:USTF0",1727982373924,0.001,60779.0,60778.0,1.376878]
["bitfinex-derivatives","BTCF0:USTF0",1727982374125,0.0411,60786.0,60785.0,0.272269]
["bitfinex-derivatives","BTCF0:USTF0",1727982374329,0.082258,60794.0,60785.0,0.272269]
["bitfinex-derivatives","BTCF0:USTF0",1727982374535,0.082258,60794.0,60793.0,0.272258]
["bitfinex-derivatives","BTCF0:USTF0",1727982375029,0.0409,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727982375236,0.123155,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727982376629,0.0409,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727982377229,0.0409,60795.0,60794.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727982377936,0.0409,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727982378841,0.0409,60795.0,60794.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1727982379334,0.0409,60795.0,60794.0,0.11839748]
["bitfinex-derivatives","BTCF0:USTF0",1727982380182,0.0409,60795.0,60794.0,0.11739748]
["bitfinex-derivatives","BTCF0:USTF0",1727982380836,0.0409,60795.0,60793.0,0.1263235]
["bitfinex-derivatives","BTCF0:USTF0",1727982380837,0.22244208,60795.0,60793.0,0.1263235]
["bitfinex-derivatives","BTCF0:USTF0",1727982381035,0.18154208,60794.0,60792.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727982381237,0.12254596,60793.0,60784.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727982381440,0.0409,60795.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727982381441,0.082263,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727982381636,0.26380628,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727982382029,0.082269,60787.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727982382229,0.082269,60785.0,60779.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727982382565,0.082269,60785.0,60772.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727982382566,0.082278,60778.0,60777.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727982382854,0.082278,60778.0,60774.0,0.08475118]
["bitfinex-derivatives","BTCF0:USTF0",1727982382855,0.082283,60775.0,60774.0,0.08475118]
["bitfinex-derivatives","BTCF0:USTF0",1727982383041,0.082283,60775.0,60774.0,0.00246818]
["bitfinex-derivatives","BTCF0:USTF0",1727982383042,0.36305464,60775.0,60774.0,0.00246818]
["bitfinex-derivatives","BTCF0:USTF0",1727982383242,0.36305464,60775.0,60774.0,0.03242647]
["bitfinex-derivatives","BTCF0:USTF0",1727982383741,0.17305464,60775.0,60774.0,0.03242647]
["bitfinex-derivatives","BTCF0:USTF0",1727982384334,0.17305464,60775.0,60774.0,0.04042647]
["bitfinex-derivatives","BTCF0:USTF0",1727982385044,0.17305464,60775.0,60774.0,0.01046818]
["bitfinex-derivatives","BTCF0:USTF0",1727982386046,0.36305464,60775.0,60774.0,0.01046818]
["bitfinex-derivatives","BTCF0:USTF0",1727982386240,0.36305464,60775.0,60774.0,0.01610249]
["bitfinex-derivatives","BTCF0:USTF0",1727982386743,0.30321297,60775.0,60774.0,0.09838649]
["bitfinex-derivatives","BTCF0:USTF0",1727982387041,0.09077164,60775.0,60774.0,0.09838649]
["bitfinex-derivatives","BTCF0:USTF0",1727982387834,0.21244133,60779.0,60774.0,0.09838649]
["bitfinex-derivatives","BTCF0:USTF0",1727982388034,0.29471833,60779.0,60778.0,0.272278]
["bitfinex-derivatives","BTCF0:USTF0",1727982388240,0.3608,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727982388440,0.082273,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727982389346,0.082273,60782.0,60778.0,0.23921064]
["bitfinex-derivatives","BTCF0:USTF0",1727982389347,0.0849,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727982389628,0.0409,60784.0,60783.0,0.633072]
["bitfinex-derivatives","BTCF0:USTF0",1727982389735,0.0409,60784.0,60783.0,0.68228264]
["bitfinex-derivatives","BTCF0:USTF0",1727982389933,0.082266,60788.0,60783.0,0.68228264]
["bitfinex-derivatives","BTCF0:USTF0",1727982390447,0.082266,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727982392346,0.089266,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727982392944,0.007,60788.0,60783.0,0.41085064]
["bitfinex-derivatives","BTCF0:USTF0",1727982393146,0.08227,60784.0,60783.0,0.41001064]
["bitfinex-derivatives","BTCF0:USTF0",1727982395054,0.082272,60783.0,60782.0,0.07855375]
["bitfinex-derivatives","BTCF0:USTF0",1727982395239,0.082272,60783.0,60782.0,0.02934311]
["bitfinex-derivatives","BTCF0:USTF0",1727982395240,0.272272,60783.0,60782.0,0.02934311]
["bitfinex-derivatives","BTCF0:USTF0",1727982395585,0.272272,60783.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727982395586,0.082273,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727982395743,0.082277,60779.0,60778.0,0.13148864]
["bitfinex-derivatives","BTCF0:USTF0",1727982395945,0.20485763,60779.0,60778.0,0.03631194]
["bitfinex-derivatives","BTCF0:USTF0",1727982397053,0.17307432,60779.0,60778.0,0.03631194]
["bitfinex-derivatives","BTCF0:USTF0",1727982398253,0.17307432,60779.0,60778.0,0.04031194]
["bitfinex-derivatives","BTCF0:USTF0",1727982398441,0.17307432,60779.0,60778.0,0.04431194]
["bitfinex-derivatives","BTCF0:USTF0",1727982399547,0.17307432,60779.0,60778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727982399743,0.17307432,60779.0,60774.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1727982399744,1.21747432,60779.0,60774.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1727982399953,0.272283,60775.0,60774.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1727982400251,0.36308032,60775.0,60774.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1727982400447,0.36308032,60775.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727982400755,0.082289,60770.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727982401052,0.17308632,60770.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727982401446,0.16508632,60770.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727982401859,0.16508632,60770.0,60769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727982401860,0.09079732,60770.0,60769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727982402104,0.17308732,60770.0,60769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727982402252,0.17408732,60770.0,60769.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727982402752,0.17408732,60770.0,60769.0,0.108291]
["bitfinex-derivatives","BTCF0:USTF0",1727982402949,0.08329,60770.0,60769.0,0.108291]
["bitfinex-derivatives","BTCF0:USTF0",1727982404248,0.08329,60770.0,60769.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727982404453,0.08329,60770.0,60769.0,0.108291]
["bitfinex-derivatives","BTCF0:USTF0",1727982408358,0.08329,60770.0,60769.0,0.15750164]
["bitfinex-derivatives","BTCF0:USTF0",1727982409453,0.08329,60770.0,60769.0,0.15748676]
["bitfinex-derivatives","BTCF0:USTF0",1727982410165,0.08329,60770.0,60769.0,0.108291]
["bitfinex-derivatives","BTCF0:USTF0",1727982411059,0.24676071,60770.0,60769.0,0.108291]
["bitfinex-derivatives","BTCF0:USTF0",1727982411263,0.24692277,60770.0,60769.0,0.108291]
["bitfinex-derivatives","BTCF0:USTF0",1727982411453,0.33773617,60770.0,60769.0,0.108291]
["bitfinex-derivatives","BTCF0:USTF0",1727982412254,0.1741034,60770.0,60769.0,0.108291]
["bitfinex-derivatives","BTCF0:USTF0",1727982412852,0.1741034,60770.0,60763.0,0.03077992]
["bitfinex-derivatives","BTCF0:USTF0",1727982412853,0.45261363,60770.0,60763.0,0.03077992]
["bitfinex-derivatives","BTCF0:USTF0",1727982413062,0.082297,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727982413365,0.272299,60764.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727982413552,0.54308831,60764.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727982414372,0.54308831,60764.0,60763.0,0.095299]
["bitfinex-derivatives","BTCF0:USTF0",1727982414572,0.36311263,60764.0,60763.0,0.095299]
["bitfinex-derivatives","BTCF0:USTF0",1727982415111,0.36311263,60764.0,60763.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1727982415365,0.36411263,60764.0,60763.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1727982415659,0.36511263,60764.0,60763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727982415869,0.54508831,60764.0,60763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727982416161,0.64831953,60764.0,60763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727982416470,0.58928831,60764.0,60763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727982416855,0.58928831,60764.0,60763.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1727982417172,0.64832017,60764.0,60763.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1727982417460,0.58928831,60764.0,60763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727982417963,0.49847468,60764.0,60763.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1727982418154,0.318499,60764.0,60763.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1727982421370,0.318499,60764.0,60763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727982423161,1.412219,60764.0,60763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727982425265,0.082307,60757.0,60756.0,0.00246841]
["bitfinex-derivatives","BTCF0:USTF0",1727982425459,0.082307,60757.0,60756.0,0.13151875]
["bitfinex-derivatives","BTCF0:USTF0",1727982425763,0.082307,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727982427163,0.083307,60757.0,60752.0,0.08206173]
["bitfinex-derivatives","BTCF0:USTF0",1727982427368,0.082312,60754.0,60753.0,0.16437273]
["bitfinex-derivatives","BTCF0:USTF0",1727982427576,0.082312,60754.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982427577,0.082312,60753.0,60749.0,0.12875856]
["bitfinex-derivatives","BTCF0:USTF0",1727982427908,0.08232,60749.0,60748.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727982428257,0.08232,60749.0,60748.0,0.1480156]
["bitfinex-derivatives","BTCF0:USTF0",1727982428466,0.08232,60749.0,60748.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727982429072,0.08232,60749.0,60747.0,0.0656976]
["bitfinex-derivatives","BTCF0:USTF0",1727982429259,0.08232,60749.0,60746.0,0.0656976]
["bitfinex-derivatives","BTCF0:USTF0",1727982429260,0.08232,60747.0,60746.0,0.0656976]
["bitfinex-derivatives","BTCF0:USTF0",1727982429461,0.082322,60746.0,60744.0,0.0656976]
["bitfinex-derivatives","BTCF0:USTF0",1727982429695,0.082325,60744.0,60743.0,0.04926504]
["bitfinex-derivatives","BTCF0:USTF0",1727982429862,0.082333,60738.0,60737.0,0.0656976]
["bitfinex-derivatives","BTCF0:USTF0",1727982430368,0.082338,60734.0,60733.0,0.0656976]
["bitfinex-derivatives","BTCF0:USTF0",1727982430579,0.082339,60733.0,60732.0,0.0656976]
["bitfinex-derivatives","BTCF0:USTF0",1727982430769,0.082339,60733.0,60724.0,0.00247005]
["bitfinex-derivatives","BTCF0:USTF0",1727982430770,0.082349,60726.0,60725.0,0.0656976]
["bitfinex-derivatives","BTCF0:USTF0",1727982430965,0.08235,60725.0,60724.0,0.00247005]
["bitfinex-derivatives","BTCF0:USTF0",1727982431164,0.08235,60725.0,60724.0,0.06816765]
["bitfinex-derivatives","BTCF0:USTF0",1727982431371,0.08235,60725.0,60724.0,0.08482205]
["bitfinex-derivatives","BTCF0:USTF0",1727982431764,0.19,60728.0,60724.0,0.08482205]
["bitfinex-derivatives","BTCF0:USTF0",1727982431765,0.19,60728.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727982431964,0.082348,60727.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727982434377,0.083348,60727.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727982434669,0.083348,60727.0,60713.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727982434670,0.082353,60723.0,60713.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727982434873,0.19,60714.0,60713.0,0.168667]
["bitfinex-derivatives","BTCF0:USTF0",1727982435063,0.082361,60717.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727982435267,0.272361,60717.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727982436170,0.082365,60714.0,60713.0,0.11234605]
["bitfinex-derivatives","BTCF0:USTF0",1727982437661,0.082375,60707.0,60705.0,0.165876]
["bitfinex-derivatives","BTCF0:USTF0",1727982437867,0.19,60706.0,60705.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727982438072,0.08238,60703.0,60702.0,0.0656976]
["bitfinex-derivatives","BTCF0:USTF0",1727982439469,0.08238,60703.0,60702.0,0.1480786]
["bitfinex-derivatives","BTCF0:USTF0",1727982439670,0.08238,60703.0,60702.0,0.0656976]
["bitfinex-derivatives","BTCF0:USTF0",1727982439890,1.17658,60703.0,60702.0,0.0656976]
["bitfinex-derivatives","BTCF0:USTF0",1727982440376,1.17858,60703.0,60702.0,0.0656976]
["bitfinex-derivatives","BTCF0:USTF0",1727982441076,1.20847883,60703.0,60702.0,0.0656976]
["bitfinex-derivatives","BTCF0:USTF0",1727982441679,2.46927883,60703.0,60702.0,0.0656976]
["bitfinex-derivatives","BTCF0:USTF0",1727982442075,2.46927883,60703.0,60702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727982442377,0.082387,60698.0,60697.0,0.08211302]
["bitfinex-derivatives","BTCF0:USTF0",1727982442571,0.272387,60698.0,60697.0,0.08211302]
["bitfinex-derivatives","BTCF0:USTF0",1727982443678,0.273387,60698.0,60697.0,0.08211302]
["bitfinex-derivatives","BTCF0:USTF0",1727982443875,0.274387,60698.0,60697.0,0.08211302]
["bitfinex-derivatives","BTCF0:USTF0",1727982444671,0.082391,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727982444978,0.002,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727982445174,0.002,60698.0,60697.0,0.272388]
["bitfinex-derivatives","BTCF0:USTF0",1727982445374,0.002,60698.0,60697.0,1.727428]
["bitfinex-derivatives","BTCF0:USTF0",1727982445570,0.19,60714.0,60697.0,1.64504]
["bitfinex-derivatives","BTCF0:USTF0",1727982445777,0.082368,60712.0,60711.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727982447074,0.090368,60712.0,60711.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727982447273,0.100368,60712.0,60711.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727982447781,0.018,60712.0,60711.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727982448172,0.007,60712.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727982448367,0.007,60712.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727982448670,0.007,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727982449070,0.089368,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727982449299,0.082372,60709.0,60678.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727982449613,0.19,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727982449787,0.082373,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727982450082,0.272373,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727982450979,0.279373,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727982452384,0.082379,60705.0,60704.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727982452879,0.272378,60705.0,60684.0,0.44567653]
["bitfinex-derivatives","BTCF0:USTF0",1727982453083,0.19,60696.0,60685.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727982453277,0.082392,60694.0,60693.0,0.443194]
["bitfinex-derivatives","BTCF0:USTF0",1727982453792,0.082392,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982454580,0.083392,60694.0,60693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727982454879,0.083392,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982455285,0.082405,60685.0,60684.0,0.00247153]
["bitfinex-derivatives","BTCF0:USTF0",1727982455470,0.272405,60685.0,60684.0,0.00247153]
["bitfinex-derivatives","BTCF0:USTF0",1727982455787,0.19,60685.0,60684.0,0.00247153]
["bitfinex-derivatives","BTCF0:USTF0",1727982455978,0.272405,60685.0,60684.0,0.00247153]
["bitfinex-derivatives","BTCF0:USTF0",1727982456380,0.273405,60685.0,60684.0,0.00347153]
["bitfinex-derivatives","BTCF0:USTF0",1727982457779,0.274405,60685.0,60684.0,0.00347153]
["bitfinex-derivatives","BTCF0:USTF0",1727982458184,1.64716,60685.0,60674.0,0.08211302]
["bitfinex-derivatives","BTCF0:USTF0",1727982458386,0.272418,60675.0,60669.0,0.08211302]
["bitfinex-derivatives","BTCF0:USTF0",1727982458685,0.082426,60669.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727982458983,0.19,60669.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727982459263,0.19,60669.0,60668.0,0.16454002]
["bitfinex-derivatives","BTCF0:USTF0",1727982459397,0.19,60669.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727982459682,0.13226508,60669.0,60668.0,0.16454002]
["bitfinex-derivatives","BTCF0:USTF0",1727982460282,0.13226508,60669.0,60658.0,0.11520092]
["bitfinex-derivatives","BTCF0:USTF0",1727982460480,0.19,60659.0,60656.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727982460779,0.19,60657.0,60652.0,0.09820438]
["bitfinex-derivatives","BTCF0:USTF0",1727982460981,0.0442,60668.0,60646.0,0.00247337]
["bitfinex-derivatives","BTCF0:USTF0",1727982461178,0.19,60647.0,60646.0,0.00247337]
["bitfinex-derivatives","BTCF0:USTF0",1727982461387,0.10749508,60647.0,60646.0,0.00247337]
["bitfinex-derivatives","BTCF0:USTF0",1727982461685,0.272456,60647.0,60646.0,0.00247337]
["bitfinex-derivatives","BTCF0:USTF0",1727982461884,0.272456,60647.0,60644.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1727982462385,0.08246,60645.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727982462478,0.19,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727982463184,0.19,60643.0,60635.0,0.39068349]
["bitfinex-derivatives","BTCF0:USTF0",1727982463396,0.001,60647.0,60635.0,0.58068349]
["bitfinex-derivatives","BTCF0:USTF0",1727982463686,0.0431,60651.0,60635.0,0.39068349]
["bitfinex-derivatives","BTCF0:USTF0",1727982463687,0.001,60645.0,60635.0,0.39068349]
["bitfinex-derivatives","BTCF0:USTF0",1727982463885,0.082462,60643.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727982464085,0.082463,60642.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727982464389,0.29,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727982464582,0.32295181,60645.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727982464797,0.291,60645.0,60642.0,0.14760855]
["bitfinex-derivatives","BTCF0:USTF0",1727982464984,0.082461,60644.0,60643.0,0.14760855]
["bitfinex-derivatives","BTCF0:USTF0",1727982465472,0.291,60645.0,60638.0,0.1142271]
["bitfinex-derivatives","BTCF0:USTF0",1727982465473,0.082467,60639.0,60638.0,0.1142271]
["bitfinex-derivatives","BTCF0:USTF0",1727982465595,0.29,60639.0,60638.0,0.14760936]
["bitfinex-derivatives","BTCF0:USTF0",1727982465893,0.29,60641.0,60638.0,0.14760936]
["bitfinex-derivatives","BTCF0:USTF0",1727982466091,0.082467,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727982466393,0.082463,60643.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982466687,0.08247,60637.0,60636.0,0.14710562]
["bitfinex-derivatives","BTCF0:USTF0",1727982466989,0.08247,60637.0,60624.0,0.443287]
["bitfinex-derivatives","BTCF0:USTF0",1727982466990,0.29,60637.0,60627.0,0.1967101]
["bitfinex-derivatives","BTCF0:USTF0",1727982467287,0.001,60639.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727982467288,0.082478,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727982467785,0.08247,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727982468488,0.001,60639.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727982468694,0.001,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727982468877,0.3608,60640.0,60631.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727982469082,0.3608,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727982469789,0.082462,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727982470386,0.00247422,60650.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982470583,0.082454,60649.0,60648.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727982470777,0.08246,60645.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727982470995,0.082455,60648.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982472290,0.001,60648.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982472585,0.002,60648.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982472895,0.004,60648.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982473387,0.32539067,60652.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982473587,0.082454,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982474595,0.02469793,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982474896,0.32539067,60652.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982475140,0.29,60655.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982475403,0.408436,60662.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727982475404,0.082449,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727982475691,0.082455,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727982476283,0.082455,60648.0,60647.0,0.2045172]
["bitfinex-derivatives","BTCF0:USTF0",1727982476890,0.01,60655.0,60647.0,0.1220612]
["bitfinex-derivatives","BTCF0:USTF0",1727982477196,0.086446,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727982478491,0.082446,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727982478796,0.084446,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727982479183,0.100446,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727982480093,0.05919415,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727982480591,0.05919415,60655.0,60654.0,0.20465247]
["bitfinex-derivatives","BTCF0:USTF0",1727982481301,0.05919415,60655.0,60654.0,0.12220547]
["bitfinex-derivatives","BTCF0:USTF0",1727982481595,0.09779415,60655.0,60654.0,0.12215955]
["bitfinex-derivatives","BTCF0:USTF0",1727982481908,0.082451,60651.0,60650.0,0.09787863]
["bitfinex-derivatives","BTCF0:USTF0",1727982482099,0.082451,60651.0,60650.0,0.12222094]
["bitfinex-derivatives","BTCF0:USTF0",1727982482604,0.123451,60651.0,60650.0,0.12222094]
["bitfinex-derivatives","BTCF0:USTF0",1727982482786,0.082455,60648.0,60641.0,0.1142271]
["bitfinex-derivatives","BTCF0:USTF0",1727982482986,0.082462,60643.0,60642.0,0.1459681]
["bitfinex-derivatives","BTCF0:USTF0",1727982483190,0.372462,60643.0,60642.0,0.1459681]
["bitfinex-derivatives","BTCF0:USTF0",1727982483393,1.872462,60643.0,60642.0,0.1459681]
["bitfinex-derivatives","BTCF0:USTF0",1727982483587,1.582462,60643.0,60642.0,0.1459681]
["bitfinex-derivatives","BTCF0:USTF0",1727982483799,1.582462,60643.0,60642.0,0.2284311]
["bitfinex-derivatives","BTCF0:USTF0",1727982484298,0.082462,60643.0,60642.0,0.2284311]
["bitfinex-derivatives","BTCF0:USTF0",1727982484798,1.58246,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727982484999,0.051,60651.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727982485000,0.241,60651.0,60645.0,0.1459681]
["bitfinex-derivatives","BTCF0:USTF0",1727982485303,0.082454,60650.0,60649.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727982485492,0.082454,60650.0,60649.0,0.2284201]
["bitfinex-derivatives","BTCF0:USTF0",1727982485684,0.272454,60650.0,60649.0,0.1459681]
["bitfinex-derivatives","BTCF0:USTF0",1727982485883,0.272454,60650.0,60647.0,0.1966821]
["bitfinex-derivatives","BTCF0:USTF0",1727982485884,0.082455,60648.0,60647.0,0.1966821]
["bitfinex-derivatives","BTCF0:USTF0",1727982486288,0.11430819,60648.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982488105,0.11630819,60648.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982488392,0.15668763,60648.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982488991,0.15768763,60648.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982490399,0.20830095,60648.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982493956,0.085455,60648.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982494706,0.085455,60648.0,60645.0,0.08232116]
["bitfinex-derivatives","BTCF0:USTF0",1727982494904,0.085455,60648.0,60640.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727982494905,0.08246,60645.0,60644.0,0.16478016]
["bitfinex-derivatives","BTCF0:USTF0",1727982495206,0.08246,60645.0,60644.0,0.16478667]
["bitfinex-derivatives","BTCF0:USTF0",1727982496199,0.27246,60645.0,60643.0,0.08232767]
["bitfinex-derivatives","BTCF0:USTF0",1727982496509,0.082462,60643.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727982496716,0.2321,60647.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727982496918,0.2321,60647.0,60644.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727982496919,0.08246,60645.0,60644.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727982498201,0.08246,60645.0,60644.0,0.20359285]
["bitfinex-derivatives","BTCF0:USTF0",1727982499208,0.08246,60645.0,60644.0,0.20459285]
["bitfinex-derivatives","BTCF0:USTF0",1727982499812,0.08246,60645.0,60644.0,0.28701711]
["bitfinex-derivatives","BTCF0:USTF0",1727982500210,0.08246,60645.0,60644.0,0.16588226]
["bitfinex-derivatives","BTCF0:USTF0",1727982501015,0.11431355,60645.0,60644.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1727982501709,0.11431375,60645.0,60644.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1727982503932,1.50096,60654.0,60644.0,0.938938]
["bitfinex-derivatives","BTCF0:USTF0",1727982504216,0.1312469,60663.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727982504411,0.13372077,60665.0,60662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982504606,0.13372077,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727982504812,0.1312469,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727982505024,0.27044916,60668.0,60659.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727982505315,0.0403684,60667.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727982505527,0.23008076,60668.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727982505528,0.04036653,60666.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727982505912,0.1312469,60670.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727982506218,0.04036648,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727982506425,0.04036648,60669.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982506720,0.12279248,60669.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727982506928,0.04036648,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727982507416,0.04036625,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727982507609,0.3212469,60671.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982507810,0.3212469,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727982508012,0.23036607,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727982508319,0.36161297,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727982508811,0.23036607,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727982509010,0.285424,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727982509219,0.203,60671.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727982509409,0.203,60671.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727982509632,0.203,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727982509633,0.217,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727982510623,0.214,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727982511117,0.2,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727982511423,0.216,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727982511627,0.203,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727982511916,0.027,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727982513026,0.027,60671.0,60670.0,1.176905]
["bitfinex-derivatives","BTCF0:USTF0",1727982513325,0.027,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727982516269,0.027,60671.0,60670.0,0.443225]
["bitfinex-derivatives","BTCF0:USTF0",1727982523066,0.027,60671.0,60668.0,0.02909626]
["bitfinex-derivatives","BTCF0:USTF0",1727982523223,0.027,60671.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727982523224,0.082435,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727982523421,0.082435,60664.0,60660.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727982523422,0.082436,60662.0,60660.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727982523618,0.082436,60662.0,60661.0,0.443237]
["bitfinex-derivatives","BTCF0:USTF0",1727982524223,0.082439,60660.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982524525,0.19,60656.0,60654.0,0.00247304]
["bitfinex-derivatives","BTCF0:USTF0",1727982524724,0.082457,60647.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727982525027,0.082447,60654.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727982525028,0.13072327,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727982525322,0.14706368,60646.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727982525513,0.04037164,60645.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727982525717,0.13071948,60643.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727982525918,0.04037164,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727982526122,0.13071948,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727982526329,0.01540324,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727982526528,0.0506138,60646.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727982526529,0.14706368,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727982526725,0.18744243,60648.0,60643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982526938,0.22952268,60645.0,60640.0,0.75213671]
["bitfinex-derivatives","BTCF0:USTF0",1727982527128,0.12284445,60644.0,60643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982527322,0.26990813,60644.0,60643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982527519,0.21929433,60644.0,60643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982527826,0.26992497,60644.0,60643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982528026,0.17893242,60644.0,60643.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1727982528230,0.22954622,60644.0,60643.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1727982528527,0.12284445,60644.0,60643.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1727982528780,0.04038043,60644.0,60643.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1727982529230,0.04038043,60644.0,60643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982529231,0.03185235,60644.0,60643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982529528,0.07223278,60646.0,60643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982529731,0.07223278,60646.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727982529927,0.07223278,60646.0,60643.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727982530133,0.12284456,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727982530327,0.07223278,60645.0,60644.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1727982530534,0.07223278,60645.0,60644.0,0.76714]
["bitfinex-derivatives","BTCF0:USTF0",1727982530923,0.07223278,60645.0,60644.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1727982531235,0.14708052,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727982531435,0.14708052,60648.0,60647.0,0.20219626]
["bitfinex-derivatives","BTCF0:USTF0",1727982531932,0.22953552,60648.0,60647.0,0.11974026]
["bitfinex-derivatives","BTCF0:USTF0",1727982532439,0.14708052,60648.0,60647.0,0.11974026]
["bitfinex-derivatives","BTCF0:USTF0",1727982532822,0.14808052,60648.0,60647.0,0.11974026]
["bitfinex-derivatives","BTCF0:USTF0",1727982533635,0.14808052,60648.0,60647.0,0.11981738]
["bitfinex-derivatives","BTCF0:USTF0",1727982534233,0.083455,60648.0,60647.0,0.11981738]
["bitfinex-derivatives","BTCF0:USTF0",1727982535279,0.083455,60648.0,60647.0,0.15004341]
["bitfinex-derivatives","BTCF0:USTF0",1727982535735,0.083455,60648.0,60647.0,0.20189494]
["bitfinex-derivatives","BTCF0:USTF0",1727982536136,0.083455,60648.0,60647.0,0.20196001]
["bitfinex-derivatives","BTCF0:USTF0",1727982536328,0.083455,60648.0,60647.0,0.08207756]
["bitfinex-derivatives","BTCF0:USTF0",1727982536530,0.083455,60648.0,60647.0,0.11987765]
["bitfinex-derivatives","BTCF0:USTF0",1727982537426,0.083455,60648.0,60647.0,0.20194196]
["bitfinex-derivatives","BTCF0:USTF0",1727982538131,0.082458,60646.0,60645.0,0.03028543]
["bitfinex-derivatives","BTCF0:USTF0",1727982538434,0.082459,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727982539042,0.082459,60645.0,60644.0,0.11278998]
["bitfinex-derivatives","BTCF0:USTF0",1727982540432,0.082459,60645.0,60644.0,0.03332998]
["bitfinex-derivatives","BTCF0:USTF0",1727982541426,0.082459,60645.0,60644.0,0.11578998]
["bitfinex-derivatives","BTCF0:USTF0",1727982542830,0.082454,60650.0,60649.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727982543528,0.082451,60652.0,60651.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727982543739,0.11430177,60652.0,60651.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727982543960,0.082451,60652.0,60651.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727982544641,0.03185066,60652.0,60651.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727982544947,0.03885066,60652.0,60651.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727982545332,0.007,60652.0,60651.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727982545733,0.011,60652.0,60651.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727982546434,0.007,60652.0,60651.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727982546642,0.011,60652.0,60651.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727982546834,0.093449,60652.0,60651.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727982547133,0.283449,60652.0,60647.0,0.06565117]
["bitfinex-derivatives","BTCF0:USTF0",1727982547350,0.093449,60652.0,60644.0,0.27206431]
["bitfinex-derivatives","BTCF0:USTF0",1727982547538,0.082453,60651.0,60650.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727982547931,0.082456,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727982549034,0.085456,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727982549744,0.003,60648.0,60647.0,0.14817241]
["bitfinex-derivatives","BTCF0:USTF0",1727982550443,0.003,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727982550649,0.082447,60654.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727982550650,0.082447,60654.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727982550975,0.082447,60654.0,60653.0,0.13179618]
["bitfinex-derivatives","BTCF0:USTF0",1727982551147,0.082447,60654.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727982551641,0.082447,60654.0,60653.0,0.14824557]
["bitfinex-derivatives","BTCF0:USTF0",1727982551846,0.091447,60654.0,60653.0,0.14824557]
["bitfinex-derivatives","BTCF0:USTF0",1727982552237,0.084447,60654.0,60653.0,0.14824557]
["bitfinex-derivatives","BTCF0:USTF0",1727982552429,0.084447,60654.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727982553045,0.084447,60654.0,60653.0,0.11201611]
["bitfinex-derivatives","BTCF0:USTF0",1727982553247,0.090447,60654.0,60653.0,0.11201611]
["bitfinex-derivatives","BTCF0:USTF0",1727982553949,0.087447,60654.0,60653.0,0.11201611]
["bitfinex-derivatives","BTCF0:USTF0",1727982554145,0.087447,60654.0,60653.0,0.3143349]
["bitfinex-derivatives","BTCF0:USTF0",1727982554337,0.088447,60654.0,60653.0,0.3143349]
["bitfinex-derivatives","BTCF0:USTF0",1727982554938,0.091447,60654.0,60653.0,0.3143349]
["bitfinex-derivatives","BTCF0:USTF0",1727982555134,0.009,60654.0,60653.0,0.3143349]
["bitfinex-derivatives","BTCF0:USTF0",1727982555441,0.009,60654.0,60653.0,0.67512934]
["bitfinex-derivatives","BTCF0:USTF0",1727982555943,0.009,60654.0,60653.0,0.59306503]
["bitfinex-derivatives","BTCF0:USTF0",1727982556350,0.009,60654.0,60653.0,0.23226503]
["bitfinex-derivatives","BTCF0:USTF0",1727982556553,0.091447,60654.0,60653.0,0.23226503]
["bitfinex-derivatives","BTCF0:USTF0",1727982556902,0.091447,60654.0,60653.0,0.31468159]
["bitfinex-derivatives","BTCF0:USTF0",1727982557348,0.091447,60654.0,60653.0,0.19443267]
["bitfinex-derivatives","BTCF0:USTF0",1727982557554,0.091447,60654.0,60653.0,0.31470051]
["bitfinex-derivatives","BTCF0:USTF0",1727982558244,0.091447,60654.0,60653.0,0.23228395]
["bitfinex-derivatives","BTCF0:USTF0",1727982558841,0.091447,60654.0,60653.0,0.31471316]
["bitfinex-derivatives","BTCF0:USTF0",1727982559541,0.091447,60654.0,60653.0,0.23228395]
["bitfinex-derivatives","BTCF0:USTF0",1727982559745,0.009,60654.0,60653.0,0.74525311]
["bitfinex-derivatives","BTCF0:USTF0",1727982560094,0.009,60654.0,60653.0,0.78307844]
["bitfinex-derivatives","BTCF0:USTF0",1727982560247,0.009,60654.0,60653.0,0.73624134]
["bitfinex-derivatives","BTCF0:USTF0",1727982560454,0.009,60654.0,60653.0,0.59307844]
["bitfinex-derivatives","BTCF0:USTF0",1727982560951,0.009,60654.0,60653.0,0.69197751]
["bitfinex-derivatives","BTCF0:USTF0",1727982561152,0.17249261,60654.0,60653.0,0.47281611]
["bitfinex-derivatives","BTCF0:USTF0",1727982561547,0.2953202,60654.0,60653.0,0.47281611]
["bitfinex-derivatives","BTCF0:USTF0",1727982562354,0.13182759,60654.0,60653.0,0.47281611]
["bitfinex-derivatives","BTCF0:USTF0",1727982562850,0.27122142,60654.0,60653.0,0.02956811]
["bitfinex-derivatives","BTCF0:USTF0",1727982563068,0.27122142,60654.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727982563069,0.082453,60649.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727982563358,0.1228294,60648.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727982563651,0.36984187,60649.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727982563852,0.082458,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727982564040,0.16491332,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727982564244,0.2052874,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727982564966,0.1228294,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727982565251,0.41108301,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982565450,0.23124114,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982565656,0.20629578,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982565842,0.20529578,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982566496,0.27063092,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982566707,0.12284278,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982566855,0.26229187,60652.0,60648.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1727982567048,0.26229187,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727982567248,0.34475405,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727982567448,0.38513238,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727982567650,0.30268238,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727982567847,0.30268238,60652.0,60651.0,0.633251]
["bitfinex-derivatives","BTCF0:USTF0",1727982568048,0.002,60652.0,60651.0,0.89698886]
["bitfinex-derivatives","BTCF0:USTF0",1727982568262,0.17984187,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727982568450,0.17984187,60653.0,60652.0,0.34618686]
["bitfinex-derivatives","BTCF0:USTF0",1727982568959,0.26228987,60653.0,60652.0,0.34618686]
["bitfinex-derivatives","BTCF0:USTF0",1727982569156,0.17984187,60653.0,60652.0,0.34618686]
["bitfinex-derivatives","BTCF0:USTF0",1727982569551,0.17984187,60653.0,60652.0,0.8407268]
["bitfinex-derivatives","BTCF0:USTF0",1727982569856,0.17984187,60653.0,60652.0,1.60707153]
["bitfinex-derivatives","BTCF0:USTF0",1727982569857,0.18184187,60653.0,60652.0,1.60707153]
["bitfinex-derivatives","BTCF0:USTF0",1727982570258,0.18684187,60653.0,60652.0,1.60707153]
["bitfinex-derivatives","BTCF0:USTF0",1727982570478,0.18684187,60653.0,60652.0,1.00707153]
["bitfinex-derivatives","BTCF0:USTF0",1727982571355,0.18684187,60653.0,60652.0,0.8407268]
["bitfinex-derivatives","BTCF0:USTF0",1727982571758,0.18684187,60653.0,60652.0,1.72230795]
["bitfinex-derivatives","BTCF0:USTF0",1727982571965,0.18684187,60653.0,60652.0,1.60696511]
["bitfinex-derivatives","BTCF0:USTF0",1727982572649,0.18684187,60653.0,60652.0,1.73875784]
["bitfinex-derivatives","BTCF0:USTF0",1727982572861,0.18684187,60653.0,60652.0,1.74875784]
["bitfinex-derivatives","BTCF0:USTF0",1727982573262,0.18684187,60653.0,60652.0,1.61696511]
["bitfinex-derivatives","BTCF0:USTF0",1727982573666,0.18684187,60653.0,60652.0,1.01696511]
["bitfinex-derivatives","BTCF0:USTF0",1727982573962,0.18684187,60653.0,60652.0,1.61696511]
["bitfinex-derivatives","BTCF0:USTF0",1727982574672,0.007,60653.0,60652.0,1.61696511]
["bitfinex-derivatives","BTCF0:USTF0",1727982575267,0.007,60653.0,60652.0,1.74872615]
["bitfinex-derivatives","BTCF0:USTF0",1727982575464,0.007,60653.0,60652.0,1.61696511]
["bitfinex-derivatives","BTCF0:USTF0",1727982576164,0.123024,60671.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727982576165,0.15718703,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727982576362,0.07221489,60656.0,60655.0,0.282445]
["bitfinex-derivatives","BTCF0:USTF0",1727982576564,0.13142872,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727982576869,0.13142872,60659.0,60658.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1727982577052,0.13142872,60660.0,60658.0,1.10456]
["bitfinex-derivatives","BTCF0:USTF0",1727982577365,0.14785679,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727982577555,0.05059484,60664.0,60663.0,0.272434]
["bitfinex-derivatives","BTCF0:USTF0",1727982578155,0.14785679,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727982578352,0.14785679,60666.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727982578561,0.14785679,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727982578757,0.19845175,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727982579366,0.05059496,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727982579798,0.06459496,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727982579959,0.22645175,60667.0,60666.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727982580454,0.07859496,60667.0,60666.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727982580866,0.22645175,60667.0,60666.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727982581669,0.07859496,60667.0,60666.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727982583162,0.028,60667.0,60666.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727982583367,0.028,60667.0,60666.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1727982587369,0.110429,60667.0,60666.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1727982588377,0.110429,60667.0,60666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727982589774,0.028,60667.0,60666.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1727982591264,0.05984092,60667.0,60666.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1727982591475,0.15080284,60667.0,60666.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1727982592472,0.22383534,60667.0,60666.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1727982592981,0.31479726,60667.0,60666.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1727982593389,0.15080284,60667.0,60666.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1727982593983,0.23323184,60667.0,60666.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1727982595885,0.23323184,60667.0,60666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727982596778,0.41377556,60667.0,60666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727982597276,0.41377556,60667.0,60666.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1727982597674,0.41378087,60667.0,60666.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1727982598275,0.110429,60667.0,60666.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1727982602782,0.110429,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982603289,0.110429,60667.0,60661.0,0.04940226]
["bitfinex-derivatives","BTCF0:USTF0",1727982603290,0.082433,60664.0,60661.0,0.04940226]
["bitfinex-derivatives","BTCF0:USTF0",1727982603676,0.272433,60664.0,60657.0,0.0949026]
["bitfinex-derivatives","BTCF0:USTF0",1727982603683,0.19,60659.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982603890,0.082449,60652.0,60651.0,0.06586968]
["bitfinex-derivatives","BTCF0:USTF0",1727982604093,0.082447,60654.0,60648.0,0.23066078]
["bitfinex-derivatives","BTCF0:USTF0",1727982604391,0.082447,60654.0,60650.0,0.0322093]
["bitfinex-derivatives","BTCF0:USTF0",1727982604392,0.122251,60651.0,60650.0,0.0322093]
["bitfinex-derivatives","BTCF0:USTF0",1727982604690,0.312251,60651.0,60650.0,0.00247268]
["bitfinex-derivatives","BTCF0:USTF0",1727982605782,0.082453,60649.0,60648.0,0.02984055]
["bitfinex-derivatives","BTCF0:USTF0",1727982605978,0.2298,60651.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982606179,0.082455,60648.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982607386,0.082455,60648.0,60647.0,0.11270581]
["bitfinex-derivatives","BTCF0:USTF0",1727982607583,0.083455,60648.0,60647.0,0.11270581]
["bitfinex-derivatives","BTCF0:USTF0",1727982608293,0.083455,60648.0,60647.0,0.11370581]
["bitfinex-derivatives","BTCF0:USTF0",1727982608589,0.083455,60648.0,60647.0,0.03125081]
["bitfinex-derivatives","BTCF0:USTF0",1727982608787,0.273455,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982610161,0.083455,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982610285,0.273455,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982612693,0.083455,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982613286,0.11531039,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982613788,0.11531039,60648.0,60647.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1727982613987,0.083455,60648.0,60647.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1727982614296,0.001,60648.0,60647.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1727982616291,0.083455,60648.0,60647.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1727982616887,0.083455,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982617598,0.124855,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982618796,0.619535,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982620896,0.15425001,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982621103,0.64893001,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982621604,1.60973001,60648.0,60633.0,0.06586968]
["bitfinex-derivatives","BTCF0:USTF0",1727982621899,1.60973001,60648.0,60629.0,0.08495385]
["bitfinex-derivatives","BTCF0:USTF0",1727982621900,0.082479,60630.0,60629.0,0.08495385]
["bitfinex-derivatives","BTCF0:USTF0",1727982622097,0.23123026,60630.0,60629.0,0.08495385]
["bitfinex-derivatives","BTCF0:USTF0",1727982622296,0.23123026,60630.0,60629.0,0.00247385]
["bitfinex-derivatives","BTCF0:USTF0",1727982623105,0.23223026,60630.0,60623.0,0.06586968]
["bitfinex-derivatives","BTCF0:USTF0",1727982623309,0.082489,60623.0,60622.0,0.06586968]
["bitfinex-derivatives","BTCF0:USTF0",1727982623507,0.19,60624.0,60620.0,0.443293]
["bitfinex-derivatives","BTCF0:USTF0",1727982623697,0.082492,60621.0,60620.0,0.39084596]
["bitfinex-derivatives","BTCF0:USTF0",1727982624520,0.082492,60621.0,60620.0,0.03004596]
["bitfinex-derivatives","BTCF0:USTF0",1727982624707,0.082497,60617.0,60616.0,0.06586968]
["bitfinex-derivatives","BTCF0:USTF0",1727982624894,0.082497,60617.0,60607.0,0.10127929]
["bitfinex-derivatives","BTCF0:USTF0",1727982624895,0.0825,60615.0,60614.0,0.06586968]
["bitfinex-derivatives","BTCF0:USTF0",1727982625099,0.19,60615.0,60613.0,0.06586968]
["bitfinex-derivatives","BTCF0:USTF0",1727982625398,0.082501,60614.0,60613.0,0.06586968]
["bitfinex-derivatives","BTCF0:USTF0",1727982625902,0.082501,60614.0,60613.0,0.14816931]
["bitfinex-derivatives","BTCF0:USTF0",1727982626106,0.082501,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727982626302,0.001,60617.0,60616.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1727982626537,0.273497,60617.0,60616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982627301,0.273497,60617.0,60607.0,0.09805857]
["bitfinex-derivatives","BTCF0:USTF0",1727982627302,0.083501,60614.0,60613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982627494,0.273501,60614.0,60613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982627700,0.001,60614.0,60613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982627897,0.001,60614.0,60613.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1727982628694,0.002,60614.0,60613.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1727982629099,0.001,60614.0,60613.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1727982629295,0.082499,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727982630331,0.083499,60616.0,60615.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727982632403,0.084499,60616.0,60615.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727982633408,0.084499,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982634305,0.126399,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982636529,0.084499,60616.0,60615.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727982636909,0.084499,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982640308,0.39576559,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982640501,1.54022,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982641313,0.082509,60608.0,60605.0,0.06566731]
["bitfinex-derivatives","BTCF0:USTF0",1727982641514,0.9116,60606.0,60590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727982641707,0.082532,60591.0,60584.0,0.08187604]
["bitfinex-derivatives","BTCF0:USTF0",1727982641903,0.082541,60585.0,60584.0,0.02934114]
["bitfinex-derivatives","BTCF0:USTF0",1727982642106,0.082529,60594.0,60585.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727982642315,0.082529,60594.0,60589.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727982642615,1.50096,60598.0,60590.0,0.162933]
["bitfinex-derivatives","BTCF0:USTF0",1727982642616,0.08253,60593.0,60590.0,0.162933]
["bitfinex-derivatives","BTCF0:USTF0",1727982642823,1.582524,60598.0,60590.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727982643133,1.582524,60598.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727982643617,1.582524,60598.0,60590.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727982643809,0.082526,60596.0,60594.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727982644011,0.19,60595.0,60594.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727982644615,0.272527,60595.0,60594.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727982645119,0.280527,60595.0,60594.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727982645518,0.286527,60595.0,60594.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727982647325,0.204,60595.0,60594.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727982648321,0.082528,60594.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727982648520,0.082531,60593.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727982649023,0.082532,60591.0,60590.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727982649320,0.272532,60591.0,60590.0,0.162934]
["bitfinex-derivatives","BTCF0:USTF0",1727982649934,0.082532,60591.0,60590.0,0.162934]
["bitfinex-derivatives","BTCF0:USTF0",1727982651323,0.086532,60591.0,60590.0,0.162934]
["bitfinex-derivatives","BTCF0:USTF0",1727982651519,0.276532,60591.0,60590.0,0.162934]
["bitfinex-derivatives","BTCF0:USTF0",1727982651919,0.08254,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727982652128,0.082542,60584.0,60583.0,0.11216744]
["bitfinex-derivatives","BTCF0:USTF0",1727982652434,0.082542,60584.0,60582.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727982652435,0.19,60586.0,60582.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727982652622,0.082543,60583.0,60582.0,0.123244]
["bitfinex-derivatives","BTCF0:USTF0",1727982653425,0.08254,60586.0,60585.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727982653624,0.01,60591.0,60582.0,0.07029067]
["bitfinex-derivatives","BTCF0:USTF0",1727982653625,0.01,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727982653927,0.092532,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727982654119,0.004,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727982654722,0.006,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727982655027,0.082519,60601.0,60600.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727982655734,0.2556174,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727982655924,0.00247695,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727982656537,0.00096,60610.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727982656765,0.3608,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727982657529,0.3608,60621.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727982657530,0.443293,60621.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727982657734,0.443292,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727982658624,0.455292,60621.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727982658822,0.469292,60621.0,60620.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1727982659038,0.457292,60621.0,60620.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1727982659221,0.461292,60621.0,60620.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1727982659423,0.3788,60621.0,60620.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1727982659638,0.004,60621.0,60620.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1727982659836,0.44575599,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727982660563,0.082489,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727982661648,0.36327499,60629.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727982661933,0.00247499,60629.0,60628.0,0.272482]
["bitfinex-derivatives","BTCF0:USTF0",1727982662137,0.3608,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727982662542,0.5508,60637.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727982662840,0.5508,60637.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982662841,0.082491,60622.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727982663227,0.082493,60620.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982663936,0.19,60622.0,60609.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727982663937,0.3608,60621.0,60609.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727982664134,0.272501,60614.0,60612.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727982664330,0.082501,60614.0,60612.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727982664531,0.082501,60614.0,60609.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727982664730,0.082501,60614.0,60613.0,0.08497676]
["bitfinex-derivatives","BTCF0:USTF0",1727982665236,0.086501,60614.0,60613.0,0.08497676]
["bitfinex-derivatives","BTCF0:USTF0",1727982665735,0.087501,60614.0,60613.0,0.08497676]
["bitfinex-derivatives","BTCF0:USTF0",1727982665937,0.005,60614.0,60613.0,0.08497676]
["bitfinex-derivatives","BTCF0:USTF0",1727982666330,0.005,60614.0,60613.0,1.17989676]
["bitfinex-derivatives","BTCF0:USTF0",1727982667035,0.36327487,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727982667242,0.39513819,60627.0,60626.0,0.272485]
["bitfinex-derivatives","BTCF0:USTF0",1727982667637,0.36327487,60627.0,60626.0,0.272485]
["bitfinex-derivatives","BTCF0:USTF0",1727982667831,0.39513553,60627.0,60626.0,0.272485]
["bitfinex-derivatives","BTCF0:USTF0",1727982668037,0.36327487,60627.0,60626.0,0.272485]
["bitfinex-derivatives","BTCF0:USTF0",1727982668529,0.003,60627.0,60626.0,1.367325]
["bitfinex-derivatives","BTCF0:USTF0",1727982668726,0.003,60627.0,60626.0,1.405725]
["bitfinex-derivatives","BTCF0:USTF0",1727982668936,0.3608,60637.0,60626.0,1.405725]
["bitfinex-derivatives","BTCF0:USTF0",1727982668937,0.3608,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727982669135,0.3926587,60637.0,60636.0,0.24457853]
["bitfinex-derivatives","BTCF0:USTF0",1727982669331,0.082475,60634.0,60632.0,0.272476]
["bitfinex-derivatives","BTCF0:USTF0",1727982669533,0.03185768,60633.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727982669732,0.03185768,60633.0,60630.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727982670035,0.0318594,60632.0,60627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982670244,0.46727,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982670431,0.46727,60637.0,60636.0,0.273471]
["bitfinex-derivatives","BTCF0:USTF0",1727982670432,0.05585944,60637.0,60636.0,0.273471]
["bitfinex-derivatives","BTCF0:USTF0",1727982670944,0.04585944,60637.0,60636.0,0.273471]
["bitfinex-derivatives","BTCF0:USTF0",1727982671234,0.014,60637.0,60636.0,0.273471]
["bitfinex-derivatives","BTCF0:USTF0",1727982671628,0.082468,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727982671828,0.11432507,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727982672033,0.03185707,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727982672243,0.21381192,60645.0,60643.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727982672429,0.11431537,60644.0,60643.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1727982673037,0.00096,60650.0,60643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982673225,0.082457,60647.0,60646.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982673430,0.03185273,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727982673630,0.082453,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727982674349,0.3608,60655.0,60647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982674350,0.082449,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727982674636,0.3608,60655.0,60652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982674843,0.082448,60653.0,60652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982675029,0.082448,60653.0,60652.0,0.272449]
["bitfinex-derivatives","BTCF0:USTF0",1727982675831,0.082448,60653.0,60652.0,0.273449]
["bitfinex-derivatives","BTCF0:USTF0",1727982676228,0.082448,60653.0,60652.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1727982676435,0.087448,60653.0,60652.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1727982677628,0.085448,60653.0,60652.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1727982677931,0.093448,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982678330,0.003,60653.0,60648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982678536,0.082451,60651.0,60650.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727982679442,0.003,60653.0,60648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982679742,0.003,60653.0,60652.0,0.272449]
["bitfinex-derivatives","BTCF0:USTF0",1727982679956,0.3608,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727982681138,0.3608,60655.0,60652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982681362,0.082453,60649.0,60648.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1727982681537,0.12283014,60649.0,60642.0,0.03826348]
["bitfinex-derivatives","BTCF0:USTF0",1727982681894,0.12283014,60648.0,60646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982682048,0.05060722,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727982682246,0.14159441,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727982682436,0.12283696,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727982683840,0.12283696,60648.0,60647.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1727982684343,0.20529196,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982684544,0.20629196,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982684982,0.31876841,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982685266,0.36937844,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982685446,0.36937844,60648.0,60642.0,0.22029173]
["bitfinex-derivatives","BTCF0:USTF0",1727982685447,0.28592344,60648.0,60642.0,0.22029173]
["bitfinex-derivatives","BTCF0:USTF0",1727982685637,0.082464,60641.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727982685833,0.20530096,60641.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727982686056,0.26443994,60641.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727982686549,0.26443994,60641.0,60636.0,0.02944124]
["bitfinex-derivatives","BTCF0:USTF0",1727982686550,0.08247,60637.0,60636.0,0.02944124]
["bitfinex-derivatives","BTCF0:USTF0",1727982686842,0.12283696,60637.0,60636.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1727982687642,0.18297594,60637.0,60636.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727982687843,0.12383696,60637.0,60636.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1727982688042,0.18297594,60637.0,60636.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1727982688245,0.18397594,60637.0,60636.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1727982688543,0.11174901,60637.0,60636.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1727982688752,0.002,60637.0,60636.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1727982689050,0.002,60637.0,60636.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1727982689950,0.002,60637.0,60636.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1727982693046,0.003,60637.0,60636.0,0.28147]
["bitfinex-derivatives","BTCF0:USTF0",1727982694160,0.002,60637.0,60636.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1727982694556,0.002,60637.0,60636.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1727982694750,0.001,60637.0,60636.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1727982697152,0.001,60637.0,60636.0,1.37723]
["bitfinex-derivatives","BTCF0:USTF0",1727982698954,0.001,60637.0,60636.0,0.88247]
["bitfinex-derivatives","BTCF0:USTF0",1727982699155,0.001,60637.0,60636.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1727982700455,0.118652,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727982700657,0.118652,60651.0,60650.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1727982700658,0.15050479,60651.0,60650.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1727982700858,0.03185279,60651.0,60650.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1727982701055,0.0389,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727982702456,0.0469,60653.0,60652.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1727982703760,0.22886404,60653.0,60650.0,0.03454193]
["bitfinex-derivatives","BTCF0:USTF0",1727982703958,0.082451,60651.0,60650.0,0.03454193]
["bitfinex-derivatives","BTCF0:USTF0",1727982704156,0.26442114,60651.0,60650.0,0.00414039]
["bitfinex-derivatives","BTCF0:USTF0",1727982704357,0.26442114,60651.0,60650.0,0.00314039]
["bitfinex-derivatives","BTCF0:USTF0",1727982705057,0.26442114,60651.0,60650.0,0.00514039]
["bitfinex-derivatives","BTCF0:USTF0",1727982705759,0.082466,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727982706060,0.26443614,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727982706966,0.26443614,60642.0,60638.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727982706967,0.082468,60639.0,60638.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727982707157,0.18197014,60639.0,60637.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1727982707462,0.49123814,60638.0,60637.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727982708351,0.49123814,60638.0,60637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727982709167,0.49723814,60638.0,60637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982709551,0.30723814,60638.0,60637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982709762,0.30723814,60638.0,60635.0,0.00247345]
["bitfinex-derivatives","BTCF0:USTF0",1727982709763,0.082471,60636.0,60635.0,0.08493126]
["bitfinex-derivatives","BTCF0:USTF0",1727982710132,0.26444114,60636.0,60635.0,0.08493126]
["bitfinex-derivatives","BTCF0:USTF0",1727982710262,0.47794205,60636.0,60635.0,0.08493126]
["bitfinex-derivatives","BTCF0:USTF0",1727982710563,0.26444114,60636.0,60635.0,0.08493126]
["bitfinex-derivatives","BTCF0:USTF0",1727982710863,0.27244114,60636.0,60635.0,0.08593126]
["bitfinex-derivatives","BTCF0:USTF0",1727982711268,0.27744114,60636.0,60635.0,0.08593126]
["bitfinex-derivatives","BTCF0:USTF0",1727982711762,0.095471,60636.0,60633.0,0.13511918]
["bitfinex-derivatives","BTCF0:USTF0",1727982712765,0.095471,60636.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727982713560,0.087471,60636.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727982713784,0.092471,60636.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727982714264,0.093471,60636.0,60635.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1727982714867,0.090471,60636.0,60635.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1727982715072,0.095471,60636.0,60635.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1727982718974,0.16771549,60636.0,60635.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1727982719175,0.21833782,60636.0,60635.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1727982719670,0.21833782,60636.0,60635.0,0.06343634]
["bitfinex-derivatives","BTCF0:USTF0",1727982720868,0.21833782,60636.0,60635.0,0.42423634]
["bitfinex-derivatives","BTCF0:USTF0",1727982721664,0.13586682,60636.0,60635.0,0.42423634]
["bitfinex-derivatives","BTCF0:USTF0",1727982721863,0.22550292,60636.0,60635.0,0.42423634]
["bitfinex-derivatives","BTCF0:USTF0",1727982722077,0.2658899,60636.0,60635.0,0.42423634]
["bitfinex-derivatives","BTCF0:USTF0",1727982722267,0.39897828,60636.0,60635.0,0.42423634]
["bitfinex-derivatives","BTCF0:USTF0",1727982722517,0.31650728,60636.0,60635.0,0.42423634]
["bitfinex-derivatives","BTCF0:USTF0",1727982722974,0.13586187,60636.0,60635.0,0.42423634]
["bitfinex-derivatives","BTCF0:USTF0",1727982723297,0.13586187,60636.0,60635.0,0.46163634]
["bitfinex-derivatives","BTCF0:USTF0",1727982723369,0.13586187,60636.0,60635.0,1.55639634]
["bitfinex-derivatives","BTCF0:USTF0",1727982723563,0.22546817,60636.0,60635.0,1.55639634]
["bitfinex-derivatives","BTCF0:USTF0",1727982723761,0.13586187,60636.0,60635.0,1.55639634]
["bitfinex-derivatives","BTCF0:USTF0",1727982724275,0.18063081,60636.0,60635.0,1.55639634]
["bitfinex-derivatives","BTCF0:USTF0",1727982724467,0.10703189,60636.0,60635.0,1.55639634]
["bitfinex-derivatives","BTCF0:USTF0",1727982724667,0.05062029,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727982724874,0.05062029,60649.0,60648.0,0.272455]
["bitfinex-derivatives","BTCF0:USTF0",1727982725985,0.05862029,60649.0,60648.0,0.273455]
["bitfinex-derivatives","BTCF0:USTF0",1727982726568,0.05862029,60649.0,60648.0,0.634255]
["bitfinex-derivatives","BTCF0:USTF0",1727982726870,0.05862029,60649.0,60648.0,0.635255]
["bitfinex-derivatives","BTCF0:USTF0",1727982726871,0.014,60649.0,60648.0,0.635255]
["bitfinex-derivatives","BTCF0:USTF0",1727982727289,0.014,60649.0,60648.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1727982727579,0.090453,60649.0,60648.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1727982727774,0.091453,60649.0,60648.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1727982727976,0.009,60649.0,60648.0,0.47335801]
["bitfinex-derivatives","BTCF0:USTF0",1727982733771,0.04937218,60649.0,60648.0,0.47335801]
["bitfinex-derivatives","BTCF0:USTF0",1727982733972,0.09997596,60649.0,60648.0,0.47335801]
["bitfinex-derivatives","BTCF0:USTF0",1727982734273,0.09997596,60649.0,60648.0,0.96799801]
["bitfinex-derivatives","BTCF0:USTF0",1727982735181,0.09997596,60649.0,60648.0,1.15799801]
["bitfinex-derivatives","BTCF0:USTF0",1727982736383,0.09997594,60649.0,60648.0,1.15799801]
["bitfinex-derivatives","BTCF0:USTF0",1727982736678,0.1729128,60649.0,60648.0,1.15799801]
["bitfinex-derivatives","BTCF0:USTF0",1727982736879,0.05960377,60649.0,60648.0,1.15799801]
["bitfinex-derivatives","BTCF0:USTF0",1727982737074,0.09997594,60649.0,60648.0,1.15799801]
["bitfinex-derivatives","BTCF0:USTF0",1727982737880,0.09997594,60649.0,60648.0,0.66335801]
["bitfinex-derivatives","BTCF0:USTF0",1727982738076,0.09997594,60649.0,60648.0,0.30255801]
["bitfinex-derivatives","BTCF0:USTF0",1727982738281,0.09997594,60649.0,60648.0,0.66335801]
["bitfinex-derivatives","BTCF0:USTF0",1727982739279,0.09097594,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727982739486,0.09097328,60650.0,60649.0,0.381953]
["bitfinex-derivatives","BTCF0:USTF0",1727982740278,0.09097328,60650.0,60649.0,1.476593]
["bitfinex-derivatives","BTCF0:USTF0",1727982740472,0.09197328,60650.0,60649.0,1.476593]
["bitfinex-derivatives","BTCF0:USTF0",1727982740881,0.001,60650.0,60649.0,1.476593]
["bitfinex-derivatives","BTCF0:USTF0",1727982741185,0.082433,60664.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727982741387,0.082433,60664.0,60659.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1727982742680,0.082419,60675.0,60659.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1727982742987,0.3638,60660.0,60659.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1727982743439,0.3638,60660.0,60659.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1727982743596,0.003,60660.0,60659.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1727982745794,0.003,60660.0,60659.0,1.7298]
["bitfinex-derivatives","BTCF0:USTF0",1727982746604,0.003,60660.0,60659.0,1.75951875]
["bitfinex-derivatives","BTCF0:USTF0",1727982746889,0.003,60660.0,60659.0,1.84195875]
["bitfinex-derivatives","BTCF0:USTF0",1727982747480,0.003,60660.0,60659.0,1.89121473]
["bitfinex-derivatives","BTCF0:USTF0",1727982747894,0.003,60660.0,60659.0,1.84195875]
["bitfinex-derivatives","BTCF0:USTF0",1727982748090,0.0361,60674.0,60659.0,1.67707875]
["bitfinex-derivatives","BTCF0:USTF0",1727982748290,0.0361,60674.0,60673.0,0.272421]
["bitfinex-derivatives","BTCF0:USTF0",1727982748489,0.00247273,60677.0,60673.0,0.272421]
["bitfinex-derivatives","BTCF0:USTF0",1727982748787,0.00247273,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727982749997,0.00647273,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727982750680,0.00547273,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727982753033,0.003,60677.0,60676.0,1.20585931]
["bitfinex-derivatives","BTCF0:USTF0",1727982754492,0.0357,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727982754697,0.08485988,60698.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727982754999,0.08485988,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727982755186,0.00247188,60698.0,60697.0,0.272388]
["bitfinex-derivatives","BTCF0:USTF0",1727982755801,0.18429316,60698.0,60697.0,0.18557221]
["bitfinex-derivatives","BTCF0:USTF0",1727982756098,0.39779407,60698.0,60697.0,0.00421975]
["bitfinex-derivatives","BTCF0:USTF0",1727982756300,0.12520549,60698.0,60697.0,0.27760775]
["bitfinex-derivatives","BTCF0:USTF0",1727982756797,0.09338252,60698.0,60697.0,0.19521975]
["bitfinex-derivatives","BTCF0:USTF0",1727982756993,0.17676952,60698.0,60697.0,0.00621975]
["bitfinex-derivatives","BTCF0:USTF0",1727982758892,0.17676952,60698.0,60693.0,0.11150333]
["bitfinex-derivatives","BTCF0:USTF0",1727982758893,1.37862252,60698.0,60693.0,0.02911033]
["bitfinex-derivatives","BTCF0:USTF0",1727982759101,0.0824,60689.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982759401,0.17972672,60685.0,60684.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727982759755,0.22007464,60685.0,60684.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727982759909,0.04034792,60685.0,60684.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727982760204,0.0909213,60685.0,60684.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727982760398,0.04034792,60685.0,60684.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727982760594,0.0909213,60685.0,60684.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727982760997,0.22003484,60685.0,60684.0,0.633206]
["bitfinex-derivatives","BTCF0:USTF0",1727982761194,0.0909213,60685.0,60684.0,0.633206]
["bitfinex-derivatives","BTCF0:USTF0",1727982761396,0.0909261,60685.0,60684.0,0.633206]
["bitfinex-derivatives","BTCF0:USTF0",1727982761596,0.04035005,60685.0,60684.0,0.634206]
["bitfinex-derivatives","BTCF0:USTF0",1727982761909,0.0909261,60685.0,60684.0,0.634206]
["bitfinex-derivatives","BTCF0:USTF0",1727982762095,0.1265261,60685.0,60684.0,0.634206]
["bitfinex-derivatives","BTCF0:USTF0",1727982763798,0.0356,60685.0,60684.0,0.634206]
["bitfinex-derivatives","BTCF0:USTF0",1727982765813,0.118005,60685.0,60684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727982766305,0.118005,60685.0,60684.0,0.444206]
["bitfinex-derivatives","BTCF0:USTF0",1727982767512,0.0356,60685.0,60684.0,0.444206]
["bitfinex-derivatives","BTCF0:USTF0",1727982770714,0.0824,60689.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727982771016,0.00247188,60698.0,60688.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1727982771017,0.0732,60697.0,60688.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1727982771221,0.082399,60690.0,60688.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1727982771422,0.082399,60690.0,60689.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727982771618,0.082399,60689.0,60688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982773626,0.082399,60689.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727982773627,0.0732,60697.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727982773828,0.0732,60697.0,60684.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727982774031,0.082401,60688.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727982775531,0.082394,60693.0,60684.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1727982775532,0.082405,60685.0,60684.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1727982775730,0.082405,60685.0,60682.0,0.02946059]
["bitfinex-derivatives","BTCF0:USTF0",1727982775731,0.082407,60683.0,60682.0,0.02946059]
["bitfinex-derivatives","BTCF0:USTF0",1727982775938,0.082411,60680.0,60679.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727982777531,0.074,60684.0,60674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982777836,0.082408,60683.0,60681.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727982778137,0.082409,60682.0,60681.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727982778635,0.0376,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727982778833,0.12853024,60684.0,60683.0,0.272407]
["bitfinex-derivatives","BTCF0:USTF0",1727982780031,0.082409,60682.0,60681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982780236,0.12276089,60682.0,60681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982780431,0.082412,60680.0,60676.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727982780734,0.082412,60680.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727982780735,0.09093024,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727982782101,0.09093671,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727982782234,0.09093671,60679.0,60678.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1727982782629,0.22093934,60679.0,60678.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1727982782931,0.09093671,60679.0,60678.0,0.449214]
["bitfinex-derivatives","BTCF0:USTF0",1727982783136,0.09093671,60679.0,60678.0,1.543614]
["bitfinex-derivatives","BTCF0:USTF0",1727982783531,0.09093671,60679.0,60678.0,1.546614]
["bitfinex-derivatives","BTCF0:USTF0",1727982783839,0.05909585,60686.0,60678.0,1.4642]
["bitfinex-derivatives","BTCF0:USTF0",1727982784134,1.5,60703.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727982784135,0.07542,60703.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727982784328,0.0745,60703.0,60697.0,0.272388]
["bitfinex-derivatives","BTCF0:USTF0",1727982784707,0.18306609,60698.0,60697.0,0.272388]
["bitfinex-derivatives","BTCF0:USTF0",1727982784890,0.00247211,60698.0,60697.0,0.272388]
["bitfinex-derivatives","BTCF0:USTF0",1727982785139,0.18306823,60698.0,60697.0,0.272388]
["bitfinex-derivatives","BTCF0:USTF0",1727982785825,0.18306823,60698.0,60697.0,0.273388]
["bitfinex-derivatives","BTCF0:USTF0",1727982786339,0.00247211,60698.0,60697.0,0.274388]
["bitfinex-derivatives","BTCF0:USTF0",1727982786539,0.00247211,60698.0,60697.0,0.635188]
["bitfinex-derivatives","BTCF0:USTF0",1727982787042,0.0757,60710.0,60697.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727982787338,0.0757,60710.0,60709.0,0.272372]
["bitfinex-derivatives","BTCF0:USTF0",1727982788225,0.0757,60710.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982788429,0.082375,60707.0,60706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982788728,0.082373,60709.0,60706.0,0.272376]
["bitfinex-derivatives","BTCF0:USTF0",1727982788933,0.0757,60710.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982789131,0.19,60708.0,60697.0,0.39096099]
["bitfinex-derivatives","BTCF0:USTF0",1727982789340,0.082386,60699.0,60697.0,0.39096099]
["bitfinex-derivatives","BTCF0:USTF0",1727982789542,0.082385,60700.0,60697.0,0.39096099]
["bitfinex-derivatives","BTCF0:USTF0",1727982789938,0.082385,60700.0,60697.0,0.47334899]
["bitfinex-derivatives","BTCF0:USTF0",1727982790436,0.082387,60698.0,60697.0,0.47334899]
["bitfinex-derivatives","BTCF0:USTF0",1727982790640,0.082387,60698.0,60697.0,0.39096099]
["bitfinex-derivatives","BTCF0:USTF0",1727982791342,0.082387,60698.0,60697.0,0.39196099]
["bitfinex-derivatives","BTCF0:USTF0",1727982792036,0.082387,60698.0,60697.0,0.39096099]
["bitfinex-derivatives","BTCF0:USTF0",1727982792240,0.082387,60698.0,60697.0,0.47434899]
["bitfinex-derivatives","BTCF0:USTF0",1727982792840,0.082387,60698.0,60697.0,0.03116099]
["bitfinex-derivatives","BTCF0:USTF0",1727982793240,0.082387,60698.0,60697.0,0.11354899]
["bitfinex-derivatives","BTCF0:USTF0",1727982793439,0.082387,60698.0,60697.0,0.03116099]
["bitfinex-derivatives","BTCF0:USTF0",1727982794145,0.23239328,60698.0,60694.0,0.14216493]
["bitfinex-derivatives","BTCF0:USTF0",1727982794330,0.15000628,60697.0,60694.0,0.14216493]
["bitfinex-derivatives","BTCF0:USTF0",1727982794539,0.15000628,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727982795038,0.23239628,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727982795430,0.082391,60695.0,60694.0,0.0334821]
["bitfinex-derivatives","BTCF0:USTF0",1727982795632,0.23239728,60695.0,60694.0,0.0334821]
["bitfinex-derivatives","BTCF0:USTF0",1727982796132,0.23239728,60695.0,60694.0,0.0354821]
["bitfinex-derivatives","BTCF0:USTF0",1727982796641,0.23239728,60695.0,60694.0,0.0314821]
["bitfinex-derivatives","BTCF0:USTF0",1727982797245,0.23239728,60695.0,60694.0,0.0294821]
["bitfinex-derivatives","BTCF0:USTF0",1727982797538,0.15000628,60695.0,60690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982797753,0.06761147,60697.0,60690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982797754,0.082395,60693.0,60692.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727982797940,0.23240128,60693.0,60692.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727982798638,0.15000628,60693.0,60690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982798843,0.23240228,60692.0,60690.0,0.21973443]
["bitfinex-derivatives","BTCF0:USTF0",1727982799044,0.15000628,60691.0,60690.0,0.30413143]
["bitfinex-derivatives","BTCF0:USTF0",1727982799450,0.23240228,60691.0,60690.0,0.30413143]
["bitfinex-derivatives","BTCF0:USTF0",1727982799641,0.15000628,60691.0,60690.0,0.30813143]
["bitfinex-derivatives","BTCF0:USTF0",1727982800038,0.15000628,60691.0,60690.0,0.19065207]
["bitfinex-derivatives","BTCF0:USTF0",1727982800431,0.15000628,60691.0,60690.0,0.18965207]
["bitfinex-derivatives","BTCF0:USTF0",1727982800972,0.15000628,60691.0,60690.0,0.18865207]
["bitfinex-derivatives","BTCF0:USTF0",1727982801042,0.082394,60693.0,60690.0,0.10625507]
["bitfinex-derivatives","BTCF0:USTF0",1727982801043,0.04117456,60693.0,60690.0,0.10625507]
["bitfinex-derivatives","BTCF0:USTF0",1727982801391,0.04117456,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727982802540,0.08239,60696.0,60692.0,0.06570688]
["bitfinex-derivatives","BTCF0:USTF0",1727982802845,0.08239,60696.0,60695.0,0.04928246]
["bitfinex-derivatives","BTCF0:USTF0",1727982803941,0.0755,60698.0,60694.0,0.06570688]
["bitfinex-derivatives","BTCF0:USTF0",1727982804138,0.157887,60698.0,60697.0,0.04928252]
["bitfinex-derivatives","BTCF0:USTF0",1727982804450,0.08239,60696.0,60695.0,0.04928252]
["bitfinex-derivatives","BTCF0:USTF0",1727982806538,0.082392,60694.0,60693.0,0.06570688]
["bitfinex-derivatives","BTCF0:USTF0",1727982806946,0.082394,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727982808752,0.08239,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727982810040,0.3608,60703.0,60695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727982810249,0.3608,60703.0,60702.0,0.272381]
["bitfinex-derivatives","BTCF0:USTF0",1727982811852,0.075,60708.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982812046,0.326,60711.0,60707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982812249,0.082367,60713.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727982812454,0.082367,60713.0,60712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982814046,0.082367,60713.0,60712.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727982814847,0.082367,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982815954,0.082367,60713.0,60712.0,0.03182494]
["bitfinex-derivatives","BTCF0:USTF0",1727982817262,0.272367,60713.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982818557,0.082372,60709.0,60708.0,0.04933198]
["bitfinex-derivatives","BTCF0:USTF0",1727982818757,1.727287,60713.0,60703.0,0.04933198]
["bitfinex-derivatives","BTCF0:USTF0",1727982818758,0.082373,60708.0,60703.0,0.04933198]
["bitfinex-derivatives","BTCF0:USTF0",1727982818948,0.082379,60704.0,60700.0,0.17850321]
["bitfinex-derivatives","BTCF0:USTF0",1727982819153,0.082379,60704.0,60703.0,0.04932919]
["bitfinex-derivatives","BTCF0:USTF0",1727982819357,0.08238,60703.0,60702.0,0.04932919]
["bitfinex-derivatives","BTCF0:USTF0",1727982819548,0.082381,60702.0,60701.0,0.04932919]
["bitfinex-derivatives","BTCF0:USTF0",1727982819750,0.082386,60699.0,60698.0,0.06577598]
["bitfinex-derivatives","BTCF0:USTF0",1727982819949,0.08239,60696.0,60695.0,0.06577598]
["bitfinex-derivatives","BTCF0:USTF0",1727982820188,0.082391,60695.0,60694.0,0.00247112]
["bitfinex-derivatives","BTCF0:USTF0",1727982820356,0.159591,60695.0,60694.0,0.00247112]
["bitfinex-derivatives","BTCF0:USTF0",1727982821154,0.159591,60695.0,60694.0,0.00447112]
["bitfinex-derivatives","BTCF0:USTF0",1727982821649,0.520391,60695.0,60694.0,0.00447112]
["bitfinex-derivatives","BTCF0:USTF0",1727982821854,1.614671,60695.0,60694.0,0.00447112]
["bitfinex-derivatives","BTCF0:USTF0",1727982822453,1.614671,60695.0,60685.0,0.06577598]
["bitfinex-derivatives","BTCF0:USTF0",1727982822454,1.53328,60695.0,60685.0,0.06577598]
["bitfinex-derivatives","BTCF0:USTF0",1727982822653,0.082405,60685.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727982822853,0.082405,60685.0,60684.0,0.14817039]
["bitfinex-derivatives","BTCF0:USTF0",1727982823478,0.082405,60685.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727982823963,0.082405,60685.0,60684.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1727982825757,0.082405,60685.0,60684.0,0.098405]
["bitfinex-derivatives","BTCF0:USTF0",1727982827760,0.082397,60691.0,60684.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727982828061,0.082401,60688.0,60687.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727982829372,0.082405,60685.0,60684.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727982829566,0.082405,60685.0,60684.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1727982830092,0.082405,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727982831062,0.082398,60690.0,60684.0,0.20798035]
["bitfinex-derivatives","BTCF0:USTF0",1727982831265,0.082398,60690.0,60689.0,0.06567172]
["bitfinex-derivatives","BTCF0:USTF0",1727982832366,0.082398,60690.0,60689.0,0.06767172]
["bitfinex-derivatives","BTCF0:USTF0",1727982832569,0.082398,60690.0,60689.0,0.07167172]
["bitfinex-derivatives","BTCF0:USTF0",1727982833572,0.082398,60690.0,60689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727982833870,0.443198,60690.0,60689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727982838168,0.443198,60690.0,60689.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1727982838483,0.3608,60690.0,60689.0,0.11766234]
["bitfinex-derivatives","BTCF0:USTF0",1727982838875,0.082396,60692.0,60689.0,0.39606334]
["bitfinex-derivatives","BTCF0:USTF0",1727982839064,0.082396,60692.0,60691.0,0.272396]
["bitfinex-derivatives","BTCF0:USTF0",1727982839262,0.082392,60695.0,60691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982839468,0.082392,60695.0,60690.0,0.08208966]
["bitfinex-derivatives","BTCF0:USTF0",1727982839469,0.082392,60695.0,60694.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982839976,0.00247208,60698.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727982839977,0.00247208,60698.0,60692.0,0.08208966]
["bitfinex-derivatives","BTCF0:USTF0",1727982840164,0.00247208,60698.0,60695.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1727982840361,0.08239,60696.0,60695.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1727982840966,0.08239,60696.0,60691.0,0.27408966]
["bitfinex-derivatives","BTCF0:USTF0",1727982840967,0.082394,60693.0,60692.0,0.08208966]
["bitfinex-derivatives","BTCF0:USTF0",1727982841167,0.082394,60693.0,60692.0,0.20764637]
["bitfinex-derivatives","BTCF0:USTF0",1727982842379,0.082394,60693.0,60692.0,0.12655671]
["bitfinex-derivatives","BTCF0:USTF0",1727982843980,0.084394,60693.0,60692.0,0.12655671]
["bitfinex-derivatives","BTCF0:USTF0",1727982844378,0.002,60693.0,60692.0,0.20895171]
["bitfinex-derivatives","BTCF0:USTF0",1727982844872,0.084394,60693.0,60692.0,0.30744082]
["bitfinex-derivatives","BTCF0:USTF0",1727982845587,0.084394,60693.0,60692.0,0.20895171]
["bitfinex-derivatives","BTCF0:USTF0",1727982846080,0.08352065,60693.0,60692.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727982846283,0.04034649,60693.0,60692.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727982846487,0.04034649,60693.0,60692.0,0.577675]
["bitfinex-derivatives","BTCF0:USTF0",1727982846682,0.04034477,60693.0,60692.0,0.577675]
["bitfinex-derivatives","BTCF0:USTF0",1727982846985,0.00247208,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727982847199,0.08239,60696.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727982847375,0.12273403,60696.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727982849507,0.12273403,60696.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982849508,0.082394,60694.0,60692.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727982849785,0.082394,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727982849987,0.12274058,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727982850782,0.12274058,60694.0,60689.0,0.06756334]
["bitfinex-derivatives","BTCF0:USTF0",1727982850783,0.082398,60690.0,60689.0,0.11166134]
["bitfinex-derivatives","BTCF0:USTF0",1727982851083,0.12274553,60690.0,60689.0,0.02926334]
["bitfinex-derivatives","BTCF0:USTF0",1727982851287,0.082402,60688.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727982851478,0.12274953,60688.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727982852191,0.12254108,60688.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727982852688,0.04034753,60688.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727982852984,0.12274404,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727982853680,0.082396,60691.0,60687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982853890,0.0824,60688.0,60687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727982854081,0.0824,60688.0,60687.0,0.1315695]
["bitfinex-derivatives","BTCF0:USTF0",1727982854478,0.0824,60688.0,60687.0,0.1255695]
["bitfinex-derivatives","BTCF0:USTF0",1727982854680,0.2724,60688.0,60687.0,0.1255695]
["bitfinex-derivatives","BTCF0:USTF0",1727982855073,0.2724,60688.0,60687.0,0.20783654]
["bitfinex-derivatives","BTCF0:USTF0",1727982855283,0.082402,60687.0,60686.0,0.08226704]
["bitfinex-derivatives","BTCF0:USTF0",1727982855586,0.082402,60687.0,60686.0,0.20784796]
["bitfinex-derivatives","BTCF0:USTF0",1727982855779,0.082402,60687.0,60686.0,0.08226704]
["bitfinex-derivatives","BTCF0:USTF0",1727982855981,0.082402,60687.0,60686.0,0.20784954]
["bitfinex-derivatives","BTCF0:USTF0",1727982856580,0.30253908,60688.0,60685.0,0.08226208]
["bitfinex-derivatives","BTCF0:USTF0",1727982856774,0.082405,60685.0,60684.0,0.16466708]
["bitfinex-derivatives","BTCF0:USTF0",1727982856985,0.077405,60685.0,60684.0,0.20799038]
["bitfinex-derivatives","BTCF0:USTF0",1727982857383,0.070405,60685.0,60684.0,0.12558538]
["bitfinex-derivatives","BTCF0:USTF0",1727982857982,0.070405,60685.0,60684.0,0.21499138]
["bitfinex-derivatives","BTCF0:USTF0",1727982858284,0.070405,60685.0,60684.0,0.22399138]
["bitfinex-derivatives","BTCF0:USTF0",1727982860397,0.070405,60685.0,60684.0,0.22398826]
["bitfinex-derivatives","BTCF0:USTF0",1727982861082,0.0389,60686.0,60684.0,0.37683947]
["bitfinex-derivatives","BTCF0:USTF0",1727982861083,0.00211333,60686.0,60684.0,0.37683947]
["bitfinex-derivatives","BTCF0:USTF0",1727982861278,0.082403,60688.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727982861480,0.082403,60688.0,60687.0,0.30665666]
["bitfinex-derivatives","BTCF0:USTF0",1727982861798,0.082403,60688.0,60687.0,0.20797998]
["bitfinex-derivatives","BTCF0:USTF0",1727982862593,0.082403,60688.0,60687.0,0.20798072]
["bitfinex-derivatives","BTCF0:USTF0",1727982863295,0.082403,60688.0,60687.0,0.21098072]
["bitfinex-derivatives","BTCF0:USTF0",1727982863984,0.082403,60688.0,60687.0,0.21598072]
["bitfinex-derivatives","BTCF0:USTF0",1727982865095,0.0383,60691.0,60687.0,0.21598072]
["bitfinex-derivatives","BTCF0:USTF0",1727982865287,0.082397,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727982865483,0.082397,60691.0,60690.0,0.20797501]
["bitfinex-derivatives","BTCF0:USTF0",1727982865826,0.0367,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727982865986,0.119094,60693.0,60692.0,0.20796956]
["bitfinex-derivatives","BTCF0:USTF0",1727982866394,0.0367,60693.0,60692.0,0.20796956]
["bitfinex-derivatives","BTCF0:USTF0",1727982866991,0.0387,60693.0,60692.0,0.20796956]
["bitfinex-derivatives","BTCF0:USTF0",1727982867191,0.121094,60693.0,60692.0,0.20796956]
["bitfinex-derivatives","BTCF0:USTF0",1727982867392,0.121094,60693.0,60692.0,0.12557456]
["bitfinex-derivatives","BTCF0:USTF0",1727982868495,0.121094,60693.0,60692.0,0.20796956]
["bitfinex-derivatives","BTCF0:USTF0",1727982869098,0.1614454,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727982869781,0.1614454,60693.0,60692.0,0.11180039]
["bitfinex-derivatives","BTCF0:USTF0",1727982870897,0.082402,60690.0,60689.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727982871102,0.12275313,60690.0,60689.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727982872202,0.12275313,60690.0,60689.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1727982872608,0.12275313,60690.0,60689.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1727982876118,0.12275313,60690.0,60689.0,0.21197156]
["bitfinex-derivatives","BTCF0:USTF0",1727982876343,0.082402,60690.0,60689.0,0.21197156]
["bitfinex-derivatives","BTCF0:USTF0",1727982881306,0.082402,60690.0,60689.0,0.31064824]
["bitfinex-derivatives","BTCF0:USTF0",1727982881510,0.082402,60690.0,60689.0,0.12957356]
["bitfinex-derivatives","BTCF0:USTF0",1727982882800,0.082402,60690.0,60689.0,0.21197256]
["bitfinex-derivatives","BTCF0:USTF0",1727982883201,0.443202,60690.0,60689.0,0.21197256]
["bitfinex-derivatives","BTCF0:USTF0",1727982883408,0.443202,60690.0,60689.0,0.31064924]
["bitfinex-derivatives","BTCF0:USTF0",1727982884206,0.443202,60690.0,60689.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1727982884399,0.48355463,60690.0,60689.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1727982887209,0.48355463,60690.0,60689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982887402,0.67355463,60690.0,60689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982887810,0.72413646,60690.0,60689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982888212,2.25375899,60690.0,60689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982888605,2.20317716,60690.0,60689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982889312,0.75375961,60690.0,60689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982889512,0.70317716,60690.0,60689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982889714,0.75375872,60690.0,60689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982889911,1.24807872,60690.0,60689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982890523,1.19749716,60690.0,60689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982891016,1.24807917,60690.0,60689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727982891319,1.1159162,60690.0,60689.0,0.12958152]
["bitfinex-derivatives","BTCF0:USTF0",1727982893014,0.6215962,60690.0,60689.0,0.12958152]
["bitfinex-derivatives","BTCF0:USTF0",1727982893410,1.1159162,60690.0,60689.0,0.12958152]
["bitfinex-derivatives","BTCF0:USTF0",1727982893608,2.6159162,60690.0,60689.0,0.12958152]
["bitfinex-derivatives","BTCF0:USTF0",1727982895023,2.1215962,60690.0,60689.0,0.12958152]
["bitfinex-derivatives","BTCF0:USTF0",1727982895315,0.6215962,60690.0,60689.0,0.12958152]
["bitfinex-derivatives","BTCF0:USTF0",1727982896615,0.40197367,60690.0,60689.0,0.12958152]
["bitfinex-derivatives","BTCF0:USTF0",1727982896906,0.40197367,60690.0,60689.0,0.55483472]
["bitfinex-derivatives","BTCF0:USTF0",1727982897012,0.34425711,60690.0,60689.0,0.55483472]
["bitfinex-derivatives","BTCF0:USTF0",1727982897212,0.42665911,60690.0,60689.0,0.55483472]
["bitfinex-derivatives","BTCF0:USTF0",1727982899217,0.51759062,60690.0,60689.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1727982900417,0.51758963,60690.0,60689.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1727982901422,0.43518763,60690.0,60689.0,0.11663596]
["bitfinex-derivatives","BTCF0:USTF0",1727982901613,0.46700756,60690.0,60689.0,0.11663596]
["bitfinex-derivatives","BTCF0:USTF0",1727982903113,0.38460956,60690.0,60689.0,0.30663596]
["bitfinex-derivatives","BTCF0:USTF0",1727982903437,0.04035245,60690.0,60689.0,0.80095596]
["bitfinex-derivatives","BTCF0:USTF0",1727982903727,0.04035245,60690.0,60689.0,0.11663596]
["bitfinex-derivatives","BTCF0:USTF0",1727982904229,0.082398,60690.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727982904423,0.19,60682.0,60677.0,0.43000085]
["bitfinex-derivatives","BTCF0:USTF0",1727982904621,0.272409,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727982904827,0.31275751,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727982905122,0.23034851,60682.0,60677.0,0.43000085]
["bitfinex-derivatives","BTCF0:USTF0",1727982905319,0.272414,60678.0,60677.0,0.02950085]
["bitfinex-derivatives","BTCF0:USTF0",1727982905618,0.272414,60678.0,60677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727982905820,0.30277352,60678.0,60677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727982906227,0.262414,60678.0,60677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727982906420,0.39412961,60678.0,60677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727982906622,0.262414,60678.0,60677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727982907122,0.19,60678.0,60676.0,0.00247184]
["bitfinex-derivatives","BTCF0:USTF0",1727982907323,0.272414,60678.0,60677.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727982907928,0.272414,60678.0,60677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727982908131,0.273414,60678.0,60677.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727982908316,0.273414,60678.0,60677.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1727982908827,0.274414,60678.0,60677.0,0.0918556]
["bitfinex-derivatives","BTCF0:USTF0",1727982909019,0.635214,60678.0,60677.0,0.0918556]
["bitfinex-derivatives","BTCF0:USTF0",1727982909743,0.635214,60678.0,60677.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727982912225,0.635214,60678.0,60677.0,0.108415]
["bitfinex-derivatives","BTCF0:USTF0",1727982912556,0.635214,60678.0,60677.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727982912557,2.135214,60678.0,60677.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727982913838,0.445214,60678.0,60677.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727982914026,0.445214,60678.0,60677.0,0.108415]
["bitfinex-derivatives","BTCF0:USTF0",1727982914331,0.3628,60678.0,60677.0,0.37019158]
["bitfinex-derivatives","BTCF0:USTF0",1727982914830,0.445214,60678.0,60677.0,0.37019158]
["bitfinex-derivatives","BTCF0:USTF0",1727982915932,0.38748767,60678.0,60677.0,0.37019158]
["bitfinex-derivatives","BTCF0:USTF0",1727982916427,0.082414,60678.0,60677.0,0.37019158]
["bitfinex-derivatives","BTCF0:USTF0",1727982916627,0.082414,60678.0,60677.0,0.48546352]
["bitfinex-derivatives","BTCF0:USTF0",1727982917032,0.082414,60678.0,60677.0,0.37019158]
["bitfinex-derivatives","BTCF0:USTF0",1727982918635,0.082407,60684.0,60683.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727982918823,0.082407,60684.0,60683.0,0.36088258]
["bitfinex-derivatives","BTCF0:USTF0",1727982919832,0.083407,60684.0,60683.0,0.36588258]
["bitfinex-derivatives","BTCF0:USTF0",1727982920436,0.083407,60684.0,60683.0,0.36508633]
["bitfinex-derivatives","BTCF0:USTF0",1727982921131,0.084407,60684.0,60683.0,0.37208633]
["bitfinex-derivatives","BTCF0:USTF0",1727982921427,0.084407,60684.0,60683.0,0.094406]
["bitfinex-derivatives","BTCF0:USTF0",1727982921932,0.002,60684.0,60683.0,0.094406]
["bitfinex-derivatives","BTCF0:USTF0",1727982922742,0.3608,60692.0,60683.0,0.588766]
["bitfinex-derivatives","BTCF0:USTF0",1727982923040,0.3608,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727982923935,0.3618,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727982924137,0.3638,60692.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727982924924,0.082399,60689.0,60688.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727982925937,0.445195,60692.0,60686.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727982925938,0.082403,60687.0,60686.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727982926440,0.272403,60687.0,60686.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727982926632,0.272403,60687.0,60675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982926633,0.082408,60684.0,60683.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727982927643,0.082408,60684.0,60681.0,0.11268847]
["bitfinex-derivatives","BTCF0:USTF0",1727982927644,0.075409,60682.0,60681.0,0.11268847]
["bitfinex-derivatives","BTCF0:USTF0",1727982928771,0.076409,60682.0,60681.0,0.12168847]
["bitfinex-derivatives","BTCF0:USTF0",1727982928923,0.070409,60682.0,60681.0,0.12168847]
["bitfinex-derivatives","BTCF0:USTF0",1727982929439,0.070409,60682.0,60681.0,0.03928047]
["bitfinex-derivatives","BTCF0:USTF0",1727982929641,0.071409,60682.0,60681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727982929830,0.432209,60682.0,60681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727982930738,0.432209,60682.0,60681.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1727982931343,0.071409,60682.0,60681.0,0.16312272]
["bitfinex-derivatives","BTCF0:USTF0",1727982931545,0.071409,60682.0,60681.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1727982932428,0.071409,60682.0,60681.0,0.08071272]
["bitfinex-derivatives","BTCF0:USTF0",1727982933130,0.002,60682.0,60681.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1727982933335,0.002,60682.0,60681.0,0.13981]
["bitfinex-derivatives","BTCF0:USTF0",1727982934140,0.002,60682.0,60681.0,1.35979384]
["bitfinex-derivatives","BTCF0:USTF0",1727982934338,0.3608,60692.0,60691.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727982934339,0.082395,60692.0,60691.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727982934531,0.082395,60692.0,60691.0,0.14810237]
["bitfinex-derivatives","BTCF0:USTF0",1727982934843,0.0394,60702.0,60691.0,0.06570737]
["bitfinex-derivatives","BTCF0:USTF0",1727982935168,0.0394,60702.0,60689.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982935169,0.443188,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727982935958,0.082384,60701.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727982936140,0.082384,60700.0,60699.0,0.272385]
["bitfinex-derivatives","BTCF0:USTF0",1727982936441,0.082384,60700.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727982936646,0.082384,60700.0,60695.0,0.25570737]
["bitfinex-derivatives","BTCF0:USTF0",1727982936647,0.08238,60704.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727982936833,0.3608,60706.0,60699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982937034,0.3608,60706.0,60696.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727982937035,0.3608,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727982937543,0.3608,60706.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727982937734,0.08238,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727982938135,0.454176,60706.0,60704.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727982938334,0.082377,60705.0,60704.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727982938936,0.082383,60702.0,60687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727982939236,0.082389,60697.0,60696.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727982940139,0.082386,60699.0,60698.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727982941341,0.092386,60699.0,60698.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1727982941751,0.01,60699.0,60698.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1727982942645,0.018,60699.0,60698.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1727982947749,0.018,60699.0,60698.0,0.13258807]
["bitfinex-derivatives","BTCF0:USTF0",1727982947943,0.018,60699.0,60698.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1727982948243,0.018,60699.0,60698.0,1.177625]
["bitfinex-derivatives","BTCF0:USTF0",1727982949745,0.018,60699.0,60698.0,0.577625]
["bitfinex-derivatives","BTCF0:USTF0",1727982949943,0.018,60699.0,60698.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1727982951350,0.443177,60706.0,60698.0,0.54444307]
["bitfinex-derivatives","BTCF0:USTF0",1727982951544,0.3608,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727982952644,0.3688,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727982953248,0.3608,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727982953448,0.3748,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727982954040,0.3748,60706.0,60705.0,0.272377]
["bitfinex-derivatives","BTCF0:USTF0",1727982954442,0.00552888,60706.0,60705.0,1.727377]
["bitfinex-derivatives","BTCF0:USTF0",1727982954767,0.01752888,60706.0,60705.0,1.728377]
["bitfinex-derivatives","BTCF0:USTF0",1727982955057,0.01752888,60706.0,60705.0,1.75818394]
["bitfinex-derivatives","BTCF0:USTF0",1727982955349,0.01752888,60706.0,60705.0,1.82362958]
["bitfinex-derivatives","BTCF0:USTF0",1727982955550,0.012,60706.0,60705.0,1.82362694]
["bitfinex-derivatives","BTCF0:USTF0",1727982955746,0.01,60706.0,60705.0,1.82462719]
["bitfinex-derivatives","BTCF0:USTF0",1727982957359,0.01,60706.0,60705.0,1.82461049]
["bitfinex-derivatives","BTCF0:USTF0",1727982957654,0.0024712,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727982957857,0.0024712,60715.0,60714.0,0.272365]
["bitfinex-derivatives","BTCF0:USTF0",1727982958869,0.0044712,60715.0,60714.0,0.273365]
["bitfinex-derivatives","BTCF0:USTF0",1727982958958,0.0164712,60715.0,60714.0,0.274365]
["bitfinex-derivatives","BTCF0:USTF0",1727982959464,0.0164712,60715.0,60714.0,0.273365]
["bitfinex-derivatives","BTCF0:USTF0",1727982959465,0.0144712,60715.0,60714.0,0.273365]
["bitfinex-derivatives","BTCF0:USTF0",1727982959660,0.0164712,60715.0,60714.0,0.274365]
["bitfinex-derivatives","BTCF0:USTF0",1727982962867,0.0164712,60715.0,60714.0,0.03186038]
["bitfinex-derivatives","BTCF0:USTF0",1727982962868,0.096364,60715.0,60714.0,0.03186038]
["bitfinex-derivatives","BTCF0:USTF0",1727982963166,0.13669637,60715.0,60714.0,0.03186038]
["bitfinex-derivatives","BTCF0:USTF0",1727982966277,0.32669637,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982966584,0.286364,60715.0,60714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727982967574,0.286364,60715.0,60701.0,0.04906123]
["bitfinex-derivatives","BTCF0:USTF0",1727982967575,1.29812,60715.0,60701.0,0.04906123]
["bitfinex-derivatives","BTCF0:USTF0",1727982967773,1.29812,60715.0,60702.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727982967774,0.08238,60703.0,60702.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727982968182,0.082378,60706.0,60705.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727982969979,0.082381,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727982971180,0.083381,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982973783,0.001,60703.0,60700.0,0.39075952]
["bitfinex-derivatives","BTCF0:USTF0",1727982973986,0.08238,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982974181,0.08338,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982974386,0.13394503,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982974681,0.17428629,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982975181,0.13394503,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982975381,0.17428692,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982975588,0.09390692,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982975776,0.15093435,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982975977,0.24184127,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982976181,0.24184127,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727982976182,0.09390692,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727982977385,0.24184127,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727982977886,0.24584127,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982978380,0.24584127,60703.0,60702.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727982978578,0.23984127,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982979883,0.14893435,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982980090,0.23983869,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982981386,0.14893435,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982983397,0.14893435,60703.0,60702.0,0.16551521]
["bitfinex-derivatives","BTCF0:USTF0",1727982983587,0.14893435,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982984895,0.14893435,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982985092,0.23131435,60703.0,60702.0,0.06656334]
["bitfinex-derivatives","BTCF0:USTF0",1727982985295,0.23131435,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982987185,0.23131435,60703.0,60702.0,0.13254989]
["bitfinex-derivatives","BTCF0:USTF0",1727982987491,0.23131435,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982988487,0.32222466,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982988893,0.32222466,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982989096,0.48616279,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982989491,0.4861631,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982990094,0.32222497,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727982990791,0.32222497,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982991197,0.48667722,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982991390,0.17429062,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982992587,0.09191062,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982992793,0.16555027,60703.0,60702.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727982992998,0.25646089,60703.0,60702.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1727982993200,0.09191062,60703.0,60702.0,0.634181]
["bitfinex-derivatives","BTCF0:USTF0",1727982993405,0.09191062,60703.0,60702.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1727982993795,0.04134318,60703.0,60702.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1727982994402,0.05156375,60703.0,60702.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1727982994606,0.001,60703.0,60702.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1727982994796,0.09190693,60703.0,60702.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1727982995500,0.24002216,60703.0,60702.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1727982996684,0.082374,60708.0,60704.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727982996685,0.082376,60706.0,60704.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727982996796,0.082376,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727982997702,0.086376,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727982998398,0.088376,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727982999105,0.089376,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727983000396,0.089376,60706.0,60705.0,0.16444209]
["bitfinex-derivatives","BTCF0:USTF0",1727983000997,0.089376,60706.0,60705.0,0.08206509]
["bitfinex-derivatives","BTCF0:USTF0",1727983001199,0.082377,60705.0,60704.0,0.08206509]
["bitfinex-derivatives","BTCF0:USTF0",1727983002010,0.082377,60705.0,60704.0,0.16444409]
["bitfinex-derivatives","BTCF0:USTF0",1727983002207,0.083377,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727983003675,0.086377,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727983004105,0.004,60705.0,60703.0,0.08206509]
["bitfinex-derivatives","BTCF0:USTF0",1727983004304,0.082379,60704.0,60703.0,0.08206509]
["bitfinex-derivatives","BTCF0:USTF0",1727983004502,0.08238,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983004906,0.08238,60703.0,60702.0,0.443181]
["bitfinex-derivatives","BTCF0:USTF0",1727983006605,0.08338,60703.0,60702.0,0.443181]
["bitfinex-derivatives","BTCF0:USTF0",1727983006806,0.001,60703.0,60702.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1727983007728,0.082378,60705.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727983007903,0.001,60703.0,60702.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1727983008407,0.08338,60703.0,60702.0,0.443181]
["bitfinex-derivatives","BTCF0:USTF0",1727983008603,0.001,60703.0,60702.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1727983009413,0.08338,60703.0,60702.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1727983009606,0.08338,60703.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727983010503,0.12218,60703.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727983010605,0.12218,60703.0,60702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983010806,0.12218,60703.0,60702.0,0.00688933]
["bitfinex-derivatives","BTCF0:USTF0",1727983010807,1.33638,60703.0,60702.0,0.00688933]
["bitfinex-derivatives","BTCF0:USTF0",1727983011103,0.082381,60702.0,60701.0,0.04927618]
["bitfinex-derivatives","BTCF0:USTF0",1727983011299,0.576621,60702.0,60701.0,0.04927618]
["bitfinex-derivatives","BTCF0:USTF0",1727983011500,0.082383,60701.0,60700.0,0.04927618]
["bitfinex-derivatives","BTCF0:USTF0",1727983011701,0.082383,60701.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727983011702,0.082387,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727983012109,0.12273071,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727983012301,0.09091181,60698.0,60697.0,0.202388]
["bitfinex-derivatives","BTCF0:USTF0",1727983012504,0.001,60703.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727983012505,0.09091181,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727983012701,0.1811437,60699.0,60698.0,0.202387]
["bitfinex-derivatives","BTCF0:USTF0",1727983013298,0.27205551,60699.0,60698.0,0.202387]
["bitfinex-derivatives","BTCF0:USTF0",1727983013502,0.3140978,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727983013812,0.35444151,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727983014207,0.17329781,60699.0,60698.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1727983014513,0.26350541,60699.0,60698.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1727983014732,0.35541722,60699.0,60698.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1727983015108,0.32248574,60699.0,60698.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1727983015411,0.32248574,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983015412,0.17429781,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983015809,0.32248574,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983016207,0.32248574,60699.0,60697.0,0.121288]
["bitfinex-derivatives","BTCF0:USTF0",1727983016208,0.082387,60698.0,60697.0,0.121288]
["bitfinex-derivatives","BTCF0:USTF0",1727983016410,0.17329881,60698.0,60697.0,0.121288]
["bitfinex-derivatives","BTCF0:USTF0",1727983017715,0.17429881,60698.0,60697.0,0.122288]
["bitfinex-derivatives","BTCF0:USTF0",1727983017915,0.09191508,60698.0,60697.0,0.122288]
["bitfinex-derivatives","BTCF0:USTF0",1727983018507,0.04134516,60698.0,60697.0,0.122288]
["bitfinex-derivatives","BTCF0:USTF0",1727983018708,0.001,60698.0,60697.0,0.51990403]
["bitfinex-derivatives","BTCF0:USTF0",1727983018908,0.001,60698.0,60697.0,0.43783894]
["bitfinex-derivatives","BTCF0:USTF0",1727983019103,0.001,60698.0,60697.0,0.12655094]
["bitfinex-derivatives","BTCF0:USTF0",1727983019104,0.083387,60698.0,60697.0,0.12655094]
["bitfinex-derivatives","BTCF0:USTF0",1727983019304,0.083387,60698.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983021813,0.083387,60698.0,60697.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1727983022115,0.001,60698.0,60697.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1727983022320,0.001,60698.0,60697.0,0.48100533]
["bitfinex-derivatives","BTCF0:USTF0",1727983022823,0.001,60698.0,60697.0,0.39893902]
["bitfinex-derivatives","BTCF0:USTF0",1727983023321,0.001,60698.0,60697.0,1.49317902]
["bitfinex-derivatives","BTCF0:USTF0",1727983023508,0.001,60698.0,60697.0,1.92837902]
["bitfinex-derivatives","BTCF0:USTF0",1727983023714,0.082373,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727983024821,0.085373,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983025725,0.094373,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727983026051,0.085373,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983026216,0.093373,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727983026619,0.18427241,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727983026921,0.18427241,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983028723,0.10189941,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983029519,0.18427141,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983030028,0.18427141,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983030217,0.36539082,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983030420,0.32505261,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983030626,0.41595536,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983030922,0.36539416,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983031626,0.36522317,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983032523,0.18427475,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983032725,0.36522317,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983032927,0.18427475,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983033112,0.10190275,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983033515,0.36522317,60709.0,60708.0,0.0301825]
["bitfinex-derivatives","BTCF0:USTF0",1727983033715,0.093372,60709.0,60708.0,0.0301825]
["bitfinex-derivatives","BTCF0:USTF0",1727983037126,0.093372,60709.0,60708.0,0.1125555]
["bitfinex-derivatives","BTCF0:USTF0",1727983038630,0.011,60709.0,60708.0,0.3025555]
["bitfinex-derivatives","BTCF0:USTF0",1727983040421,0.093372,60709.0,60708.0,0.0301825]
["bitfinex-derivatives","BTCF0:USTF0",1727983040620,0.093372,60709.0,60708.0,0.07932739]
["bitfinex-derivatives","BTCF0:USTF0",1727983040820,0.093372,60709.0,60708.0,0.0301825]
["bitfinex-derivatives","BTCF0:USTF0",1727983041725,0.011,60709.0,60708.0,0.1125555]
["bitfinex-derivatives","BTCF0:USTF0",1727983042125,0.011,60709.0,60708.0,0.20180039]
["bitfinex-derivatives","BTCF0:USTF0",1727983042319,0.011,60709.0,60708.0,0.1526555]
["bitfinex-derivatives","BTCF0:USTF0",1727983045127,0.011,60709.0,60708.0,0.1125555]
["bitfinex-derivatives","BTCF0:USTF0",1727983045452,0.093372,60709.0,60708.0,0.07932439]
["bitfinex-derivatives","BTCF0:USTF0",1727983045737,0.093372,60709.0,60708.0,0.0301825]
["bitfinex-derivatives","BTCF0:USTF0",1727983047135,0.093372,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983048627,0.170872,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983048852,0.26177975,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983050325,0.18427975,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983050538,0.10190775,60709.0,60708.0,0.273373]
["bitfinex-derivatives","BTCF0:USTF0",1727983050731,0.19199661,60709.0,60708.0,0.273373]
["bitfinex-derivatives","BTCF0:USTF0",1727983050933,0.10190775,60709.0,60708.0,0.273373]
["bitfinex-derivatives","BTCF0:USTF0",1727983051331,0.10190775,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983051729,0.28290436,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983052339,0.28290436,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983052340,0.36527636,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983052634,0.36527636,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983052635,0.18427975,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983054035,0.18427383,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983056637,0.18427383,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983056837,0.093372,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983059140,0.082383,60701.0,60700.0,0.08203322]
["bitfinex-derivatives","BTCF0:USTF0",1727983059442,0.082384,60700.0,60699.0,0.08203322]
["bitfinex-derivatives","BTCF0:USTF0",1727983059640,1.582384,60700.0,60699.0,0.08203322]
["bitfinex-derivatives","BTCF0:USTF0",1727983059942,0.082387,60698.0,60697.0,0.11112267]
["bitfinex-derivatives","BTCF0:USTF0",1727983060137,0.082387,60698.0,60697.0,0.20752637]
["bitfinex-derivatives","BTCF0:USTF0",1727983060347,0.082388,60697.0,60696.0,0.08203322]
["bitfinex-derivatives","BTCF0:USTF0",1727983060543,0.08239,60696.0,60695.0,0.16442422]
["bitfinex-derivatives","BTCF0:USTF0",1727983060839,0.08239,60696.0,60695.0,0.28997509]
["bitfinex-derivatives","BTCF0:USTF0",1727983061341,0.07839,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727983061934,0.07839,60696.0,60695.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1727983061935,0.07939,60696.0,60695.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1727983062137,0.07939,60696.0,60695.0,0.096391]
["bitfinex-derivatives","BTCF0:USTF0",1727983062736,0.07939,60696.0,60695.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1727983062932,0.07939,60696.0,60695.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1727983063941,0.11873677,60696.0,60695.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1727983064635,0.082402,60687.0,60686.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727983064941,0.31275417,60687.0,60686.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727983065360,0.082403,60686.0,60685.0,0.02907546]
["bitfinex-derivatives","BTCF0:USTF0",1727983065478,0.082403,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727983065893,0.070403,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727983066138,0.11075637,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727983066340,0.070403,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727983067261,0.060403,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727983067544,0.061403,60686.0,60685.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1727983067752,0.062403,60686.0,60685.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1727983070948,0.002,60686.0,60685.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1727983071142,0.002,60686.0,60685.0,0.140705]
["bitfinex-derivatives","BTCF0:USTF0",1727983071740,0.3030843,60695.0,60685.0,0.29065692]
["bitfinex-derivatives","BTCF0:USTF0",1727983071938,0.082394,60693.0,60692.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727983072141,0.082381,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727983072349,0.082381,60703.0,60702.0,0.272381]
["bitfinex-derivatives","BTCF0:USTF0",1727983072539,0.082381,60703.0,60702.0,0.47935422]
["bitfinex-derivatives","BTCF0:USTF0",1727983072846,0.082381,60703.0,60702.0,0.39751477]
["bitfinex-derivatives","BTCF0:USTF0",1727983073753,0.090381,60703.0,60702.0,0.39751477]
["bitfinex-derivatives","BTCF0:USTF0",1727983074247,0.090381,60703.0,60702.0,0.12513377]
["bitfinex-derivatives","BTCF0:USTF0",1727983074653,0.095381,60703.0,60702.0,0.12513377]
["bitfinex-derivatives","BTCF0:USTF0",1727983074848,0.090381,60703.0,60702.0,0.39751477]
["bitfinex-derivatives","BTCF0:USTF0",1727983075251,0.085381,60703.0,60702.0,0.49565895]
["bitfinex-derivatives","BTCF0:USTF0",1727983075544,0.086381,60703.0,60702.0,0.49565895]
["bitfinex-derivatives","BTCF0:USTF0",1727983076114,0.004,60703.0,60702.0,0.52524333]
["bitfinex-derivatives","BTCF0:USTF0",1727983076162,0.004,60703.0,60702.0,0.57509235]
["bitfinex-derivatives","BTCF0:USTF0",1727983076649,0.004,60703.0,60702.0,0.93589235]
["bitfinex-derivatives","BTCF0:USTF0",1727983077252,0.004,60703.0,60702.0,0.9346037]
["bitfinex-derivatives","BTCF0:USTF0",1727983077438,0.003,60703.0,60702.0,0.9346037]
["bitfinex-derivatives","BTCF0:USTF0",1727983077644,0.00247138,60709.0,60702.0,1.04987564]
["bitfinex-derivatives","BTCF0:USTF0",1727983077839,0.00247138,60709.0,60708.0,0.272373]
["bitfinex-derivatives","BTCF0:USTF0",1727983078143,0.00247138,60709.0,60708.0,0.54421132]
["bitfinex-derivatives","BTCF0:USTF0",1727983078846,0.03428948,60709.0,60708.0,0.272373]
["bitfinex-derivatives","BTCF0:USTF0",1727983079052,0.12518621,60709.0,60708.0,0.272373]
["bitfinex-derivatives","BTCF0:USTF0",1727983079248,0.03428948,60709.0,60708.0,0.272373]
["bitfinex-derivatives","BTCF0:USTF0",1727983079453,0.05303109,60709.0,60708.0,0.272373]
["bitfinex-derivatives","BTCF0:USTF0",1727983079649,0.38866789,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727983079847,0.39466789,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983080148,0.22255821,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727983080465,0.22255821,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983080658,0.22255821,60709.0,60708.0,0.00076069]
["bitfinex-derivatives","BTCF0:USTF0",1727983083741,0.41255821,60709.0,60708.0,0.00076069]
["bitfinex-derivatives","BTCF0:USTF0",1727983086260,0.22255821,60709.0,60708.0,0.08313369]
["bitfinex-derivatives","BTCF0:USTF0",1727983086855,0.09984338,60709.0,60708.0,0.08313369]
["bitfinex-derivatives","BTCF0:USTF0",1727983087055,0.01747138,60709.0,60708.0,0.27313369]
["bitfinex-derivatives","BTCF0:USTF0",1727983087955,0.09984338,60709.0,60708.0,0.27313369]
["bitfinex-derivatives","BTCF0:USTF0",1727983088156,0.09984338,60709.0,60708.0,0.08313369]
["bitfinex-derivatives","BTCF0:USTF0",1727983088760,0.09984338,60709.0,60708.0,0.00076069]
["bitfinex-derivatives","BTCF0:USTF0",1727983090361,0.28984338,60709.0,60708.0,0.00076069]
["bitfinex-derivatives","BTCF0:USTF0",1727983091757,0.09984338,60709.0,60708.0,0.00076069]
["bitfinex-derivatives","BTCF0:USTF0",1727983093369,0.09984338,60709.0,60708.0,0.08313369]
["bitfinex-derivatives","BTCF0:USTF0",1727983093554,0.01747138,60709.0,60708.0,0.08313369]
["bitfinex-derivatives","BTCF0:USTF0",1727983093875,0.01747138,60709.0,60708.0,0.44393369]
["bitfinex-derivatives","BTCF0:USTF0",1727983094053,0.015,60709.0,60708.0,0.48283369]
["bitfinex-derivatives","BTCF0:USTF0",1727983095452,0.082356,60721.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727983095655,0.00247091,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727983095949,0.3608,60736.0,60721.0,0.516756]
["bitfinex-derivatives","BTCF0:USTF0",1727983096151,0.082338,60734.0,60733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983096563,0.082344,60730.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983096763,0.19,60738.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983096964,0.082345,60729.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983097457,0.082345,60729.0,60727.0,0.029221]
["bitfinex-derivatives","BTCF0:USTF0",1727983097458,0.082346,60728.0,60727.0,0.029221]
["bitfinex-derivatives","BTCF0:USTF0",1727983097654,0.082346,60728.0,60725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983097655,0.082345,60729.0,60725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983097959,0.082349,60726.0,60725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983098360,0.082345,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727983098560,0.014,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727983098759,0.014,60730.0,60729.0,0.272345]
["bitfinex-derivatives","BTCF0:USTF0",1727983099461,0.082338,60734.0,60729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983099660,0.082338,60734.0,60733.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1727983100059,0.082333,60738.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727983100368,0.082329,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727983101267,0.082325,60744.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727983101563,0.082315,60751.0,60741.0,0.272329]
["bitfinex-derivatives","BTCF0:USTF0",1727983101756,0.082326,60743.0,60741.0,0.272329]
["bitfinex-derivatives","BTCF0:USTF0",1727983101953,0.08482161,60742.0,60741.0,0.09106296]
["bitfinex-derivatives","BTCF0:USTF0",1727983102162,0.08482161,60742.0,60741.0,0.17339196]
["bitfinex-derivatives","BTCF0:USTF0",1727983102163,0.12514558,60742.0,60741.0,0.17339196]
["bitfinex-derivatives","BTCF0:USTF0",1727983102661,0.12514558,60742.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983102861,0.30647858,60742.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983103067,0.31547858,60742.0,60741.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727983103263,0.05179026,60742.0,60741.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727983103506,0.1023284,60742.0,60741.0,0.273329]
["bitfinex-derivatives","BTCF0:USTF0",1727983103695,0.01147045,60742.0,60741.0,0.273329]
["bitfinex-derivatives","BTCF0:USTF0",1727983103968,0.11185764,60742.0,60741.0,0.768209]
["bitfinex-derivatives","BTCF0:USTF0",1727983104162,0.11185764,60742.0,60741.0,1.368209]
["bitfinex-derivatives","BTCF0:USTF0",1727983104358,0.10285764,60742.0,60741.0,1.367209]
["bitfinex-derivatives","BTCF0:USTF0",1727983104558,0.11285764,60742.0,60741.0,1.368209]
["bitfinex-derivatives","BTCF0:USTF0",1727983107656,0.11285764,60742.0,60741.0,0.274329]
["bitfinex-derivatives","BTCF0:USTF0",1727983108463,0.11285764,60742.0,60741.0,1.368209]
["bitfinex-derivatives","BTCF0:USTF0",1727983108973,0.022,60742.0,60741.0,1.368209]
["bitfinex-derivatives","BTCF0:USTF0",1727983110670,0.022,60742.0,60741.0,0.768209]
["bitfinex-derivatives","BTCF0:USTF0",1727983112285,0.022,60742.0,60741.0,0.274329]
["bitfinex-derivatives","BTCF0:USTF0",1727983112487,0.022,60742.0,60741.0,0.635129]
["bitfinex-derivatives","BTCF0:USTF0",1727983113562,0.022,60742.0,60741.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1727983114170,0.104327,60742.0,60741.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1727983115871,0.104327,60742.0,60741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727983116171,0.104327,60742.0,60741.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1727983116962,0.2515189,60742.0,60741.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1727983117273,0.34236692,60742.0,60741.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1727983118570,0.1446424,60742.0,60741.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1727983119067,0.19517226,60742.0,60741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727983119270,0.19517226,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983119985,0.37510596,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983120677,0.19517226,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983122473,0.19517226,60742.0,60741.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727983122772,0.11284526,60742.0,60741.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727983123967,0.022,60742.0,60741.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727983124761,0.104327,60742.0,60741.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727983125271,0.104327,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983127363,0.104327,60742.0,60741.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727983128963,0.104327,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983130067,0.104327,60742.0,60741.0,0.274329]
["bitfinex-derivatives","BTCF0:USTF0",1727983131968,0.19517138,60742.0,60741.0,0.274329]
["bitfinex-derivatives","BTCF0:USTF0",1727983132171,0.19517216,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983132373,0.25421676,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983132872,0.46735757,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983133180,0.25421676,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983134079,0.19517216,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983135465,0.19517216,60742.0,60741.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727983136681,0.25421676,60742.0,60741.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727983136886,0.19517216,60742.0,60741.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727983137069,0.25421676,60742.0,60741.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727983137685,0.19517216,60742.0,60741.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727983139079,0.19517216,60742.0,60741.0,0.274329]
["bitfinex-derivatives","BTCF0:USTF0",1727983139080,0.104327,60742.0,60741.0,0.274329]
["bitfinex-derivatives","BTCF0:USTF0",1727983142656,0.022,60742.0,60741.0,0.274329]
["bitfinex-derivatives","BTCF0:USTF0",1727983146389,0.104327,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983146581,0.14464078,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983146985,0.25421852,60742.0,60741.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727983147984,0.17189152,60742.0,60741.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727983150623,0.17189152,60742.0,60741.0,0.06573986]
["bitfinex-derivatives","BTCF0:USTF0",1727983154086,0.022,60742.0,60741.0,0.06573986]
["bitfinex-derivatives","BTCF0:USTF0",1727983155986,0.06231571,60742.0,60741.0,0.06573986]
["bitfinex-derivatives","BTCF0:USTF0",1727983156186,0.017,60742.0,60741.0,1.15961986]
["bitfinex-derivatives","BTCF0:USTF0",1727983161296,0.017,60742.0,60741.0,0.06573986]
["bitfinex-derivatives","BTCF0:USTF0",1727983162089,0.08233,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727983163597,0.09233,60740.0,60739.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1727983163790,0.09233,60740.0,60739.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1727983163990,0.10033,60740.0,60739.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1727983164198,0.10033,60740.0,60739.0,0.11409276]
["bitfinex-derivatives","BTCF0:USTF0",1727983165496,0.1406468,60740.0,60739.0,0.11409276]
["bitfinex-derivatives","BTCF0:USTF0",1727983165997,0.018,60740.0,60739.0,0.11409276]
["bitfinex-derivatives","BTCF0:USTF0",1727983167999,0.018,60740.0,60739.0,0.47489276]
["bitfinex-derivatives","BTCF0:USTF0",1727983169090,0.10883929,60740.0,60739.0,0.47489276]
["bitfinex-derivatives","BTCF0:USTF0",1727983173596,0.19116929,60740.0,60739.0,0.47489276]
["bitfinex-derivatives","BTCF0:USTF0",1727983174098,0.19116929,60740.0,60739.0,0.03176176]
["bitfinex-derivatives","BTCF0:USTF0",1727983175386,0.10883929,60740.0,60739.0,0.11409276]
["bitfinex-derivatives","BTCF0:USTF0",1727983177101,0.018,60740.0,60739.0,0.11409276]
["bitfinex-derivatives","BTCF0:USTF0",1727983178701,0.018,60740.0,60739.0,0.47489276]
["bitfinex-derivatives","BTCF0:USTF0",1727983181205,0.018,60740.0,60739.0,1.56881276]
["bitfinex-derivatives","BTCF0:USTF0",1727983181999,0.3608,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727983182299,0.1113,60757.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727983183402,0.1113,60757.0,60755.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1727983183794,0.01246949,60756.0,60755.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1727983184017,0.01946949,60756.0,60755.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1727983187008,0.10177749,60756.0,60755.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1727983187700,0.01946949,60756.0,60755.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1727983192109,0.16932668,60756.0,60755.0,0.29391157]
["bitfinex-derivatives","BTCF0:USTF0",1727983192610,0.16685719,60756.0,60755.0,0.29391157]
["bitfinex-derivatives","BTCF0:USTF0",1727983192805,0.16685719,60756.0,60755.0,0.37622157]
["bitfinex-derivatives","BTCF0:USTF0",1727983193006,0.23440147,60756.0,60755.0,0.37622157]
["bitfinex-derivatives","BTCF0:USTF0",1727983194108,0.23440147,60756.0,60755.0,0.29391157]
["bitfinex-derivatives","BTCF0:USTF0",1727983194303,0.50670947,60756.0,60755.0,0.29391157]
["bitfinex-derivatives","BTCF0:USTF0",1727983195113,0.082318,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727983195433,0.23217519,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727983195603,0.29971947,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727983196217,0.29971947,60750.0,60749.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727983196516,0.30571947,60750.0,60749.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1727983197913,0.23817519,60750.0,60749.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1727983198112,0.23817519,60750.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983198354,0.23817519,60750.0,60749.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1727983198355,0.15587255,60750.0,60749.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1727983198516,0.2381963,60750.0,60749.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1727983199218,0.084318,60750.0,60749.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1727983200215,0.088318,60750.0,60749.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727983202010,0.088318,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983202220,0.278318,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983202512,0.082334,60739.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983202728,0.082334,60739.0,60730.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727983202729,0.082334,60737.0,60730.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727983202926,0.082334,60737.0,60732.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727983203111,0.686854,60737.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983203311,0.72717264,60737.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727983203521,0.72717264,60737.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983203712,0.72717264,60737.0,60736.0,0.00846925]
["bitfinex-derivatives","BTCF0:USTF0",1727983204415,0.686854,60737.0,60736.0,0.01346925]
["bitfinex-derivatives","BTCF0:USTF0",1727983204925,0.155834,60737.0,60736.0,0.09580425]
["bitfinex-derivatives","BTCF0:USTF0",1727983205424,0.157834,60737.0,60736.0,0.09080425]
["bitfinex-derivatives","BTCF0:USTF0",1727983205917,0.159834,60737.0,60736.0,0.08480425]
["bitfinex-derivatives","BTCF0:USTF0",1727983206712,0.159834,60737.0,60736.0,0.00246925]
["bitfinex-derivatives","BTCF0:USTF0",1727983206926,1.204554,60737.0,60736.0,0.00246925]
["bitfinex-derivatives","BTCF0:USTF0",1727983207113,1.8721364,60737.0,60728.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727983207458,1.8721364,60737.0,60723.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727983207459,0.082353,60724.0,60723.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727983207616,0.082357,60720.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727983207917,0.082368,60715.0,60714.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727983208119,0.082369,60711.0,60710.0,0.00247021]
["bitfinex-derivatives","BTCF0:USTF0",1727983208314,0.33735245,60711.0,60710.0,0.00247021]
["bitfinex-derivatives","BTCF0:USTF0",1727983208717,0.16323,60711.0,60710.0,0.00247021]
["bitfinex-derivatives","BTCF0:USTF0",1727983209018,1.72635337,60711.0,60690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983209219,1.72635337,60711.0,60697.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727983209220,0.33758626,60699.0,60697.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727983209420,0.04033478,60698.0,60693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983209623,0.24636674,60702.0,60693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983209834,0.24636674,60702.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727983210020,0.14743926,60700.0,60694.0,0.39003443]
["bitfinex-derivatives","BTCF0:USTF0",1727983210323,0.14743926,60700.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727983210556,0.19784492,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727983210723,0.11398474,60704.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727983211031,0.18053237,60714.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727983211227,0.001,60711.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727983211923,0.082364,60715.0,60712.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727983212121,0.082364,60715.0,60714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983212122,0.26289637,60715.0,60714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983212320,0.18053237,60717.0,60714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983213023,0.18053237,60717.0,60707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983213223,0.082372,60710.0,60704.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727983213423,0.082372,60709.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727983213725,0.121172,60709.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727983214030,0.082374,60708.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727983214220,0.08237,60711.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727983214423,0.19,60714.0,60702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983214620,0.082376,60706.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727983214825,0.19,60710.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727983215024,0.001,60709.0,60700.0,0.3908973]
["bitfinex-derivatives","BTCF0:USTF0",1727983215232,0.001,60709.0,60699.0,0.23912979]
["bitfinex-derivatives","BTCF0:USTF0",1727983215233,0.19,60703.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727983215525,0.082377,60706.0,60702.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727983215721,0.082377,60706.0,60698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983215921,0.082377,60706.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727983216124,0.082377,60706.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727983216436,0.082377,60706.0,60695.0,0.08682979]
["bitfinex-derivatives","BTCF0:USTF0",1727983216437,0.3608,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727983216833,0.3608,60708.0,60707.0,0.272375]
["bitfinex-derivatives","BTCF0:USTF0",1727983217081,0.3973,60716.0,60707.0,0.272375]
["bitfinex-derivatives","BTCF0:USTF0",1727983217349,0.3973,60716.0,60713.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727983217534,0.479664,60716.0,60713.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727983217725,0.479664,60716.0,60711.0,0.272368]
["bitfinex-derivatives","BTCF0:USTF0",1727983217726,0.082365,60714.0,60711.0,0.272368]
["bitfinex-derivatives","BTCF0:USTF0",1727983218027,0.3973,60716.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983218332,0.002,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727983218942,0.3628,60716.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727983219132,0.3638,60716.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983219330,0.446163,60716.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727983219721,0.088364,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727983220727,0.006,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727983221034,0.009,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727983221822,0.443164,60716.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983221823,0.3628,60716.0,60711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983222033,0.3628,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727983222427,0.3608,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727983222830,0.443162,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727983223326,0.3608,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727983223537,0.3618,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727983224527,0.001,60716.0,60715.0,0.272364]
["bitfinex-derivatives","BTCF0:USTF0",1727983224722,0.001,60716.0,60715.0,1.366484]
["bitfinex-derivatives","BTCF0:USTF0",1727983224930,0.00247104,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727983225127,0.08482304,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727983225329,0.00247104,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727983226336,0.01447104,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727983227045,0.09682304,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727983227334,0.09682304,60724.0,60723.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1727983227335,0.01447104,60724.0,60723.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1727983227937,0.00347104,60724.0,60723.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1727983228137,0.00347104,60724.0,60723.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1727983228538,0.00247104,60724.0,60723.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1727983229942,0.00247104,60724.0,60723.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727983232653,0.00247104,60724.0,60723.0,0.13348279]
["bitfinex-derivatives","BTCF0:USTF0",1727983232841,0.00247104,60724.0,60723.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727983233847,0.00247104,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727983234053,0.00247104,60724.0,60723.0,0.14985938]
["bitfinex-derivatives","BTCF0:USTF0",1727983234741,0.00247104,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727983234944,0.00347104,60724.0,60723.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1727983235344,0.00447104,60724.0,60723.0,0.15885938]
["bitfinex-derivatives","BTCF0:USTF0",1727983235846,0.00347104,60724.0,60723.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1727983236151,0.00447104,60724.0,60723.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1727983236347,0.00347104,60724.0,60723.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1727983236553,0.00347104,60724.0,60723.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1727983236554,0.00447104,60724.0,60723.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1727983236943,0.002,60724.0,60723.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1727983237151,0.002,60724.0,60723.0,0.14241546]
["bitfinex-derivatives","BTCF0:USTF0",1727983237751,0.002,60724.0,60723.0,0.13441546]
["bitfinex-derivatives","BTCF0:USTF0",1727983237752,0.001,60724.0,60723.0,0.13441546]
["bitfinex-derivatives","BTCF0:USTF0",1727983238152,0.002,60724.0,60723.0,0.14241546]
["bitfinex-derivatives","BTCF0:USTF0",1727983238854,0.002,60724.0,60723.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1727983238855,0.001,60724.0,60723.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1727983239049,0.002,60724.0,60723.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1727983240960,0.001,60724.0,60723.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1727983241152,0.0379,60733.0,60723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727983241351,0.0379,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727983242059,0.120239,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727983242448,0.120239,60733.0,60725.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1727983242650,0.082345,60729.0,60728.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727983244150,0.13488705,60729.0,60728.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727983245561,0.31541942,60729.0,60728.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727983246150,0.13488705,60729.0,60728.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1727983246353,0.13488705,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983246551,0.13288705,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983246772,0.13388705,60729.0,60725.0,0.39067721]
["bitfinex-derivatives","BTCF0:USTF0",1727983246956,0.082349,60727.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727983247156,0.13289105,60727.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727983247460,0.082343,60731.0,60730.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727983247659,0.13288637,60731.0,60730.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727983249650,0.05054337,60731.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983249859,0.082347,60728.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727983250160,0.082348,60727.0,60726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983250381,0.082349,60726.0,60725.0,0.38983721]
["bitfinex-derivatives","BTCF0:USTF0",1727983250566,0.13289237,60726.0,60725.0,0.38983721]
["bitfinex-derivatives","BTCF0:USTF0",1727983251461,0.082349,60726.0,60725.0,0.47218721]
["bitfinex-derivatives","BTCF0:USTF0",1727983251869,0.001,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727983252665,0.008,60726.0,60725.0,0.47218721]
["bitfinex-derivatives","BTCF0:USTF0",1727983253164,0.003,60726.0,60725.0,0.47218721]
["bitfinex-derivatives","BTCF0:USTF0",1727983253462,0.001,60728.0,60727.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1727983253463,0.083346,60728.0,60727.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1727983253769,0.082346,60728.0,60727.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1727983253957,0.082346,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727983254563,0.083346,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727983255562,0.083346,60728.0,60727.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1727983255764,0.083346,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983256060,0.084346,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983256261,0.084346,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727983256459,0.082346,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727983256715,0.084346,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727983257166,0.086346,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727983259463,0.13688976,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727983260861,0.13688995,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727983266472,0.086346,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727983268773,0.086346,60728.0,60725.0,0.43889967]
["bitfinex-derivatives","BTCF0:USTF0",1727983268774,0.086346,60728.0,60726.0,0.04906246]
["bitfinex-derivatives","BTCF0:USTF0",1727983268970,0.086346,60728.0,60723.0,0.06541661]
["bitfinex-derivatives","BTCF0:USTF0",1727983268971,0.082352,60724.0,60723.0,0.04906246]
["bitfinex-derivatives","BTCF0:USTF0",1727983269168,0.082353,60723.0,60721.0,0.04906246]
["bitfinex-derivatives","BTCF0:USTF0",1727983269366,0.082356,60721.0,60720.0,0.04906246]
["bitfinex-derivatives","BTCF0:USTF0",1727983269670,0.082358,60719.0,60718.0,0.49222246]
["bitfinex-derivatives","BTCF0:USTF0",1727983269888,0.082358,60719.0,60718.0,0.47355824]
["bitfinex-derivatives","BTCF0:USTF0",1727983271369,0.3608,60729.0,60718.0,0.39119824]
["bitfinex-derivatives","BTCF0:USTF0",1727983271670,0.3608,60729.0,60726.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727983271671,0.082349,60727.0,60726.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727983273869,0.083349,60727.0,60726.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727983274372,0.083349,60727.0,60726.0,0.04906246]
["bitfinex-derivatives","BTCF0:USTF0",1727983274880,0.08235,60725.0,60724.0,0.04906246]
["bitfinex-derivatives","BTCF0:USTF0",1727983275974,0.08235,60725.0,60724.0,0.13141446]
["bitfinex-derivatives","BTCF0:USTF0",1727983276173,0.08335,60725.0,60724.0,0.13141446]
["bitfinex-derivatives","BTCF0:USTF0",1727983276967,0.08335,60725.0,60724.0,0.13241446]
["bitfinex-derivatives","BTCF0:USTF0",1727983277467,0.08335,60725.0,60724.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1727983277667,0.08335,60725.0,60724.0,0.13262409]
["bitfinex-derivatives","BTCF0:USTF0",1727983278972,0.08335,60725.0,60724.0,0.05027209]
["bitfinex-derivatives","BTCF0:USTF0",1727983279164,0.08335,60725.0,60724.0,0.13262409]
["bitfinex-derivatives","BTCF0:USTF0",1727983279570,0.08335,60725.0,60724.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1727983279881,0.001,60725.0,60724.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1727983280271,0.001,60725.0,60724.0,0.14876861]
["bitfinex-derivatives","BTCF0:USTF0",1727983280477,0.117232,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727983280670,0.0349,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727983281074,0.0349,60739.0,60738.0,0.13157938]
["bitfinex-derivatives","BTCF0:USTF0",1727983281270,0.0349,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727983281271,0.08543546,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727983281475,0.12575313,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727983281971,0.10485313,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727983282676,0.11785313,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983282868,0.20018413,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983283572,0.082333,60738.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727983283781,0.17318613,60738.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727983284178,0.17318613,60738.0,60737.0,0.1119893]
["bitfinex-derivatives","BTCF0:USTF0",1727983284975,0.18718613,60738.0,60737.0,0.1129893]
["bitfinex-derivatives","BTCF0:USTF0",1727983285581,0.10485313,60738.0,60737.0,0.1129893]
["bitfinex-derivatives","BTCF0:USTF0",1727983286084,0.11585313,60738.0,60737.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1727983286875,0.18929437,60738.0,60737.0,0.3039893]
["bitfinex-derivatives","BTCF0:USTF0",1727983287185,0.11585313,60738.0,60737.0,0.3039893]
["bitfinex-derivatives","BTCF0:USTF0",1727983288783,0.11584738,60738.0,60737.0,0.3039893]
["bitfinex-derivatives","BTCF0:USTF0",1727983289278,0.025,60738.0,60737.0,0.3039893]
["bitfinex-derivatives","BTCF0:USTF0",1727983293583,0.025,60738.0,60737.0,0.6647893]
["bitfinex-derivatives","BTCF0:USTF0",1727983294487,0.01719018,60738.0,60737.0,0.6647893]
["bitfinex-derivatives","BTCF0:USTF0",1727983296086,0.00979093,60738.0,60737.0,1.7587093]
["bitfinex-derivatives","BTCF0:USTF0",1727983296476,0.1451067,60746.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727983296675,0.03285332,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727983296878,0.04030849,60750.0,60749.0,0.272318]
["bitfinex-derivatives","BTCF0:USTF0",1727983297095,0.04030849,60750.0,60749.0,1.366158]
["bitfinex-derivatives","BTCF0:USTF0",1727983297587,0.04030094,60750.0,60749.0,1.28384]
["bitfinex-derivatives","BTCF0:USTF0",1727983297784,0.23123841,60763.0,60749.0,1.28384]
["bitfinex-derivatives","BTCF0:USTF0",1727983297983,0.18072381,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727983298284,0.09081572,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727983298783,0.09081572,60763.0,60762.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1727983299687,0.09681572,60763.0,60762.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1727983300610,0.10281572,60763.0,60762.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727983302780,0.10281378,60763.0,60762.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727983303096,0.10281378,60763.0,60762.0,0.1146314]
["bitfinex-derivatives","BTCF0:USTF0",1727983304591,0.012,60763.0,60762.0,0.1146314]
["bitfinex-derivatives","BTCF0:USTF0",1727983306287,0.015,60763.0,60762.0,0.1146314]
["bitfinex-derivatives","BTCF0:USTF0",1727983310108,0.015,60763.0,60759.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727983310393,0.015,60763.0,60758.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727983310394,0.19,60761.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983310653,0.0358,60762.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983310990,0.118101,60762.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983311305,0.118101,60762.0,60758.0,0.443106]
["bitfinex-derivatives","BTCF0:USTF0",1727983311497,0.09080822,60761.0,60758.0,0.47262067]
["bitfinex-derivatives","BTCF0:USTF0",1727983311699,0.09080822,60760.0,60758.0,0.47262067]
["bitfinex-derivatives","BTCF0:USTF0",1727983311996,0.09080822,60759.0,60758.0,0.39031467]
["bitfinex-derivatives","BTCF0:USTF0",1727983312186,0.09080838,60759.0,60758.0,0.39031467]
["bitfinex-derivatives","BTCF0:USTF0",1727983312703,0.09080838,60759.0,60758.0,0.39231467]
["bitfinex-derivatives","BTCF0:USTF0",1727983313091,0.09880838,60759.0,60758.0,0.47462067]
["bitfinex-derivatives","BTCF0:USTF0",1727983313399,0.10680838,60759.0,60758.0,0.47462067]
["bitfinex-derivatives","BTCF0:USTF0",1727983319592,0.016,60759.0,60758.0,0.47462067]
["bitfinex-derivatives","BTCF0:USTF0",1727983319793,0.016,60759.0,60758.0,0.39231467]
["bitfinex-derivatives","BTCF0:USTF0",1727983319794,0.098304,60759.0,60758.0,0.39231467]
["bitfinex-derivatives","BTCF0:USTF0",1727983320697,0.016,60759.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983320806,0.016,60759.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727983320807,0.082312,60754.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727983321005,0.033,60753.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983321199,0.082315,60752.0,60750.0,0.443115]
["bitfinex-derivatives","BTCF0:USTF0",1727983321701,0.033,60753.0,60750.0,0.39073273]
["bitfinex-derivatives","BTCF0:USTF0",1727983322002,0.033,60753.0,60751.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727983322204,0.033,60753.0,60752.0,0.272314]
["bitfinex-derivatives","BTCF0:USTF0",1727983322812,0.036,60753.0,60752.0,0.272314]
["bitfinex-derivatives","BTCF0:USTF0",1727983323196,0.039,60753.0,60752.0,0.272314]
["bitfinex-derivatives","BTCF0:USTF0",1727983324196,0.036,60753.0,60752.0,0.272314]
["bitfinex-derivatives","BTCF0:USTF0",1727983324401,0.041,60753.0,60752.0,0.272314]
["bitfinex-derivatives","BTCF0:USTF0",1727983324713,0.082315,60751.0,60750.0,0.47304873]
["bitfinex-derivatives","BTCF0:USTF0",1727983324905,0.082315,60751.0,60750.0,0.39073273]
["bitfinex-derivatives","BTCF0:USTF0",1727983325135,0.082315,60751.0,60750.0,0.33773273]
["bitfinex-derivatives","BTCF0:USTF0",1727983325409,0.082315,60751.0,60750.0,0.02993273]
["bitfinex-derivatives","BTCF0:USTF0",1727983325596,0.082316,60750.0,60749.0,0.00246865]
["bitfinex-derivatives","BTCF0:USTF0",1727983325898,0.082316,60750.0,60742.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727983325899,0.082322,60746.0,60742.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727983326155,0.272322,60746.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983326454,0.272322,60746.0,60745.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1727983326533,0.272322,60746.0,60743.0,0.02947409]
["bitfinex-derivatives","BTCF0:USTF0",1727983326534,0.082324,60745.0,60743.0,0.02947409]
["bitfinex-derivatives","BTCF0:USTF0",1727983326805,0.19,60744.0,60731.0,0.05007115]
["bitfinex-derivatives","BTCF0:USTF0",1727983327106,0.08234,60733.0,60731.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727983327410,0.082336,60736.0,60731.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727983327707,0.116336,60736.0,60731.0,0.05007115]
["bitfinex-derivatives","BTCF0:USTF0",1727983327909,0.116336,60736.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727983329124,0.0348,60735.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727983330613,0.0348,60735.0,60734.0,0.272338]
["bitfinex-derivatives","BTCF0:USTF0",1727983330823,0.0348,60742.0,60734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983331116,0.0348,60742.0,60739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983331911,0.0348,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727983332315,0.0378,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727983332525,0.003,60742.0,60741.0,0.443129]
["bitfinex-derivatives","BTCF0:USTF0",1727983332835,0.067,60756.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727983333135,0.067,60756.0,60741.0,0.47253871]
["bitfinex-derivatives","BTCF0:USTF0",1727983333307,0.149308,60756.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983333509,0.082313,60753.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983333707,0.082314,60752.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727983334613,0.09081947,60751.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727983334814,0.09081947,60750.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727983335009,0.05051674,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727983335213,0.09081947,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727983335407,0.05051674,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727983335615,0.04030273,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727983335909,0.22079889,60749.0,60748.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727983336342,0.27131563,60749.0,60748.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727983336513,0.22079889,60749.0,60748.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727983336709,0.09081947,60749.0,60748.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727983337314,0.09081947,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727983337514,0.09081947,60749.0,60748.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727983337718,0.09181947,60749.0,60748.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1727983339019,0.09181822,60749.0,60748.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1727983339420,0.17413622,60749.0,60748.0,0.03058495]
["bitfinex-derivatives","BTCF0:USTF0",1727983339809,0.09181822,60749.0,60748.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1727983341017,0.09181822,60749.0,60748.0,0.17950395]
["bitfinex-derivatives","BTCF0:USTF0",1727983341219,0.27238469,60749.0,60748.0,0.17950395]
["bitfinex-derivatives","BTCF0:USTF0",1727983341934,0.09181822,60749.0,60748.0,0.17950395]
["bitfinex-derivatives","BTCF0:USTF0",1727983342712,0.001,60749.0,60748.0,0.17950395]
["bitfinex-derivatives","BTCF0:USTF0",1727983348825,0.001,60749.0,60748.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1727983349925,0.09182431,60749.0,60748.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1727983350226,0.09082431,60749.0,60748.0,1.24154395]
["bitfinex-derivatives","BTCF0:USTF0",1727983351526,0.09082431,60749.0,60748.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1727983356736,0.082301,60761.0,60757.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727983356930,0.1539,60763.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983357135,0.0716,60763.0,60759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983357338,0.0716,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727983358324,0.0836,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727983358528,0.165899,60763.0,60759.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727983358831,0.0716,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727983359030,0.0836,60763.0,60762.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727983359631,0.172899,60763.0,60762.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727983359948,0.0906,60763.0,60762.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727983360629,0.0836,60763.0,60762.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727983360937,0.0535,60763.0,60762.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1727983361232,0.019,60763.0,60762.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1727983366130,0.012,60763.0,60762.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1727983366335,0.019,60763.0,60762.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1727983366532,0.019,60763.0,60762.0,0.93882]
["bitfinex-derivatives","BTCF0:USTF0",1727983366737,0.082277,60780.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727983366939,0.11360564,60776.0,60775.0,0.272283]
["bitfinex-derivatives","BTCF0:USTF0",1727983367540,0.0733,60776.0,60775.0,0.272283]
["bitfinex-derivatives","BTCF0:USTF0",1727983368331,0.0373,60776.0,60775.0,0.273283]
["bitfinex-derivatives","BTCF0:USTF0",1727983368531,0.0373,60776.0,60775.0,0.274283]
["bitfinex-derivatives","BTCF0:USTF0",1727983368532,0.0463,60776.0,60775.0,0.274283]
["bitfinex-derivatives","BTCF0:USTF0",1727983370443,0.0463,60776.0,60775.0,0.3045394]
["bitfinex-derivatives","BTCF0:USTF0",1727983371351,0.0463,60776.0,60775.0,0.1145394]
["bitfinex-derivatives","BTCF0:USTF0",1727983371833,0.137113,60776.0,60775.0,0.1145394]
["bitfinex-derivatives","BTCF0:USTF0",1727983372493,0.2673858,60776.0,60775.0,0.1145394]
["bitfinex-derivatives","BTCF0:USTF0",1727983372537,0.137113,60776.0,60775.0,0.1145394]
["bitfinex-derivatives","BTCF0:USTF0",1727983372933,0.26735342,60776.0,60775.0,0.1145394]
["bitfinex-derivatives","BTCF0:USTF0",1727983373344,0.31786656,60776.0,60775.0,0.3045394]
["bitfinex-derivatives","BTCF0:USTF0",1727983373754,0.28056656,60776.0,60775.0,0.3045394]
["bitfinex-derivatives","BTCF0:USTF0",1727983373934,0.099813,60776.0,60775.0,0.3045394]
["bitfinex-derivatives","BTCF0:USTF0",1727983374138,0.23000558,60776.0,60775.0,0.3045394]
["bitfinex-derivatives","BTCF0:USTF0",1727983374345,0.28051872,60776.0,60775.0,0.3045394]
["bitfinex-derivatives","BTCF0:USTF0",1727983374646,0.099813,60776.0,60775.0,0.6653394]
["bitfinex-derivatives","BTCF0:USTF0",1727983375148,0.090813,60776.0,60775.0,0.6643394]
["bitfinex-derivatives","BTCF0:USTF0",1727983375345,0.077153,60776.0,60775.0,0.6633394]
["bitfinex-derivatives","BTCF0:USTF0",1727983375552,0.02663986,60776.0,60775.0,0.6633394]
["bitfinex-derivatives","BTCF0:USTF0",1727983377041,0.05050761,60776.0,60775.0,0.6633394]
["bitfinex-derivatives","BTCF0:USTF0",1727983377644,0.02285761,60776.0,60775.0,0.6633394]
["bitfinex-derivatives","BTCF0:USTF0",1727983377846,0.00246849,60781.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727983379057,0.00246849,60781.0,60780.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1727983379518,0.00246849,60781.0,60780.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1727983380646,0.16409455,60820.0,60780.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1727983380647,0.0329,60795.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727983380841,0.0329,60795.0,60794.0,0.272257]
["bitfinex-derivatives","BTCF0:USTF0",1727983382042,0.0329,60795.0,60794.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727983382543,0.0329,60795.0,60794.0,0.274257]
["bitfinex-derivatives","BTCF0:USTF0",1727983383844,0.0329,60795.0,60794.0,0.3042197]
["bitfinex-derivatives","BTCF0:USTF0",1727983384247,0.0663,60799.0,60794.0,0.3042197]
["bitfinex-derivatives","BTCF0:USTF0",1727983384248,0.0326,60799.0,60794.0,0.3042197]
["bitfinex-derivatives","BTCF0:USTF0",1727983384444,0.0326,60799.0,60798.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1727983385644,0.0326,60799.0,60798.0,0.273251]
["bitfinex-derivatives","BTCF0:USTF0",1727983386351,0.0326,60799.0,60798.0,0.274251]
["bitfinex-derivatives","BTCF0:USTF0",1727983387242,0.07288445,60799.0,60798.0,0.274251]
["bitfinex-derivatives","BTCF0:USTF0",1727983387652,0.12337827,60799.0,60798.0,0.274251]
["bitfinex-derivatives","BTCF0:USTF0",1727983387854,0.21264262,60799.0,60798.0,0.274251]
["bitfinex-derivatives","BTCF0:USTF0",1727983388043,0.21264165,60799.0,60798.0,0.274251]
["bitfinex-derivatives","BTCF0:USTF0",1727983388363,0.082255,60796.0,60794.0,0.0299627]
["bitfinex-derivatives","BTCF0:USTF0",1727983388545,0.24587843,60795.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727983388775,0.2544017,60795.0,60793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983388958,0.04028445,60795.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983389248,0.04028445,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727983389551,0.04028445,60799.0,60798.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1727983390447,0.0353,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983390655,0.0353,60803.0,60802.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1727983390656,0.07557494,60803.0,60802.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1727983391456,0.0353,60803.0,60802.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1727983391841,0.07557469,60803.0,60802.0,0.273246]
["bitfinex-derivatives","BTCF0:USTF0",1727983392046,0.07657469,60803.0,60802.0,0.274246]
["bitfinex-derivatives","BTCF0:USTF0",1727983393158,0.0363,60803.0,60802.0,0.30379657]
["bitfinex-derivatives","BTCF0:USTF0",1727983393551,0.0363,60803.0,60802.0,0.03155057]
["bitfinex-derivatives","BTCF0:USTF0",1727983394047,0.15881791,60803.0,60802.0,0.03155057]
["bitfinex-derivatives","BTCF0:USTF0",1727983394355,0.19909168,60803.0,60802.0,0.03155057]
["bitfinex-derivatives","BTCF0:USTF0",1727983394543,0.15881877,60803.0,60802.0,0.03155057]
["bitfinex-derivatives","BTCF0:USTF0",1727983394852,0.118545,60803.0,60802.0,0.03155057]
["bitfinex-derivatives","BTCF0:USTF0",1727983395944,1.401945,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983396445,1.401945,60803.0,60800.0,0.0303009]
["bitfinex-derivatives","BTCF0:USTF0",1727983396646,0.4934,60802.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727983396947,0.082254,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727983397959,0.082254,60796.0,60794.0,0.02987137]
["bitfinex-derivatives","BTCF0:USTF0",1727983398156,0.082262,60791.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727983398502,0.082262,60791.0,60785.0,0.24144481]
["bitfinex-derivatives","BTCF0:USTF0",1727983398503,0.07471444,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727983398850,0.07471444,60791.0,60785.0,0.22248109]
["bitfinex-derivatives","BTCF0:USTF0",1727983399188,0.082267,60788.0,60787.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727983399455,0.082262,60791.0,60790.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727983399957,0.082262,60791.0,60785.0,0.03248109]
["bitfinex-derivatives","BTCF0:USTF0",1727983400155,0.082267,60788.0,60787.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727983400957,0.118057,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727983401759,0.0358,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727983401965,0.0336,60798.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727983402160,0.0336,60798.0,60797.0,0.272253]
["bitfinex-derivatives","BTCF0:USTF0",1727983402851,0.0344,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727983404166,0.116649,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727983404355,0.117649,60800.0,60799.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727983404559,0.117649,60800.0,60799.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727983404762,0.0354,60800.0,60799.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727983404951,0.001,60800.0,60799.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727983406355,0.001,60800.0,60799.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1727983406661,0.0351,60810.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983406859,0.0351,60810.0,60809.0,0.272237]
["bitfinex-derivatives","BTCF0:USTF0",1727983407760,0.00246753,60817.0,60809.0,0.272237]
["bitfinex-derivatives","BTCF0:USTF0",1727983407761,0.00246753,60817.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983407963,0.00246753,60817.0,60816.0,0.272227]
["bitfinex-derivatives","BTCF0:USTF0",1727983410060,0.00246753,60817.0,60816.0,0.273227]
["bitfinex-derivatives","BTCF0:USTF0",1727983410965,0.00246753,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983411160,0.08469353,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983411460,0.76797353,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983411665,0.08224,60807.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727983411871,0.19,60811.0,60801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983412057,0.082239,60807.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727983412396,0.082245,60803.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983413858,0.083245,60803.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983414760,0.083245,60803.0,60802.0,0.272245]
["bitfinex-derivatives","BTCF0:USTF0",1727983415558,0.001,60803.0,60802.0,0.272245]
["bitfinex-derivatives","BTCF0:USTF0",1727983416457,0.083245,60803.0,60802.0,0.272245]
["bitfinex-derivatives","BTCF0:USTF0",1727983416864,0.001,60803.0,60802.0,0.272245]
["bitfinex-derivatives","BTCF0:USTF0",1727983417565,0.082227,60816.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727983418063,0.00246753,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727983418562,0.08469353,60817.0,60813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983418767,0.00246753,60817.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727983419066,0.082228,60815.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727983419370,0.00246753,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727983420575,0.00346753,60817.0,60816.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727983421965,0.08569353,60817.0,60816.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727983425069,0.17643003,60817.0,60816.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727983425862,0.17643003,60817.0,60816.0,0.07088998]
["bitfinex-derivatives","BTCF0:USTF0",1727983426073,0.38992935,60817.0,60816.0,0.07088998]
["bitfinex-derivatives","BTCF0:USTF0",1727983427095,1.48320935,60817.0,60813.0,0.02984489]
["bitfinex-derivatives","BTCF0:USTF0",1727983427371,1.48320935,60817.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727983427372,0.082232,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727983427575,0.1729803,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727983427772,0.38647962,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727983428268,0.1729803,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727983428466,0.2401803,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727983428667,0.45367962,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727983428871,0.5126541,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727983429080,0.29915478,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727983429266,0.082241,60809.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727983429572,0.1729893,60809.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727983429769,0.082245,60804.0,60803.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727983429979,0.0907483,60804.0,60803.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727983430206,0.0907483,60804.0,60803.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1727983431072,0.0917483,60804.0,60803.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1727983432077,0.003,60804.0,60803.0,1.365641]
["bitfinex-derivatives","BTCF0:USTF0",1727983436572,0.003,60804.0,60803.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1727983436876,0.003,60804.0,60803.0,1.41463305]
["bitfinex-derivatives","BTCF0:USTF0",1727983438079,0.003,60804.0,60803.0,0.32123305]
["bitfinex-derivatives","BTCF0:USTF0",1727983439272,0.003,60804.0,60803.0,1.41463305]
["bitfinex-derivatives","BTCF0:USTF0",1727983439676,0.003,60804.0,60803.0,0.81463305]
["bitfinex-derivatives","BTCF0:USTF0",1727983439874,0.36326753,60817.0,60803.0,0.73239205]
["bitfinex-derivatives","BTCF0:USTF0",1727983440068,0.36326753,60817.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727983440277,0.09073987,60816.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727983440476,0.09073987,60815.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727983442175,0.09073987,60815.0,60814.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1727983442176,0.09173987,60815.0,60814.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1727983443374,0.09173987,60815.0,60814.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1727983443779,0.09173987,60815.0,60814.0,0.11327927]
["bitfinex-derivatives","BTCF0:USTF0",1727983444081,0.22197277,60815.0,60814.0,0.11327927]
["bitfinex-derivatives","BTCF0:USTF0",1727983444270,0.04126741,60815.0,60814.0,0.11327927]
["bitfinex-derivatives","BTCF0:USTF0",1727983444672,0.09173987,60815.0,60814.0,0.11327927]
["bitfinex-derivatives","BTCF0:USTF0",1727983445681,0.27244523,60815.0,60814.0,0.11327927]
["bitfinex-derivatives","BTCF0:USTF0",1727983445906,0.09173987,60815.0,60814.0,0.11327927]
["bitfinex-derivatives","BTCF0:USTF0",1727983446484,0.09173987,60815.0,60814.0,0.03105027]
["bitfinex-derivatives","BTCF0:USTF0",1727983446677,0.17396787,60815.0,60814.0,0.03105027]
["bitfinex-derivatives","BTCF0:USTF0",1727983446871,0.24136787,60815.0,60814.0,0.03105027]
["bitfinex-derivatives","BTCF0:USTF0",1727983447284,0.150628,60815.0,60814.0,0.03105027]
["bitfinex-derivatives","BTCF0:USTF0",1727983447483,0.511428,60815.0,60814.0,0.03105027]
["bitfinex-derivatives","BTCF0:USTF0",1727983447680,0.082238,60809.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727983447888,0.19,60808.0,60807.0,0.02933083]
["bitfinex-derivatives","BTCF0:USTF0",1727983448074,0.5508,60808.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727983448276,0.082241,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727983449889,0.082245,60803.0,60802.0,0.11129446]
["bitfinex-derivatives","BTCF0:USTF0",1727983449977,0.082245,60803.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983449978,0.272245,60803.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983450582,0.082245,60803.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983450781,0.082249,60800.0,60799.0,0.03001797]
["bitfinex-derivatives","BTCF0:USTF0",1727983451084,0.082257,60794.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727983451479,1.582257,60794.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727983451876,1.582257,60794.0,60793.0,0.11251795]
["bitfinex-derivatives","BTCF0:USTF0",1727983452081,0.082257,60794.0,60793.0,0.11251795]
["bitfinex-derivatives","BTCF0:USTF0",1727983452642,0.082257,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983453074,0.575737,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983453983,0.082257,60794.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727983454288,0.082261,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727983455291,0.1225384,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727983455874,0.1255384,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727983456878,0.1275384,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727983459091,0.12753914,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727983459290,0.04527814,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727983459517,0.04527814,60791.0,60790.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1727983459705,0.005,60791.0,60790.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1727983462191,0.3608,60792.0,60790.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727983462401,0.3608,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727983462594,0.3608,60792.0,60790.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727983462892,0.3608,60792.0,60790.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1727983463096,0.3608,60792.0,60790.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1727983463791,0.3608,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727983465192,0.3608,60792.0,60791.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1727983466594,0.3608,60792.0,60791.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1727983467092,0.19,60795.0,60791.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1727983467297,0.19,60795.0,60791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727983467298,0.08226,60792.0,60791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727983468194,0.08226,60792.0,60791.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1727983469008,0.08226,60792.0,60791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727983469306,0.08426,60792.0,60791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727983469900,0.08426,60792.0,60791.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1727983470499,0.08526,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727983471099,0.003,60792.0,60789.0,0.02934252]
["bitfinex-derivatives","BTCF0:USTF0",1727983471398,0.082262,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727983471601,0.003,60792.0,60786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983472226,0.003,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727983472227,0.001,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727983473493,0.082259,60793.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727983474201,0.082259,60793.0,60791.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1727983474399,0.082259,60793.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727983476193,0.082258,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983476402,0.082258,60793.0,60792.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1727983477194,0.082258,60793.0,60792.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1727983477703,0.082252,60798.0,60797.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727983479197,0.083252,60798.0,60797.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727983480205,0.083252,60798.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727983480206,0.082257,60795.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727983480501,0.12253864,60795.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727983481492,0.12253864,60795.0,60794.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1727983482898,0.12253864,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983483105,0.31253864,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983483310,0.12253864,60795.0,60794.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727983483503,0.12253864,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983483701,0.31253864,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983483902,0.31253864,60795.0,60793.0,0.03002398]
["bitfinex-derivatives","BTCF0:USTF0",1727983484097,0.272257,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983484311,0.12253965,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983484803,0.082257,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727983485113,0.12253965,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727983485612,0.082257,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727983486011,0.083257,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727983491009,0.08226,60792.0,60791.0,0.03001802]
["bitfinex-derivatives","BTCF0:USTF0",1727983491210,0.083257,60794.0,60787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983491211,0.082262,60791.0,60790.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727983493608,0.082262,60791.0,60790.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1727983493912,0.082262,60791.0,60790.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1727983494209,0.082257,60794.0,60790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727983494416,0.082257,60794.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727983495411,0.082257,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727983496614,0.3608,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727983498114,0.3618,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727983498420,0.3628,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727983499319,0.3618,60795.0,60794.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1727983499718,0.082252,60798.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727983500311,0.082253,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727983500511,0.0668,60802.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727983500512,0.082249,60800.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727983500817,0.082247,60801.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727983501010,0.082249,60800.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727983501606,0.082253,60797.0,60796.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1727983501814,0.082253,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727983502411,0.082253,60797.0,60796.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1727983502618,0.082253,60797.0,60796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727983503117,1.582253,60797.0,60796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727983503424,0.082253,60797.0,60796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727983503614,0.082253,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727983503814,0.082253,60797.0,60796.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1727983504518,0.082253,60797.0,60796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727983505123,0.082253,60797.0,60796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727983505515,0.082253,60797.0,60794.0,0.03010485]
["bitfinex-derivatives","BTCF0:USTF0",1727983505516,0.082255,60795.0,60794.0,0.11236185]
["bitfinex-derivatives","BTCF0:USTF0",1727983505715,0.082255,60795.0,60787.0,0.272265]
["bitfinex-derivatives","BTCF0:USTF0",1727983505915,0.082258,60794.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727983508925,0.082258,60794.0,60793.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727983509822,0.08225,60799.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727983510036,0.082251,60798.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727983510326,0.082251,60798.0,60797.0,0.116452]
["bitfinex-derivatives","BTCF0:USTF0",1727983512230,0.085251,60798.0,60797.0,0.116452]
["bitfinex-derivatives","BTCF0:USTF0",1727983512532,0.085251,60798.0,60797.0,0.14639852]
["bitfinex-derivatives","BTCF0:USTF0",1727983513029,0.082251,60798.0,60797.0,0.14739852]
["bitfinex-derivatives","BTCF0:USTF0",1727983515530,0.082251,60798.0,60797.0,0.18514652]
["bitfinex-derivatives","BTCF0:USTF0",1727983519233,0.082251,60798.0,60797.0,0.06514652]
["bitfinex-derivatives","BTCF0:USTF0",1727983520038,0.082251,60798.0,60797.0,0.14739952]
["bitfinex-derivatives","BTCF0:USTF0",1727983521441,0.443047,60802.0,60797.0,0.06514652]
["bitfinex-derivatives","BTCF0:USTF0",1727983521635,0.08225,60800.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727983521835,0.08225,60800.0,60798.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1727983522236,0.12,60804.0,60798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727983522535,0.082247,60801.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727983522738,0.08225,60800.0,60798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727983522941,0.12,60804.0,60798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727983523143,0.066,60808.0,60801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727983523438,0.082242,60806.0,60804.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727983524237,0.082244,60804.0,60801.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1727983524537,0.082242,60806.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727983524740,0.083242,60806.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727983524933,0.083242,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727983525133,0.082242,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727983525844,0.083242,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727983526238,0.082243,60804.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983527239,0.082243,60804.0,60801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727983527539,0.082243,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983528035,0.083243,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983528236,0.084243,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983528743,0.002,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983528942,0.003,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983529642,0.003,60804.0,60803.0,0.575645]
["bitfinex-derivatives","BTCF0:USTF0",1727983530540,0.0635,60822.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727983530740,0.0635,60822.0,60812.0,0.202232]
["bitfinex-derivatives","BTCF0:USTF0",1727983530945,0.08222,60822.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727983531540,0.202216,60824.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727983531742,0.12,60824.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727983532040,0.08222,60822.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727983532238,0.08222,60821.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727983532547,0.3648,60815.0,60814.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1727983532944,0.004,60815.0,60814.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1727983533341,0.00387239,60815.0,60814.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1727983533641,0.00387239,60815.0,60814.0,0.57755]
["bitfinex-derivatives","BTCF0:USTF0",1727983535044,0.12246661,60828.0,60814.0,0.57755]
["bitfinex-derivatives","BTCF0:USTF0",1727983535045,0.00246661,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727983535243,0.00246661,60828.0,60825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727983535440,0.082213,60827.0,60818.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727983535635,0.202213,60827.0,60821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727983535841,0.202213,60827.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727983536042,0.12,60827.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727983536239,0.12,60827.0,60824.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727983536445,0.12,60827.0,60821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727983536446,0.12,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727983536639,0.00246661,60828.0,60824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727983536838,0.00246661,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727983537646,0.08467761,60828.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983538143,0.08467761,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983538746,0.082212,60827.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983539049,0.12,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983539347,0.12,60826.0,60825.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1727983540053,0.12246661,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727983540245,0.12246661,60828.0,60827.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727983540555,0.20467761,60828.0,60827.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727983540742,0.20467761,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727983541653,0.20467761,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727983545655,0.20467761,60828.0,60827.0,0.1132635]
["bitfinex-derivatives","BTCF0:USTF0",1727983547458,0.12246661,60828.0,60827.0,0.1132635]
["bitfinex-derivatives","BTCF0:USTF0",1727983547659,0.00246661,60828.0,60827.0,0.1132635]
["bitfinex-derivatives","BTCF0:USTF0",1727983549155,0.3608,60833.0,60827.0,0.1132635]
["bitfinex-derivatives","BTCF0:USTF0",1727983549156,0.3608,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727983549355,0.3608,60833.0,60832.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1727983549763,0.3608,60833.0,60832.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1727983549962,0.082198,60838.0,60832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983550259,0.0657,60841.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727983550457,0.0657,60841.0,60832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983550960,0.0657,60841.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727983552061,0.0657,60841.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727983552262,0.0657,60841.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727983552464,0.0657,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727983553965,0.0657,60841.0,60840.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1727983554365,0.0334,60841.0,60840.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1727983554868,0.0334,60841.0,60840.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1727983555772,0.0334,60841.0,60840.0,0.11325588]
["bitfinex-derivatives","BTCF0:USTF0",1727983559577,0.07365049,60841.0,60840.0,0.11325588]
["bitfinex-derivatives","BTCF0:USTF0",1727983560881,0.25050213,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727983561377,0.25050185,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727983561782,0.51258983,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727983562386,0.59478283,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727983563579,0.59478283,60841.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727983563580,0.0822,60837.0,60836.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727983563782,0.48930185,60837.0,60836.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727983564285,0.14965086,60837.0,60836.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727983565384,0.15065086,60837.0,60836.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727983565588,0.15065086,60837.0,60836.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1727983565880,0.1506531,60837.0,60836.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1727983566786,0.1506531,60837.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983566984,0.1506531,60837.0,60836.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1727983568783,0.04125085,60837.0,60836.0,0.07302843]
["bitfinex-derivatives","BTCF0:USTF0",1727983571474,0.04125085,60837.0,60836.0,0.19302843]
["bitfinex-derivatives","BTCF0:USTF0",1727983571990,0.001,60837.0,60836.0,0.19302843]
["bitfinex-derivatives","BTCF0:USTF0",1727983575682,0.14750287,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727983575988,0.14964375,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727983576287,0.36295724,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727983576482,0.14964375,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727983577189,0.14964375,60847.0,60846.0,0.07121647]
["bitfinex-derivatives","BTCF0:USTF0",1727983577490,0.14964375,60847.0,60846.0,1.19725647]
["bitfinex-derivatives","BTCF0:USTF0",1727983577786,0.14964375,60847.0,60846.0,1.19825647]
["bitfinex-derivatives","BTCF0:USTF0",1727983578489,0.09069575,60847.0,60846.0,1.19825647]
["bitfinex-derivatives","BTCF0:USTF0",1727983579584,0.09069575,60847.0,60846.0,1.22841027]
["bitfinex-derivatives","BTCF0:USTF0",1727983580282,0.09068193,60847.0,60846.0,1.22841027]
["bitfinex-derivatives","BTCF0:USTF0",1727983580887,0.09068193,60847.0,60846.0,0.73537027]
["bitfinex-derivatives","BTCF0:USTF0",1727983581184,0.09068193,60847.0,60846.0,1.22841027]
["bitfinex-derivatives","BTCF0:USTF0",1727983581786,0.09068193,60847.0,60846.0,1.26231027]
["bitfinex-derivatives","BTCF0:USTF0",1727983583792,0.082169,60859.0,60846.0,1.26231027]
["bitfinex-derivatives","BTCF0:USTF0",1727983583793,0.082169,60859.0,60857.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727983583991,0.0319,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727983584218,0.08463189,60862.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727983585190,0.14754032,60876.0,60872.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727983585401,0.04023565,60874.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727983585700,0.442948,60875.0,60873.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727983585701,0.3608,60875.0,60873.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727983585889,0.04023481,60874.0,60873.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727983586085,0.3608,60875.0,60873.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727983586286,0.0984,60878.0,60874.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727983586502,0.0984,60878.0,60876.0,0.202146]
["bitfinex-derivatives","BTCF0:USTF0",1727983586703,0.0984,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727983586995,0.0984,60878.0,60876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727983587700,0.082152,60872.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983588091,0.0984,60878.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983588294,0.00246422,60884.0,60876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983588595,0.00246422,60884.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983588899,0.00246422,60884.0,60882.0,0.272137]
["bitfinex-derivatives","BTCF0:USTF0",1727983589406,0.00246422,60884.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983589990,0.082137,60883.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983590198,0.00246422,60884.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983590797,0.082141,60880.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983591102,0.082141,60880.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983591103,0.082143,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983591295,0.12237449,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983591502,0.17280194,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983591998,0.31982936,60878.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983592197,0.10553149,60877.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983592397,0.082151,60873.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983592702,0.12238249,60872.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983593100,0.04023149,60872.0,60871.0,0.272153]
["bitfinex-derivatives","BTCF0:USTF0",1727983593691,0.17280838,60872.0,60870.0,0.02973615]
["bitfinex-derivatives","BTCF0:USTF0",1727983593907,0.17280838,60872.0,60864.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1727983593908,0.082155,60870.0,60866.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727983594198,0.05892247,60872.0,60866.0,0.272158]
["bitfinex-derivatives","BTCF0:USTF0",1727983594199,0.082158,60868.0,60866.0,0.272158]
["bitfinex-derivatives","BTCF0:USTF0",1727983594401,0.35245118,60868.0,60866.0,0.272158]
["bitfinex-derivatives","BTCF0:USTF0",1727983594612,0.09066228,60867.0,60866.0,0.272158]
["bitfinex-derivatives","BTCF0:USTF0",1727983594797,0.1796309,60868.0,60866.0,0.272159]
["bitfinex-derivatives","BTCF0:USTF0",1727983595198,0.09066228,60867.0,60866.0,0.272159]
["bitfinex-derivatives","BTCF0:USTF0",1727983595598,0.09066228,60867.0,60855.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727983595599,0.64146228,60867.0,60855.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727983595898,0.082185,60848.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983596103,0.12241877,60847.0,60846.0,0.39017891]
["bitfinex-derivatives","BTCF0:USTF0",1727983596304,0.15311877,60847.0,60846.0,0.39017891]
["bitfinex-derivatives","BTCF0:USTF0",1727983596497,0.15311877,60847.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983596498,0.082187,60846.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983596706,0.19,60841.0,60832.0,0.39096894]
["bitfinex-derivatives","BTCF0:USTF0",1727983596893,0.082201,60836.0,60832.0,0.39096894]
["bitfinex-derivatives","BTCF0:USTF0",1727983597094,0.0822,60836.0,60832.0,0.39096894]
["bitfinex-derivatives","BTCF0:USTF0",1727983597604,0.0822,60836.0,60832.0,0.40396894]
["bitfinex-derivatives","BTCF0:USTF0",1727983598102,0.082204,60833.0,60832.0,0.40396894]
["bitfinex-derivatives","BTCF0:USTF0",1727983598400,0.082202,60835.0,60832.0,0.40696894]
["bitfinex-derivatives","BTCF0:USTF0",1727983598792,0.10777079,60837.0,60833.0,0.27762071]
["bitfinex-derivatives","BTCF0:USTF0",1727983598995,0.082201,60836.0,60834.0,0.27762071]
["bitfinex-derivatives","BTCF0:USTF0",1727983599199,0.082201,60836.0,60835.0,0.27762071]
["bitfinex-derivatives","BTCF0:USTF0",1727983600504,0.083201,60836.0,60835.0,0.27762071]
["bitfinex-derivatives","BTCF0:USTF0",1727983601205,1.09410566,60836.0,60835.0,0.45638885]
["bitfinex-derivatives","BTCF0:USTF0",1727983601403,1.09412,60836.0,60835.0,0.45638885]
["bitfinex-derivatives","BTCF0:USTF0",1727983601600,1.178321,60836.0,60835.0,0.45638885]
["bitfinex-derivatives","BTCF0:USTF0",1727983601901,1.368321,60836.0,60835.0,0.45638885]
["bitfinex-derivatives","BTCF0:USTF0",1727983602103,1.369321,60836.0,60835.0,0.45638885]
["bitfinex-derivatives","BTCF0:USTF0",1727983603600,1.370321,60836.0,60835.0,0.45558204]
["bitfinex-derivatives","BTCF0:USTF0",1727983603813,1.370321,60836.0,60835.0,0.34608204]
["bitfinex-derivatives","BTCF0:USTF0",1727983604006,0.49312,60835.0,60825.0,0.13084876]
["bitfinex-derivatives","BTCF0:USTF0",1727983604206,0.49312,60835.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983604207,0.19,60828.0,60816.0,0.13084876]
["bitfinex-derivatives","BTCF0:USTF0",1727983604470,0.3608,60817.0,60815.0,0.13084876]
["bitfinex-derivatives","BTCF0:USTF0",1727983604701,0.082221,60821.0,60819.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727983604905,0.08222,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727983605301,0.19,60824.0,60818.0,0.1302889]
["bitfinex-derivatives","BTCF0:USTF0",1727983605605,0.3608,60826.0,60817.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727983605606,0.272222,60820.0,60817.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727983605799,0.082224,60818.0,60817.0,0.1302669]
["bitfinex-derivatives","BTCF0:USTF0",1727983606002,0.19,60820.0,60815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727983606003,0.082226,60817.0,60816.0,0.1302669]
["bitfinex-derivatives","BTCF0:USTF0",1727983606409,0.19,60820.0,60815.0,0.113228]
["bitfinex-derivatives","BTCF0:USTF0",1727983606703,0.082217,60824.0,60815.0,0.113228]
["bitfinex-derivatives","BTCF0:USTF0",1727983606704,0.082221,60821.0,60819.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727983606920,0.5508,60820.0,60814.0,0.13024615]
["bitfinex-derivatives","BTCF0:USTF0",1727983607100,0.19,60815.0,60810.0,0.13024615]
["bitfinex-derivatives","BTCF0:USTF0",1727983607406,0.082238,60808.0,60807.0,0.13024615]
["bitfinex-derivatives","BTCF0:USTF0",1727983607601,0.082239,60807.0,60806.0,0.13024615]
["bitfinex-derivatives","BTCF0:USTF0",1727983607810,0.633039,60807.0,60806.0,0.13024615]
["bitfinex-derivatives","BTCF0:USTF0",1727983607997,0.082241,60806.0,60802.0,0.14720485]
["bitfinex-derivatives","BTCF0:USTF0",1727983608306,0.082241,60806.0,60800.0,0.202248]
["bitfinex-derivatives","BTCF0:USTF0",1727983608307,0.082241,60806.0,60805.0,0.13021797]
["bitfinex-derivatives","BTCF0:USTF0",1727983608507,0.073241,60806.0,60805.0,0.13021797]
["bitfinex-derivatives","BTCF0:USTF0",1727983609436,0.082242,60805.0,60804.0,0.13021797]
["bitfinex-derivatives","BTCF0:USTF0",1727983609707,0.082242,60805.0,60804.0,0.13017797]
["bitfinex-derivatives","BTCF0:USTF0",1727983609708,0.072242,60805.0,60804.0,0.13017797]
["bitfinex-derivatives","BTCF0:USTF0",1727983610409,0.001,60806.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983610410,0.082245,60803.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983611405,0.082245,60803.0,60800.0,0.14961492]
["bitfinex-derivatives","BTCF0:USTF0",1727983611406,0.082245,60803.0,60800.0,0.23186292]
["bitfinex-derivatives","BTCF0:USTF0",1727983611615,0.001,60803.0,60802.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727983611803,0.083245,60803.0,60802.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727983612004,0.083245,60803.0,60802.0,0.18510586]
["bitfinex-derivatives","BTCF0:USTF0",1727983612908,0.083245,60803.0,60802.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727983613111,0.084245,60803.0,60802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727983613410,0.084245,60803.0,60802.0,0.06800269]
["bitfinex-derivatives","BTCF0:USTF0",1727983613715,0.083245,60803.0,60802.0,0.06800269]
["bitfinex-derivatives","BTCF0:USTF0",1727983614018,0.3608,60807.0,60802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727983614222,0.082243,60804.0,60803.0,0.04875393]
["bitfinex-derivatives","BTCF0:USTF0",1727983615107,0.082237,60809.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983615307,0.082237,60809.0,60804.0,0.04874056]
["bitfinex-derivatives","BTCF0:USTF0",1727983615510,0.08224,60807.0,60804.0,0.04874056]
["bitfinex-derivatives","BTCF0:USTF0",1727983615907,0.08224,60807.0,60805.0,0.04874056]
["bitfinex-derivatives","BTCF0:USTF0",1727983616514,0.082237,60809.0,60805.0,0.04874056]
["bitfinex-derivatives","BTCF0:USTF0",1727983616717,0.082241,60806.0,60805.0,0.04874056]
["bitfinex-derivatives","BTCF0:USTF0",1727983617419,0.082241,60806.0,60805.0,0.05474056]
["bitfinex-derivatives","BTCF0:USTF0",1727983618119,0.083241,60806.0,60805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727983618316,0.083241,60806.0,60805.0,0.05174056]
["bitfinex-derivatives","BTCF0:USTF0",1727983618928,0.083241,60806.0,60805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727983619233,0.273241,60806.0,60805.0,0.05174056]
["bitfinex-derivatives","BTCF0:USTF0",1727983619528,0.082246,60802.0,60801.0,0.04874056]
["bitfinex-derivatives","BTCF0:USTF0",1727983619781,0.22290277,60802.0,60801.0,0.04874056]
["bitfinex-derivatives","BTCF0:USTF0",1727983619926,0.22290277,60802.0,60800.0,0.28060348]
["bitfinex-derivatives","BTCF0:USTF0",1727983620207,0.03290277,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727983620335,0.03290277,60802.0,60801.0,0.04874056]
["bitfinex-derivatives","BTCF0:USTF0",1727983620921,0.272241,60806.0,60801.0,0.77984448]
["bitfinex-derivatives","BTCF0:USTF0",1727983620922,0.00907985,60806.0,60801.0,0.77984448]
["bitfinex-derivatives","BTCF0:USTF0",1727983621128,0.00907985,60806.0,60802.0,0.63263963]
["bitfinex-derivatives","BTCF0:USTF0",1727983621330,0.082243,60804.0,60803.0,0.63200872]
["bitfinex-derivatives","BTCF0:USTF0",1727983621837,0.082243,60804.0,60803.0,0.56893318]
["bitfinex-derivatives","BTCF0:USTF0",1727983622333,0.082243,60804.0,60803.0,0.43868233]
["bitfinex-derivatives","BTCF0:USTF0",1727983622520,0.082243,60804.0,60803.0,0.77679714]
["bitfinex-derivatives","BTCF0:USTF0",1727983622721,1.536443,60804.0,60803.0,0.43868233]
["bitfinex-derivatives","BTCF0:USTF0",1727983622922,1.536443,60804.0,60803.0,0.56901813]
["bitfinex-derivatives","BTCF0:USTF0",1727983623125,1.536443,60804.0,60803.0,0.43868233]
["bitfinex-derivatives","BTCF0:USTF0",1727983623423,3.036443,60804.0,60803.0,0.55281925]
["bitfinex-derivatives","BTCF0:USTF0",1727983623826,3.039443,60804.0,60803.0,0.55281925]
["bitfinex-derivatives","BTCF0:USTF0",1727983624219,3.039443,60804.0,60803.0,0.26890541]
["bitfinex-derivatives","BTCF0:USTF0",1727983624422,3.039443,60804.0,60803.0,0.16852542]
["bitfinex-derivatives","BTCF0:USTF0",1727983624624,0.082247,60801.0,60800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727983624933,0.082247,60801.0,60800.0,0.28851206]
["bitfinex-derivatives","BTCF0:USTF0",1727983625729,0.082247,60801.0,60800.0,0.29051206]
["bitfinex-derivatives","BTCF0:USTF0",1727983626326,1.175647,60801.0,60800.0,0.42284786]
["bitfinex-derivatives","BTCF0:USTF0",1727983626631,1.175647,60801.0,60800.0,0.29251206]
["bitfinex-derivatives","BTCF0:USTF0",1727983628039,1.175647,60801.0,60800.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727983628367,1.175647,60801.0,60800.0,0.2888452]
["bitfinex-derivatives","BTCF0:USTF0",1727983628527,0.575647,60801.0,60800.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727983628729,0.082247,60801.0,60800.0,0.206249]
["bitfinex-derivatives","BTCF0:USTF0",1727983628937,1.86184001,60804.0,60800.0,0.206249]
["bitfinex-derivatives","BTCF0:USTF0",1727983629131,0.082245,60803.0,60802.0,0.18024259]
["bitfinex-derivatives","BTCF0:USTF0",1727983629338,0.082245,60803.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983630133,0.082245,60803.0,60802.0,0.18022388]
["bitfinex-derivatives","BTCF0:USTF0",1727983630331,0.083245,60803.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983632434,0.001,60803.0,60801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727983632638,0.272246,60802.0,60801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727983632939,0.765646,60802.0,60801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727983633140,1.365646,60802.0,60800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727983633337,0.082258,60793.0,60792.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727983633673,0.272258,60793.0,60792.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1727983634065,0.19,60797.0,60792.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727983634240,0.082258,60796.0,60795.0,0.16395795]
["bitfinex-derivatives","BTCF0:USTF0",1727983634443,0.082258,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727983634948,0.272248,60801.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727983635240,0.082248,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727983635934,0.083248,60801.0,60800.0,0.16392601]
["bitfinex-derivatives","BTCF0:USTF0",1727983636132,0.273248,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727983636632,0.082248,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727983636932,0.082248,60801.0,60800.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1727983638036,1.86184001,60804.0,60800.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1727983638037,1.86184001,60804.0,60800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727983638342,0.3608,60807.0,60801.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727983638539,0.082243,60805.0,60804.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727983638932,0.272243,60805.0,60804.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727983639132,0.082246,60802.0,60801.0,0.115347]
["bitfinex-derivatives","BTCF0:USTF0",1727983639546,0.082246,60802.0,60801.0,0.115307]
["bitfinex-derivatives","BTCF0:USTF0",1727983640241,0.082246,60802.0,60801.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1727983641444,0.082246,60802.0,60801.0,0.117307]
["bitfinex-derivatives","BTCF0:USTF0",1727983642243,0.082246,60802.0,60801.0,0.16631632]
["bitfinex-derivatives","BTCF0:USTF0",1727983642446,0.082246,60802.0,60801.0,0.16631408]
["bitfinex-derivatives","BTCF0:USTF0",1727983642646,0.082246,60802.0,60801.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1727983642841,0.082246,60802.0,60801.0,0.08406784]
["bitfinex-derivatives","BTCF0:USTF0",1727983643047,0.082246,60802.0,60801.0,0.15330869]
["bitfinex-derivatives","BTCF0:USTF0",1727983643344,0.082246,60802.0,60801.0,0.15335071]
["bitfinex-derivatives","BTCF0:USTF0",1727983643748,0.082246,60802.0,60801.0,0.11675646]
["bitfinex-derivatives","BTCF0:USTF0",1727983643940,0.04109963,60802.0,60801.0,0.20202603]
["bitfinex-derivatives","BTCF0:USTF0",1727983644249,0.23109963,60802.0,60801.0,0.12011568]
["bitfinex-derivatives","BTCF0:USTF0",1727983644843,0.082249,60800.0,60799.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727983645036,0.082257,60794.0,60793.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727983645235,0.272257,60794.0,60793.0,0.1483738]
["bitfinex-derivatives","BTCF0:USTF0",1727983645435,0.272257,60794.0,60793.0,0.1172738]
["bitfinex-derivatives","BTCF0:USTF0",1727983646253,0.273257,60794.0,60793.0,0.1262738]
["bitfinex-derivatives","BTCF0:USTF0",1727983646745,0.274257,60794.0,60793.0,0.1352738]
["bitfinex-derivatives","BTCF0:USTF0",1727983647345,0.274257,60794.0,60793.0,0.2175318]
["bitfinex-derivatives","BTCF0:USTF0",1727983648347,0.274257,60794.0,60793.0,0.21744735]
["bitfinex-derivatives","BTCF0:USTF0",1727983651147,0.274257,60794.0,60793.0,0.100258]
["bitfinex-derivatives","BTCF0:USTF0",1727983653252,0.274257,60794.0,60793.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727983654653,0.274257,60794.0,60793.0,0.100258]
["bitfinex-derivatives","BTCF0:USTF0",1727983658057,0.274257,60794.0,60793.0,0.21776675]
["bitfinex-derivatives","BTCF0:USTF0",1727983658255,0.274257,60794.0,60793.0,0.21778647]
["bitfinex-derivatives","BTCF0:USTF0",1727983658451,0.034357,60794.0,60793.0,0.21778647]
["bitfinex-derivatives","BTCF0:USTF0",1727983658645,0.082257,60798.0,60797.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727983658846,0.02464217,60798.0,60797.0,0.19977847]
["bitfinex-derivatives","BTCF0:USTF0",1727983659059,0.082257,60798.0,60797.0,0.19977847]
["bitfinex-derivatives","BTCF0:USTF0",1727983659359,0.082248,60801.0,60800.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727983659547,0.082248,60801.0,60800.0,0.19925042]
["bitfinex-derivatives","BTCF0:USTF0",1727983660145,0.082248,60801.0,60800.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727983660544,0.082248,60801.0,60800.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727983661252,0.272248,60801.0,60800.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1727983662253,0.272248,60801.0,60800.0,0.20326835]
["bitfinex-derivatives","BTCF0:USTF0",1727983662456,0.443044,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983662457,0.3608,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983662657,0.082242,60805.0,60804.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727983662854,0.082242,60805.0,60804.0,0.26020639]
["bitfinex-derivatives","BTCF0:USTF0",1727983663054,0.082242,60805.0,60804.0,0.26005926]
["bitfinex-derivatives","BTCF0:USTF0",1727983664263,0.084242,60805.0,60804.0,0.26005926]
["bitfinex-derivatives","BTCF0:USTF0",1727983664863,1.584242,60805.0,60804.0,0.26005926]
["bitfinex-derivatives","BTCF0:USTF0",1727983665289,1.587242,60805.0,60804.0,0.26005926]
["bitfinex-derivatives","BTCF0:USTF0",1727983666165,1.587242,60805.0,60804.0,0.143242]
["bitfinex-derivatives","BTCF0:USTF0",1727983666857,1.777242,60805.0,60804.0,0.143242]
["bitfinex-derivatives","BTCF0:USTF0",1727983668365,1.777242,60805.0,60804.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727983668769,1.777242,60805.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727983668770,0.082247,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727983668959,0.272247,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727983669271,0.082249,60800.0,60799.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727983670658,0.082249,60800.0,60799.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727983671063,0.1140205,60800.0,60799.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727983671462,0.082249,60800.0,60799.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727983671657,0.082249,60800.0,60799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727983671865,0.443049,60800.0,60799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727983672161,0.08226,60792.0,60791.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1727983672463,0.27226,60792.0,60791.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1727983673071,0.27226,60792.0,60791.0,0.4032589]
["bitfinex-derivatives","BTCF0:USTF0",1727983673261,0.27326,60792.0,60791.0,0.4142589]
["bitfinex-derivatives","BTCF0:USTF0",1727983674767,0.27326,60792.0,60791.0,0.4222589]
["bitfinex-derivatives","BTCF0:USTF0",1727983674768,0.27426,60792.0,60791.0,0.4222589]
["bitfinex-derivatives","BTCF0:USTF0",1727983675267,0.27426,60792.0,60791.0,0.28261483]
["bitfinex-derivatives","BTCF0:USTF0",1727983676465,0.27426,60792.0,60791.0,0.38107274]
["bitfinex-derivatives","BTCF0:USTF0",1727983676772,0.27426,60792.0,60791.0,0.29881274]
["bitfinex-derivatives","BTCF0:USTF0",1727983677271,0.63506,60792.0,60791.0,0.20035483]
["bitfinex-derivatives","BTCF0:USTF0",1727983677471,0.63506,60792.0,60791.0,0.16875483]
["bitfinex-derivatives","BTCF0:USTF0",1727983677664,0.63506,60792.0,60791.0,0.16893532]
["bitfinex-derivatives","BTCF0:USTF0",1727983678768,2.13506,60792.0,60791.0,0.16893532]
["bitfinex-derivatives","BTCF0:USTF0",1727983679866,2.13506,60792.0,60791.0,0.25095371]
["bitfinex-derivatives","BTCF0:USTF0",1727983680362,2.13506,60792.0,60791.0,0.33321471]
["bitfinex-derivatives","BTCF0:USTF0",1727983680571,2.13506,60792.0,60791.0,0.25119632]
["bitfinex-derivatives","BTCF0:USTF0",1727983684575,2.13506,60792.0,60791.0,0.33306606]
["bitfinex-derivatives","BTCF0:USTF0",1727983685586,2.13506,60792.0,60791.0,0.33287781]
["bitfinex-derivatives","BTCF0:USTF0",1727983686382,2.13506,60792.0,60791.0,0.21573074]
["bitfinex-derivatives","BTCF0:USTF0",1727983687383,2.13506,60792.0,60791.0,0.133781]
["bitfinex-derivatives","BTCF0:USTF0",1727983687581,2.13506,60792.0,60791.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1727983687940,2.13506,60792.0,60791.0,0.16863969]
["bitfinex-derivatives","BTCF0:USTF0",1727983688077,2.13506,60792.0,60791.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1727983688478,2.13506,60792.0,60791.0,0.133781]
["bitfinex-derivatives","BTCF0:USTF0",1727983692281,2.13506,60792.0,60791.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1727983692873,2.13506,60792.0,60791.0,0.133781]
["bitfinex-derivatives","BTCF0:USTF0",1727983696085,2.09390344,60792.0,60791.0,0.133781]
["bitfinex-derivatives","BTCF0:USTF0",1727983696285,2.09390344,60792.0,60791.0,0.25088542]
["bitfinex-derivatives","BTCF0:USTF0",1727983698707,1.73310344,60792.0,60791.0,0.25088542]
["bitfinex-derivatives","BTCF0:USTF0",1727983699179,1.73310344,60792.0,60791.0,0.34929206]
["bitfinex-derivatives","BTCF0:USTF0",1727983699785,1.73310344,60792.0,60791.0,0.3491529]
["bitfinex-derivatives","BTCF0:USTF0",1727983700187,1.73310344,60792.0,60791.0,0.25074626]
["bitfinex-derivatives","BTCF0:USTF0",1727983702394,0.082258,60794.0,60791.0,0.39002837]
["bitfinex-derivatives","BTCF0:USTF0",1727983702590,0.082258,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727983702798,0.082258,60794.0,60793.0,0.33850537]
["bitfinex-derivatives","BTCF0:USTF0",1727983703197,0.082258,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727983703405,1.582258,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727983703906,1.583258,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727983704399,1.582258,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727983704605,1.584258,60794.0,60793.0,0.100258]
["bitfinex-derivatives","BTCF0:USTF0",1727983704880,1.502,60794.0,60793.0,0.100258]
["bitfinex-derivatives","BTCF0:USTF0",1727983705005,0.002,60794.0,60793.0,1.193738]
["bitfinex-derivatives","BTCF0:USTF0",1727983705208,0.3608,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727983705408,1.8608,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727983705916,1.943047,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727983706915,1.943047,60802.0,60801.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1727983707809,1.943047,60802.0,60801.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727983709312,1.943047,60802.0,60794.0,0.08051613]
["bitfinex-derivatives","BTCF0:USTF0",1727983709313,3.315,60802.0,60796.0,0.04921613]
["bitfinex-derivatives","BTCF0:USTF0",1727983709517,3.315,60802.0,60791.0,0.114778]
["bitfinex-derivatives","BTCF0:USTF0",1727983709518,0.08226,60792.0,60791.0,0.114778]
["bitfinex-derivatives","BTCF0:USTF0",1727983709715,0.27226,60792.0,60791.0,0.114778]
["bitfinex-derivatives","BTCF0:USTF0",1727983710120,0.27226,60792.0,60791.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727983710513,0.08226,60792.0,60791.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727983710819,0.272256,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727983711723,0.19,60799.0,60794.0,0.14776914]
["bitfinex-derivatives","BTCF0:USTF0",1727983712013,0.27225,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727983712413,2.304766,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727983712615,2.303846,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727983713011,2.303846,60802.0,60799.0,0.16327191]
["bitfinex-derivatives","BTCF0:USTF0",1727983713012,0.082249,60800.0,60799.0,0.16327191]
["bitfinex-derivatives","BTCF0:USTF0",1727983713317,0.272249,60800.0,60799.0,0.16327191]
["bitfinex-derivatives","BTCF0:USTF0",1727983713821,0.272249,60800.0,60799.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1727983714207,0.272249,60800.0,60799.0,0.16327042]
["bitfinex-derivatives","BTCF0:USTF0",1727983714517,0.272249,60800.0,60799.0,0.16927042]
["bitfinex-derivatives","BTCF0:USTF0",1727983715027,0.272249,60800.0,60799.0,0.08702042]
["bitfinex-derivatives","BTCF0:USTF0",1727983716123,0.272249,60800.0,60799.0,0.19831857]
["bitfinex-derivatives","BTCF0:USTF0",1727983716421,0.082249,60800.0,60799.0,0.19831857]
["bitfinex-derivatives","BTCF0:USTF0",1727983717114,0.082249,60800.0,60799.0,0.14919815]
["bitfinex-derivatives","BTCF0:USTF0",1727983717326,0.272249,60800.0,60799.0,0.06694815]
["bitfinex-derivatives","BTCF0:USTF0",1727983718920,0.3608,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727983719115,0.082247,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983719818,0.272244,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983721110,0.082246,60802.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983721315,0.082246,60802.0,60801.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1727983721528,0.082246,60802.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983721719,0.082246,60802.0,60801.0,0.11554608]
["bitfinex-derivatives","BTCF0:USTF0",1727983721926,0.082261,60791.0,60790.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727983722126,0.272261,60791.0,60790.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727983723222,0.19,60795.0,60794.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727983723533,0.082253,60798.0,60797.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727983724612,0.082253,60798.0,60797.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1727983725830,0.082253,60798.0,60797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727983726020,0.082253,60798.0,60797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727983727525,0.082261,60791.0,60790.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727983727724,0.082261,60791.0,60790.0,0.144962]
["bitfinex-derivatives","BTCF0:USTF0",1727983728026,0.443061,60791.0,60790.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727983728339,0.082272,60783.0,60782.0,0.04906708]
["bitfinex-derivatives","BTCF0:USTF0",1727983728549,0.082274,60781.0,60780.0,0.08474379]
["bitfinex-derivatives","BTCF0:USTF0",1727983728769,1.571274,60781.0,60780.0,0.00246779]
["bitfinex-derivatives","BTCF0:USTF0",1727983729627,1.560274,60781.0,60780.0,0.00230779]
["bitfinex-derivatives","BTCF0:USTF0",1727983729936,1.556274,60781.0,60780.0,0.00230779]
["bitfinex-derivatives","BTCF0:USTF0",1727983730433,1.558274,60781.0,60780.0,0.01730779]
["bitfinex-derivatives","BTCF0:USTF0",1727983731028,1.558274,60781.0,60780.0,0.01330779]
["bitfinex-derivatives","BTCF0:USTF0",1727983731485,1.558274,60781.0,60780.0,0.09558379]
["bitfinex-derivatives","BTCF0:USTF0",1727983731733,1.557274,60781.0,60780.0,0.08458379]
["bitfinex-derivatives","BTCF0:USTF0",1727983731934,1.558274,60781.0,60780.0,0.08458379]
["bitfinex-derivatives","BTCF0:USTF0",1727983733928,1.558274,60781.0,60780.0,0.16636226]
["bitfinex-derivatives","BTCF0:USTF0",1727983734553,0.002,60781.0,60780.0,0.08458379]
["bitfinex-derivatives","BTCF0:USTF0",1727983734732,0.084274,60781.0,60780.0,0.08458379]
["bitfinex-derivatives","BTCF0:USTF0",1727983735628,1.502,60781.0,60780.0,0.08458379]
["bitfinex-derivatives","BTCF0:USTF0",1727983736026,1.502,60781.0,60780.0,0.16636226]
["bitfinex-derivatives","BTCF0:USTF0",1727983736430,1.502,60781.0,60780.0,0.16405447]
["bitfinex-derivatives","BTCF0:USTF0",1727983736742,0.3608,60781.0,60780.0,1.175836]
["bitfinex-derivatives","BTCF0:USTF0",1727983736929,0.633074,60781.0,60778.0,0.08170075]
["bitfinex-derivatives","BTCF0:USTF0",1727983737123,0.272277,60779.0,60778.0,0.08170075]
["bitfinex-derivatives","BTCF0:USTF0",1727983737434,0.272277,60779.0,60777.0,0.06538329]
["bitfinex-derivatives","BTCF0:USTF0",1727983737435,0.082278,60778.0,60777.0,0.06538329]
["bitfinex-derivatives","BTCF0:USTF0",1727983737633,0.272278,60778.0,60777.0,0.06538329]
["bitfinex-derivatives","BTCF0:USTF0",1727983737831,0.082285,60773.0,60772.0,0.08170075]
["bitfinex-derivatives","BTCF0:USTF0",1727983738035,0.272285,60773.0,60772.0,0.11443591]
["bitfinex-derivatives","BTCF0:USTF0",1727983738239,0.271285,60773.0,60772.0,0.11443591]
["bitfinex-derivatives","BTCF0:USTF0",1727983738432,0.271285,60773.0,60772.0,0.19612898]
["bitfinex-derivatives","BTCF0:USTF0",1727983739035,0.271285,60773.0,60770.0,0.08169307]
["bitfinex-derivatives","BTCF0:USTF0",1727983739036,0.082287,60772.0,60770.0,0.08169307]
["bitfinex-derivatives","BTCF0:USTF0",1727983739223,0.271285,60773.0,60768.0,0.08169307]
["bitfinex-derivatives","BTCF0:USTF0",1727983739533,0.082292,60768.0,60767.0,0.00246818]
["bitfinex-derivatives","BTCF0:USTF0",1727983739726,0.081292,60768.0,60767.0,0.00246818]
["bitfinex-derivatives","BTCF0:USTF0",1727983740226,0.079292,60768.0,60767.0,0.00246818]
["bitfinex-derivatives","BTCF0:USTF0",1727983740536,0.082291,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727983741035,0.19,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727983741334,0.08228,60777.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727983741535,0.19,60782.0,60774.0,0.04899133]
["bitfinex-derivatives","BTCF0:USTF0",1727983741740,0.19,60782.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727983741741,0.082276,60780.0,60779.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1727983741933,0.08227,60785.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983742135,0.082274,60782.0,60781.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727983742340,0.00092,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727983742535,0.00246859,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727983742536,0.0035086,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727983742731,0.00246859,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727983743402,0.3608,60791.0,60785.0,0.575789]
["bitfinex-derivatives","BTCF0:USTF0",1727983743539,0.3608,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727983744135,0.3608,60791.0,60790.0,0.575742]
["bitfinex-derivatives","BTCF0:USTF0",1727983744341,0.3608,60791.0,60790.0,0.575702]
["bitfinex-derivatives","BTCF0:USTF0",1727983744646,0.3698,60791.0,60790.0,0.575702]
["bitfinex-derivatives","BTCF0:USTF0",1727983745238,0.3648,60791.0,60790.0,0.575702]
["bitfinex-derivatives","BTCF0:USTF0",1727983745440,0.3678,60791.0,60790.0,0.575702]
["bitfinex-derivatives","BTCF0:USTF0",1727983746141,0.3678,60791.0,60790.0,0.62469333]
["bitfinex-derivatives","BTCF0:USTF0",1727983746613,0.3678,60791.0,60790.0,0.65377369]
["bitfinex-derivatives","BTCF0:USTF0",1727983746735,0.3638,60791.0,60790.0,0.60478236]
["bitfinex-derivatives","BTCF0:USTF0",1727983746936,0.3648,60791.0,60790.0,0.60478236]
["bitfinex-derivatives","BTCF0:USTF0",1727983747139,0.3618,60791.0,60790.0,0.67011132]
["bitfinex-derivatives","BTCF0:USTF0",1727983747335,0.3618,60791.0,60790.0,0.60478236]
["bitfinex-derivatives","BTCF0:USTF0",1727983747544,0.3608,60791.0,60790.0,0.67011132]
["bitfinex-derivatives","BTCF0:USTF0",1727983747950,0.3608,60791.0,60790.0,0.60478236]
["bitfinex-derivatives","BTCF0:USTF0",1727983749053,1.50092,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727983749243,0.3608,60807.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727983749244,0.5508,60807.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983749647,0.5508,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727983750352,0.5508,60807.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727983750353,0.082241,60806.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727983750546,0.082241,60806.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727983750740,0.082242,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727983752068,0.002,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727983752742,0.084241,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727983753540,0.082241,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727983753742,0.082245,60803.0,60802.0,0.11170889]
["bitfinex-derivatives","BTCF0:USTF0",1727983754047,0.272245,60803.0,60802.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727983755138,0.272245,60803.0,60799.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727983755139,0.082249,60800.0,60799.0,0.113547]
["bitfinex-derivatives","BTCF0:USTF0",1727983755344,0.08225,60799.0,60797.0,0.04896342]
["bitfinex-derivatives","BTCF0:USTF0",1727983755544,0.082255,60796.0,60795.0,0.11226472]
["bitfinex-derivatives","BTCF0:USTF0",1727983755745,0.272255,60796.0,60795.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727983755945,1.772255,60796.0,60795.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727983756203,1.772255,60796.0,60791.0,0.08306342]
["bitfinex-derivatives","BTCF0:USTF0",1727983756204,1.69,60796.0,60791.0,0.08306342]
["bitfinex-derivatives","BTCF0:USTF0",1727983756351,0.19,60792.0,60791.0,0.116361]
["bitfinex-derivatives","BTCF0:USTF0",1727983756548,0.19,60792.0,60791.0,0.14648429]
["bitfinex-derivatives","BTCF0:USTF0",1727983757647,0.191,60792.0,60791.0,0.14648429]
["bitfinex-derivatives","BTCF0:USTF0",1727983758247,0.19,60792.0,60791.0,0.14648429]
["bitfinex-derivatives","BTCF0:USTF0",1727983758451,0.191,60792.0,60791.0,0.14648429]
["bitfinex-derivatives","BTCF0:USTF0",1727983762146,0.27326,60792.0,60791.0,0.14648429]
["bitfinex-derivatives","BTCF0:USTF0",1727983763249,0.001,60792.0,60791.0,0.34201755]
["bitfinex-derivatives","BTCF0:USTF0",1727983763651,0.001,60792.0,60791.0,0.26032448]
["bitfinex-derivatives","BTCF0:USTF0",1727983764051,0.3608,60803.0,60791.0,1.27154348]
["bitfinex-derivatives","BTCF0:USTF0",1727983764256,0.082243,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727983764454,0.598239,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727983765663,0.598239,60808.0,60807.0,0.13116864]
["bitfinex-derivatives","BTCF0:USTF0",1727983765853,0.598239,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727983766325,0.082239,60807.0,60806.0,0.04892964]
["bitfinex-derivatives","BTCF0:USTF0",1727983766381,0.082241,60806.0,60805.0,0.13117064]
["bitfinex-derivatives","BTCF0:USTF0",1727983766755,0.272241,60806.0,60805.0,0.13117064]
["bitfinex-derivatives","BTCF0:USTF0",1727983767454,0.272241,60806.0,60805.0,0.13118727]
["bitfinex-derivatives","BTCF0:USTF0",1727983767858,0.286241,60806.0,60805.0,0.13118727]
["bitfinex-derivatives","BTCF0:USTF0",1727983768667,0.286241,60806.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727983768878,0.300241,60806.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727983769361,0.218,60806.0,60805.0,0.14748052]
["bitfinex-derivatives","BTCF0:USTF0",1727983769556,0.218,60806.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727983769758,0.300241,60806.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727983771166,0.300241,60806.0,60805.0,0.19546309]
["bitfinex-derivatives","BTCF0:USTF0",1727983771366,0.300241,60806.0,60805.0,0.04901137]
["bitfinex-derivatives","BTCF0:USTF0",1727983771561,0.082242,60805.0,60804.0,0.13125437]
["bitfinex-derivatives","BTCF0:USTF0",1727983771763,0.218,60806.0,60803.0,0.04901137]
["bitfinex-derivatives","BTCF0:USTF0",1727983771961,0.272243,60804.0,60803.0,0.04901137]
["bitfinex-derivatives","BTCF0:USTF0",1727983772160,0.272243,60804.0,60802.0,0.0653485]
["bitfinex-derivatives","BTCF0:USTF0",1727983772161,0.082245,60803.0,60802.0,0.0653485]
["bitfinex-derivatives","BTCF0:USTF0",1727983772767,0.082245,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983773470,0.094245,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983773977,0.467045,60803.0,60802.0,0.1475945]
["bitfinex-derivatives","BTCF0:USTF0",1727983775161,0.467045,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983776929,0.106245,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983780370,0.024,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983781274,0.106245,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983781769,0.024,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983783772,0.106245,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983784182,0.082247,60801.0,60800.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1727983785172,0.092247,60801.0,60800.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1727983785679,0.102247,60801.0,60800.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1727983787077,0.463047,60801.0,60800.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1727983787479,0.463047,60801.0,60800.0,0.23254355]
["bitfinex-derivatives","BTCF0:USTF0",1727983789574,0.463047,60801.0,60800.0,0.23242355]
["bitfinex-derivatives","BTCF0:USTF0",1727983790585,0.102247,60801.0,60800.0,0.23242355]
["bitfinex-derivatives","BTCF0:USTF0",1727983790889,0.02,60801.0,60800.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1727983792686,0.02,60801.0,60800.0,0.23235501]
["bitfinex-derivatives","BTCF0:USTF0",1727983793323,0.02,60801.0,60800.0,0.36775565]
["bitfinex-derivatives","BTCF0:USTF0",1727983793889,0.02,60801.0,60800.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1727983795093,0.05291434,60801.0,60800.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1727983796183,0.05293351,60801.0,60800.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1727983800687,0.02,60801.0,60800.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1727983801394,0.102247,60801.0,60800.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1727983801698,0.082249,60800.0,60799.0,0.0300691]
["bitfinex-derivatives","BTCF0:USTF0",1727983801896,0.272249,60800.0,60799.0,0.0300691]
["bitfinex-derivatives","BTCF0:USTF0",1727983802195,0.02,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727983802590,0.02,60801.0,60800.0,0.14780014]
["bitfinex-derivatives","BTCF0:USTF0",1727983802687,0.02,60801.0,60800.0,0.38586808]
["bitfinex-derivatives","BTCF0:USTF0",1727983802887,0.3608,60818.0,60800.0,1.75781908]
["bitfinex-derivatives","BTCF0:USTF0",1727983803186,0.3608,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727983803591,0.443024,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727983804603,0.3608,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727983804805,0.3878,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727983805508,0.023,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727983806999,0.017,60818.0,60817.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727983809015,0.017,60818.0,60817.0,0.11380417]
["bitfinex-derivatives","BTCF0:USTF0",1727983809804,0.099224,60818.0,60817.0,0.11380417]
["bitfinex-derivatives","BTCF0:USTF0",1727983813724,0.099224,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983815007,0.460024,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983816005,0.50185804,60818.0,60817.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727983816305,0.4513865,60818.0,60817.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727983817416,0.22174715,60818.0,60817.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727983817607,0.0905865,60818.0,60817.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727983818113,0.06746609,60818.0,60817.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727983818421,0.14105259,60818.0,60817.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727983818809,0.14124707,60818.0,60817.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727983819005,0.30456406,60818.0,60817.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727983819726,0.22347107,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983819904,0.22347107,60818.0,60817.0,0.00120371]
["bitfinex-derivatives","BTCF0:USTF0",1727983820316,1.86959295,60818.0,60817.0,0.00120371]
["bitfinex-derivatives","BTCF0:USTF0",1727983820617,1.90292659,60818.0,60817.0,0.00120371]
["bitfinex-derivatives","BTCF0:USTF0",1727983820825,1.82070259,60818.0,60800.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1727983821015,0.13117888,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983821205,0.12407169,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983821514,0.35389293,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983821910,0.20631669,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983822619,0.20731669,60803.0,60802.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1727983822917,0.20831669,60803.0,60802.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1727983823109,0.12607169,60803.0,60802.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1727983823309,0.002,60803.0,60802.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1727983823527,0.31362521,60803.0,60802.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1727983823716,0.12573933,60803.0,60802.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1727983823918,0.002,60803.0,60802.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1727983824116,0.001,60803.0,60802.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1727983824422,0.082238,60808.0,60802.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1727983824423,0.082238,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727983824619,0.082242,60805.0,60804.0,0.04899335]
["bitfinex-derivatives","BTCF0:USTF0",1727983824815,0.082245,60803.0,60802.0,0.13223935]
["bitfinex-derivatives","BTCF0:USTF0",1727983825021,0.082245,60803.0,60802.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1727983825317,0.082245,60803.0,60802.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1727983825726,0.082245,60803.0,60802.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1727983826120,0.082245,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983826315,0.082245,60803.0,60802.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1727983828023,0.083245,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983828426,0.082247,60801.0,60800.0,0.04899335]
["bitfinex-derivatives","BTCF0:USTF0",1727983828722,0.082247,60801.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727983828723,0.082249,60800.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727983829521,0.001,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983831127,0.03289804,60810.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983831326,0.07316979,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727983831514,0.07316979,60809.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983831515,0.03289804,60809.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727983831718,0.03289804,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727983832017,0.03289804,60808.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983832018,0.07316812,60812.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983832211,0.0731681,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727983832618,0.0731681,60811.0,60805.0,0.272242]
["bitfinex-derivatives","BTCF0:USTF0",1727983832619,0.57424228,60813.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727983832828,0.0733888,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727983833023,0.1556208,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727983833527,0.03311869,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727983834014,0.13367883,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727983834215,0.07568119,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727983834724,0.03541335,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727983835519,0.04541335,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727983836019,0.05541335,60819.0,60818.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727983838428,0.1779028,60819.0,60818.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727983838821,0.3679028,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983839022,0.29469055,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983841623,1.38797055,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983844626,1.41696587,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983845437,1.38797055,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983845833,0.29469055,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983846036,0.29469055,60819.0,60818.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727983846037,0.02246755,60819.0,60818.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727983846229,0.05578849,60819.0,60818.0,0.05031054]
["bitfinex-derivatives","BTCF0:USTF0",1727983846444,0.20209845,60819.0,60818.0,0.05031054]
["bitfinex-derivatives","BTCF0:USTF0",1727983846733,0.02246755,60819.0,60818.0,0.05031054]
["bitfinex-derivatives","BTCF0:USTF0",1727983847345,0.10632044,60819.0,60818.0,0.05031054]
["bitfinex-derivatives","BTCF0:USTF0",1727983847531,0.17014971,60819.0,60818.0,0.05031054]
["bitfinex-derivatives","BTCF0:USTF0",1727983847831,0.22061482,60819.0,60818.0,0.05031054]
["bitfinex-derivatives","BTCF0:USTF0",1727983848033,0.29426414,60819.0,60818.0,0.05031054]
["bitfinex-derivatives","BTCF0:USTF0",1727983849636,0.14658198,60819.0,60818.0,0.05031054]
["bitfinex-derivatives","BTCF0:USTF0",1727983850938,0.14411443,60819.0,60818.0,0.05031054]
["bitfinex-derivatives","BTCF0:USTF0",1727983851136,0.09364932,60819.0,60818.0,1.14359054]
["bitfinex-derivatives","BTCF0:USTF0",1727983851339,0.14767867,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727983851541,0.14767867,60823.0,60820.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727983851737,0.14767867,60825.0,60822.0,0.272219]
["bitfinex-derivatives","BTCF0:USTF0",1727983851932,0.05046487,60824.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727983852245,0.19814354,60824.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727983852638,0.05046487,60824.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727983853527,0.07646487,60824.0,60823.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727983854030,0.07646487,60824.0,60823.0,0.11216676]
["bitfinex-derivatives","BTCF0:USTF0",1727983854235,0.026,60824.0,60823.0,0.11216676]
["bitfinex-derivatives","BTCF0:USTF0",1727983857892,0.082197,60839.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727983858142,1.50092,60840.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727983858346,0.00246598,60842.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727983858545,0.00246598,60842.0,60841.0,0.272193]
["bitfinex-derivatives","BTCF0:USTF0",1727983859839,0.02346598,60842.0,60841.0,0.274193]
["bitfinex-derivatives","BTCF0:USTF0",1727983860248,0.01346598,60842.0,60841.0,0.273193]
["bitfinex-derivatives","BTCF0:USTF0",1727983860440,0.02146598,60842.0,60841.0,0.274193]
["bitfinex-derivatives","BTCF0:USTF0",1727983860942,0.019,60842.0,60841.0,0.274193]
["bitfinex-derivatives","BTCF0:USTF0",1727983861351,0.3608,60851.0,60850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983861538,0.39342008,60851.0,60850.0,0.272181]
["bitfinex-derivatives","BTCF0:USTF0",1727983861944,0.3608,60851.0,60850.0,0.272181]
["bitfinex-derivatives","BTCF0:USTF0",1727983862742,0.3608,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727983863047,0.3608,60851.0,60850.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727983863048,0.3628,60851.0,60850.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727983863246,0.3628,60851.0,60850.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727983863556,0.3608,60851.0,60850.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727983863848,0.3628,60851.0,60850.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727983864545,0.3628,60851.0,60850.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727983865073,0.63498,60851.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983865359,0.63298,60851.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727983866307,0.082185,60848.0,60846.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727983866854,0.082185,60848.0,60846.0,0.118886]
["bitfinex-derivatives","BTCF0:USTF0",1727983867457,0.082185,60848.0,60846.0,0.14813875]
["bitfinex-derivatives","BTCF0:USTF0",1727983868648,0.082185,60848.0,60846.0,0.06595275]
["bitfinex-derivatives","BTCF0:USTF0",1727983868841,0.082185,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727983869242,0.09071054,60848.0,60842.0,0.44845035]
["bitfinex-derivatives","BTCF0:USTF0",1727983869486,0.3608,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727983869682,0.45151054,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727983871454,0.48326327,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727983873573,0.48326294,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727983875353,0.12246294,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727983876246,0.3608,60851.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727983876548,0.3608,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727983876954,0.3608,60851.0,60850.0,0.116881]
["bitfinex-derivatives","BTCF0:USTF0",1727983877348,0.3608,60851.0,60850.0,0.185781]
["bitfinex-derivatives","BTCF0:USTF0",1727983877750,0.3608,60851.0,60850.0,1.278781]
["bitfinex-derivatives","BTCF0:USTF0",1727983880250,0.3608,60851.0,60850.0,1.30778087]
["bitfinex-derivatives","BTCF0:USTF0",1727983885259,0.37853657,60851.0,60850.0,1.30778087]
["bitfinex-derivatives","BTCF0:USTF0",1727983886360,0.03174719,60851.0,60850.0,1.30778087]
["bitfinex-derivatives","BTCF0:USTF0",1727983887655,0.03174719,60851.0,60850.0,0.70778087]
["bitfinex-derivatives","BTCF0:USTF0",1727983887851,0.03174719,60851.0,60850.0,0.11118087]
["bitfinex-derivatives","BTCF0:USTF0",1727983890249,0.02027915,60851.0,60850.0,0.11118087]
["bitfinex-derivatives","BTCF0:USTF0",1727983890452,0.442968,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727983890652,0.48321433,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727983891354,0.442968,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727983891758,0.442968,60860.0,60859.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727983892062,0.442968,60860.0,60859.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1727983892258,0.3608,60860.0,60859.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1727983893061,0.442968,60860.0,60859.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1727983893663,0.442968,60860.0,60859.0,0.13316235]
["bitfinex-derivatives","BTCF0:USTF0",1727983894166,0.3608,60860.0,60859.0,0.13316235]
["bitfinex-derivatives","BTCF0:USTF0",1727983894965,0.3608,60860.0,60859.0,0.16316847]
["bitfinex-derivatives","BTCF0:USTF0",1727983895863,0.3608,60860.0,60859.0,0.11417512]
["bitfinex-derivatives","BTCF0:USTF0",1727983896364,0.3608,60860.0,60859.0,0.16316847]
["bitfinex-derivatives","BTCF0:USTF0",1727983896561,0.3608,60860.0,60859.0,0.11417512]
["bitfinex-derivatives","BTCF0:USTF0",1727983900167,0.442968,60860.0,60859.0,0.11417512]
["bitfinex-derivatives","BTCF0:USTF0",1727983900389,0.442968,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983900594,0.082174,60855.0,60853.0,0.06552436]
["bitfinex-derivatives","BTCF0:USTF0",1727983900751,0.0734,60854.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727983900963,0.0734,60854.0,60851.0,0.11194042]
["bitfinex-derivatives","BTCF0:USTF0",1727983901152,0.082178,60852.0,60851.0,0.11194042]
["bitfinex-derivatives","BTCF0:USTF0",1727983901461,0.04106661,60852.0,60851.0,0.30194042]
["bitfinex-derivatives","BTCF0:USTF0",1727983901662,0.04106661,60852.0,60851.0,0.36746478]
["bitfinex-derivatives","BTCF0:USTF0",1727983902365,0.04106661,60852.0,60851.0,0.30194042]
["bitfinex-derivatives","BTCF0:USTF0",1727983905161,0.04106661,60852.0,60851.0,0.38384588]
["bitfinex-derivatives","BTCF0:USTF0",1727983905362,0.04106661,60852.0,60851.0,0.30194042]
["bitfinex-derivatives","BTCF0:USTF0",1727983909268,0.04106661,60852.0,60851.0,0.30182042]
["bitfinex-derivatives","BTCF0:USTF0",1727983909866,0.40186661,60852.0,60851.0,0.30182042]
["bitfinex-derivatives","BTCF0:USTF0",1727983911558,0.40186661,60852.0,60851.0,0.21976142]
["bitfinex-derivatives","BTCF0:USTF0",1727983912368,0.40186661,60852.0,60851.0,0.30194142]
["bitfinex-derivatives","BTCF0:USTF0",1727983913373,0.3608,60852.0,60851.0,0.41641322]
["bitfinex-derivatives","BTCF0:USTF0",1727983913568,0.30324507,60852.0,60851.0,0.55280751]
["bitfinex-derivatives","BTCF0:USTF0",1727983913867,3.00092,60859.0,60851.0,0.55280751]
["bitfinex-derivatives","BTCF0:USTF0",1727983913868,0.3608,60857.0,60851.0,0.47062751]
["bitfinex-derivatives","BTCF0:USTF0",1727983914074,0.3608,60857.0,60856.0,0.272173]
["bitfinex-derivatives","BTCF0:USTF0",1727983914277,0.3608,60857.0,60856.0,0.3866448]
["bitfinex-derivatives","BTCF0:USTF0",1727983914469,0.3608,60857.0,60856.0,0.48464893]
["bitfinex-derivatives","BTCF0:USTF0",1727983914775,0.3608,60857.0,60856.0,0.3866448]
["bitfinex-derivatives","BTCF0:USTF0",1727983914973,0.3608,60857.0,60856.0,0.48464893]
["bitfinex-derivatives","BTCF0:USTF0",1727983915172,0.3608,60857.0,60856.0,0.3876448]
["bitfinex-derivatives","BTCF0:USTF0",1727983915868,0.3608,60857.0,60856.0,0.48564893]
["bitfinex-derivatives","BTCF0:USTF0",1727983916373,3.00092,60859.0,60856.0,0.48664893]
["bitfinex-derivatives","BTCF0:USTF0",1727983916571,3.0,60859.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727983916873,3.0,60859.0,60858.0,0.48920392]
["bitfinex-derivatives","BTCF0:USTF0",1727983916874,2.42958664,60859.0,60858.0,0.48920392]
["bitfinex-derivatives","BTCF0:USTF0",1727983917872,2.42958664,60859.0,60858.0,0.49020392]
["bitfinex-derivatives","BTCF0:USTF0",1727983918462,2.38619664,60859.0,60858.0,0.60174292]
["bitfinex-derivatives","BTCF0:USTF0",1727983918667,2.38619664,60859.0,60858.0,0.48752473]
["bitfinex-derivatives","BTCF0:USTF0",1727983920065,2.38619664,60859.0,60858.0,0.6016711]
["bitfinex-derivatives","BTCF0:USTF0",1727983920472,2.38619664,60859.0,60858.0,0.48752473]
["bitfinex-derivatives","BTCF0:USTF0",1727983920671,2.38619664,60859.0,60858.0,0.35031428]
["bitfinex-derivatives","BTCF0:USTF0",1727983920980,2.28265943,60859.0,60858.0,0.61537049]
["bitfinex-derivatives","BTCF0:USTF0",1727983921277,2.28265943,60859.0,60858.0,0.66158674]
["bitfinex-derivatives","BTCF0:USTF0",1727983921479,2.28265943,60859.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727983922378,2.26688343,60859.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727983924376,2.24540343,60859.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727983928477,2.24540343,60859.0,60858.0,0.21551885]
["bitfinex-derivatives","BTCF0:USTF0",1727983928781,2.24540343,60859.0,60858.0,0.32739229]
["bitfinex-derivatives","BTCF0:USTF0",1727983931873,2.1878617,60859.0,60858.0,0.32739229]
["bitfinex-derivatives","BTCF0:USTF0",1727983933669,2.1878617,60859.0,60858.0,0.32631876]
["bitfinex-derivatives","BTCF0:USTF0",1727983936617,1.56895575,60859.0,60858.0,0.09050161]
["bitfinex-derivatives","BTCF0:USTF0",1727983936807,0.41527454,60859.0,60858.0,1.18346161]
["bitfinex-derivatives","BTCF0:USTF0",1727983936975,0.17607681,60859.0,60858.0,1.18346161]
["bitfinex-derivatives","BTCF0:USTF0",1727983937383,0.00246442,60879.0,60858.0,1.10129161]
["bitfinex-derivatives","BTCF0:USTF0",1727983937389,0.0345,60878.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727983938091,0.0345,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727983938280,0.0345,60878.0,60877.0,0.272145]
["bitfinex-derivatives","BTCF0:USTF0",1727983940239,0.0345,60878.0,60877.0,0.273145]
["bitfinex-derivatives","BTCF0:USTF0",1727983940374,0.0345,60878.0,60877.0,0.274145]
["bitfinex-derivatives","BTCF0:USTF0",1727983941579,0.0362,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727983941781,0.3608,60896.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727983941982,0.3608,60896.0,60880.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727983941983,0.00092,60903.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727983942186,0.00092,60903.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983942187,0.03507587,60902.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727983942391,0.3608,60910.0,60900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983942575,0.07595135,60909.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727983942780,0.07595135,60909.0,60895.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727983942989,0.03514563,60908.0,60907.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727983943182,0.03514563,60909.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983943541,0.14739086,60919.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727983943826,0.16623045,60920.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983943827,0.082091,60917.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983943987,0.07510131,60916.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983944284,0.07510131,60915.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983944483,0.082097,60913.0,60910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983944782,0.082097,60913.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983944783,0.0821,60910.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983944978,0.07055249,60909.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983945183,0.11685549,60908.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983945385,0.03475249,60907.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983945574,0.03475249,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727983945888,0.11685849,60906.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983946188,0.03475249,60905.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983946481,0.03475249,60904.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983946687,0.03475249,60903.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983946981,0.03475249,60902.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983947262,0.03475249,60901.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983947376,0.03475249,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983947577,0.03456986,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983947986,0.11668386,60900.0,60899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983948179,0.11668386,60900.0,60899.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727983948383,0.082114,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983948885,0.082109,60904.0,60899.0,0.273115]
["bitfinex-derivatives","BTCF0:USTF0",1727983949088,0.082109,60904.0,60903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983951286,0.08211,60903.0,60899.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727983951688,0.08211,60903.0,60900.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727983952589,0.0343,60907.0,60899.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727983952787,0.082107,60906.0,60902.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727983953092,0.082107,60906.0,60888.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1727983953093,0.3608,60903.0,60888.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1727983953291,0.272128,60889.0,60888.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1727983953892,1.772128,60889.0,60888.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1727983954227,1.772128,60889.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983954228,0.49272,60888.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983954466,0.08214,60881.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727983954696,0.082141,60880.0,60876.0,0.39006338]
["bitfinex-derivatives","BTCF0:USTF0",1727983954995,0.442941,60880.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727983955294,0.442941,60880.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727983955295,0.082142,60879.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727983955591,0.3608,60880.0,60878.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1727983956483,0.3608,60880.0,60878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727983956689,0.082142,60879.0,60878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727983956985,0.442941,60880.0,60876.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1727983957489,0.442941,60880.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727983957695,0.442941,60880.0,60878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727983957905,0.442941,60880.0,60878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727983958088,0.442941,60880.0,60878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727983958612,0.442941,60880.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727983959092,0.082143,60878.0,60877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727983959487,0.442941,60880.0,60876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727983959488,0.082145,60877.0,60876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727983960000,0.082145,60877.0,60872.0,0.19286702]
["bitfinex-derivatives","BTCF0:USTF0",1727983960194,0.082164,60863.0,60862.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727983960387,0.082164,60863.0,60859.0,0.02955435]
["bitfinex-derivatives","BTCF0:USTF0",1727983960388,0.19,60863.0,60859.0,0.02955435]
["bitfinex-derivatives","BTCF0:USTF0",1727983960693,0.082168,60860.0,60850.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1727983961003,0.082168,60860.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727983961216,1.50092,60862.0,60850.0,0.25455373]
["bitfinex-derivatives","BTCF0:USTF0",1727983961497,1.5,60862.0,60850.0,0.25455373]
["bitfinex-derivatives","BTCF0:USTF0",1727983961692,0.082166,60861.0,60859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727983961884,0.082168,60860.0,60859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727983962298,1.50092,60862.0,60859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727983962484,1.50092,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727983962485,1.5,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727983962690,0.082154,60871.0,60859.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727983962892,0.082154,60871.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727983963388,0.082154,60871.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983963589,0.082149,60875.0,60865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983963794,0.082149,60875.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727983964092,0.0024656,60876.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727983964294,0.08215,60874.0,60866.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1727983964499,0.442951,60873.0,60868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727983964691,0.3608,60873.0,60868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727983965300,0.3608,60873.0,60869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727983965989,0.3608,60873.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727983966196,0.3608,60873.0,60869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727983966695,0.25396153,60873.0,60871.0,0.09772891]
["bitfinex-derivatives","BTCF0:USTF0",1727983966888,0.25396153,60873.0,60872.0,0.11109779]
["bitfinex-derivatives","BTCF0:USTF0",1727983967089,0.33611153,60873.0,60872.0,0.2088267]
["bitfinex-derivatives","BTCF0:USTF0",1727983967308,0.33611153,60873.0,60872.0,0.11109779]
["bitfinex-derivatives","BTCF0:USTF0",1727983967691,0.33611153,60873.0,60872.0,0.20858357]
["bitfinex-derivatives","BTCF0:USTF0",1727983967891,0.33611153,60873.0,60872.0,0.21258357]
["bitfinex-derivatives","BTCF0:USTF0",1727983968087,0.08215,60873.0,60872.0,0.21258357]
["bitfinex-derivatives","BTCF0:USTF0",1727983968300,0.44295,60873.0,60872.0,0.21258357]
["bitfinex-derivatives","BTCF0:USTF0",1727983968494,0.44295,60873.0,60872.0,0.21358357]
["bitfinex-derivatives","BTCF0:USTF0",1727983968693,0.3608,60873.0,60872.0,0.11609779]
["bitfinex-derivatives","BTCF0:USTF0",1727983968892,0.3608,60873.0,60872.0,0.32946146]
["bitfinex-derivatives","BTCF0:USTF0",1727983969300,0.3608,60873.0,60872.0,0.33146146]
["bitfinex-derivatives","BTCF0:USTF0",1727983969504,0.3608,60873.0,60872.0,0.33138146]
["bitfinex-derivatives","BTCF0:USTF0",1727983970004,0.3608,60873.0,60872.0,0.24923046]
["bitfinex-derivatives","BTCF0:USTF0",1727983970204,0.44295,60873.0,60872.0,0.24723046]
["bitfinex-derivatives","BTCF0:USTF0",1727983970498,0.3608,60873.0,60872.0,0.24723046]
["bitfinex-derivatives","BTCF0:USTF0",1727983970705,0.3608,60873.0,60872.0,0.24923046]
["bitfinex-derivatives","BTCF0:USTF0",1727983970897,0.3608,60873.0,60872.0,0.25223046]
["bitfinex-derivatives","BTCF0:USTF0",1727983971295,0.3608,60873.0,60872.0,0.24823046]
["bitfinex-derivatives","BTCF0:USTF0",1727983971693,0.082149,60874.0,60872.0,0.24823046]
["bitfinex-derivatives","BTCF0:USTF0",1727983971901,0.082149,60874.0,60873.0,0.13121267]
["bitfinex-derivatives","BTCF0:USTF0",1727983972204,0.442949,60874.0,60873.0,0.13121267]
["bitfinex-derivatives","BTCF0:USTF0",1727983973103,0.36077829,60874.0,60873.0,0.13121267]
["bitfinex-derivatives","BTCF0:USTF0",1727983973307,0.44292729,60874.0,60873.0,0.13121267]
["bitfinex-derivatives","BTCF0:USTF0",1727983973498,0.44292729,60874.0,60873.0,0.21636267]
["bitfinex-derivatives","BTCF0:USTF0",1727983973698,0.36077829,60874.0,60873.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1727983974408,0.0024656,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727983975397,0.0024656,60876.0,60875.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1727983976904,0.0024656,60876.0,60875.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1727983977101,0.0024656,60876.0,60875.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1727983978500,0.0024656,60876.0,60875.0,0.12013447]
["bitfinex-derivatives","BTCF0:USTF0",1727983980298,1.50092,60879.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727983980509,1.50092,60879.0,60875.0,0.03798747]
["bitfinex-derivatives","BTCF0:USTF0",1727983980510,1.5,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727983981609,0.3608,60887.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727983981907,0.3608,60887.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727983981908,0.442932,60887.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727983982210,1.5,60886.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727983982708,1.582133,60886.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727983983296,1.582133,60886.0,60884.0,0.16344219]
["bitfinex-derivatives","BTCF0:USTF0",1727983983495,1.5,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727983983801,1.5,60886.0,60885.0,0.16344119]
["bitfinex-derivatives","BTCF0:USTF0",1727983984001,0.3608,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727983984505,0.3608,60887.0,60886.0,0.1906863]
["bitfinex-derivatives","BTCF0:USTF0",1727983985208,0.3608,60887.0,60886.0,0.1916863]
["bitfinex-derivatives","BTCF0:USTF0",1727983985610,0.3608,60887.0,60886.0,0.1916574]
["bitfinex-derivatives","BTCF0:USTF0",1727983985963,0.3608,60887.0,60886.0,0.22155709]
["bitfinex-derivatives","BTCF0:USTF0",1727983987598,0.3608,60893.0,60886.0,0.22068434]
["bitfinex-derivatives","BTCF0:USTF0",1727983987819,0.001,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727983988012,0.3608,60900.0,60893.0,0.28934915]
["bitfinex-derivatives","BTCF0:USTF0",1727983988318,0.0024635,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727983990203,0.0024635,60903.0,60902.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727983991014,0.0024635,60903.0,60902.0,0.11211438]
["bitfinex-derivatives","BTCF0:USTF0",1727983991609,0.0845735,60903.0,60902.0,0.03000338]
["bitfinex-derivatives","BTCF0:USTF0",1727983992704,0.4141735,60905.0,60902.0,0.03000338]
["bitfinex-derivatives","BTCF0:USTF0",1727983993009,0.2241735,60905.0,60902.0,0.03000338]
["bitfinex-derivatives","BTCF0:USTF0",1727983993211,0.2241735,60905.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727983994413,0.3608,60912.0,60904.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1727983994715,0.3608,60912.0,60908.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1727983995011,0.3608,60912.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727983995211,0.442888,60920.0,60917.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727983995477,0.442888,60920.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983995478,0.3608,60920.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983995677,0.3924,60934.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983995678,0.00104001,60936.0,60921.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727983995810,0.326,60944.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983995811,0.0336,60942.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983996006,0.0336,60942.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727983996216,0.0336,60942.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983996408,0.2196,60949.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983996614,0.082053,60945.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727983996814,0.32272158,60944.0,60931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983997019,0.13272158,60943.0,60936.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727983997217,0.13272158,60942.0,60935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727983997511,0.49352158,60941.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983997713,0.19225675,60940.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983997915,0.13272158,60939.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983998109,0.13272158,60938.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983998309,0.13272158,60937.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983998514,0.32272158,60936.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983998711,0.13272158,60935.0,60931.0,0.03085908]
["bitfinex-derivatives","BTCF0:USTF0",1727983999012,0.13272158,60934.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983999322,0.21479058,60933.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727983999522,0.13272158,60932.0,60930.0,0.02984725]
["bitfinex-derivatives","BTCF0:USTF0",1727983999726,0.13272158,60931.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727983999919,0.16317993,60926.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727984000223,0.16317993,60926.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727984000224,0.12524759,60925.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727984000423,0.16317993,60926.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727984000424,0.07486095,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727984000723,0.20340608,60924.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727984001019,0.28843378,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727984002223,0.28843378,60923.0,60922.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727984002423,0.28843378,60923.0,60922.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1727984002729,0.12524759,60923.0,60922.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1727984002920,0.12524759,60923.0,60922.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727984003222,0.20733059,60923.0,60922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727984003527,0.37051678,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984003722,0.27991025,60923.0,60922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727984003913,0.11672406,60923.0,60922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727984004716,0.70772527,60923.0,60922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727984005227,1.80016527,60923.0,60922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727984005622,3.30016527,60923.0,60922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727984006123,3.30016527,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984006328,3.30416527,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984006722,1.94464227,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727984007119,1.90444106,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727984007527,1.90444106,60923.0,60922.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727984008424,1.89944106,60923.0,60922.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727984008629,1.90144106,60923.0,60922.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727984009227,1.89544106,60923.0,60922.0,0.274084]
["bitfinex-derivatives","BTCF0:USTF0",1727984009521,1.89544106,60923.0,60922.0,0.275084]
["bitfinex-derivatives","BTCF0:USTF0",1727984010119,0.3608,60932.0,60922.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727984010319,0.03509794,60931.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727984011717,0.03509794,60931.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727984011718,0.12616404,60931.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727984011932,0.16339965,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727984012138,0.25446575,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727984012423,0.21377476,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727984012630,0.05037511,60929.0,60928.0,0.04778927]
["bitfinex-derivatives","BTCF0:USTF0",1727984012820,0.0910661,60929.0,60928.0,0.04778927]
["bitfinex-derivatives","BTCF0:USTF0",1727984013016,0.009,60929.0,60928.0,0.04778927]
["bitfinex-derivatives","BTCF0:USTF0",1727984013629,0.009,60929.0,60928.0,0.08068927]
["bitfinex-derivatives","BTCF0:USTF0",1727984014623,0.009,60929.0,60928.0,0.57308927]
["bitfinex-derivatives","BTCF0:USTF0",1727984015016,0.009,60929.0,60928.0,0.08068927]
["bitfinex-derivatives","BTCF0:USTF0",1727984015287,0.009,60929.0,60928.0,0.57308927]
["bitfinex-derivatives","BTCF0:USTF0",1727984015624,0.009,60929.0,60928.0,0.08068927]
["bitfinex-derivatives","BTCF0:USTF0",1727984016125,0.00162869,60929.0,60928.0,0.10972423]
["bitfinex-derivatives","BTCF0:USTF0",1727984019131,0.00162869,60929.0,60928.0,0.07682423]
["bitfinex-derivatives","BTCF0:USTF0",1727984021130,0.00162869,60929.0,60928.0,0.02903496]
["bitfinex-derivatives","BTCF0:USTF0",1727984021438,0.00162869,60929.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984021635,0.082077,60928.0,60925.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727984022336,0.082078,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727984022729,0.001,60929.0,60920.0,0.00246151]
["bitfinex-derivatives","BTCF0:USTF0",1727984022926,0.082084,60923.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727984023236,0.082085,60921.0,60920.0,0.00246151]
["bitfinex-derivatives","BTCF0:USTF0",1727984023427,0.11580247,60921.0,60920.0,0.00246151]
["bitfinex-derivatives","BTCF0:USTF0",1727984023830,1.61580247,60921.0,60920.0,0.00246151]
["bitfinex-derivatives","BTCF0:USTF0",1727984024056,0.11580247,60921.0,60920.0,0.00246151]
["bitfinex-derivatives","BTCF0:USTF0",1727984024431,1.24844047,60921.0,60920.0,0.00246151]
["bitfinex-derivatives","BTCF0:USTF0",1727984024730,2.70824247,60921.0,60920.0,0.00246151]
["bitfinex-derivatives","BTCF0:USTF0",1727984024934,2.74843993,60921.0,60920.0,0.00246151]
["bitfinex-derivatives","BTCF0:USTF0",1727984025141,2.70824247,60921.0,60920.0,0.00246151]
["bitfinex-derivatives","BTCF0:USTF0",1727984025330,2.74170786,60921.0,60920.0,0.00246151]
["bitfinex-derivatives","BTCF0:USTF0",1727984025551,2.70799039,60921.0,60920.0,0.00246151]
["bitfinex-derivatives","BTCF0:USTF0",1727984026034,2.74818812,60921.0,60920.0,0.00246151]
["bitfinex-derivatives","BTCF0:USTF0",1727984026235,2.75518812,60921.0,60920.0,0.00346151]
["bitfinex-derivatives","BTCF0:USTF0",1727984026439,2.75518812,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984026832,1.76500742,60921.0,60920.0,0.07094794]
["bitfinex-derivatives","BTCF0:USTF0",1727984027138,1.68892242,60921.0,60920.0,0.07094794]
["bitfinex-derivatives","BTCF0:USTF0",1727984027842,1.68892242,60921.0,60920.0,0.0427018]
["bitfinex-derivatives","BTCF0:USTF0",1727984028455,0.19092242,60921.0,60920.0,0.0437018]
["bitfinex-derivatives","BTCF0:USTF0",1727984028741,0.13204804,60921.0,60920.0,0.07646322]
["bitfinex-derivatives","BTCF0:USTF0",1727984029244,0.12404804,60921.0,60920.0,0.10726322]
["bitfinex-derivatives","BTCF0:USTF0",1727984029636,0.21363305,60921.0,60920.0,0.10726322]
["bitfinex-derivatives","BTCF0:USTF0",1727984030033,0.21363305,60921.0,60920.0,0.11026322]
["bitfinex-derivatives","BTCF0:USTF0",1727984030236,0.3042157,60921.0,60920.0,0.07646322]
["bitfinex-derivatives","BTCF0:USTF0",1727984030744,0.3042157,60921.0,60920.0,0.07946322]
["bitfinex-derivatives","BTCF0:USTF0",1727984030745,0.12404804,60921.0,60920.0,0.07946322]
["bitfinex-derivatives","BTCF0:USTF0",1727984031336,0.07366312,60921.0,60920.0,0.07946322]
["bitfinex-derivatives","BTCF0:USTF0",1727984031536,0.07366312,60921.0,60920.0,0.03676142]
["bitfinex-derivatives","BTCF0:USTF0",1727984031753,0.07365791,60921.0,60920.0,0.11884842]
["bitfinex-derivatives","BTCF0:USTF0",1727984032042,0.0401918,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727984032242,0.07377502,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727984033545,0.07677502,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727984033840,0.003,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727984036037,0.001,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727984037749,0.001,60925.0,60924.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1727984038945,0.442852,60946.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727984039139,0.442852,60946.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727984039140,0.082061,60940.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727984039649,0.06910242,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727984039852,0.082066,60936.0,60932.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727984040051,0.082066,60936.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727984040254,0.19,60935.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984040445,0.082071,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984040645,0.082071,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984041349,0.082071,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727984041947,0.11571828,60932.0,60931.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727984042451,0.31171828,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984042948,0.278071,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984043550,0.278071,60932.0,60926.0,0.03007504]
["bitfinex-derivatives","BTCF0:USTF0",1727984043551,0.082077,60927.0,60926.0,0.03007504]
["bitfinex-derivatives","BTCF0:USTF0",1727984043879,0.164176,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727984044139,0.354176,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727984044256,0.082088,60919.0,60918.0,0.08455075]
["bitfinex-derivatives","BTCF0:USTF0",1727984045653,0.082088,60919.0,60918.0,0.09355075]
["bitfinex-derivatives","BTCF0:USTF0",1727984046054,1.53502,60921.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727984046249,1.5,60921.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727984046451,0.0331,60926.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727984046840,0.0358,60930.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727984046863,0.0359,60936.0,60928.0,0.272076]
["bitfinex-derivatives","BTCF0:USTF0",1727984046864,0.03322186,60929.0,60928.0,0.272076]
["bitfinex-derivatives","BTCF0:USTF0",1727984047261,0.03339156,60931.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727984047866,0.0334373,60931.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727984048262,0.442871,60932.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727984048467,0.442871,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727984048663,0.39429709,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727984048860,0.00092,60933.0,60931.0,0.272072]
["bitfinex-derivatives","BTCF0:USTF0",1727984049069,0.0358,60938.0,60931.0,0.272072]
["bitfinex-derivatives","BTCF0:USTF0",1727984049070,0.27857861,60932.0,60931.0,0.272072]
["bitfinex-derivatives","BTCF0:USTF0",1727984049270,0.08399426,60932.0,60931.0,0.272072]
["bitfinex-derivatives","BTCF0:USTF0",1727984049668,0.09299426,60932.0,60931.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727984050359,0.09299426,60932.0,60931.0,0.11267357]
["bitfinex-derivatives","BTCF0:USTF0",1727984050564,0.09399426,60932.0,60931.0,0.11367357]
["bitfinex-derivatives","BTCF0:USTF0",1727984050952,0.08399426,60932.0,60931.0,0.11167357]
["bitfinex-derivatives","BTCF0:USTF0",1727984051154,0.03899426,60932.0,60931.0,0.47447357]
["bitfinex-derivatives","BTCF0:USTF0",1727984051359,0.009,60932.0,60931.0,0.47447357]
["bitfinex-derivatives","BTCF0:USTF0",1727984051571,0.14747388,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727984051771,0.16382094,60945.0,60944.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1727984052067,0.23392701,60950.0,60944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727984052275,0.11929543,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727984052465,0.08204,60955.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727984052868,0.3608,60959.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727984053155,0.082038,60956.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727984053469,0.08204,60955.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727984053971,0.08204,60955.0,60953.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727984054877,0.08204,60955.0,60953.0,0.1109374]
["bitfinex-derivatives","BTCF0:USTF0",1727984055165,0.08204,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727984055979,0.082041,60954.0,60953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984056273,0.082051,60947.0,60934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727984056467,0.082052,60946.0,60945.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727984056873,0.36205,60948.0,60940.0,0.03194272]
["bitfinex-derivatives","BTCF0:USTF0",1727984057071,0.082052,60946.0,60945.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727984057876,0.082049,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727984058172,0.3809,60953.0,60940.0,0.03394272]
["bitfinex-derivatives","BTCF0:USTF0",1727984058485,0.082047,60950.0,60949.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727984060183,0.084047,60950.0,60949.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1727984061588,0.084047,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984062277,0.084047,60950.0,60949.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1727984062467,0.084047,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984062874,0.084047,60950.0,60949.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1727984064575,0.084047,60950.0,60949.0,0.11425201]
["bitfinex-derivatives","BTCF0:USTF0",1727984065670,0.002,60950.0,60949.0,0.11425201]
["bitfinex-derivatives","BTCF0:USTF0",1727984066293,0.084046,60950.0,60949.0,0.11425201]
["bitfinex-derivatives","BTCF0:USTF0",1727984066577,0.002,60950.0,60949.0,0.11425201]
["bitfinex-derivatives","BTCF0:USTF0",1727984068585,0.084046,60950.0,60949.0,0.11425201]
["bitfinex-derivatives","BTCF0:USTF0",1727984070079,0.084046,60950.0,60949.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1727984070282,0.084046,60950.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727984070283,0.082058,60943.0,60942.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727984070477,0.362058,60943.0,60942.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727984070683,0.082058,60941.0,60940.0,0.00246102]
["bitfinex-derivatives","BTCF0:USTF0",1727984070888,0.082058,60941.0,60940.0,0.08452102]
["bitfinex-derivatives","BTCF0:USTF0",1727984071179,0.082058,60941.0,60940.0,0.11435524]
["bitfinex-derivatives","BTCF0:USTF0",1727984071683,0.272058,60941.0,60940.0,0.11435524]
["bitfinex-derivatives","BTCF0:USTF0",1727984072079,0.272058,60941.0,60940.0,0.08452102]
["bitfinex-derivatives","BTCF0:USTF0",1727984072384,0.272058,60941.0,60940.0,0.08652102]
["bitfinex-derivatives","BTCF0:USTF0",1727984072783,0.272058,60941.0,60940.0,0.00446102]
["bitfinex-derivatives","BTCF0:USTF0",1727984073085,0.272058,60941.0,60940.0,0.00546102]
["bitfinex-derivatives","BTCF0:USTF0",1727984073485,0.19,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727984073984,0.272055,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727984074292,0.082055,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727984075587,0.084055,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727984076087,0.085055,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727984076282,0.082058,60941.0,60940.0,0.08451902]
["bitfinex-derivatives","BTCF0:USTF0",1727984076476,0.085054,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727984076993,0.082058,60941.0,60940.0,0.08451902]
["bitfinex-derivatives","BTCF0:USTF0",1727984077195,0.082058,60941.0,60940.0,0.00246102]
["bitfinex-derivatives","BTCF0:USTF0",1727984078393,0.083058,60941.0,60940.0,0.00246102]
["bitfinex-derivatives","BTCF0:USTF0",1727984078981,0.083058,60941.0,60940.0,0.08452102]
["bitfinex-derivatives","BTCF0:USTF0",1727984079193,0.15643851,60941.0,60940.0,0.08452102]
["bitfinex-derivatives","BTCF0:USTF0",1727984079492,0.15643851,60941.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727984080283,0.15736679,60941.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727984086293,0.085058,60941.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727984087204,0.003,60941.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727984087491,0.003,60941.0,60940.0,0.17315336]
["bitfinex-derivatives","BTCF0:USTF0",1727984088688,0.003,60941.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727984088897,0.085058,60941.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727984090189,0.003,60941.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727984098099,0.193,60941.0,60938.0,0.02957159]
["bitfinex-derivatives","BTCF0:USTF0",1727984098300,0.082061,60939.0,60937.0,0.08137497]
["bitfinex-derivatives","BTCF0:USTF0",1727984098487,0.123561,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727984098695,0.082061,60939.0,60937.0,0.08137497]
["bitfinex-derivatives","BTCF0:USTF0",1727984099400,0.082061,60939.0,60937.0,0.11220252]
["bitfinex-derivatives","BTCF0:USTF0",1727984099594,0.082062,60938.0,60937.0,0.03082755]
["bitfinex-derivatives","BTCF0:USTF0",1727984099796,0.0415,60940.0,60937.0,0.03082755]
["bitfinex-derivatives","BTCF0:USTF0",1727984100199,0.001,60941.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727984100306,0.001,60941.0,60940.0,0.19542526]
["bitfinex-derivatives","BTCF0:USTF0",1727984100506,0.001,60941.0,60940.0,0.55622526]
["bitfinex-derivatives","BTCF0:USTF0",1727984100903,0.082051,60947.0,60940.0,0.55622526]
["bitfinex-derivatives","BTCF0:USTF0",1727984101203,0.082053,60945.0,60944.0,0.0814467]
["bitfinex-derivatives","BTCF0:USTF0",1727984101398,0.082054,60944.0,60943.0,0.0814467]
["bitfinex-derivatives","BTCF0:USTF0",1727984101599,0.272054,60944.0,60943.0,0.19465906]
["bitfinex-derivatives","BTCF0:USTF0",1727984101803,0.272054,60944.0,60943.0,0.0814467]
["bitfinex-derivatives","BTCF0:USTF0",1727984102108,0.272054,60944.0,60928.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727984102109,0.082073,60930.0,60928.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727984102318,0.082076,60928.0,60925.0,0.02906618]
["bitfinex-derivatives","BTCF0:USTF0",1727984102500,1.5,60929.0,60921.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727984102501,1.53336929,60929.0,60921.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727984102709,0.11544629,60927.0,60921.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727984102901,0.272085,60922.0,60921.0,0.11231277]
["bitfinex-derivatives","BTCF0:USTF0",1727984103103,0.22331665,60922.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727984103292,0.22331665,60922.0,60912.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727984103293,0.03331665,60921.0,60912.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727984103499,0.082088,60919.0,60918.0,0.03201858]
["bitfinex-derivatives","BTCF0:USTF0",1727984103702,0.11525682,60919.0,60918.0,0.00246175]
["bitfinex-derivatives","BTCF0:USTF0",1727984104195,0.10625682,60919.0,60918.0,0.00246175]
["bitfinex-derivatives","BTCF0:USTF0",1727984104606,0.10625682,60919.0,60918.0,0.00646175]
["bitfinex-derivatives","BTCF0:USTF0",1727984104800,0.10625682,60919.0,60912.0,0.03003269]
["bitfinex-derivatives","BTCF0:USTF0",1727984104801,0.03287667,60919.0,60912.0,0.03003269]
["bitfinex-derivatives","BTCF0:USTF0",1727984105010,0.082088,60919.0,60918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727984105199,0.082088,60919.0,60918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727984105200,0.11476612,60919.0,60918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727984105511,0.11476612,60919.0,60902.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727984105512,0.08211,60903.0,60902.0,0.11094219]
["bitfinex-derivatives","BTCF0:USTF0",1727984105700,0.27211,60903.0,60902.0,0.11094219]
["bitfinex-derivatives","BTCF0:USTF0",1727984107205,0.27211,60903.0,60902.0,0.12494219]
["bitfinex-derivatives","BTCF0:USTF0",1727984107206,0.27311,60903.0,60902.0,0.12494219]
["bitfinex-derivatives","BTCF0:USTF0",1727984107903,0.27411,60903.0,60902.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727984110106,1.77411,60903.0,60902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727984110415,1.501,60903.0,60902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727984110609,0.3608,60919.0,60902.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1727984110812,0.3608,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727984111002,0.3608,60919.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727984111205,0.272092,60916.0,60915.0,0.13098044]
["bitfinex-derivatives","BTCF0:USTF0",1727984111514,0.362092,60916.0,60915.0,0.13098044]
["bitfinex-derivatives","BTCF0:USTF0",1727984111773,0.362092,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727984112357,0.3618,60919.0,60913.0,0.04888744]
["bitfinex-derivatives","BTCF0:USTF0",1727984112408,0.3618,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727984112609,0.443888,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727984113409,0.442888,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727984113606,0.447888,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727984114007,0.082093,60916.0,60914.0,0.13098144]
["bitfinex-derivatives","BTCF0:USTF0",1727984114207,0.455888,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984114410,0.735888,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984114700,0.08209,60918.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727984114907,0.3668,60919.0,60912.0,0.04888744]
["bitfinex-derivatives","BTCF0:USTF0",1727984115230,0.3668,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727984115404,0.3718,60919.0,60918.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727984116040,0.453888,60919.0,60918.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727984116205,0.450888,60919.0,60918.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727984116406,0.458888,60919.0,60918.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1727984116812,0.450888,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727984117021,0.444888,60919.0,60918.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1727984117409,0.444888,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984117809,0.082091,60918.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727984118012,0.082091,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727984119206,0.3638,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727984119412,0.3648,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727984119614,0.446888,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727984119910,0.3608,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727984120503,0.442888,60919.0,60918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727984120721,0.442888,60919.0,60918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727984120922,0.442888,60919.0,60918.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727984121112,0.442888,60919.0,60918.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727984121320,0.442888,60919.0,60918.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727984121543,0.443888,60919.0,60918.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727984122619,0.443888,60919.0,60918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727984122820,0.443888,60919.0,60918.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727984123321,0.448888,60919.0,60918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727984123526,0.451888,60919.0,60918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727984123910,0.451888,60919.0,60918.0,0.182089]
["bitfinex-derivatives","BTCF0:USTF0",1727984124319,0.3708,60919.0,60918.0,0.182089]
["bitfinex-derivatives","BTCF0:USTF0",1727984124823,0.01,60919.0,60918.0,0.24727228]
["bitfinex-derivatives","BTCF0:USTF0",1727984125017,0.004,60919.0,60918.0,0.29436255]
["bitfinex-derivatives","BTCF0:USTF0",1727984125215,0.004,60919.0,60918.0,0.43471994]
["bitfinex-derivatives","BTCF0:USTF0",1727984125627,0.004,60919.0,60918.0,0.33736255]
["bitfinex-derivatives","BTCF0:USTF0",1727984125815,0.004,60919.0,60918.0,0.43474839]
["bitfinex-derivatives","BTCF0:USTF0",1727984126009,0.008,60919.0,60918.0,0.43474839]
["bitfinex-derivatives","BTCF0:USTF0",1727984126325,0.008,60919.0,60918.0,0.33736255]
["bitfinex-derivatives","BTCF0:USTF0",1727984126713,0.3608,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727984127027,0.3608,60924.0,60923.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1727984127530,0.3608,60924.0,60923.0,0.29427167]
["bitfinex-derivatives","BTCF0:USTF0",1727984127921,0.3608,60924.0,60923.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1727984128222,0.3608,60924.0,60923.0,0.29432597]
["bitfinex-derivatives","BTCF0:USTF0",1727984128428,0.3608,60924.0,60923.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1727984128723,0.3608,60924.0,60923.0,0.29430372]
["bitfinex-derivatives","BTCF0:USTF0",1727984129023,0.3608,60924.0,60923.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1727984129226,0.3608,60924.0,60923.0,0.29840156]
["bitfinex-derivatives","BTCF0:USTF0",1727984129421,0.3608,60924.0,60923.0,0.30040744]
["bitfinex-derivatives","BTCF0:USTF0",1727984129928,0.442881,60924.0,60923.0,0.30040744]
["bitfinex-derivatives","BTCF0:USTF0",1727984130125,0.442881,60924.0,60923.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727984131115,0.442881,60924.0,60923.0,0.13627683]
["bitfinex-derivatives","BTCF0:USTF0",1727984131321,0.442881,60924.0,60923.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727984131511,0.678681,60924.0,60923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727984131714,0.678681,60924.0,60923.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727984131942,0.678681,60924.0,60923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727984132231,0.678681,60924.0,60923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727984132525,0.678681,60924.0,60923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727984132733,0.681681,60924.0,60923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727984133024,0.5996,60924.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727984133225,0.082084,60922.0,60921.0,0.11164268]
["bitfinex-derivatives","BTCF0:USTF0",1727984134111,0.082084,60922.0,60921.0,0.12164268]
["bitfinex-derivatives","BTCF0:USTF0",1727984135229,0.082084,60922.0,60921.0,0.03955768]
["bitfinex-derivatives","BTCF0:USTF0",1727984135621,0.082084,60922.0,60921.0,0.12164268]
["bitfinex-derivatives","BTCF0:USTF0",1727984135820,0.083084,60922.0,60921.0,0.12164268]
["bitfinex-derivatives","BTCF0:USTF0",1727984136329,0.082084,60922.0,60921.0,0.12164268]
["bitfinex-derivatives","BTCF0:USTF0",1727984136532,0.083084,60922.0,60921.0,0.03955768]
["bitfinex-derivatives","BTCF0:USTF0",1727984136933,0.087084,60922.0,60921.0,0.03955768]
["bitfinex-derivatives","BTCF0:USTF0",1727984137523,0.087084,60922.0,60921.0,0.02955768]
["bitfinex-derivatives","BTCF0:USTF0",1727984137826,0.087084,60922.0,60921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727984138234,0.087084,60922.0,60921.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1727984138734,0.083084,60922.0,60921.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1727984138922,0.085084,60922.0,60921.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1727984139122,0.086084,60922.0,60921.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1727984139624,0.086084,60922.0,60921.0,0.20510056]
["bitfinex-derivatives","BTCF0:USTF0",1727984139923,0.276084,60922.0,60921.0,0.1736527]
["bitfinex-derivatives","BTCF0:USTF0",1727984140332,0.276084,60922.0,60921.0,0.20523261]
["bitfinex-derivatives","BTCF0:USTF0",1727984141034,0.276084,60922.0,60921.0,0.25523261]
["bitfinex-derivatives","BTCF0:USTF0",1727984142235,0.086084,60922.0,60921.0,0.25523261]
["bitfinex-derivatives","BTCF0:USTF0",1727984142624,0.087084,60922.0,60921.0,0.3526399]
["bitfinex-derivatives","BTCF0:USTF0",1727984142825,0.087084,60922.0,60921.0,0.25523261]
["bitfinex-derivatives","BTCF0:USTF0",1727984143128,0.088084,60922.0,60921.0,0.25523261]
["bitfinex-derivatives","BTCF0:USTF0",1727984143528,0.74476739,60921.0,60920.0,0.03010028]
["bitfinex-derivatives","BTCF0:USTF0",1727984143722,0.74476739,60921.0,60920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727984144030,0.82685239,60921.0,60920.0,0.152087]
["bitfinex-derivatives","BTCF0:USTF0",1727984144560,0.82685239,60921.0,60920.0,0.155887]
["bitfinex-derivatives","BTCF0:USTF0",1727984145025,1.18765239,60921.0,60920.0,0.155887]
["bitfinex-derivatives","BTCF0:USTF0",1727984145735,1.19065239,60921.0,60920.0,0.155887]
["bitfinex-derivatives","BTCF0:USTF0",1727984146324,1.18965239,60921.0,60920.0,0.155887]
["bitfinex-derivatives","BTCF0:USTF0",1727984146530,1.18765239,60921.0,60920.0,0.156887]
["bitfinex-derivatives","BTCF0:USTF0",1727984146732,1.18765239,60921.0,60920.0,0.25486699]
["bitfinex-derivatives","BTCF0:USTF0",1727984146933,1.18865239,60921.0,60920.0,0.18897999]
["bitfinex-derivatives","BTCF0:USTF0",1727984147129,1.18865239,60921.0,60920.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727984147531,1.22152046,60921.0,60915.0,0.02908449]
["bitfinex-derivatives","BTCF0:USTF0",1727984147756,1.22152046,60921.0,60910.0,0.08456245]
["bitfinex-derivatives","BTCF0:USTF0",1727984147757,0.19,60916.0,60910.0,0.08456245]
["bitfinex-derivatives","BTCF0:USTF0",1727984148033,0.272099,60911.0,60910.0,0.09456245]
["bitfinex-derivatives","BTCF0:USTF0",1727984148232,0.11596707,60911.0,60910.0,0.123505]
["bitfinex-derivatives","BTCF0:USTF0",1727984148429,0.11578636,60911.0,60910.0,0.123505]
["bitfinex-derivatives","BTCF0:USTF0",1727984148935,0.03368736,60911.0,60910.0,0.123505]
["bitfinex-derivatives","BTCF0:USTF0",1727984149136,0.03368736,60911.0,60910.0,0.126505]
["bitfinex-derivatives","BTCF0:USTF0",1727984149641,0.03368736,60911.0,60910.0,0.126465]
["bitfinex-derivatives","BTCF0:USTF0",1727984149932,0.082098,60912.0,60910.0,0.130465]
["bitfinex-derivatives","BTCF0:USTF0",1727984150138,0.082098,60912.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727984150339,0.11667233,60912.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727984152737,0.11667233,60912.0,60911.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1727984152938,0.11667233,60912.0,60911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727984154659,0.11660305,60912.0,60911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727984154745,0.082098,60912.0,60911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727984156449,0.082098,60912.0,60911.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1727984157350,0.082094,60917.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727984158548,0.085094,60917.0,60916.0,0.19402495]
["bitfinex-derivatives","BTCF0:USTF0",1727984158840,0.086094,60917.0,60916.0,0.19402495]
["bitfinex-derivatives","BTCF0:USTF0",1727984160246,0.086094,60917.0,60916.0,0.29200494]
["bitfinex-derivatives","BTCF0:USTF0",1727984160438,0.004,60917.0,60916.0,0.29200494]
["bitfinex-derivatives","BTCF0:USTF0",1727984160811,0.004,60917.0,60916.0,0.19402495]
["bitfinex-derivatives","BTCF0:USTF0",1727984160980,0.004,60917.0,60916.0,0.32727126]
["bitfinex-derivatives","BTCF0:USTF0",1727984161136,0.003,60917.0,60916.0,0.32702589]
["bitfinex-derivatives","BTCF0:USTF0",1727984161545,0.002,60917.0,60916.0,0.32702589]
["bitfinex-derivatives","BTCF0:USTF0",1727984161746,0.085091,60917.0,60916.0,0.32702589]
["bitfinex-derivatives","BTCF0:USTF0",1727984161938,0.085091,60917.0,60916.0,0.19383332]
["bitfinex-derivatives","BTCF0:USTF0",1727984162245,0.085091,60917.0,60916.0,0.11174232]
["bitfinex-derivatives","BTCF0:USTF0",1727984162448,0.082091,60917.0,60916.0,0.11474232]
["bitfinex-derivatives","BTCF0:USTF0",1727984162757,0.082091,60917.0,60916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727984163747,0.082091,60917.0,60916.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1727984163957,0.082091,60917.0,60916.0,0.19698619]
["bitfinex-derivatives","BTCF0:USTF0",1727984164249,0.082091,60917.0,60916.0,0.19798619]
["bitfinex-derivatives","BTCF0:USTF0",1727984164549,0.3608,60920.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727984164550,0.442887,60920.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727984165751,0.3618,60920.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727984166045,0.3618,60920.0,60919.0,0.19384528]
["bitfinex-derivatives","BTCF0:USTF0",1727984166444,0.3618,60920.0,60919.0,0.22387645]
["bitfinex-derivatives","BTCF0:USTF0",1727984167248,0.3678,60920.0,60919.0,0.32295448]
["bitfinex-derivatives","BTCF0:USTF0",1727984167453,0.3678,60920.0,60919.0,0.22487645]
["bitfinex-derivatives","BTCF0:USTF0",1727984167642,0.3678,60920.0,60919.0,0.32295448]
["bitfinex-derivatives","BTCF0:USTF0",1727984167944,0.3628,60920.0,60919.0,0.32195448]
["bitfinex-derivatives","BTCF0:USTF0",1727984168247,0.3628,60920.0,60919.0,0.14178845]
["bitfinex-derivatives","BTCF0:USTF0",1727984168248,0.5518,60920.0,60919.0,0.14178845]
["bitfinex-derivatives","BTCF0:USTF0",1727984168449,0.633887,60920.0,60919.0,0.14178845]
["bitfinex-derivatives","BTCF0:USTF0",1727984169150,0.633887,60920.0,60919.0,0.03003117]
["bitfinex-derivatives","BTCF0:USTF0",1727984169356,0.5961,60920.0,60911.0,0.09807803]
["bitfinex-derivatives","BTCF0:USTF0",1727984169559,0.082092,60916.0,60915.0,0.09807803]
["bitfinex-derivatives","BTCF0:USTF0",1727984169751,0.082092,60916.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727984169752,0.082095,60914.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727984170240,0.15976025,60914.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727984170245,0.19545621,60914.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727984170450,0.26742249,60914.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727984170954,0.31780734,60914.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727984171258,0.31780734,60914.0,60913.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1727984171567,0.26742249,60914.0,60913.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1727984171853,0.31780882,60914.0,60913.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1727984172062,0.46527164,60914.0,60913.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1727984172445,0.46527164,60914.0,60913.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1727984172651,0.46527164,60914.0,60913.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1727984172853,0.54736664,60914.0,60913.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1727984173361,0.34951749,60914.0,60913.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1727984173545,0.39990377,60914.0,60913.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1727984174167,0.39990377,60914.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727984174356,0.39990377,60914.0,60913.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727984174855,0.34951749,60914.0,60913.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727984175152,0.34910443,60914.0,60913.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727984176447,0.39949205,60914.0,60913.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727984176670,0.54695487,60914.0,60913.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727984177250,0.35695487,60914.0,60913.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727984177456,0.20949205,60914.0,60913.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727984177663,0.19,60918.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727984177664,0.082092,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727984178966,0.086092,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727984181062,0.085092,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727984181760,0.083092,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727984181957,0.086092,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727984185066,0.086092,60917.0,60916.0,0.13109158]
["bitfinex-derivatives","BTCF0:USTF0",1727984185752,0.086092,60917.0,60916.0,0.04899958]
["bitfinex-derivatives","BTCF0:USTF0",1727984185951,0.086092,60917.0,60915.0,0.04899958]
["bitfinex-derivatives","BTCF0:USTF0",1727984185952,0.082092,60916.0,60915.0,0.04899958]
["bitfinex-derivatives","BTCF0:USTF0",1727984186258,0.272092,60916.0,60915.0,0.04899958]
["bitfinex-derivatives","BTCF0:USTF0",1727984187244,0.274092,60916.0,60915.0,0.04899958]
["bitfinex-derivatives","BTCF0:USTF0",1727984187668,0.275092,60916.0,60915.0,0.04899958]
["bitfinex-derivatives","BTCF0:USTF0",1727984188458,0.193,60916.0,60914.0,0.04899958]
["bitfinex-derivatives","BTCF0:USTF0",1727984188765,0.082093,60915.0,60914.0,0.04899958]
["bitfinex-derivatives","BTCF0:USTF0",1727984190264,0.082096,60913.0,60912.0,0.13109558]
["bitfinex-derivatives","BTCF0:USTF0",1727984191259,0.083093,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727984191664,0.082093,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727984192476,0.084093,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727984192770,0.16068718,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727984193665,0.16168718,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727984193872,0.16163019,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727984194965,0.082097,60913.0,60912.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727984195161,0.15863419,60913.0,60912.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727984196871,0.15863419,60913.0,60912.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1727984197278,0.15863419,60913.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984197279,0.51943419,60913.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984197476,0.51943419,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727984197769,0.51943419,60913.0,60912.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1727984198468,0.51965326,60913.0,60912.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1727984199673,0.442897,60913.0,60912.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1727984201772,0.442897,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727984202178,1.942897,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727984203999,1.942897,60913.0,60912.0,0.06834485]
["bitfinex-derivatives","BTCF0:USTF0",1727984205569,1.942897,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727984207576,1.942897,60913.0,60912.0,0.06834485]
["bitfinex-derivatives","BTCF0:USTF0",1727984207778,1.97838841,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727984208169,1.942897,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727984208367,0.082099,60911.0,60910.0,0.02967633]
["bitfinex-derivatives","BTCF0:USTF0",1727984208581,0.082106,60906.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727984208784,0.632906,60906.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727984209282,0.632906,60906.0,60905.0,0.11124172]
["bitfinex-derivatives","BTCF0:USTF0",1727984209883,0.632906,60906.0,60905.0,0.12124172]
["bitfinex-derivatives","BTCF0:USTF0",1727984211069,0.633906,60906.0,60905.0,0.12924172]
["bitfinex-derivatives","BTCF0:USTF0",1727984214088,0.6691094,60906.0,60905.0,0.12924172]
["bitfinex-derivatives","BTCF0:USTF0",1727984214473,0.633906,60906.0,60905.0,0.12924172]
["bitfinex-derivatives","BTCF0:USTF0",1727984215570,0.633906,60906.0,60905.0,0.04713572]
["bitfinex-derivatives","BTCF0:USTF0",1727984215772,0.66907529,60906.0,60905.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727984216091,0.082118,60897.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727984216283,0.082118,60897.0,60896.0,0.11183974]
["bitfinex-derivatives","BTCF0:USTF0",1727984217273,0.11784393,60897.0,60896.0,0.12383974]
["bitfinex-derivatives","BTCF0:USTF0",1727984217557,0.083118,60897.0,60896.0,0.13783974]
["bitfinex-derivatives","BTCF0:USTF0",1727984219991,0.001,60897.0,60896.0,0.13783974]
["bitfinex-derivatives","BTCF0:USTF0",1727984220384,0.3608,60906.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727984220607,0.3608,60906.0,60905.0,0.272107]
["bitfinex-derivatives","BTCF0:USTF0",1727984220797,0.082101,60910.0,60909.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727984221788,0.11730411,60910.0,60909.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727984221989,0.082106,60907.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727984222195,0.272106,60907.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727984222491,0.07311,60904.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727984222692,0.19,60904.0,60901.0,0.02903569]
["bitfinex-derivatives","BTCF0:USTF0",1727984222891,0.19,60904.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727984223081,0.19,60897.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727984223594,0.266118,60897.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727984224187,0.267118,60897.0,60896.0,0.096119]
["bitfinex-derivatives","BTCF0:USTF0",1727984224386,0.268118,60897.0,60896.0,0.103119]
["bitfinex-derivatives","BTCF0:USTF0",1727984227300,0.268118,60897.0,60896.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727984228194,1.502,60897.0,60896.0,0.103119]
["bitfinex-derivatives","BTCF0:USTF0",1727984228395,0.002,60897.0,60896.0,0.103119]
["bitfinex-derivatives","BTCF0:USTF0",1727984228583,0.3608,60905.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727984228783,0.3608,60905.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727984229492,0.3608,60905.0,60904.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1727984229697,0.3628,60905.0,60904.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1727984230294,0.3628,60905.0,60904.0,0.279108]
["bitfinex-derivatives","BTCF0:USTF0",1727984231197,0.3628,60905.0,60904.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1727984231495,0.5528,60905.0,60904.0,0.11929109]
["bitfinex-derivatives","BTCF0:USTF0",1727984231897,0.3628,60905.0,60904.0,0.11929109]
["bitfinex-derivatives","BTCF0:USTF0",1727984239502,0.444907,60905.0,60904.0,0.11929109]
["bitfinex-derivatives","BTCF0:USTF0",1727984239703,0.444907,60905.0,60904.0,0.03718309]
["bitfinex-derivatives","BTCF0:USTF0",1727984241000,0.3628,60905.0,60904.0,0.03718309]
["bitfinex-derivatives","BTCF0:USTF0",1727984241201,0.3628,60905.0,60904.0,0.11929109]
["bitfinex-derivatives","BTCF0:USTF0",1727984242107,0.002,60905.0,60904.0,0.30929109]
["bitfinex-derivatives","BTCF0:USTF0",1727984246014,0.002,60905.0,60904.0,1.40185109]
["bitfinex-derivatives","BTCF0:USTF0",1727984246310,0.74476739,60921.0,60904.0,1.68054309]
["bitfinex-derivatives","BTCF0:USTF0",1727984246499,0.74476739,60921.0,60920.0,0.632887]
["bitfinex-derivatives","BTCF0:USTF0",1727984246707,0.68077864,60921.0,60920.0,0.632887]
["bitfinex-derivatives","BTCF0:USTF0",1727984247010,0.42306003,60921.0,60920.0,1.725327]
["bitfinex-derivatives","BTCF0:USTF0",1727984247210,0.39083103,60921.0,60920.0,1.725327]
["bitfinex-derivatives","BTCF0:USTF0",1727984247508,0.39183103,60921.0,60920.0,1.725327]
["bitfinex-derivatives","BTCF0:USTF0",1727984248505,0.39283103,60921.0,60920.0,1.725327]
["bitfinex-derivatives","BTCF0:USTF0",1727984249108,0.36250262,60921.0,60920.0,1.725327]
["bitfinex-derivatives","BTCF0:USTF0",1727984249310,0.5508,60949.0,60920.0,1.728327]
["bitfinex-derivatives","BTCF0:USTF0",1727984249512,0.0417,60948.0,60941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984250011,0.0417,60948.0,60945.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727984250615,0.123749,60948.0,60945.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727984251611,0.08205,60947.0,60945.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727984252315,0.0417,60948.0,60945.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727984252519,0.082052,60946.0,60945.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727984252703,0.082052,60946.0,60945.0,0.11418444]
["bitfinex-derivatives","BTCF0:USTF0",1727984253115,0.082052,60946.0,60945.0,0.03213244]
["bitfinex-derivatives","BTCF0:USTF0",1727984253918,0.442852,60946.0,60945.0,0.03213244]
["bitfinex-derivatives","BTCF0:USTF0",1727984255007,0.442852,60946.0,60945.0,0.03113244]
["bitfinex-derivatives","BTCF0:USTF0",1727984255210,0.452852,60946.0,60945.0,0.03213244]
["bitfinex-derivatives","BTCF0:USTF0",1727984257807,0.945092,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984258115,0.082065,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727984259524,0.16049067,60936.0,60931.0,0.26110923]
["bitfinex-derivatives","BTCF0:USTF0",1727984259712,0.07842567,60935.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727984262218,0.07842567,60935.0,60934.0,0.272068]
["bitfinex-derivatives","BTCF0:USTF0",1727984262826,0.03453282,60935.0,60934.0,0.272068]
["bitfinex-derivatives","BTCF0:USTF0",1727984264310,0.03453282,60935.0,60934.0,0.273068]
["bitfinex-derivatives","BTCF0:USTF0",1727984264811,0.01324016,60935.0,60934.0,0.274068]
["bitfinex-derivatives","BTCF0:USTF0",1727984265018,0.3608,60946.0,60934.0,1.366388]
["bitfinex-derivatives","BTCF0:USTF0",1727984265019,0.1466299,60940.0,60934.0,1.366388]
["bitfinex-derivatives","BTCF0:USTF0",1727984265325,0.1466299,60945.0,60939.0,0.272061]
["bitfinex-derivatives","BTCF0:USTF0",1727984265516,0.1466299,60947.0,60944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984265817,0.1466299,60947.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727984266523,0.09053574,60947.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727984266716,0.1466299,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727984266922,0.04025386,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727984267124,0.04025386,60949.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727984267322,0.1466299,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727984267518,0.0854,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727984268723,0.16744,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727984269027,0.0565,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727984269227,0.014,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727984269638,0.014,60955.0,60954.0,0.11229912]
["bitfinex-derivatives","BTCF0:USTF0",1727984270020,0.014,60955.0,60954.0,0.11329912]
["bitfinex-derivatives","BTCF0:USTF0",1727984270939,0.082038,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727984271826,0.0441,60961.0,60954.0,0.03125812]
["bitfinex-derivatives","BTCF0:USTF0",1727984272024,0.0441,60961.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727984272228,0.0441,60961.0,60954.0,0.03125812]
["bitfinex-derivatives","BTCF0:USTF0",1727984272623,0.08204,60955.0,60954.0,0.03125812]
["bitfinex-derivatives","BTCF0:USTF0",1727984272825,0.08204,60955.0,60954.0,0.03025812]
["bitfinex-derivatives","BTCF0:USTF0",1727984273031,0.08204,60955.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727984273225,0.0441,60961.0,60953.0,0.11114967]
["bitfinex-derivatives","BTCF0:USTF0",1727984273428,0.082041,60954.0,60953.0,0.11114967]
["bitfinex-derivatives","BTCF0:USTF0",1727984273731,0.19,60958.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727984274124,0.0441,60961.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727984274125,0.082054,60945.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727984274330,0.19,60951.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727984274331,0.082053,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727984275527,0.11664624,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727984276031,0.47744624,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727984276424,0.442853,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727984276631,0.47744652,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727984277241,0.48344652,60946.0,60945.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727984279139,0.48344652,60946.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984279636,0.67344652,60946.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984280339,0.7136481,60946.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984281064,1.25625429,60946.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984281231,1.40288419,60946.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984281638,2.75625429,60946.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984281949,0.082058,60941.0,60940.0,0.11396571]
["bitfinex-derivatives","BTCF0:USTF0",1727984282240,0.1568531,60941.0,60940.0,0.11396571]
["bitfinex-derivatives","BTCF0:USTF0",1727984282438,0.20722069,60941.0,60940.0,0.06740164]
["bitfinex-derivatives","BTCF0:USTF0",1727984283235,0.20722069,60941.0,60940.0,0.09671346]
["bitfinex-derivatives","BTCF0:USTF0",1727984283837,0.20822069,60941.0,60940.0,0.09671346]
["bitfinex-derivatives","BTCF0:USTF0",1727984284535,0.20822069,60941.0,60940.0,0.09663346]
["bitfinex-derivatives","BTCF0:USTF0",1727984284946,0.20822069,60941.0,60940.0,0.02931182]
["bitfinex-derivatives","BTCF0:USTF0",1727984285246,0.082062,60938.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727984285435,0.11665552,60938.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727984285638,0.20722469,60938.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727984286439,0.20722469,60938.0,60937.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1727984286633,0.20722469,60938.0,60937.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1727984287457,0.20822469,60938.0,60937.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1727984287765,0.20822469,60938.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727984288258,0.12616269,60938.0,60931.0,0.26238831]
["bitfinex-derivatives","BTCF0:USTF0",1727984288461,0.082071,60934.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727984288657,0.12516269,60934.0,60927.0,0.04696186]
["bitfinex-derivatives","BTCF0:USTF0",1727984288964,0.082076,60928.0,60927.0,0.08453786]
["bitfinex-derivatives","BTCF0:USTF0",1727984289159,0.20723869,60928.0,60927.0,0.08453786]
["bitfinex-derivatives","BTCF0:USTF0",1727984289460,0.3608,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727984289655,0.35012031,60929.0,60928.0,0.661476]
["bitfinex-derivatives","BTCF0:USTF0",1727984290006,0.35012031,60929.0,60928.0,1.305776]
["bitfinex-derivatives","BTCF0:USTF0",1727984290153,0.35012031,60929.0,60928.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1727984291063,0.35012031,60929.0,60928.0,0.177076]
["bitfinex-derivatives","BTCF0:USTF0",1727984291260,0.35112031,60929.0,60928.0,0.182076]
["bitfinex-derivatives","BTCF0:USTF0",1727984291858,0.43319531,60929.0,60928.0,0.095076]
["bitfinex-derivatives","BTCF0:USTF0",1727984292362,0.43319531,60929.0,60928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727984292963,0.62319531,60929.0,60928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727984295058,0.62319531,60929.0,60928.0,0.095076]
["bitfinex-derivatives","BTCF0:USTF0",1727984295364,0.43319531,60929.0,60928.0,0.095076]
["bitfinex-derivatives","BTCF0:USTF0",1727984296763,0.62319531,60929.0,60928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727984297561,0.74691538,60929.0,60928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727984297861,0.69653524,60929.0,60928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727984299160,0.69653524,60929.0,60928.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1727984299569,2.19653524,60929.0,60928.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1727984302575,2.19644402,60929.0,60928.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1727984304669,2.12319531,60929.0,60928.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1727984305175,0.082092,60916.0,60915.0,0.541811]
["bitfinex-derivatives","BTCF0:USTF0",1727984305364,0.082092,60916.0,60915.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727984305564,0.082092,60916.0,60912.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727984305565,0.082097,60913.0,60912.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727984305763,0.272097,60913.0,60912.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727984306286,0.082097,60913.0,60912.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727984306471,0.083092,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727984307367,0.2809,60921.0,60912.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727984307574,0.082084,60923.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727984309774,0.082084,60923.0,60922.0,0.096083]
["bitfinex-derivatives","BTCF0:USTF0",1727984310080,0.083084,60923.0,60922.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727984310467,0.273084,60923.0,60922.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727984311870,0.273084,60923.0,60922.0,0.096084]
["bitfinex-derivatives","BTCF0:USTF0",1727984312178,0.273084,60923.0,60922.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727984312722,0.39676659,60923.0,60922.0,0.00848285]
["bitfinex-derivatives","BTCF0:USTF0",1727984312774,0.5604737,60923.0,60922.0,0.00848285]
["bitfinex-derivatives","BTCF0:USTF0",1727984313173,0.5604737,60923.0,60922.0,0.03738528]
["bitfinex-derivatives","BTCF0:USTF0",1727984313376,0.39676659,60923.0,60922.0,0.03738528]
["bitfinex-derivatives","BTCF0:USTF0",1727984313674,0.56040427,60923.0,60922.0,0.03738528]
["bitfinex-derivatives","BTCF0:USTF0",1727984314682,0.56040427,60923.0,60922.0,0.03734528]
["bitfinex-derivatives","BTCF0:USTF0",1727984315183,0.39676659,60923.0,60922.0,0.03734528]
["bitfinex-derivatives","BTCF0:USTF0",1727984315380,0.56047757,60923.0,60922.0,0.03734528]
["bitfinex-derivatives","BTCF0:USTF0",1727984315587,0.39676659,60923.0,60922.0,0.03734528]
["bitfinex-derivatives","BTCF0:USTF0",1727984315981,0.39676659,60923.0,60922.0,0.11942928]
["bitfinex-derivatives","BTCF0:USTF0",1727984315982,0.20676659,60923.0,60922.0,0.11942928]
["bitfinex-derivatives","BTCF0:USTF0",1727984316288,0.1885371,60923.0,60922.0,0.11942928]
["bitfinex-derivatives","BTCF0:USTF0",1727984316385,0.30386334,60923.0,60922.0,0.11942928]
["bitfinex-derivatives","BTCF0:USTF0",1727984316579,0.2068745,60923.0,60922.0,0.11942928]
["bitfinex-derivatives","BTCF0:USTF0",1727984317100,0.27216019,60923.0,60922.0,0.11942928]
["bitfinex-derivatives","BTCF0:USTF0",1727984317278,0.27216019,60923.0,60922.0,0.03734528]
["bitfinex-derivatives","BTCF0:USTF0",1727984317279,0.54424319,60923.0,60922.0,0.03734528]
["bitfinex-derivatives","BTCF0:USTF0",1727984317477,0.3968745,60923.0,60922.0,0.00844285]
["bitfinex-derivatives","BTCF0:USTF0",1727984318182,0.8893145,60923.0,60922.0,0.00844285]
["bitfinex-derivatives","BTCF0:USTF0",1727984318381,0.8893145,60923.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727984318382,0.082105,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727984318586,0.13248485,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727984318781,0.2058965,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727984318979,0.2058965,60908.0,60907.0,0.11137247]
["bitfinex-derivatives","BTCF0:USTF0",1727984319220,0.5666965,60908.0,60907.0,0.11137247]
["bitfinex-derivatives","BTCF0:USTF0",1727984319378,0.73057149,60908.0,60907.0,0.11137247]
["bitfinex-derivatives","BTCF0:USTF0",1727984319588,0.443905,60908.0,60907.0,0.11137247]
["bitfinex-derivatives","BTCF0:USTF0",1727984319879,0.443905,60908.0,60907.0,0.12537247]
["bitfinex-derivatives","BTCF0:USTF0",1727984319880,0.444905,60908.0,60907.0,0.12537247]
["bitfinex-derivatives","BTCF0:USTF0",1727984320976,0.084105,60908.0,60907.0,0.12537247]
["bitfinex-derivatives","BTCF0:USTF0",1727984329237,0.002,60908.0,60907.0,0.12537247]
["bitfinex-derivatives","BTCF0:USTF0",1727984329288,0.002,60908.0,60907.0,0.16787247]
["bitfinex-derivatives","BTCF0:USTF0",1727984329619,0.002,60908.0,60907.0,0.16779247]
["bitfinex-derivatives","BTCF0:USTF0",1727984330491,0.002,60908.0,60907.0,0.24943748]
["bitfinex-derivatives","BTCF0:USTF0",1727984330879,0.002,60908.0,60907.0,0.16779247]
["bitfinex-derivatives","BTCF0:USTF0",1727984331787,0.084103,60908.0,60907.0,0.16779247]
["bitfinex-derivatives","BTCF0:USTF0",1727984333599,0.002,60908.0,60907.0,0.16779247]
["bitfinex-derivatives","BTCF0:USTF0",1727984334685,0.002,60908.0,60907.0,0.12529247]
["bitfinex-derivatives","BTCF0:USTF0",1727984335083,0.12516909,60908.0,60907.0,0.12529247]
["bitfinex-derivatives","BTCF0:USTF0",1727984335697,0.20727209,60908.0,60907.0,0.12529247]
["bitfinex-derivatives","BTCF0:USTF0",1727984335989,0.20727209,60908.0,60907.0,0.04326847]
["bitfinex-derivatives","BTCF0:USTF0",1727984335990,0.39727206,60908.0,60907.0,0.04326847]
["bitfinex-derivatives","BTCF0:USTF0",1727984336382,2.04474452,60908.0,60907.0,0.04326847]
["bitfinex-derivatives","BTCF0:USTF0",1727984336792,0.39727206,60908.0,60907.0,0.04326847]
["bitfinex-derivatives","BTCF0:USTF0",1727984336988,0.75807206,60908.0,60907.0,0.04326847]
["bitfinex-derivatives","BTCF0:USTF0",1727984339299,0.634903,60908.0,60907.0,0.04326847]
["bitfinex-derivatives","BTCF0:USTF0",1727984339493,0.75788361,60908.0,60907.0,0.04326847]
["bitfinex-derivatives","BTCF0:USTF0",1727984340688,0.75788361,60908.0,60907.0,0.12537247]
["bitfinex-derivatives","BTCF0:USTF0",1727984341234,0.9217586,60908.0,60907.0,0.04326847]
["bitfinex-derivatives","BTCF0:USTF0",1727984341402,0.75788361,60908.0,60907.0,0.04326847]
["bitfinex-derivatives","BTCF0:USTF0",1727984341602,0.9217137,60908.0,60907.0,0.12537247]
["bitfinex-derivatives","BTCF0:USTF0",1727984341800,0.56788361,60908.0,60907.0,0.12537247]
["bitfinex-derivatives","BTCF0:USTF0",1727984342697,0.444903,60908.0,60907.0,0.12537247]
["bitfinex-derivatives","BTCF0:USTF0",1727984342898,0.444903,60908.0,60907.0,0.17436339]
["bitfinex-derivatives","BTCF0:USTF0",1727984343400,0.444903,60908.0,60907.0,0.12537247]
["bitfinex-derivatives","BTCF0:USTF0",1727984344095,0.3628,60908.0,60907.0,0.12537247]
["bitfinex-derivatives","BTCF0:USTF0",1727984344349,0.3628,60908.0,60907.0,0.19064431]
["bitfinex-derivatives","BTCF0:USTF0",1727984344534,0.3628,60908.0,60907.0,0.19056431]
["bitfinex-derivatives","BTCF0:USTF0",1727984344698,0.3628,60908.0,60907.0,0.12529247]
["bitfinex-derivatives","BTCF0:USTF0",1727984345703,0.3628,60908.0,60907.0,1.40785247]
["bitfinex-derivatives","BTCF0:USTF0",1727984345704,0.002,60908.0,60907.0,1.40785247]
["bitfinex-derivatives","BTCF0:USTF0",1727984345908,0.002,60908.0,60907.0,1.6042693]
["bitfinex-derivatives","BTCF0:USTF0",1727984346100,0.3608,60913.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727984346301,0.3608,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727984346510,0.3608,60923.0,60922.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727984346701,0.3608,60923.0,60922.0,0.38484202]
["bitfinex-derivatives","BTCF0:USTF0",1727984346895,0.00246252,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727984347101,0.3608,60933.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727984347513,0.3608,60933.0,60932.0,0.19128136]
["bitfinex-derivatives","BTCF0:USTF0",1727984347761,0.632869,60933.0,60932.0,0.11412056]
["bitfinex-derivatives","BTCF0:USTF0",1727984348026,0.632869,60933.0,60930.0,0.0489102]
["bitfinex-derivatives","BTCF0:USTF0",1727984348027,0.082072,60931.0,60930.0,0.0489102]
["bitfinex-derivatives","BTCF0:USTF0",1727984348215,0.19,60931.0,60928.0,0.06521036]
["bitfinex-derivatives","BTCF0:USTF0",1727984348401,0.082075,60929.0,60927.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727984348611,0.082075,60929.0,60927.0,0.1309862]
["bitfinex-derivatives","BTCF0:USTF0",1727984348906,0.082076,60928.0,60927.0,0.1309862]
["bitfinex-derivatives","BTCF0:USTF0",1727984349111,0.082076,60928.0,60927.0,0.0489102]
["bitfinex-derivatives","BTCF0:USTF0",1727984349409,0.082077,60927.0,60926.0,0.0489102]
["bitfinex-derivatives","BTCF0:USTF0",1727984349906,0.20600747,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727984350927,0.15563086,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727984351096,0.082081,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727984351297,0.15563486,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727984356512,0.15557428,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727984357713,0.3608,60926.0,60918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984357944,0.3608,60926.0,60924.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727984358618,0.08208,60925.0,60924.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727984360709,0.08408,60925.0,60924.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727984361614,0.08608,60925.0,60924.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727984362114,0.082085,60921.0,60920.0,0.11128547]
["bitfinex-derivatives","BTCF0:USTF0",1727984362414,0.082085,60921.0,60920.0,0.02919947]
["bitfinex-derivatives","BTCF0:USTF0",1727984362616,0.19,60922.0,60912.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727984362617,0.19,60922.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727984362818,0.082087,60920.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727984363114,0.080087,60920.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727984363312,0.082094,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727984364121,0.079094,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727984364306,0.082096,60913.0,60912.0,0.15252251]
["bitfinex-derivatives","BTCF0:USTF0",1727984364515,0.272096,60913.0,60912.0,0.11172251]
["bitfinex-derivatives","BTCF0:USTF0",1727984364714,0.272096,60913.0,60912.0,0.02962551]
["bitfinex-derivatives","BTCF0:USTF0",1727984364906,0.19,60913.0,60910.0,0.08456212]
["bitfinex-derivatives","BTCF0:USTF0",1727984365112,0.082099,60911.0,60910.0,0.00246212]
["bitfinex-derivatives","BTCF0:USTF0",1727984365314,0.080099,60911.0,60910.0,0.00246212]
["bitfinex-derivatives","BTCF0:USTF0",1727984365702,0.069099,60911.0,60910.0,0.00246212]
["bitfinex-derivatives","BTCF0:USTF0",1727984365924,0.062099,60911.0,60910.0,0.00246212]
["bitfinex-derivatives","BTCF0:USTF0",1727984366412,0.063099,60911.0,60910.0,0.01446212]
["bitfinex-derivatives","BTCF0:USTF0",1727984366617,0.064099,60911.0,60910.0,0.02546212]
["bitfinex-derivatives","BTCF0:USTF0",1727984367725,0.064099,60911.0,60910.0,0.05496642]
["bitfinex-derivatives","BTCF0:USTF0",1727984368312,0.064099,60911.0,60910.0,0.13706642]
["bitfinex-derivatives","BTCF0:USTF0",1727984370117,0.064099,60911.0,60910.0,0.05496642]
["bitfinex-derivatives","BTCF0:USTF0",1727984371323,0.064099,60911.0,60910.0,0.13706642]
["bitfinex-derivatives","BTCF0:USTF0",1727984371324,0.002,60911.0,60910.0,0.13706642]
["bitfinex-derivatives","BTCF0:USTF0",1727984371530,0.3608,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727984371717,0.3608,60917.0,60916.0,0.272092]
["bitfinex-derivatives","BTCF0:USTF0",1727984372713,0.3608,60917.0,60916.0,0.276092]
["bitfinex-derivatives","BTCF0:USTF0",1727984373521,0.3608,60917.0,60916.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1727984374420,0.39379199,60917.0,60916.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1727984374627,0.39379199,60917.0,60916.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1727984375221,0.3608,60917.0,60916.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1727984375921,0.3608,60917.0,60916.0,0.276052]
["bitfinex-derivatives","BTCF0:USTF0",1727984376122,0.442877,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727984376421,0.03320268,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727984377568,0.03320268,60927.0,60926.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727984377569,0.03920268,60927.0,60926.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727984378319,0.03920268,60927.0,60926.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1727984378628,0.04520268,60927.0,60926.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1727984379425,0.04520268,60927.0,60926.0,0.274079]
["bitfinex-derivatives","BTCF0:USTF0",1727984379814,0.012,60927.0,60926.0,0.274079]
["bitfinex-derivatives","BTCF0:USTF0",1727984383517,0.012,60927.0,60926.0,0.30355663]
["bitfinex-derivatives","BTCF0:USTF0",1727984387037,0.3608,60932.0,60926.0,0.30355663]
["bitfinex-derivatives","BTCF0:USTF0",1727984387247,0.3608,60932.0,60931.0,0.272072]
["bitfinex-derivatives","BTCF0:USTF0",1727984387855,0.48497062,60932.0,60931.0,0.272072]
["bitfinex-derivatives","BTCF0:USTF0",1727984388446,0.49597062,60932.0,60931.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727984389953,0.58404162,60932.0,60931.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727984390448,0.50197062,60932.0,60931.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727984390751,0.50297062,60932.0,60931.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1727984391458,0.50297062,60932.0,60931.0,0.05042596]
["bitfinex-derivatives","BTCF0:USTF0",1727984393256,0.65011149,60932.0,60931.0,0.05042596]
["bitfinex-derivatives","BTCF0:USTF0",1727984393760,0.64979723,60932.0,60931.0,0.05042596]
["bitfinex-derivatives","BTCF0:USTF0",1727984394161,0.50265636,60932.0,60931.0,0.05042596]
["bitfinex-derivatives","BTCF0:USTF0",1727984394661,0.50265609,60932.0,60931.0,0.05042596]
["bitfinex-derivatives","BTCF0:USTF0",1727984394853,0.3788,60932.0,60931.0,0.11563632]
["bitfinex-derivatives","BTCF0:USTF0",1727984397292,0.3788,60932.0,60931.0,0.05042596]
["bitfinex-derivatives","BTCF0:USTF0",1727984397756,0.3788,60932.0,60931.0,0.11548827]
["bitfinex-derivatives","BTCF0:USTF0",1727984398149,0.3788,60932.0,60931.0,0.1154902]
["bitfinex-derivatives","BTCF0:USTF0",1727984398457,0.32132043,60932.0,60931.0,0.05042596]
["bitfinex-derivatives","BTCF0:USTF0",1727984400248,0.32132043,60932.0,60931.0,0.13201582]
["bitfinex-derivatives","BTCF0:USTF0",1727984400460,0.32132043,60932.0,60931.0,0.24408021]
["bitfinex-derivatives","BTCF0:USTF0",1727984400651,0.32132043,60932.0,60931.0,0.13201582]
["bitfinex-derivatives","BTCF0:USTF0",1727984401254,0.32132043,60932.0,60931.0,0.16254383]
["bitfinex-derivatives","BTCF0:USTF0",1727984401860,0.32132043,60932.0,60931.0,0.05042596]
["bitfinex-derivatives","BTCF0:USTF0",1727984408968,0.40339143,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984409260,0.43717948,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984409458,0.52447948,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984409865,0.52447948,60932.0,60931.0,0.11462911]
["bitfinex-derivatives","BTCF0:USTF0",1727984409866,1.99069143,60932.0,60931.0,0.11462911]
["bitfinex-derivatives","BTCF0:USTF0",1727984410074,0.49069143,60932.0,60931.0,0.11462911]
["bitfinex-derivatives","BTCF0:USTF0",1727984410457,0.49069143,60932.0,60931.0,0.19670111]
["bitfinex-derivatives","BTCF0:USTF0",1727984410659,0.49069143,60932.0,60931.0,0.11462911]
["bitfinex-derivatives","BTCF0:USTF0",1727984411073,0.49069143,60932.0,60931.0,0.2125867]
["bitfinex-derivatives","BTCF0:USTF0",1727984411262,0.49069143,60932.0,60931.0,0.11462911]
["bitfinex-derivatives","BTCF0:USTF0",1727984411674,0.68069143,60932.0,60931.0,0.11462911]
["bitfinex-derivatives","BTCF0:USTF0",1727984411984,1.77305143,60932.0,60931.0,0.11462911]
["bitfinex-derivatives","BTCF0:USTF0",1727984412163,1.77305143,60932.0,60919.0,0.11430301]
["bitfinex-derivatives","BTCF0:USTF0",1727984412164,1.77305143,60932.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727984412386,0.19,60924.0,60921.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727984412674,0.082084,60922.0,60921.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727984413279,0.082089,60919.0,60918.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727984413571,0.272089,60919.0,60918.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727984414972,1.725369,60919.0,60918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727984415179,1.725369,60919.0,60918.0,0.0653553]
["bitfinex-derivatives","BTCF0:USTF0",1727984415358,1.725369,60919.0,60910.0,0.00246212]
["bitfinex-derivatives","BTCF0:USTF0",1727984415359,0.082099,60911.0,60910.0,0.03168055]
["bitfinex-derivatives","BTCF0:USTF0",1727984415582,0.272099,60911.0,60910.0,0.00246212]
["bitfinex-derivatives","BTCF0:USTF0",1727984415865,0.270099,60911.0,60910.0,0.00246212]
["bitfinex-derivatives","BTCF0:USTF0",1727984417272,0.272099,60911.0,60910.0,0.02246212]
["bitfinex-derivatives","BTCF0:USTF0",1727984417664,0.272099,60911.0,60910.0,0.05250548]
["bitfinex-derivatives","BTCF0:USTF0",1727984417864,0.272099,60911.0,60910.0,0.10143719]
["bitfinex-derivatives","BTCF0:USTF0",1727984418370,0.272099,60911.0,60910.0,0.05250548]
["bitfinex-derivatives","BTCF0:USTF0",1727984419178,0.272099,60911.0,60910.0,0.02246212]
["bitfinex-derivatives","BTCF0:USTF0",1727984419481,0.082108,60904.0,60903.0,0.04893171]
["bitfinex-derivatives","BTCF0:USTF0",1727984419768,0.082108,60904.0,60896.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727984419769,0.08211,60903.0,60902.0,0.04893171]
["bitfinex-derivatives","BTCF0:USTF0",1727984419969,0.082111,60902.0,60899.0,0.04893171]
["bitfinex-derivatives","BTCF0:USTF0",1727984420223,0.082115,60899.0,60898.0,0.04893171]
["bitfinex-derivatives","BTCF0:USTF0",1727984420445,0.19,60900.0,60897.0,0.13104871]
["bitfinex-derivatives","BTCF0:USTF0",1727984420446,0.082116,60898.0,60897.0,0.13104871]
["bitfinex-derivatives","BTCF0:USTF0",1727984420969,1.94383,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727984420970,2.05272,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727984421165,0.3618,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727984421371,0.3608,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727984421573,0.3598,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727984422415,0.3598,60903.0,60902.0,0.272111]
["bitfinex-derivatives","BTCF0:USTF0",1727984422480,0.3608,60903.0,60902.0,0.273111]
["bitfinex-derivatives","BTCF0:USTF0",1727984423174,0.3618,60903.0,60902.0,0.273111]
["bitfinex-derivatives","BTCF0:USTF0",1727984424966,0.3608,60911.0,60902.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727984425174,0.082095,60915.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727984426281,0.00246325,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727984426482,0.327,60925.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727984426483,0.08208,60925.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727984426680,0.08208,60925.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727984426885,0.08208,60925.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727984427073,1.5875,60933.0,60915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984427074,0.19,60927.0,60915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984427273,0.082086,60921.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727984427567,0.082075,60929.0,60914.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1727984427568,0.082089,60919.0,60914.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1727984427768,0.19,60918.0,60914.0,0.208895]
["bitfinex-derivatives","BTCF0:USTF0",1727984428075,0.19,60918.0,60914.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727984428275,0.082095,60914.0,60913.0,0.03004966]
["bitfinex-derivatives","BTCF0:USTF0",1727984428469,0.271095,60914.0,60913.0,0.03004966]
["bitfinex-derivatives","BTCF0:USTF0",1727984429176,0.631895,60914.0,60913.0,0.03004966]
["bitfinex-derivatives","BTCF0:USTF0",1727984430678,0.631895,60914.0,60913.0,0.11214566]
["bitfinex-derivatives","BTCF0:USTF0",1727984431180,0.441895,60914.0,60913.0,0.11214566]
["bitfinex-derivatives","BTCF0:USTF0",1727984431486,0.3608,60914.0,60913.0,0.11214566]
["bitfinex-derivatives","BTCF0:USTF0",1727984432572,0.442895,60914.0,60913.0,0.11214566]
["bitfinex-derivatives","BTCF0:USTF0",1727984433178,0.38539616,60914.0,60913.0,0.11214566]
["bitfinex-derivatives","BTCF0:USTF0",1727984435184,0.30330116,60914.0,60913.0,0.11214566]
["bitfinex-derivatives","BTCF0:USTF0",1727984437284,0.30330116,60914.0,60913.0,0.2220809]
["bitfinex-derivatives","BTCF0:USTF0",1727984437500,0.30330116,60914.0,60913.0,0.1399849]
["bitfinex-derivatives","BTCF0:USTF0",1727984437501,0.38539616,60914.0,60913.0,0.1399849]
["bitfinex-derivatives","BTCF0:USTF0",1727984437788,0.38539616,60914.0,60913.0,0.13998628]
["bitfinex-derivatives","BTCF0:USTF0",1727984437981,0.082099,60911.0,60908.0,0.09768271]
["bitfinex-derivatives","BTCF0:USTF0",1727984438181,0.272099,60911.0,60910.0,0.11249833]
["bitfinex-derivatives","BTCF0:USTF0",1727984438379,1.772099,60911.0,60910.0,0.11249833]
["bitfinex-derivatives","BTCF0:USTF0",1727984438579,1.772099,60911.0,60910.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727984439299,1.773099,60911.0,60910.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727984439588,1.774099,60911.0,60910.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727984439883,1.584099,60911.0,60910.0,0.19487496]
["bitfinex-derivatives","BTCF0:USTF0",1727984440079,1.584099,60911.0,60910.0,0.08456247]
["bitfinex-derivatives","BTCF0:USTF0",1727984440680,0.084099,60911.0,60910.0,0.08456247]
["bitfinex-derivatives","BTCF0:USTF0",1727984441791,0.002,60911.0,60910.0,0.08456247]
["bitfinex-derivatives","BTCF0:USTF0",1727984441985,0.002,60911.0,60910.0,0.12556247]
["bitfinex-derivatives","BTCF0:USTF0",1727984442595,0.084099,60911.0,60910.0,0.08456247]
["bitfinex-derivatives","BTCF0:USTF0",1727984443193,0.274099,60911.0,60910.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727984443783,0.274099,60911.0,60910.0,0.08456247]
["bitfinex-derivatives","BTCF0:USTF0",1727984444893,0.084099,60911.0,60910.0,0.08456247]
["bitfinex-derivatives","BTCF0:USTF0",1727984447194,0.084099,60911.0,60910.0,0.19494569]
["bitfinex-derivatives","BTCF0:USTF0",1727984447388,0.084099,60911.0,60910.0,0.19498209]
["bitfinex-derivatives","BTCF0:USTF0",1727984448814,0.084099,60911.0,60910.0,0.19465561]
["bitfinex-derivatives","BTCF0:USTF0",1727984449040,0.084099,60911.0,60910.0,0.11288209]
["bitfinex-derivatives","BTCF0:USTF0",1727984449189,0.084099,60911.0,60910.0,0.19465592]
["bitfinex-derivatives","BTCF0:USTF0",1727984449693,0.084099,60911.0,60910.0,0.27675592]
["bitfinex-derivatives","BTCF0:USTF0",1727984450387,0.084099,60911.0,60910.0,0.19498209]
["bitfinex-derivatives","BTCF0:USTF0",1727984452104,0.084099,60911.0,60910.0,0.19506914]
["bitfinex-derivatives","BTCF0:USTF0",1727984455298,0.084099,60911.0,60910.0,0.08456247]
["bitfinex-derivatives","BTCF0:USTF0",1727984457290,0.084099,60911.0,60910.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727984457491,0.274099,60911.0,60910.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727984457899,1.774099,60911.0,60910.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727984458597,0.274099,60911.0,60910.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727984459104,0.084099,60911.0,60910.0,0.08456247]
["bitfinex-derivatives","BTCF0:USTF0",1727984460605,0.274099,60911.0,60910.0,0.08456247]
["bitfinex-derivatives","BTCF0:USTF0",1727984460903,0.274099,60911.0,60910.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727984461891,0.31042599,60911.0,60910.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727984462905,0.274099,60911.0,60910.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727984465302,0.274099,60911.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727984465303,0.082118,60898.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727984465509,0.272118,60898.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727984466601,0.083118,60898.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727984466802,0.084118,60898.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727984467006,0.19,60903.0,60899.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727984467313,0.082114,60900.0,60899.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727984467495,0.082114,60900.0,60899.0,0.19299231]
["bitfinex-derivatives","BTCF0:USTF0",1727984468501,0.442914,60900.0,60899.0,0.11088131]
["bitfinex-derivatives","BTCF0:USTF0",1727984468912,0.082115,60899.0,60898.0,0.08187744]
["bitfinex-derivatives","BTCF0:USTF0",1727984469112,0.082116,60898.0,60897.0,0.08187744]
["bitfinex-derivatives","BTCF0:USTF0",1727984469410,0.082116,60898.0,60896.0,0.0296184]
["bitfinex-derivatives","BTCF0:USTF0",1727984469411,0.49264,60898.0,60896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727984469610,0.082122,60894.0,60889.0,0.10068713]
["bitfinex-derivatives","BTCF0:USTF0",1727984469801,0.082122,60894.0,60878.0,0.21613202]
["bitfinex-derivatives","BTCF0:USTF0",1727984469802,0.3608,60890.0,60887.0,0.09822412]
["bitfinex-derivatives","BTCF0:USTF0",1727984470125,0.3608,60890.0,60888.0,0.11133417]
["bitfinex-derivatives","BTCF0:USTF0",1727984470315,0.080135,60884.0,60883.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727984470832,0.082141,60880.0,60879.0,0.09822412]
["bitfinex-derivatives","BTCF0:USTF0",1727984471010,0.19,60879.0,60876.0,0.09822412]
["bitfinex-derivatives","BTCF0:USTF0",1727984471207,0.082143,60878.0,60877.0,0.11158539]
["bitfinex-derivatives","BTCF0:USTF0",1727984471511,0.19,60878.0,60874.0,0.0024639]
["bitfinex-derivatives","BTCF0:USTF0",1727984471709,0.082146,60876.0,60875.0,0.11156773]
["bitfinex-derivatives","BTCF0:USTF0",1727984472017,0.082147,60875.0,60874.0,0.0024639]
["bitfinex-derivatives","BTCF0:USTF0",1727984472908,0.442947,60875.0,60874.0,0.0024639]
["bitfinex-derivatives","BTCF0:USTF0",1727984473110,0.442947,60875.0,60874.0,0.05149271]
["bitfinex-derivatives","BTCF0:USTF0",1727984473309,0.443947,60875.0,60874.0,0.0024639]
["bitfinex-derivatives","BTCF0:USTF0",1727984473813,0.937747,60875.0,60874.0,0.0024639]
["bitfinex-derivatives","BTCF0:USTF0",1727984474016,0.444947,60875.0,60874.0,0.0024639]
["bitfinex-derivatives","BTCF0:USTF0",1727984474239,0.443947,60875.0,60874.0,0.0024639]
["bitfinex-derivatives","BTCF0:USTF0",1727984474459,0.444947,60875.0,60874.0,0.0024639]
["bitfinex-derivatives","BTCF0:USTF0",1727984474615,0.444947,60875.0,60874.0,0.0846129]
["bitfinex-derivatives","BTCF0:USTF0",1727984475121,0.002,60875.0,60874.0,0.0846129]
["bitfinex-derivatives","BTCF0:USTF0",1727984475619,0.002,60875.0,60874.0,0.13364171]
["bitfinex-derivatives","BTCF0:USTF0",1727984476620,0.001,60875.0,60874.0,0.0846129]
["bitfinex-derivatives","BTCF0:USTF0",1727984477014,0.082142,60880.0,60874.0,0.0024639]
["bitfinex-derivatives","BTCF0:USTF0",1727984477323,0.272138,60882.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727984477921,0.272138,60882.0,60874.0,0.0024639]
["bitfinex-derivatives","BTCF0:USTF0",1727984478113,0.272138,60882.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984478114,0.082143,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984479514,0.082143,60879.0,60878.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727984479821,0.082146,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727984480316,0.004,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984480518,0.086142,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984480714,0.090142,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984480910,0.008,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984481312,0.082141,60880.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984481512,0.082142,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984482319,0.083142,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984482823,0.087142,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984483015,0.086142,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984483214,0.089142,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984483514,0.088142,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984484322,0.006,60879.0,60874.0,0.0024639]
["bitfinex-derivatives","BTCF0:USTF0",1727984484615,0.272147,60875.0,60874.0,0.0024639]
["bitfinex-derivatives","BTCF0:USTF0",1727984485118,1.407847,60875.0,60874.0,0.0024639]
["bitfinex-derivatives","BTCF0:USTF0",1727984485815,1.768647,60875.0,60874.0,0.0024639]
["bitfinex-derivatives","BTCF0:USTF0",1727984486524,0.082161,60865.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727984486823,0.082167,60862.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727984487022,0.272167,60862.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727984488118,0.082169,60859.0,60858.0,0.15510699]
["bitfinex-derivatives","BTCF0:USTF0",1727984489230,0.083169,60859.0,60858.0,0.02993699]
["bitfinex-derivatives","BTCF0:USTF0",1727984489525,0.082173,60856.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727984489718,0.272173,60856.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727984490224,0.082174,60855.0,60854.0,0.02897243]
["bitfinex-derivatives","BTCF0:USTF0",1727984490423,0.082174,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984491526,0.083174,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984492423,0.084174,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984494230,0.002,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984494432,0.084174,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984494631,0.084174,60855.0,60854.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727984495331,0.083174,60855.0,60854.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727984495530,0.084174,60855.0,60854.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727984501531,0.082178,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984501837,0.272178,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984502632,0.273178,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984503031,0.274178,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984507038,0.274178,60853.0,60851.0,0.03157187]
["bitfinex-derivatives","BTCF0:USTF0",1727984507246,0.082178,60852.0,60851.0,0.03157187]
["bitfinex-derivatives","BTCF0:USTF0",1727984507848,0.082178,60852.0,60851.0,0.14355692]
["bitfinex-derivatives","BTCF0:USTF0",1727984508145,0.274178,60853.0,60851.0,0.22531167]
["bitfinex-derivatives","BTCF0:USTF0",1727984508446,0.082178,60852.0,60851.0,0.19550462]
["bitfinex-derivatives","BTCF0:USTF0",1727984508645,0.082178,60852.0,60851.0,0.19552301]
["bitfinex-derivatives","BTCF0:USTF0",1727984508849,0.082178,60852.0,60851.0,0.11374987]
["bitfinex-derivatives","BTCF0:USTF0",1727984509045,0.082178,60852.0,60851.0,0.03157187]
["bitfinex-derivatives","BTCF0:USTF0",1727984509241,0.273178,60853.0,60851.0,0.11128723]
["bitfinex-derivatives","BTCF0:USTF0",1727984509242,0.002,60853.0,60851.0,0.11128723]
["bitfinex-derivatives","BTCF0:USTF0",1727984509442,0.002,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984509635,0.001,60853.0,60852.0,0.123278]
["bitfinex-derivatives","BTCF0:USTF0",1727984509955,0.082175,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984510444,0.3608,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727984510655,0.442972,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727984512250,0.443972,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727984512449,0.443972,60857.0,60856.0,0.27553046]
["bitfinex-derivatives","BTCF0:USTF0",1727984512654,0.444972,60857.0,60856.0,0.27553046]
["bitfinex-derivatives","BTCF0:USTF0",1727984513049,0.444972,60857.0,60856.0,0.19375732]
["bitfinex-derivatives","BTCF0:USTF0",1727984514253,0.444972,60857.0,60856.0,0.19350882]
["bitfinex-derivatives","BTCF0:USTF0",1727984514461,0.444972,60857.0,60856.0,0.11158432]
["bitfinex-derivatives","BTCF0:USTF0",1727984514756,0.082174,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984514963,0.40345504,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984515143,0.47956575,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984515347,0.34828471,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984515548,0.47960788,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984515764,0.48060788,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984516558,0.35028263,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984516958,0.31506711,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984517156,0.35028801,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984517357,0.40072678,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984517562,0.54759353,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984517855,0.40072678,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984518050,0.54759353,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984518548,0.40072678,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984518958,0.082178,60852.0,60851.0,0.11128623]
["bitfinex-derivatives","BTCF0:USTF0",1727984519158,0.15829201,60852.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727984520057,0.15929201,60852.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727984520261,0.15929201,60852.0,60851.0,0.11187053]
["bitfinex-derivatives","BTCF0:USTF0",1727984521865,0.16029201,60852.0,60851.0,0.11187053]
["bitfinex-derivatives","BTCF0:USTF0",1727984522163,0.21073126,60852.0,60851.0,0.11187053]
["bitfinex-derivatives","BTCF0:USTF0",1727984522377,0.35863521,60852.0,60851.0,0.11187053]
["bitfinex-derivatives","BTCF0:USTF0",1727984522871,0.084178,60852.0,60851.0,0.22381263]
["bitfinex-derivatives","BTCF0:USTF0",1727984523770,0.002,60852.0,60851.0,0.22381263]
["bitfinex-derivatives","BTCF0:USTF0",1727984524469,0.084178,60852.0,60851.0,0.22381263]
["bitfinex-derivatives","BTCF0:USTF0",1727984525467,0.084178,60852.0,60851.0,0.14163363]
["bitfinex-derivatives","BTCF0:USTF0",1727984526261,0.084178,60852.0,60851.0,0.22381363]
["bitfinex-derivatives","BTCF0:USTF0",1727984526464,0.084178,60852.0,60851.0,0.30591693]
["bitfinex-derivatives","BTCF0:USTF0",1727984526774,0.084178,60852.0,60851.0,0.22381363]
["bitfinex-derivatives","BTCF0:USTF0",1727984527563,0.084178,60852.0,60851.0,0.30592279]
["bitfinex-derivatives","BTCF0:USTF0",1727984529672,0.35843183,60852.0,60851.0,0.02969153]
["bitfinex-derivatives","BTCF0:USTF0",1727984529979,0.08218,60851.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727984530276,0.39852988,60851.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727984531065,0.20852988,60851.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727984531276,0.23348649,60851.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727984531472,0.07590922,60851.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727984531990,0.07690922,60851.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727984532382,0.07790922,60851.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727984532769,0.07829277,60851.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727984533077,0.03730362,60851.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727984534565,0.3608,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727984534775,0.40182643,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727984535283,0.082167,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727984535481,0.12289181,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727984536877,0.04072481,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727984537277,0.08216,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727984537472,0.31309022,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727984537672,0.27216,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727984538507,0.28016,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727984538878,0.082164,60863.0,60862.0,0.13143162]
["bitfinex-derivatives","BTCF0:USTF0",1727984539383,0.082164,60863.0,60862.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727984539991,0.272164,60863.0,60862.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727984540281,0.272164,60863.0,60860.0,0.04926762]
["bitfinex-derivatives","BTCF0:USTF0",1727984540282,0.082166,60861.0,60860.0,0.04926762]
["bitfinex-derivatives","BTCF0:USTF0",1727984540523,0.082166,60861.0,60859.0,0.0793286]
["bitfinex-derivatives","BTCF0:USTF0",1727984540524,0.082168,60860.0,60859.0,0.0793286]
["bitfinex-derivatives","BTCF0:USTF0",1727984540802,0.483068,60860.0,60859.0,0.03006098]
["bitfinex-derivatives","BTCF0:USTF0",1727984540874,0.082172,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727984541071,0.272172,60857.0,60854.0,0.04926762]
["bitfinex-derivatives","BTCF0:USTF0",1727984541269,0.19,60857.0,60855.0,0.04926762]
["bitfinex-derivatives","BTCF0:USTF0",1727984541474,0.272173,60856.0,60855.0,0.04926762]
["bitfinex-derivatives","BTCF0:USTF0",1727984542006,0.272173,60856.0,60853.0,0.04926762]
["bitfinex-derivatives","BTCF0:USTF0",1727984542007,0.082174,60855.0,60853.0,0.04926762]
["bitfinex-derivatives","BTCF0:USTF0",1727984542086,0.19,60856.0,60853.0,0.13144362]
["bitfinex-derivatives","BTCF0:USTF0",1727984542388,0.082174,60855.0,60854.0,0.13144262]
["bitfinex-derivatives","BTCF0:USTF0",1727984544385,0.083174,60855.0,60854.0,0.13144262]
["bitfinex-derivatives","BTCF0:USTF0",1727984544581,0.083174,60855.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727984544783,0.15835827,60855.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727984545176,0.15935827,60855.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727984545393,0.20979582,60855.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727984545788,0.35771552,60855.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727984546081,0.082179,60852.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727984546283,0.62598427,60852.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727984546487,0.13132412,60849.0,60848.0,0.03006303]
["bitfinex-derivatives","BTCF0:USTF0",1727984546684,0.22310397,60851.0,60841.0,0.00246504]
["bitfinex-derivatives","BTCF0:USTF0",1727984546685,0.082192,60842.0,60841.0,0.00246504]
["bitfinex-derivatives","BTCF0:USTF0",1727984546897,0.21353205,60842.0,60841.0,0.00246504]
["bitfinex-derivatives","BTCF0:USTF0",1727984547184,0.15704676,60842.0,60831.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727984547390,0.19,60832.0,60831.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727984547580,0.30650999,60832.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727984547779,0.30650999,60832.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984547780,0.082209,60830.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727984547980,0.22430499,60832.0,60824.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727984547981,0.03430499,60829.0,60824.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727984548183,0.08221,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727984548378,0.11617447,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727984548794,0.30617447,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727984549183,0.30717447,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727984549684,0.22496447,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727984550390,0.03596447,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727984550992,0.02494389,60829.0,60828.0,1.175411]
["bitfinex-derivatives","BTCF0:USTF0",1727984551199,0.002,60829.0,60828.0,1.175411]
["bitfinex-derivatives","BTCF0:USTF0",1727984551391,0.3608,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727984552099,0.3608,60837.0,60836.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1727984552482,0.3618,60837.0,60836.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1727984552682,0.001,60837.0,60836.0,0.23803257]
["bitfinex-derivatives","BTCF0:USTF0",1727984552903,0.3608,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727984554103,0.3618,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727984554893,0.001,60843.0,60842.0,0.19394356]
["bitfinex-derivatives","BTCF0:USTF0",1727984555097,0.001,60843.0,60842.0,0.29212308]
["bitfinex-derivatives","BTCF0:USTF0",1727984555296,0.001,60843.0,60842.0,0.19394356]
["bitfinex-derivatives","BTCF0:USTF0",1727984555498,0.002,60843.0,60842.0,0.688856]
["bitfinex-derivatives","BTCF0:USTF0",1727984555696,0.002,60843.0,60842.0,0.32877985]
["bitfinex-derivatives","BTCF0:USTF0",1727984555900,0.002,60843.0,60842.0,0.3578026]
["bitfinex-derivatives","BTCF0:USTF0",1727984558920,0.002,60843.0,60842.0,0.7186026]
["bitfinex-derivatives","BTCF0:USTF0",1727984559702,0.002,60843.0,60842.0,0.53940673]
["bitfinex-derivatives","BTCF0:USTF0",1727984561004,0.002,60843.0,60842.0,1.03248673]
["bitfinex-derivatives","BTCF0:USTF0",1727984563109,0.002,60843.0,60842.0,0.96709475]
["bitfinex-derivatives","BTCF0:USTF0",1727984563404,0.002,60843.0,60842.0,1.56709475]
["bitfinex-derivatives","BTCF0:USTF0",1727984565210,0.002,60843.0,60842.0,0.96709475]
["bitfinex-derivatives","BTCF0:USTF0",1727984565405,0.002,60843.0,60842.0,1.56709475]
["bitfinex-derivatives","BTCF0:USTF0",1727984565811,0.002,60843.0,60842.0,0.11321475]
["bitfinex-derivatives","BTCF0:USTF0",1727984566118,0.084191,60843.0,60842.0,0.03102275]
["bitfinex-derivatives","BTCF0:USTF0",1727984566307,0.168091,60843.0,60842.0,0.03102275]
["bitfinex-derivatives","BTCF0:USTF0",1727984566715,0.168091,60843.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727984566716,0.528891,60843.0,60836.0,0.0490274]
["bitfinex-derivatives","BTCF0:USTF0",1727984567016,0.082208,60831.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727984567217,0.19,60830.0,60824.0,0.06536167]
["bitfinex-derivatives","BTCF0:USTF0",1727984567404,0.19,60833.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727984567802,0.19,60833.0,60821.0,0.08173998]
["bitfinex-derivatives","BTCF0:USTF0",1727984567803,0.19,60833.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727984568213,0.19,60833.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727984568409,0.189,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727984568996,0.272199,60837.0,60825.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727984569127,0.272199,60837.0,60820.0,0.02918361]
["bitfinex-derivatives","BTCF0:USTF0",1727984569128,0.4457,60843.0,60832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984569307,0.082193,60841.0,60838.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727984569507,0.082193,60841.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727984569709,0.001,60843.0,60833.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727984569914,0.083191,60843.0,60833.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727984570114,0.0439,60850.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727984570115,0.001,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727984570304,0.36326582,60848.0,60836.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1727984570503,0.082186,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727984571709,0.082189,60845.0,60837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984571941,0.002,60847.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727984573515,0.19,60860.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984574314,0.082178,60853.0,60847.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727984574524,0.082178,60853.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727984574825,0.082178,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984576120,0.086178,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984576821,0.089178,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984577309,0.085178,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984577505,0.089178,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984580319,0.082182,60849.0,60848.0,0.06536167]
["bitfinex-derivatives","BTCF0:USTF0",1727984580509,0.272182,60849.0,60848.0,0.06536167]
["bitfinex-derivatives","BTCF0:USTF0",1727984580818,0.272182,60849.0,60847.0,0.17697169]
["bitfinex-derivatives","BTCF0:USTF0",1727984580819,0.082184,60848.0,60847.0,0.17697169]
["bitfinex-derivatives","BTCF0:USTF0",1727984581018,0.082184,60848.0,60847.0,0.14754667]
["bitfinex-derivatives","BTCF0:USTF0",1727984581315,0.081184,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727984581517,0.082185,60847.0,60846.0,0.06536167]
["bitfinex-derivatives","BTCF0:USTF0",1727984581718,0.082185,60847.0,60841.0,0.00246536]
["bitfinex-derivatives","BTCF0:USTF0",1727984581719,0.2299,60847.0,60842.0,0.06536167]
["bitfinex-derivatives","BTCF0:USTF0",1727984582023,0.082192,60842.0,60841.0,0.00246536]
["bitfinex-derivatives","BTCF0:USTF0",1727984582208,0.080192,60842.0,60841.0,0.00246536]
["bitfinex-derivatives","BTCF0:USTF0",1727984582525,0.079192,60842.0,60841.0,0.00246536]
["bitfinex-derivatives","BTCF0:USTF0",1727984582907,0.11353449,60842.0,60841.0,0.00246536]
["bitfinex-derivatives","BTCF0:USTF0",1727984583210,0.15383449,60842.0,60841.0,0.00546536]
["bitfinex-derivatives","BTCF0:USTF0",1727984583511,0.19408415,60842.0,60841.0,0.00546536]
["bitfinex-derivatives","BTCF0:USTF0",1727984584608,0.19408415,60842.0,60841.0,0.00846536]
["bitfinex-derivatives","BTCF0:USTF0",1727984585417,0.15378415,60842.0,60841.0,0.09065836]
["bitfinex-derivatives","BTCF0:USTF0",1727984585622,0.11353449,60842.0,60841.0,0.09065836]
["bitfinex-derivatives","BTCF0:USTF0",1727984585824,0.03434249,60842.0,60841.0,0.09065836]
["bitfinex-derivatives","BTCF0:USTF0",1727984586009,0.122086,60847.0,60841.0,0.09065836]
["bitfinex-derivatives","BTCF0:USTF0",1727984586210,0.03450615,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727984586422,0.082186,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727984586627,0.03464347,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727984586817,0.3608,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984587016,0.39559869,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984588413,0.40459869,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984589215,0.39959869,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984589815,0.40359869,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984590018,0.3688,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984590219,0.3688,60853.0,60852.0,0.10692146]
["bitfinex-derivatives","BTCF0:USTF0",1727984594826,0.008,60853.0,60852.0,0.10692146]
["bitfinex-derivatives","BTCF0:USTF0",1727984595033,0.082163,60864.0,60863.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727984595237,0.3608,60867.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727984595530,0.3608,60867.0,60857.0,0.06535445]
["bitfinex-derivatives","BTCF0:USTF0",1727984595531,0.19,60863.0,60857.0,0.06535445]
["bitfinex-derivatives","BTCF0:USTF0",1727984595732,0.082173,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727984595930,0.272173,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727984596330,0.082173,60856.0,60852.0,0.02474346]
["bitfinex-derivatives","BTCF0:USTF0",1727984596525,0.272177,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984597524,0.275177,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984599226,0.278177,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984600937,0.278177,60853.0,60852.0,0.14753245]
["bitfinex-derivatives","BTCF0:USTF0",1727984603237,0.278177,60853.0,60851.0,0.06535445]
["bitfinex-derivatives","BTCF0:USTF0",1727984603423,0.278177,60853.0,60848.0,0.08923341]
["bitfinex-derivatives","BTCF0:USTF0",1727984603424,0.082182,60849.0,60848.0,0.08923341]
["bitfinex-derivatives","BTCF0:USTF0",1727984603629,0.082182,60849.0,60844.0,0.06535445]
["bitfinex-derivatives","BTCF0:USTF0",1727984603823,0.082189,60844.0,60843.0,0.02382321]
["bitfinex-derivatives","BTCF0:USTF0",1727984604027,0.082192,60842.0,60839.0,0.06535445]
["bitfinex-derivatives","BTCF0:USTF0",1727984604230,0.082192,60842.0,60838.0,0.06535445]
["bitfinex-derivatives","BTCF0:USTF0",1727984604431,0.082192,60842.0,60837.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727984604432,0.082192,60842.0,60837.0,0.14755145]
["bitfinex-derivatives","BTCF0:USTF0",1727984604838,0.082192,60842.0,60841.0,0.02666951]
["bitfinex-derivatives","BTCF0:USTF0",1727984605030,0.11652555,60842.0,60841.0,0.02666951]
["bitfinex-derivatives","BTCF0:USTF0",1727984605234,0.11152555,60842.0,60841.0,0.02666951]
["bitfinex-derivatives","BTCF0:USTF0",1727984605646,0.11152555,60842.0,60841.0,0.00246536]
["bitfinex-derivatives","BTCF0:USTF0",1727984605933,0.11252555,60842.0,60841.0,0.00746536]
["bitfinex-derivatives","BTCF0:USTF0",1727984606434,0.11352555,60842.0,60841.0,0.01546536]
["bitfinex-derivatives","BTCF0:USTF0",1727984608764,1.20660555,60842.0,60841.0,0.01546536]
["bitfinex-derivatives","BTCF0:USTF0",1727984609034,1.24685834,60842.0,60841.0,0.01546536]
["bitfinex-derivatives","BTCF0:USTF0",1727984609534,1.20660555,60842.0,60841.0,0.01546536]
["bitfinex-derivatives","BTCF0:USTF0",1727984610039,1.24685931,60842.0,60841.0,0.01546536]
["bitfinex-derivatives","BTCF0:USTF0",1727984610234,1.20660555,60842.0,60841.0,0.01546536]
["bitfinex-derivatives","BTCF0:USTF0",1727984610430,1.24685874,60842.0,60841.0,0.01546536]
["bitfinex-derivatives","BTCF0:USTF0",1727984610937,0.11352555,60842.0,60841.0,0.01546536]
["bitfinex-derivatives","BTCF0:USTF0",1727984613046,0.079192,60842.0,60841.0,0.09765836]
["bitfinex-derivatives","BTCF0:USTF0",1727984617147,0.002,60842.0,60841.0,0.095193]
["bitfinex-derivatives","BTCF0:USTF0",1727984617446,0.082182,60850.0,60849.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727984618240,0.082184,60848.0,60847.0,0.06533787]
["bitfinex-derivatives","BTCF0:USTF0",1727984618443,0.082184,60848.0,60847.0,0.14752287]
["bitfinex-derivatives","BTCF0:USTF0",1727984619541,0.082184,60848.0,60847.0,0.15052287]
["bitfinex-derivatives","BTCF0:USTF0",1727984619943,0.15718412,60848.0,60847.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1727984620245,0.1571843,60848.0,60847.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1727984620450,0.0750003,60848.0,60847.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1727984621249,0.03470554,60848.0,60847.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1727984621745,0.00246595,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984621946,0.03747888,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984622956,0.04247888,60855.0,60854.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727984623151,0.04847888,60855.0,60854.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727984623449,0.0484684,60855.0,60854.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727984625351,0.1306424,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984625741,0.17121509,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984626148,0.26751308,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984626459,0.082203,60835.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727984626643,0.19,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727984626846,0.19,60841.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984627052,0.19,60845.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727984627255,0.082191,60843.0,60841.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727984627447,1.50092,60848.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727984627448,0.03439973,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727984627642,1.50092,60848.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727984627643,0.11671322,60846.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727984627948,0.082188,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727984629046,0.082188,60845.0,60844.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1727984629243,0.082188,60845.0,60844.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1727984629244,0.083188,60845.0,60844.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1727984629857,0.272188,60845.0,60844.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1727984630160,0.272188,60845.0,60844.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727984632251,0.082188,60845.0,60844.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1727984632460,0.082185,60848.0,60844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727984632763,0.082185,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727984632959,0.3608,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727984633961,0.442982,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727984635067,0.445982,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727984635365,0.447982,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727984637363,0.3658,60849.0,60844.0,0.02457652]
["bitfinex-derivatives","BTCF0:USTF0",1727984637567,0.082188,60846.0,60845.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727984638169,0.082189,60844.0,60843.0,0.02498193]
["bitfinex-derivatives","BTCF0:USTF0",1727984638369,0.272189,60844.0,60834.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727984638557,0.082201,60837.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727984638752,0.272201,60837.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727984639281,0.271201,60837.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727984639757,0.082201,60835.0,60833.0,0.02439579]
["bitfinex-derivatives","BTCF0:USTF0",1727984639955,0.082201,60835.0,60828.0,0.00246589]
["bitfinex-derivatives","BTCF0:USTF0",1727984639956,0.080203,60834.0,60832.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727984640165,0.19,60833.0,60832.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727984640463,0.002,60837.0,60836.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727984640653,0.084199,60837.0,60836.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727984640857,0.002,60837.0,60836.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727984641267,0.001,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727984641470,1.583114,60841.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727984641680,0.001,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727984642561,0.001,60837.0,60836.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727984642756,0.001,60837.0,60836.0,0.30421198]
["bitfinex-derivatives","BTCF0:USTF0",1727984643264,0.001,60837.0,60836.0,0.55001945]
["bitfinex-derivatives","BTCF0:USTF0",1727984643678,0.001,60837.0,60836.0,0.22635238]
["bitfinex-derivatives","BTCF0:USTF0",1727984647270,0.3608,60842.0,60836.0,0.22635238]
["bitfinex-derivatives","BTCF0:USTF0",1727984647571,0.3608,60842.0,60841.0,0.16401804]
["bitfinex-derivatives","BTCF0:USTF0",1727984647772,0.3608,60842.0,60841.0,0.27615844]
["bitfinex-derivatives","BTCF0:USTF0",1727984648459,0.3618,60842.0,60841.0,0.27615844]
["bitfinex-derivatives","BTCF0:USTF0",1727984649061,0.3618,60842.0,60841.0,0.19396544]
["bitfinex-derivatives","BTCF0:USTF0",1727984649371,0.3618,60842.0,60840.0,0.08182504]
["bitfinex-derivatives","BTCF0:USTF0",1727984649572,0.082193,60841.0,60840.0,0.16401046]
["bitfinex-derivatives","BTCF0:USTF0",1727984649774,0.082193,60841.0,60840.0,0.19437089]
["bitfinex-derivatives","BTCF0:USTF0",1727984650174,0.082193,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727984650682,0.083193,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727984650865,0.079193,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727984651773,0.079193,60841.0,60840.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1727984655371,0.001,60841.0,60840.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1727984655602,0.082182,60850.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727984655877,1.5,60860.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984655878,0.082177,60854.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984656069,0.082177,60854.0,60853.0,0.19399451]
["bitfinex-derivatives","BTCF0:USTF0",1727984656277,0.082177,60854.0,60853.0,0.11181851]
["bitfinex-derivatives","BTCF0:USTF0",1727984656577,0.082177,60854.0,60853.0,0.19365123]
["bitfinex-derivatives","BTCF0:USTF0",1727984656875,0.082177,60854.0,60853.0,0.11181851]
["bitfinex-derivatives","BTCF0:USTF0",1727984657266,0.091177,60854.0,60853.0,0.11181851]
["bitfinex-derivatives","BTCF0:USTF0",1727984657466,0.091177,60854.0,60853.0,0.19365271]
["bitfinex-derivatives","BTCF0:USTF0",1727984657673,0.091177,60854.0,60852.0,0.1640112]
["bitfinex-derivatives","BTCF0:USTF0",1727984657674,0.082177,60853.0,60852.0,0.1640112]
["bitfinex-derivatives","BTCF0:USTF0",1727984657874,0.082177,60853.0,60852.0,0.27570588]
["bitfinex-derivatives","BTCF0:USTF0",1727984658287,0.082181,60850.0,60849.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727984658471,0.30716533,60850.0,60849.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727984658667,0.11716533,60850.0,60849.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727984659017,0.08219,60844.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727984659242,0.19,60851.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727984659382,0.03481744,60850.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727984659571,0.082185,60848.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727984659767,0.11700244,60848.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727984660676,0.003,60848.0,60847.0,1.45384]
["bitfinex-derivatives","BTCF0:USTF0",1727984660959,0.08216,60866.0,60848.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1727984661077,0.082164,60863.0,60862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984661381,0.082168,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727984661579,0.399,60868.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727984661779,0.03534882,60867.0,60854.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1727984661971,0.03534882,60866.0,60865.0,0.272161]
["bitfinex-derivatives","BTCF0:USTF0",1727984662167,0.014,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727984662375,0.014,60863.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727984662626,0.03528335,60862.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727984662790,0.082162,60864.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727984663083,0.006,60867.0,60854.0,0.09965911]
["bitfinex-derivatives","BTCF0:USTF0",1727984663084,0.13148888,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984663475,0.14148892,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984663774,0.14148892,60863.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727984663775,0.12748892,60863.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727984663977,0.082165,60863.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984664181,0.016,60864.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727984664381,0.03534696,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727984664578,0.009,60863.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727984665485,0.019,60863.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727984665693,0.101164,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984666077,0.01,60863.0,60854.0,0.28965911]
["bitfinex-derivatives","BTCF0:USTF0",1727984666273,0.01,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984666487,0.130164,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984666785,2.123084,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984667085,0.623084,60863.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727984667271,0.140164,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984667474,1.640164,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984667671,0.140164,60863.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727984667871,0.633084,60863.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727984668270,0.633084,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984669498,0.633084,60863.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727984669499,0.082168,60860.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727984670579,0.082169,60859.0,60858.0,0.01988548]
["bitfinex-derivatives","BTCF0:USTF0",1727984670780,0.082169,60859.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727984670781,0.082172,60857.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727984671083,0.082173,60856.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727984672083,0.08218,60851.0,60850.0,0.10163773]
["bitfinex-derivatives","BTCF0:USTF0",1727984672604,0.08218,60851.0,60850.0,0.01945773]
["bitfinex-derivatives","BTCF0:USTF0",1727984672779,0.082181,60850.0,60849.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1727984674185,0.770181,60850.0,60849.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1727984674392,0.809281,60850.0,60849.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1727984674992,0.316281,60850.0,60849.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1727984675387,0.320281,60850.0,60849.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1727984677194,0.130281,60850.0,60849.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1727984677884,0.813281,60850.0,60849.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1727984678083,0.813281,60850.0,60835.0,0.0818342]
["bitfinex-derivatives","BTCF0:USTF0",1727984678084,0.0822,60836.0,60834.0,0.06545121]
["bitfinex-derivatives","BTCF0:USTF0",1727984678392,0.19,60838.0,60833.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727984678593,0.19,60838.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727984678786,0.082209,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727984679493,0.082203,60835.0,60833.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1727984679699,0.082203,60835.0,60834.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1727984679918,0.001,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727984680388,0.001,60836.0,60835.0,0.121001]
["bitfinex-derivatives","BTCF0:USTF0",1727984680595,0.082188,60845.0,60835.0,0.121001]
["bitfinex-derivatives","BTCF0:USTF0",1727984680781,0.082188,60845.0,60844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984681805,0.082188,60845.0,60844.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1727984682296,0.082188,60845.0,60844.0,0.273189]
["bitfinex-derivatives","BTCF0:USTF0",1727984682594,0.082185,60848.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727984682793,0.03450987,60847.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727984683593,0.082185,60847.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727984684502,0.083185,60847.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727984684797,0.001,60847.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727984685493,0.084185,60847.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727984685685,0.002,60847.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727984686799,0.084185,60847.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727984687787,0.084185,60847.0,60846.0,0.10179465]
["bitfinex-derivatives","BTCF0:USTF0",1727984690893,0.084185,60847.0,60846.0,0.01960865]
["bitfinex-derivatives","BTCF0:USTF0",1727984691195,0.08219,60844.0,60843.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727984692095,0.19,60845.0,60839.0,0.01974565]
["bitfinex-derivatives","BTCF0:USTF0",1727984692399,0.3588,60840.0,60834.0,0.04898523]
["bitfinex-derivatives","BTCF0:USTF0",1727984692594,0.082204,60833.0,60832.0,0.13119023]
["bitfinex-derivatives","BTCF0:USTF0",1727984692904,0.082204,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727984693293,0.076204,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727984694197,0.076204,60833.0,60832.0,0.13119023]
["bitfinex-derivatives","BTCF0:USTF0",1727984695093,0.075204,60833.0,60832.0,0.13119023]
["bitfinex-derivatives","BTCF0:USTF0",1727984695294,0.075204,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727984695696,0.076204,60833.0,60832.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1727984701394,0.076204,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984702440,0.076204,60833.0,60832.0,0.11430383]
["bitfinex-derivatives","BTCF0:USTF0",1727984703011,0.002,60833.0,60832.0,0.48469888]
["bitfinex-derivatives","BTCF0:USTF0",1727984703199,0.082174,60856.0,60852.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727984703399,0.082174,60856.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984703599,0.3608,60858.0,60854.0,0.08170326]
["bitfinex-derivatives","BTCF0:USTF0",1727984703600,0.082175,60855.0,60854.0,0.08170326]
["bitfinex-derivatives","BTCF0:USTF0",1727984703808,0.442971,60858.0,60854.0,0.19324344]
["bitfinex-derivatives","BTCF0:USTF0",1727984704105,0.442971,60858.0,60854.0,0.08170326]
["bitfinex-derivatives","BTCF0:USTF0",1727984704508,0.3608,60858.0,60854.0,0.16387826]
["bitfinex-derivatives","BTCF0:USTF0",1727984704902,0.3608,60858.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727984705122,0.008,60856.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727984705710,0.3608,60858.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727984706011,0.3708,60858.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727984706302,0.3708,60858.0,60856.0,0.06535756]
["bitfinex-derivatives","BTCF0:USTF0",1727984706610,0.272172,60857.0,60856.0,0.06535756]
["bitfinex-derivatives","BTCF0:USTF0",1727984706820,0.082173,60856.0,60855.0,0.06535756]
["bitfinex-derivatives","BTCF0:USTF0",1727984707107,0.0769,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727984707315,0.36326535,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727984707497,0.00246535,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727984708635,0.00246535,60864.0,60863.0,0.16381814]
["bitfinex-derivatives","BTCF0:USTF0",1727984708808,0.00246535,60864.0,60863.0,0.27471156]
["bitfinex-derivatives","BTCF0:USTF0",1727984709113,0.3608,60878.0,60863.0,1.64677742]
["bitfinex-derivatives","BTCF0:USTF0",1727984709413,0.3608,60878.0,60877.0,0.272145]
["bitfinex-derivatives","BTCF0:USTF0",1727984709809,0.3608,60878.0,60877.0,0.32102988]
["bitfinex-derivatives","BTCF0:USTF0",1727984710420,0.53096991,60878.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984710607,0.44882691,60878.0,60877.0,0.272145]
["bitfinex-derivatives","BTCF0:USTF0",1727984711007,0.08802691,60878.0,60877.0,0.272145]
["bitfinex-derivatives","BTCF0:USTF0",1727984711315,0.04664333,60878.0,60877.0,0.272145]
["bitfinex-derivatives","BTCF0:USTF0",1727984711520,0.011,60878.0,60877.0,1.725745]
["bitfinex-derivatives","BTCF0:USTF0",1727984711811,0.1479197,60895.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727984712121,0.03882761,60891.0,60890.0,0.04651712]
["bitfinex-derivatives","BTCF0:USTF0",1727984712417,0.00246453,60891.0,60890.0,0.04651712]
["bitfinex-derivatives","BTCF0:USTF0",1727984712621,0.00246453,60891.0,60890.0,0.08431712]
["bitfinex-derivatives","BTCF0:USTF0",1727984712907,0.01146453,60891.0,60890.0,0.08431712]
["bitfinex-derivatives","BTCF0:USTF0",1727984713103,0.04755022,60891.0,60890.0,0.08431712]
["bitfinex-derivatives","BTCF0:USTF0",1727984713300,0.01146453,60891.0,60890.0,0.08431712]
["bitfinex-derivatives","BTCF0:USTF0",1727984713511,0.02146453,60891.0,60890.0,0.08431712]
["bitfinex-derivatives","BTCF0:USTF0",1727984714714,0.02246453,60891.0,60890.0,0.1042439]
["bitfinex-derivatives","BTCF0:USTF0",1727984715315,0.01246453,60891.0,60890.0,0.1042439]
["bitfinex-derivatives","BTCF0:USTF0",1727984715510,0.02146453,60891.0,60890.0,0.1042439]
["bitfinex-derivatives","BTCF0:USTF0",1727984716139,0.01946453,60891.0,60890.0,0.1052439]
["bitfinex-derivatives","BTCF0:USTF0",1727984717312,0.10159053,60891.0,60890.0,0.05872678]
["bitfinex-derivatives","BTCF0:USTF0",1727984717914,0.099126,60891.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984719211,0.459926,60891.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984719536,0.082157,60869.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727984720304,0.082157,60869.0,60868.0,0.272156]
["bitfinex-derivatives","BTCF0:USTF0",1727984720509,0.082151,60873.0,60872.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727984720821,0.082138,60882.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984721196,0.082138,60882.0,60868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727984721197,0.082138,60882.0,60881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984721307,0.08214,60881.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727984722014,0.08214,60881.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727984722217,0.19,60889.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984722407,0.082136,60884.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727984722815,0.004,60881.0,60878.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727984723019,0.082142,60879.0,60878.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1727984723617,0.082142,60879.0,60878.0,0.01910308]
["bitfinex-derivatives","BTCF0:USTF0",1727984723916,0.082142,60879.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727984724110,0.082143,60878.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727984725119,0.005,60879.0,60872.0,0.20947214]
["bitfinex-derivatives","BTCF0:USTF0",1727984725417,0.005,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984726722,0.082127,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727984727017,0.11790243,60890.0,60889.0,0.272128]
["bitfinex-derivatives","BTCF0:USTF0",1727984727418,0.11790243,60890.0,60889.0,0.18995153]
["bitfinex-derivatives","BTCF0:USTF0",1727984727621,0.11790243,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727984727819,0.082131,60888.0,60887.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727984728812,0.082132,60887.0,60885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984729014,0.082132,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727984730822,0.086132,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727984731023,0.086132,60887.0,60877.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1727984731024,0.082142,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727984732320,0.03511173,60879.0,60875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984732618,0.077146,60876.0,60875.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727984733238,0.082151,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727984733526,0.073148,60875.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984733730,0.082151,60872.0,60871.0,0.272152]
["bitfinex-derivatives","BTCF0:USTF0",1727984734124,0.073148,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727984735528,0.001,60876.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727984735529,0.082151,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727984737027,0.086151,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727984737227,0.091151,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727984738030,0.009,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727984738931,0.009,60873.0,60869.0,0.05612723]
["bitfinex-derivatives","BTCF0:USTF0",1727984739136,0.082154,60870.0,60869.0,0.13828223]
["bitfinex-derivatives","BTCF0:USTF0",1727984739732,0.082154,60870.0,60869.0,0.01942723]
["bitfinex-derivatives","BTCF0:USTF0",1727984739933,0.009,60873.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727984740237,0.009,60873.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727984740238,0.082155,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727984740433,0.082155,60870.0,60869.0,0.13103988]
["bitfinex-derivatives","BTCF0:USTF0",1727984740656,0.082155,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727984742534,0.086155,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727984743941,0.086155,60870.0,60869.0,0.13103988]
["bitfinex-derivatives","BTCF0:USTF0",1727984744139,0.004,60870.0,60869.0,0.13103988]
["bitfinex-derivatives","BTCF0:USTF0",1727984745037,0.086154,60870.0,60866.0,0.16889065]
["bitfinex-derivatives","BTCF0:USTF0",1727984745345,0.082158,60867.0,60866.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1727984746238,0.272157,60868.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727984746239,0.082167,60861.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727984746434,0.082174,60856.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727984746629,0.080174,60856.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727984747532,0.079174,60856.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727984748646,0.080174,60856.0,60855.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1727984749140,0.081174,60856.0,60855.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1727984750037,0.081174,60856.0,60855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727984750941,0.002,60856.0,60855.0,0.276174]
["bitfinex-derivatives","BTCF0:USTF0",1727984751247,0.4711,60869.0,60855.0,1.369134]
["bitfinex-derivatives","BTCF0:USTF0",1727984751248,0.4353,60869.0,60855.0,1.369134]
["bitfinex-derivatives","BTCF0:USTF0",1727984751539,0.4353,60869.0,60868.0,0.272157]
["bitfinex-derivatives","BTCF0:USTF0",1727984751540,0.442956,60869.0,60868.0,0.272157]
["bitfinex-derivatives","BTCF0:USTF0",1727984751739,0.082152,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727984751945,0.00246508,60873.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984752143,0.00246508,60873.0,60867.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727984752144,0.00246508,60873.0,60872.0,0.272151]
["bitfinex-derivatives","BTCF0:USTF0",1727984753440,0.01246508,60873.0,60872.0,0.272151]
["bitfinex-derivatives","BTCF0:USTF0",1727984754238,0.09461508,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727984754642,0.01246508,60873.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727984755005,0.082154,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727984756146,0.087154,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727984759042,0.005,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727984761351,0.005,60870.0,60869.0,1.212495]
["bitfinex-derivatives","BTCF0:USTF0",1727984761558,0.005,60870.0,60869.0,0.119655]
["bitfinex-derivatives","BTCF0:USTF0",1727984761946,0.005,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727984762652,0.005,60870.0,60867.0,0.01984769]
["bitfinex-derivatives","BTCF0:USTF0",1727984762653,0.082157,60868.0,60867.0,0.01984769]
["bitfinex-derivatives","BTCF0:USTF0",1727984762960,0.082157,60868.0,60866.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1727984762961,0.082158,60867.0,60866.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727984763218,0.3658,60870.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727984763219,0.082161,60865.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727984763452,0.3658,60870.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727984763673,0.3658,60870.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984763674,0.005,60870.0,60869.0,0.272155]
["bitfinex-derivatives","BTCF0:USTF0",1727984764548,0.002,60870.0,60869.0,0.272155]
["bitfinex-derivatives","BTCF0:USTF0",1727984765260,0.00246508,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727984766452,0.00746508,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727984767452,0.01346508,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727984767852,0.09561508,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727984768064,0.01346508,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727984768656,0.09561508,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727984768860,0.01346508,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727984769355,0.09561508,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727984770560,0.24353478,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727984770769,0.31902185,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727984770957,0.36944316,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727984771162,0.22152346,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727984772660,0.2214446,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984772865,1.41134507,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984773252,1.41134507,60873.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727984773253,0.082161,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727984773360,0.15756881,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727984773596,0.082164,60863.0,60862.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727984773957,0.082173,60857.0,60856.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727984774154,0.082173,60857.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984774155,0.082176,60854.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984774456,0.15758381,60854.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984774656,0.20601147,60854.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727984774965,0.20601147,60854.0,60853.0,0.29140271]
["bitfinex-derivatives","BTCF0:USTF0",1727984775164,0.20301147,60854.0,60853.0,0.29140271]
["bitfinex-derivatives","BTCF0:USTF0",1727984775468,0.20401147,60854.0,60853.0,0.30440271]
["bitfinex-derivatives","BTCF0:USTF0",1727984775858,0.20501147,60854.0,60853.0,0.30740271]
["bitfinex-derivatives","BTCF0:USTF0",1727984777160,0.27707044,60854.0,60853.0,0.30740271]
["bitfinex-derivatives","BTCF0:USTF0",1727984777368,0.35247825,60854.0,60853.0,0.30740271]
["bitfinex-derivatives","BTCF0:USTF0",1727984777560,0.079176,60854.0,60853.0,0.22522671]
["bitfinex-derivatives","BTCF0:USTF0",1727984778454,0.079176,60854.0,60853.0,0.03522671]
["bitfinex-derivatives","BTCF0:USTF0",1727984780858,0.079176,60854.0,60853.0,0.11740371]
["bitfinex-derivatives","BTCF0:USTF0",1727984781059,0.002,60854.0,60853.0,0.11740371]
["bitfinex-derivatives","BTCF0:USTF0",1727984781467,0.44296,60866.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727984781468,0.3608,60866.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727984781653,0.3608,60866.0,60865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984781962,0.3608,60874.0,60865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984781963,0.082158,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727984782156,0.082158,60868.0,60867.0,0.272158]
["bitfinex-derivatives","BTCF0:USTF0",1727984782565,0.082153,60871.0,60870.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727984782768,0.3608,60874.0,60867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984782769,0.082154,60870.0,60869.0,0.06524558]
["bitfinex-derivatives","BTCF0:USTF0",1727984783066,0.082154,60870.0,60869.0,0.14739291]
["bitfinex-derivatives","BTCF0:USTF0",1727984783441,0.082154,60870.0,60869.0,0.06523791]
["bitfinex-derivatives","BTCF0:USTF0",1727984783563,0.082157,60868.0,60867.0,0.06523791]
["bitfinex-derivatives","BTCF0:USTF0",1727984784061,0.082157,60868.0,60866.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727984784365,0.082157,60868.0,60865.0,0.10103609]
["bitfinex-derivatives","BTCF0:USTF0",1727984784366,0.3608,60871.0,60865.0,0.10103609]
["bitfinex-derivatives","BTCF0:USTF0",1727984784570,0.275154,60870.0,60869.0,0.04893935]
["bitfinex-derivatives","BTCF0:USTF0",1727984784865,0.003,60870.0,60869.0,0.32109435]
["bitfinex-derivatives","BTCF0:USTF0",1727984785053,0.003,60870.0,60869.0,0.272155]
["bitfinex-derivatives","BTCF0:USTF0",1727984785253,0.3608,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727984785464,0.39458592,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727984786467,0.39758592,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727984788368,0.40158592,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727984790570,0.40158592,60871.0,60870.0,0.118854]
["bitfinex-derivatives","BTCF0:USTF0",1727984790777,0.082154,60870.0,60869.0,0.01983923]
["bitfinex-derivatives","BTCF0:USTF0",1727984790966,0.082155,60869.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727984791167,0.082155,60869.0,60865.0,0.01959134]
["bitfinex-derivatives","BTCF0:USTF0",1727984791168,0.082157,60868.0,60865.0,0.01959134]
["bitfinex-derivatives","BTCF0:USTF0",1727984791369,0.442961,60866.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727984791674,0.442961,60866.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984791675,0.082163,60864.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984791873,0.19,60857.0,60845.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1727984792074,0.03339808,60856.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727984792267,0.082179,60852.0,60845.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1727984792467,0.082179,60852.0,60850.0,0.04892265]
["bitfinex-derivatives","BTCF0:USTF0",1727984792661,0.082179,60852.0,60845.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1727984792662,0.19,60861.0,60851.0,0.04892265]
["bitfinex-derivatives","BTCF0:USTF0",1727984792875,0.082173,60856.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984793075,0.082173,60856.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727984793794,0.082173,60856.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984793795,0.082176,60854.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984793972,0.082176,60854.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727984794627,0.002,60856.0,60851.0,0.04892265]
["bitfinex-derivatives","BTCF0:USTF0",1727984794628,0.082178,60852.0,60851.0,0.01973195]
["bitfinex-derivatives","BTCF0:USTF0",1727984794765,0.082178,60852.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727984794766,0.5885,60853.0,60843.0,0.04892265]
["bitfinex-derivatives","BTCF0:USTF0",1727984794970,0.082189,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727984795374,0.082189,60844.0,60843.0,0.10207395]
["bitfinex-derivatives","BTCF0:USTF0",1727984795564,0.070189,60844.0,60843.0,0.10207395]
["bitfinex-derivatives","BTCF0:USTF0",1727984796978,0.082185,60847.0,60845.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727984797173,0.037,60851.0,60845.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727984797370,0.082184,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727984797780,0.3608,60853.0,60846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984797972,0.08218,60851.0,60846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984798167,0.08218,60851.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727984798471,0.3608,60853.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727984798472,0.082181,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727984800771,0.003,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727984801167,0.082179,60852.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727984801373,0.08218,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727984803308,0.082183,60849.0,60846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984803470,0.082183,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727984804479,0.089183,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727984805081,0.011,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727984807574,0.011,60849.0,60848.0,0.13110665]
["bitfinex-derivatives","BTCF0:USTF0",1727984809815,0.011,60849.0,60848.0,0.442984]
["bitfinex-derivatives","BTCF0:USTF0",1727984810186,0.0358,60862.0,60848.0,1.45384]
["bitfinex-derivatives","BTCF0:USTF0",1727984810383,0.0358,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727984810579,0.117965,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727984811481,0.124965,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727984811689,0.138965,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727984812187,0.136965,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727984813808,0.142965,60862.0,60861.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727984814287,0.02,60862.0,60861.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727984814491,0.015,60862.0,60861.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727984814991,0.00246508,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727984816195,0.03636045,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727984817192,0.05036045,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727984817394,0.05736045,60873.0,60872.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1727984817594,0.04336045,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727984817795,0.14746678,60892.0,60872.0,1.537791]
["bitfinex-derivatives","BTCF0:USTF0",1727984817999,0.3608,60896.0,60872.0,1.537791]
["bitfinex-derivatives","BTCF0:USTF0",1727984818000,0.0340157,60885.0,60884.0,0.272135]
["bitfinex-derivatives","BTCF0:USTF0",1727984818192,0.07423613,60885.0,60884.0,0.272135]
["bitfinex-derivatives","BTCF0:USTF0",1727984818391,0.0340157,60885.0,60884.0,0.272135]
["bitfinex-derivatives","BTCF0:USTF0",1727984818892,0.3608,60887.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984819097,0.3608,60887.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727984819098,0.04114459,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727984819691,0.08136371,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727984820002,0.27136371,60886.0,60884.0,0.01987516]
["bitfinex-derivatives","BTCF0:USTF0",1727984820199,0.16249871,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984820390,0.57308371,60885.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727984820592,0.19,60880.0,60868.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727984820803,0.19,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727984821003,0.22414459,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727984821300,0.082151,60872.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727984821506,0.11569604,60872.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727984821849,1.20853604,60872.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727984822002,1.48853604,60872.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727984822597,1.454991,60872.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727984822793,1.454991,60872.0,60866.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727984822992,0.574991,60872.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727984823193,0.082151,60872.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727984823414,0.088151,60872.0,60871.0,0.00346414]
["bitfinex-derivatives","BTCF0:USTF0",1727984824110,0.086151,60872.0,60871.0,0.00246414]
["bitfinex-derivatives","BTCF0:USTF0",1727984824409,0.095151,60872.0,60871.0,0.00346414]
["bitfinex-derivatives","BTCF0:USTF0",1727984824702,0.091151,60872.0,60871.0,0.00346414]
["bitfinex-derivatives","BTCF0:USTF0",1727984824904,0.098151,60872.0,60871.0,0.00446414]
["bitfinex-derivatives","BTCF0:USTF0",1727984825712,0.096151,60872.0,60871.0,0.00446414]
["bitfinex-derivatives","BTCF0:USTF0",1727984826206,0.014,60872.0,60871.0,0.08661714]
["bitfinex-derivatives","BTCF0:USTF0",1727984826395,0.007,60872.0,60871.0,0.08561714]
["bitfinex-derivatives","BTCF0:USTF0",1727984826601,0.016,60872.0,60871.0,0.08661714]
["bitfinex-derivatives","BTCF0:USTF0",1727984827000,0.016,60872.0,60871.0,0.57945714]
["bitfinex-derivatives","BTCF0:USTF0",1727984827205,0.018,60872.0,60871.0,0.57945714]
["bitfinex-derivatives","BTCF0:USTF0",1727984827716,0.016,60872.0,60871.0,0.57945714]
["bitfinex-derivatives","BTCF0:USTF0",1727984827903,0.006,60872.0,60871.0,1.17945714]
["bitfinex-derivatives","BTCF0:USTF0",1727984828104,0.006,60872.0,60871.0,1.54025714]
["bitfinex-derivatives","BTCF0:USTF0",1727984828377,0.006,60872.0,60871.0,1.53925714]
["bitfinex-derivatives","BTCF0:USTF0",1727984828503,0.01,60872.0,60871.0,1.53925714]
["bitfinex-derivatives","BTCF0:USTF0",1727984829201,0.3608,60892.0,60871.0,1.53925714]
["bitfinex-derivatives","BTCF0:USTF0",1727984829509,0.3608,60892.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727984829713,0.082133,60887.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727984830509,0.082133,60887.0,60882.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727984830702,0.082133,60887.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727984831450,0.102133,60887.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727984831712,0.096133,60887.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727984831948,0.096133,60887.0,60885.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727984832714,0.082133,60886.0,60885.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727984833021,0.082133,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727984833918,0.003,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727984834218,0.003,60887.0,60886.0,1.174853]
["bitfinex-derivatives","BTCF0:USTF0",1727984834529,0.3608,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727984834720,0.3608,60892.0,60891.0,0.362126]
["bitfinex-derivatives","BTCF0:USTF0",1727984835220,0.00246414,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727984836227,0.3608,60908.0,60898.0,0.574756]
["bitfinex-derivatives","BTCF0:USTF0",1727984836423,0.3608,60908.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727984836826,0.3608,60908.0,60903.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727984837033,0.3608,60908.0,60906.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727984837718,0.12607199,60907.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727984838125,0.12607199,60907.0,60906.0,0.803705]
["bitfinex-derivatives","BTCF0:USTF0",1727984838394,0.21450921,60907.0,60906.0,1.536465]
["bitfinex-derivatives","BTCF0:USTF0",1727984838643,0.23780651,60907.0,60906.0,0.936465]
["bitfinex-derivatives","BTCF0:USTF0",1727984838842,0.04065897,60907.0,60906.0,0.935465]
["bitfinex-derivatives","BTCF0:USTF0",1727984839150,0.14675375,60908.0,60906.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1727984839444,0.16315886,60911.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727984839641,0.16315886,60913.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727984839943,0.25374226,60913.0,60912.0,0.362097]
["bitfinex-derivatives","BTCF0:USTF0",1727984840644,0.082098,60912.0,60910.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727984840940,0.082098,60912.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727984840941,0.22874644,60912.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727984841140,0.31933204,60912.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727984841579,0.1726836,60912.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727984842540,0.12229597,60912.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727984842749,0.12229597,60912.0,60911.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727984842750,0.09958589,60912.0,60911.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727984843043,0.04919797,60912.0,60911.0,0.363099]
["bitfinex-derivatives","BTCF0:USTF0",1727984843743,0.04919797,60912.0,60911.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727984843941,0.04919797,60912.0,60911.0,0.273099]
["bitfinex-derivatives","BTCF0:USTF0",1727984844137,0.05119797,60912.0,60911.0,0.274099]
["bitfinex-derivatives","BTCF0:USTF0",1727984844338,0.05119474,60912.0,60911.0,0.274099]
["bitfinex-derivatives","BTCF0:USTF0",1727984844850,0.011,60912.0,60911.0,0.274099]
["bitfinex-derivatives","BTCF0:USTF0",1727984845267,0.002,60912.0,60911.0,0.274099]
["bitfinex-derivatives","BTCF0:USTF0",1727984845342,0.14911163,60920.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727984845343,0.00246319,60920.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727984845552,0.00246319,60920.0,60919.0,0.272088]
["bitfinex-derivatives","BTCF0:USTF0",1727984845553,0.04265689,60920.0,60919.0,0.272088]
["bitfinex-derivatives","BTCF0:USTF0",1727984845749,0.00246319,60920.0,60919.0,0.272088]
["bitfinex-derivatives","BTCF0:USTF0",1727984847045,0.01146319,60920.0,60919.0,0.273088]
["bitfinex-derivatives","BTCF0:USTF0",1727984848579,0.09355019,60920.0,60919.0,0.274088]
["bitfinex-derivatives","BTCF0:USTF0",1727984848837,0.09355019,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984850345,0.09355019,60920.0,60919.0,0.02116397]
["bitfinex-derivatives","BTCF0:USTF0",1727984850553,0.09355019,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984851447,0.12765019,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984852055,0.12765019,60920.0,60919.0,0.0213552]
["bitfinex-derivatives","BTCF0:USTF0",1727984852308,0.12765019,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984854851,0.48845019,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984855053,0.48845019,60920.0,60919.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1727984855250,0.18845019,60920.0,60919.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1727984856359,0.0685,60922.0,60919.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1727984856543,0.082087,60920.0,60919.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1727984857246,0.44288,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727984858650,0.44288,60926.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984858651,0.3608,60926.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984858852,0.08208,60925.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984859053,0.08208,60925.0,60924.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1727984860049,0.08208,60925.0,60924.0,0.273081]
["bitfinex-derivatives","BTCF0:USTF0",1727984860458,0.08208,60925.0,60924.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727984860643,0.08208,60925.0,60924.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1727984860847,0.07338269,60925.0,60920.0,0.03170031]
["bitfinex-derivatives","BTCF0:USTF0",1727984861149,0.20584416,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727984862248,0.12376216,60924.0,60923.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727984862670,0.12227685,60924.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984862875,0.12227685,60924.0,60923.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1727984864157,0.20435785,60924.0,60923.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1727984864359,0.20435785,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984864970,0.20435785,60924.0,60923.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1727984865576,0.20435785,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984866755,0.38462829,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984867450,0.20435785,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984867849,0.082081,60924.0,60923.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1727984870552,0.11378579,60924.0,60923.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1727984870847,0.11378574,60924.0,60923.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1727984871755,0.03170474,60924.0,60923.0,0.274083]
["bitfinex-derivatives","BTCF0:USTF0",1727984871948,0.03170194,60924.0,60923.0,0.274083]
["bitfinex-derivatives","BTCF0:USTF0",1727984872147,0.082068,60934.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727984872347,0.15395472,60934.0,60933.0,0.272068]
["bitfinex-derivatives","BTCF0:USTF0",1727984872558,0.03169975,60934.0,60933.0,0.272068]
["bitfinex-derivatives","BTCF0:USTF0",1727984873554,0.00246217,60940.0,60933.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727984873757,0.00246217,60940.0,60939.0,0.272061]
["bitfinex-derivatives","BTCF0:USTF0",1727984874154,0.3608,60943.0,60942.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727984874354,0.082051,60947.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727984875067,0.3608,60949.0,60947.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727984875364,0.082049,60948.0,60947.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727984875967,0.17258756,60948.0,60946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984876159,0.09053856,60947.0,60946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984876360,0.09053856,60947.0,60946.0,0.272051]
["bitfinex-derivatives","BTCF0:USTF0",1727984876761,0.09153856,60947.0,60946.0,0.272051]
["bitfinex-derivatives","BTCF0:USTF0",1727984877254,0.17358856,60947.0,60946.0,0.273051]
["bitfinex-derivatives","BTCF0:USTF0",1727984878162,0.17358856,60947.0,60946.0,0.274051]
["bitfinex-derivatives","BTCF0:USTF0",1727984878561,0.17358856,60947.0,60946.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1727984878764,0.17358856,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984879065,0.17358837,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984880368,0.09153837,60947.0,60946.0,0.274052]
["bitfinex-derivatives","BTCF0:USTF0",1727984880553,0.05362095,60947.0,60946.0,0.766292]
["bitfinex-derivatives","BTCF0:USTF0",1727984880756,0.14088183,60958.0,60946.0,1.28424]
["bitfinex-derivatives","BTCF0:USTF0",1727984880757,0.14088283,60958.0,60946.0,1.28424]
["bitfinex-derivatives","BTCF0:USTF0",1727984880954,0.09052524,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727984881772,0.09052524,60957.0,60956.0,0.272038]
["bitfinex-derivatives","BTCF0:USTF0",1727984882463,0.05884583,60958.0,60956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984882676,0.01922837,60977.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727984882916,0.01922837,60977.0,60976.0,0.272011]
["bitfinex-derivatives","BTCF0:USTF0",1727984883061,0.512299,60985.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727984883269,0.081996,60988.0,60983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984883459,0.3978,60992.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984883658,0.081998,60986.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984884166,0.3608,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727984884467,0.3608,60992.0,60985.0,0.20935523]
["bitfinex-derivatives","BTCF0:USTF0",1727984884665,0.081991,60991.0,60985.0,0.20935523]
["bitfinex-derivatives","BTCF0:USTF0",1727984884860,0.081991,60991.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727984885271,0.081994,60990.0,60985.0,0.21035523]
["bitfinex-derivatives","BTCF0:USTF0",1727984885498,0.081994,60990.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727984886970,0.081994,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727984887175,0.081995,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984887863,0.081995,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984889399,0.081995,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984889773,0.081995,60988.0,60987.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1727984890979,0.17247249,60988.0,60981.0,0.11286284]
["bitfinex-derivatives","BTCF0:USTF0",1727984891175,0.14579943,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727984891379,0.12214884,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727984891970,0.07182232,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727984892173,0.07182232,60984.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727984892378,0.07182232,60983.0,60981.0,0.11386284]
["bitfinex-derivatives","BTCF0:USTF0",1727984892592,0.07182235,60982.0,60981.0,0.11386284]
["bitfinex-derivatives","BTCF0:USTF0",1727984892775,0.12215399,60982.0,60981.0,0.01968239]
["bitfinex-derivatives","BTCF0:USTF0",1727984892978,0.082009,60978.0,60977.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727984893283,0.07182235,60978.0,60977.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727984893878,0.07182235,60978.0,60976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984894180,0.082011,60976.0,60975.0,0.38054671]
["bitfinex-derivatives","BTCF0:USTF0",1727984894381,0.15383335,60976.0,60975.0,0.38054671]
["bitfinex-derivatives","BTCF0:USTF0",1727984894586,0.22781043,60976.0,60975.0,0.38054671]
["bitfinex-derivatives","BTCF0:USTF0",1727984894780,0.34996548,60976.0,60975.0,0.38054671]
["bitfinex-derivatives","BTCF0:USTF0",1727984895176,0.26795448,60976.0,60975.0,0.46255971]
["bitfinex-derivatives","BTCF0:USTF0",1727984895483,0.12215505,60976.0,60975.0,0.46255971]
["bitfinex-derivatives","BTCF0:USTF0",1727984895871,0.07182235,60976.0,60975.0,0.46355971]
["bitfinex-derivatives","BTCF0:USTF0",1727984896080,0.0513327,60976.0,60975.0,0.46355971]
["bitfinex-derivatives","BTCF0:USTF0",1727984896269,0.12315505,60976.0,60975.0,0.46355971]
["bitfinex-derivatives","BTCF0:USTF0",1727984896788,0.12315521,60976.0,60975.0,0.46355971]
["bitfinex-derivatives","BTCF0:USTF0",1727984897283,0.26901009,60976.0,60975.0,0.46355971]
["bitfinex-derivatives","BTCF0:USTF0",1727984897671,0.12315521,60976.0,60975.0,0.46355971]
["bitfinex-derivatives","BTCF0:USTF0",1727984897875,0.14591713,60976.0,60975.0,0.46355971]
["bitfinex-derivatives","BTCF0:USTF0",1727984898082,0.14591713,60976.0,60975.0,1.55555971]
["bitfinex-derivatives","BTCF0:USTF0",1727984899679,0.14591713,60976.0,60975.0,0.95555971]
["bitfinex-derivatives","BTCF0:USTF0",1727984899976,0.14591713,60976.0,60975.0,0.46355971]
["bitfinex-derivatives","BTCF0:USTF0",1727984900179,0.22792813,60976.0,60975.0,0.38154671]
["bitfinex-derivatives","BTCF0:USTF0",1727984900588,0.22792813,60976.0,60975.0,0.02074671]
["bitfinex-derivatives","BTCF0:USTF0",1727984900780,0.22792813,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984903889,0.22792813,60976.0,60975.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727984904085,0.14591713,60976.0,60975.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727984904990,0.14591713,60976.0,60975.0,0.13179975]
["bitfinex-derivatives","BTCF0:USTF0",1727984905692,0.14591713,60976.0,60975.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727984906713,0.22792813,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984906889,0.41792813,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984907086,0.272011,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984908092,0.764011,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984908284,0.272011,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984908488,0.764011,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984908885,1.364011,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984909088,1.364011,60976.0,60968.0,0.06515818]
["bitfinex-derivatives","BTCF0:USTF0",1727984909089,0.082018,60971.0,60970.0,0.04854381]
["bitfinex-derivatives","BTCF0:USTF0",1727984909386,0.082021,60969.0,60968.0,0.04854381]
["bitfinex-derivatives","BTCF0:USTF0",1727984909690,0.082022,60968.0,60967.0,0.01915089]
["bitfinex-derivatives","BTCF0:USTF0",1727984909784,0.19,60972.0,60965.0,0.1469953]
["bitfinex-derivatives","BTCF0:USTF0",1727984909985,0.082025,60966.0,60965.0,0.06496325]
["bitfinex-derivatives","BTCF0:USTF0",1727984910179,0.272025,60966.0,60965.0,0.06496325]
["bitfinex-derivatives","BTCF0:USTF0",1727984910485,0.082026,60965.0,60964.0,0.06496325]
["bitfinex-derivatives","BTCF0:USTF0",1727984910991,0.082026,60965.0,60964.0,0.14699025]
["bitfinex-derivatives","BTCF0:USTF0",1727984911384,0.082026,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727984911689,0.082026,60965.0,60964.0,0.1470004]
["bitfinex-derivatives","BTCF0:USTF0",1727984911894,0.081026,60965.0,60964.0,0.1470004]
["bitfinex-derivatives","BTCF0:USTF0",1727984912288,0.081026,60965.0,60964.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1727984912487,0.081026,60965.0,60964.0,0.15001648]
["bitfinex-derivatives","BTCF0:USTF0",1727984912994,0.081026,60965.0,60964.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1727984913499,0.081026,60965.0,60964.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1727984913687,0.081026,60965.0,60964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727984913991,0.081026,60965.0,60964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727984914390,0.271026,60965.0,60964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727984915092,0.082027,60964.0,60963.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727984915292,0.11371194,60964.0,60963.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727984916521,0.11571194,60964.0,60963.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727984916884,0.084027,60964.0,60963.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727984917195,0.084027,60964.0,60963.0,0.08448929]
["bitfinex-derivatives","BTCF0:USTF0",1727984917402,0.11571122,60964.0,60963.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727984918089,0.084027,60964.0,60963.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727984918398,0.084027,60964.0,60963.0,0.08448929]
["bitfinex-derivatives","BTCF0:USTF0",1727984919295,0.444827,60964.0,60963.0,0.08448929]
["bitfinex-derivatives","BTCF0:USTF0",1727984919493,0.47651171,60964.0,60963.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727984920793,0.47651377,60964.0,60963.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727984920987,0.444827,60964.0,60963.0,0.00246029]
["bitfinex-derivatives","BTCF0:USTF0",1727984921502,0.49212,60963.0,60953.0,0.06498948]
["bitfinex-derivatives","BTCF0:USTF0",1727984921702,0.19,60954.0,60944.0,0.06498948]
["bitfinex-derivatives","BTCF0:USTF0",1727984921994,0.49212,60963.0,60944.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727984921995,0.19,60949.0,60944.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727984922187,0.19,60949.0,60938.0,0.4424219]
["bitfinex-derivatives","BTCF0:USTF0",1727984922188,0.082054,60944.0,60942.0,0.06498948]
["bitfinex-derivatives","BTCF0:USTF0",1727984922385,0.082054,60944.0,60940.0,0.06498948]
["bitfinex-derivatives","BTCF0:USTF0",1727984922585,0.272058,60941.0,60940.0,0.06498948]
["bitfinex-derivatives","BTCF0:USTF0",1727984922797,0.19,60941.0,60938.0,0.06498948]
["bitfinex-derivatives","BTCF0:USTF0",1727984923147,0.082062,60938.0,60937.0,0.06498948]
["bitfinex-derivatives","BTCF0:USTF0",1727984923394,0.19,60941.0,60935.0,0.18325448]
["bitfinex-derivatives","BTCF0:USTF0",1727984923604,0.082065,60936.0,60935.0,0.13800762]
["bitfinex-derivatives","BTCF0:USTF0",1727984924999,0.082061,60941.0,60940.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1727984925186,0.082061,60940.0,60939.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1727984925387,0.082061,60940.0,60939.0,0.272059]
["bitfinex-derivatives","BTCF0:USTF0",1727984926289,0.086061,60940.0,60939.0,0.272059]
["bitfinex-derivatives","BTCF0:USTF0",1727984928288,0.082061,60940.0,60939.0,0.272059]
["bitfinex-derivatives","BTCF0:USTF0",1727984928489,0.086061,60940.0,60939.0,0.272059]
["bitfinex-derivatives","BTCF0:USTF0",1727984929001,0.084061,60940.0,60939.0,0.272059]
["bitfinex-derivatives","BTCF0:USTF0",1727984929192,0.084061,60940.0,60939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984929394,0.3608,60944.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727984929589,0.082064,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727984930595,0.082065,60936.0,60935.0,0.05594262]
["bitfinex-derivatives","BTCF0:USTF0",1727984931897,0.082065,60936.0,60935.0,0.13800862]
["bitfinex-derivatives","BTCF0:USTF0",1727984933407,0.084065,60936.0,60935.0,0.13800862]
["bitfinex-derivatives","BTCF0:USTF0",1727984933722,0.082065,60936.0,60935.0,0.13800862]
["bitfinex-derivatives","BTCF0:USTF0",1727984933896,0.085065,60936.0,60935.0,0.13800862]
["bitfinex-derivatives","BTCF0:USTF0",1727984934496,0.003,60936.0,60935.0,0.13800862]
["bitfinex-derivatives","BTCF0:USTF0",1727984934995,0.25406678,60944.0,60935.0,0.27559568]
["bitfinex-derivatives","BTCF0:USTF0",1727984935304,0.25406678,60944.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727984935305,0.082061,60939.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727984935494,0.164124,60939.0,60938.0,0.20367115]
["bitfinex-derivatives","BTCF0:USTF0",1727984936200,0.082061,60939.0,60938.0,0.20367115]
["bitfinex-derivatives","BTCF0:USTF0",1727984936602,0.085061,60939.0,60938.0,0.20367115]
["bitfinex-derivatives","BTCF0:USTF0",1727984937197,0.25406678,60944.0,60938.0,0.12160915]
["bitfinex-derivatives","BTCF0:USTF0",1727984937396,0.25406678,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727984937805,0.33612078,60944.0,60943.0,0.16316236]
["bitfinex-derivatives","BTCF0:USTF0",1727984938007,0.33612078,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727984938211,0.33612078,60944.0,60943.0,0.16316236]
["bitfinex-derivatives","BTCF0:USTF0",1727984938702,0.33612078,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727984939206,0.25406678,60944.0,60943.0,0.20293837]
["bitfinex-derivatives","BTCF0:USTF0",1727984939601,0.25806678,60944.0,60943.0,0.20292892]
["bitfinex-derivatives","BTCF0:USTF0",1727984940112,0.004,60944.0,60943.0,0.39292892]
["bitfinex-derivatives","BTCF0:USTF0",1727984940310,0.0352,60953.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727984940608,0.36326165,60957.0,60943.0,1.54703145]
["bitfinex-derivatives","BTCF0:USTF0",1727984940609,0.36326165,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727984940799,0.00246165,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727984941000,0.00246165,60957.0,60956.0,0.20291092]
["bitfinex-derivatives","BTCF0:USTF0",1727984941195,0.00246165,60957.0,60956.0,0.30021693]
["bitfinex-derivatives","BTCF0:USTF0",1727984941596,0.082031,60962.0,60961.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727984942208,0.0356,60969.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727984942508,0.442819,60971.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727984942705,0.3608,60971.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727984942961,0.03167027,60978.0,60970.0,0.11957944]
["bitfinex-derivatives","BTCF0:USTF0",1727984943105,0.63526866,60979.0,60976.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1727984943316,0.08201,60978.0,60976.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1727984943506,0.08201,60977.0,60976.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1727984943804,0.08201,60977.0,60972.0,0.08101481]
["bitfinex-derivatives","BTCF0:USTF0",1727984943805,0.082011,60976.0,60975.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1727984944405,0.082011,60976.0,60963.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727984944406,0.082013,60975.0,60974.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1727984944604,0.082013,60975.0,60973.0,0.14682685]
["bitfinex-derivatives","BTCF0:USTF0",1727984944805,0.082013,60975.0,60974.0,0.06481185]
["bitfinex-derivatives","BTCF0:USTF0",1727984945113,0.64726866,60979.0,60977.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727984945307,0.56526066,60979.0,60977.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727984945514,0.08201,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984946417,0.08201,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727984947407,0.08201,60977.0,60976.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727984948501,0.09401,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984950011,0.17602741,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984950202,0.37831804,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984950610,0.16584944,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984951912,0.16585507,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984952103,0.21619695,60977.0,60976.0,0.00142205]
["bitfinex-derivatives","BTCF0:USTF0",1727984952312,1.30819695,60977.0,60970.0,0.01958428]
["bitfinex-derivatives","BTCF0:USTF0",1727984952688,0.082031,60962.0,60961.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727984952813,0.15387607,60962.0,60961.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727984953218,0.07184507,60962.0,60961.0,0.27203]
["bitfinex-derivatives","BTCF0:USTF0",1727984953412,0.07184507,60962.0,60961.0,0.272031]
["bitfinex-derivatives","BTCF0:USTF0",1727984953703,0.03168138,60965.0,60961.0,0.272031]
["bitfinex-derivatives","BTCF0:USTF0",1727984954021,0.07184628,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727984954513,0.07184628,60964.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727984954818,0.07184628,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727984955017,0.082022,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727984955312,0.27899709,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727984955516,0.35084473,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727984956003,0.1221919,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727984956117,0.07184764,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727984956414,0.07184764,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984956415,0.08384764,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984956614,0.08384394,60968.0,60967.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727984957313,0.16586594,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984957818,0.08384394,60968.0,60967.0,0.02687328]
["bitfinex-derivatives","BTCF0:USTF0",1727984958006,0.094022,60968.0,60967.0,0.02687328]
["bitfinex-derivatives","BTCF0:USTF0",1727984960319,0.284022,60968.0,60967.0,0.02687328]
["bitfinex-derivatives","BTCF0:USTF0",1727984961028,0.284022,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984961764,0.082027,60964.0,60963.0,0.02451611]
["bitfinex-derivatives","BTCF0:USTF0",1727984961910,0.082027,60964.0,60954.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1727984961911,0.284022,60968.0,60954.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1727984962124,0.0377,60963.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727984962319,0.082031,60962.0,60961.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727984964020,0.0377,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727984964817,0.2277,60963.0,60954.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727984965025,0.2277,60963.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727984965026,0.08204,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727984965526,0.082036,60958.0,60956.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727984965731,0.082036,60958.0,60957.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727984965920,0.0738,60962.0,60954.0,0.46757485]
["bitfinex-derivatives","BTCF0:USTF0",1727984966127,0.19,60960.0,60954.0,0.46757485]
["bitfinex-derivatives","BTCF0:USTF0",1727984966429,0.19,60960.0,60954.0,0.38553485]
["bitfinex-derivatives","BTCF0:USTF0",1727984966430,0.03168787,60959.0,60954.0,0.38553485]
["bitfinex-derivatives","BTCF0:USTF0",1727984966723,0.082038,60957.0,60956.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727984967324,0.082033,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727984967626,0.11372081,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727984968622,0.03568781,60960.0,60959.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1727984969027,0.03168781,60960.0,60959.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1727984969227,0.03668781,60960.0,60959.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1727984969439,0.03668781,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727984969645,0.03168781,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727984969828,0.03568781,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727984970533,0.03568781,60960.0,60959.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1727984972031,0.004,60960.0,60959.0,0.764154]
["bitfinex-derivatives","BTCF0:USTF0",1727984972335,0.3608,60971.0,60968.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727984972336,0.082021,60969.0,60968.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727984972539,0.12218629,60969.0,60968.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727984973136,0.082021,60969.0,60968.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727984973633,0.082021,60969.0,60968.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727984974332,0.082021,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727984974726,0.092021,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727984978633,0.092021,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984978941,0.01,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984980137,0.05016182,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984981239,0.1005017,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984981942,0.01,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984982131,0.12370115,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984982332,0.21420285,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984984662,0.31124818,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984984950,0.36159059,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984985148,0.21420841,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984985338,0.27108504,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984985538,0.21420841,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984986254,0.39255151,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984986747,0.21420841,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984988159,0.092021,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984989051,0.01,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984989247,0.01,60969.0,60968.0,0.14883385]
["bitfinex-derivatives","BTCF0:USTF0",1727984989641,0.01,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984989838,0.092021,60969.0,60968.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727984990250,0.01,60969.0,60968.0,0.50963385]
["bitfinex-derivatives","BTCF0:USTF0",1727984990445,0.01,60969.0,60968.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1727984995954,0.082017,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727984996755,0.082013,60975.0,60974.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727984998749,0.088013,60975.0,60974.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727985000357,0.006,60975.0,60974.0,0.272011]
["bitfinex-derivatives","BTCF0:USTF0",1727985000554,0.00246066,60979.0,60974.0,0.272011]
["bitfinex-derivatives","BTCF0:USTF0",1727985000747,0.00246066,60979.0,60978.0,0.272009]
["bitfinex-derivatives","BTCF0:USTF0",1727985001350,0.00246066,60979.0,60978.0,0.763969]
["bitfinex-derivatives","BTCF0:USTF0",1727985001650,0.00246066,60979.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727985001857,0.19,60984.0,60974.0,0.02382179]
["bitfinex-derivatives","BTCF0:USTF0",1727985002050,0.19,60984.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727985002051,0.082005,60981.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727985002457,0.3608,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727985002677,0.081981,60999.0,60990.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727985002970,0.001,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727985003156,0.03267224,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727985003351,0.07282434,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727985003546,0.1231521,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727985005048,0.1221521,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727985005257,0.082005,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727985005448,0.082005,60981.0,60980.0,0.3850044]
["bitfinex-derivatives","BTCF0:USTF0",1727985005651,0.3513757,60981.0,60980.0,0.3850044]
["bitfinex-derivatives","BTCF0:USTF0",1727985005853,0.2041571,60981.0,60980.0,0.3850044]
["bitfinex-derivatives","BTCF0:USTF0",1727985006664,0.4333571,60981.0,60980.0,0.3850044]
["bitfinex-derivatives","BTCF0:USTF0",1727985006868,0.40700739,60981.0,60980.0,0.3850044]
["bitfinex-derivatives","BTCF0:USTF0",1727985007054,0.2433571,60981.0,60980.0,0.3850044]
["bitfinex-derivatives","BTCF0:USTF0",1727985007360,0.4333571,60981.0,60980.0,0.0242044]
["bitfinex-derivatives","BTCF0:USTF0",1727985007657,0.082014,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727985007851,0.2041661,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727985008059,0.1221521,60974.0,60969.0,0.02435874]
["bitfinex-derivatives","BTCF0:USTF0",1727985008260,0.082022,60968.0,60965.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727985008460,0.46734749,60968.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985008651,0.45299645,60968.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985008852,0.3931741,60968.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985009465,0.57319158,60968.0,60963.0,0.02422229]
["bitfinex-derivatives","BTCF0:USTF0",1727985009660,0.45199645,60968.0,60963.0,0.02422229]
["bitfinex-derivatives","BTCF0:USTF0",1727985009956,0.38319725,60968.0,60963.0,0.02422229]
["bitfinex-derivatives","BTCF0:USTF0",1727985010153,0.45104515,60968.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727985010350,0.271022,60968.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727985010557,0.271022,60968.0,60967.0,0.00346006]
["bitfinex-derivatives","BTCF0:USTF0",1727985010856,0.275022,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985011059,1.367102,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985011263,0.082031,60961.0,60960.0,0.02468891]
["bitfinex-derivatives","BTCF0:USTF0",1727985011457,0.082034,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727985011656,0.082033,60961.0,60958.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727985011870,0.082033,60961.0,60956.0,0.0650198]
["bitfinex-derivatives","BTCF0:USTF0",1727985012360,0.082033,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727985012561,1.582921,60984.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727985012562,0.006,60968.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985012935,0.006,60968.0,60967.0,0.273023]
["bitfinex-derivatives","BTCF0:USTF0",1727985013062,0.006,60968.0,60967.0,0.309623]
["bitfinex-derivatives","BTCF0:USTF0",1727985013561,0.0396,60979.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727985013759,0.0396,60979.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727985013760,0.3608,60982.0,60975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985013954,0.3608,60982.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727985013955,0.442803,60982.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727985014155,0.082005,60981.0,60975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985014357,0.082005,60981.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727985014754,0.082014,60974.0,60973.0,0.14698844]
["bitfinex-derivatives","BTCF0:USTF0",1727985014969,0.08201,60977.0,60976.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727985015666,0.082006,60980.0,60970.0,0.06497344]
["bitfinex-derivatives","BTCF0:USTF0",1727985015860,0.082015,60974.0,60973.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1727985016765,0.3608,60982.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727985016965,0.082008,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727985017759,0.082013,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727985018258,0.08202,60971.0,60970.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727985018958,0.082022,60968.0,60967.0,0.10670918]
["bitfinex-derivatives","BTCF0:USTF0",1727985019157,0.082022,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727985019766,0.0361,60970.0,60962.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727985019967,0.0361,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727985020165,0.3657,60983.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727985020166,0.3657,60983.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727985020369,0.082005,60981.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727985020571,0.19,60990.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727985020572,0.326,60996.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727985020758,0.081988,60994.0,60993.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727985020960,0.081985,60996.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985021262,0.3608,60998.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985021263,0.3608,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727985021562,0.3608,60998.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985021764,0.081984,60997.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985021967,0.081984,60997.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727985022181,0.081984,60997.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985022359,0.0483,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727985022569,0.008,61000.0,60999.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1727985022770,0.442766,61010.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727985022967,0.08197,61007.0,60998.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727985023207,0.3608,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727985023460,0.6303,61019.0,61006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985023680,0.19,61015.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727985023755,0.081963,61012.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727985023960,0.081965,61011.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727985024158,0.081967,61009.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985024370,0.081968,61008.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727985024560,0.081968,61008.0,61005.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727985024868,0.19,61011.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727985024869,0.081971,61006.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727985025061,0.081973,61005.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727985025473,0.081973,61005.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727985026166,0.19,61011.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985026476,0.19,61011.0,61002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985026477,0.081964,61011.0,61002.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985026664,0.081967,61009.0,61003.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727985026861,0.3608,61013.0,61003.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727985026862,0.081974,61004.0,61003.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727985027161,0.081974,61004.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727985027162,0.081975,61003.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727985027472,0.081976,61002.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727985027664,0.19,61010.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727985027968,0.19,61010.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727985028164,0.081977,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727985028569,0.081979,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985029690,0.081988,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985029874,0.271988,60993.0,60986.0,0.02442066]
["bitfinex-derivatives","BTCF0:USTF0",1727985030175,0.271988,60993.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727985030176,0.081994,60989.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727985030472,0.271988,60993.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985030473,0.19,60993.0,60985.0,0.38464583]
["bitfinex-derivatives","BTCF0:USTF0",1727985030670,0.19,60993.0,60983.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727985030671,0.19,60986.0,60983.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727985030871,0.442801,60984.0,60964.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727985031175,0.19,60969.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727985031375,0.082027,60965.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727985031679,0.0425,60970.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985031865,0.082018,60971.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985032064,0.082018,60971.0,60968.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727985032373,0.08202,60970.0,60968.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727985033568,0.19,60970.0,60964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727985033758,0.19,60970.0,60962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727985034077,0.082029,60963.0,60962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727985034272,1.78,60973.0,60968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985034468,0.082021,60969.0,60968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985034868,0.08203,60963.0,60962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727985035067,0.08203,60963.0,60962.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1727985035382,0.082025,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727985036564,1.5,60973.0,60964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727985036565,0.082025,60966.0,60964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727985036869,0.082024,60967.0,60959.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727985037075,0.082024,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985037467,0.082024,60967.0,60966.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1727985037866,0.28,60974.0,60966.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1727985038072,0.08202,60970.0,60966.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1727985038270,1.582011,60977.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985038271,0.082015,60973.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985038889,0.3205,60985.0,60970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985038890,0.082009,60978.0,60970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985039077,0.28,60980.0,60971.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727985039274,0.082012,60976.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727985039483,0.28,60980.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727985039673,0.082007,60979.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727985039873,0.28,60980.0,60971.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727985039874,0.082017,60972.0,60971.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727985040876,0.082007,60979.0,60972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985041179,0.0405,60985.0,60972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985041375,0.081998,60986.0,60972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985041578,0.442801,60984.0,60972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985041880,0.3608,60984.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727985042196,0.3608,60984.0,60972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985042380,0.081994,60989.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727985042904,0.3608,60990.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727985043074,0.081995,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727985043274,0.081995,60988.0,60977.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727985043275,0.3608,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727985043467,0.442792,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727985045373,0.3608,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727985045683,0.0398,60994.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727985045684,0.081988,60994.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727985046087,0.3608,61001.0,60988.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727985046288,0.081982,60998.0,60988.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727985046580,0.081982,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727985046780,0.081982,60998.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985046781,0.3608,61001.0,60989.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727985046983,0.3608,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727985048172,0.3608,61001.0,61000.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727985048687,0.361966,61010.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985048877,0.081975,61004.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727985049388,0.081975,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727985050685,0.081975,61004.0,61003.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727985051590,0.081975,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985052182,0.081975,61004.0,61003.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1727985053378,0.081975,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985053784,1.45256,61004.0,60990.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727985053983,0.081994,60989.0,60988.0,0.14915532]
["bitfinex-derivatives","BTCF0:USTF0",1727985055689,0.081994,60989.0,60988.0,0.06716032]
["bitfinex-derivatives","BTCF0:USTF0",1727985056483,0.081994,60989.0,60988.0,0.14915532]
["bitfinex-derivatives","BTCF0:USTF0",1727985057178,0.081994,60989.0,60988.0,0.06716032]
["bitfinex-derivatives","BTCF0:USTF0",1727985057386,0.081994,60989.0,60988.0,0.02486032]
["bitfinex-derivatives","BTCF0:USTF0",1727985057589,0.081995,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985057792,0.081995,60988.0,60987.0,0.38546561]
["bitfinex-derivatives","BTCF0:USTF0",1727985058289,0.11366599,60988.0,60987.0,0.38546561]
["bitfinex-derivatives","BTCF0:USTF0",1727985060794,0.081995,60988.0,60987.0,0.38546561]
["bitfinex-derivatives","BTCF0:USTF0",1727985061496,0.081995,60988.0,60987.0,0.46746161]
["bitfinex-derivatives","BTCF0:USTF0",1727985062399,0.1136662,60988.0,60987.0,0.46746161]
["bitfinex-derivatives","BTCF0:USTF0",1727985062789,0.081995,60988.0,60987.0,0.46746161]
["bitfinex-derivatives","BTCF0:USTF0",1727985063201,0.11366613,60988.0,60987.0,0.46746161]
["bitfinex-derivatives","BTCF0:USTF0",1727985063404,0.0409752,60988.0,60987.0,0.38546561]
["bitfinex-derivatives","BTCF0:USTF0",1727985063795,0.0409752,60988.0,60987.0,0.46746161]
["bitfinex-derivatives","BTCF0:USTF0",1727985064050,0.121191,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727985064207,0.121688,60994.0,60987.0,0.38546561]
["bitfinex-derivatives","BTCF0:USTF0",1727985064403,0.121688,60994.0,60991.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727985064699,0.19,60995.0,60987.0,0.38546561]
["bitfinex-derivatives","BTCF0:USTF0",1727985064899,0.081985,60996.0,60987.0,0.51601474]
["bitfinex-derivatives","BTCF0:USTF0",1727985065205,0.081985,60996.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727985065598,0.081986,60995.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727985066701,0.081986,60995.0,60994.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727985067605,0.081986,60995.0,60994.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1727985070300,0.15380243,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985070500,0.20412502,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985070805,1.44325497,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985071130,1.29596502,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985071322,1.29596502,60995.0,60983.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727985071323,0.08199,60992.0,60983.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727985071585,0.082,60987.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727985071808,0.15381643,60987.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727985072198,0.07181643,60987.0,60986.0,0.271997]
["bitfinex-derivatives","BTCF0:USTF0",1727985072401,0.03166875,60987.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727985072606,0.081991,60992.0,60988.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727985072801,0.15381183,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727985073206,0.07182083,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727985074201,0.07182083,60991.0,60990.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727985074809,0.07382083,60991.0,60990.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1727985075708,0.03367069,60991.0,60990.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1727985077376,0.03367069,60991.0,60990.0,0.10791245]
["bitfinex-derivatives","BTCF0:USTF0",1727985078602,0.08199,60992.0,60991.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727985078804,0.08199,60992.0,60991.0,0.29767401]
["bitfinex-derivatives","BTCF0:USTF0",1727985079394,0.08199,60992.0,60991.0,0.20010771]
["bitfinex-derivatives","BTCF0:USTF0",1727985079604,0.08199,60992.0,60991.0,0.29768653]
["bitfinex-derivatives","BTCF0:USTF0",1727985079804,0.08299,60992.0,60991.0,0.29868653]
["bitfinex-derivatives","BTCF0:USTF0",1727985080101,0.08299,60992.0,60991.0,0.29968653]
["bitfinex-derivatives","BTCF0:USTF0",1727985080406,0.08299,60992.0,60991.0,0.20210771]
["bitfinex-derivatives","BTCF0:USTF0",1727985080808,0.001,60992.0,60991.0,0.7037234]
["bitfinex-derivatives","BTCF0:USTF0",1727985081015,0.001,60992.0,60991.0,0.7036364]
["bitfinex-derivatives","BTCF0:USTF0",1727985081810,0.001,60992.0,60991.0,0.56290771]
["bitfinex-derivatives","BTCF0:USTF0",1727985082307,0.001,60992.0,60991.0,0.70359526]
["bitfinex-derivatives","BTCF0:USTF0",1727985082705,0.08299,60992.0,60991.0,0.56290771]
["bitfinex-derivatives","BTCF0:USTF0",1727985082907,0.08299,60992.0,60991.0,0.66047212]
["bitfinex-derivatives","BTCF0:USTF0",1727985083210,0.08299,60992.0,60991.0,0.56290771]
["bitfinex-derivatives","BTCF0:USTF0",1727985083507,0.08299,60992.0,60991.0,0.48091871]
["bitfinex-derivatives","BTCF0:USTF0",1727985083807,0.27299,60992.0,60991.0,0.48091871]
["bitfinex-derivatives","BTCF0:USTF0",1727985084010,0.27299,60992.0,60991.0,0.12011871]
["bitfinex-derivatives","BTCF0:USTF0",1727985084503,1.36487,60992.0,60991.0,0.20146467]
["bitfinex-derivatives","BTCF0:USTF0",1727985084726,1.36487,60992.0,60986.0,0.09759617]
["bitfinex-derivatives","BTCF0:USTF0",1727985084727,0.081992,60990.0,60986.0,0.09759617]
["bitfinex-derivatives","BTCF0:USTF0",1727985084917,0.081998,60986.0,60983.0,0.09759617]
["bitfinex-derivatives","BTCF0:USTF0",1727985085109,0.082002,60983.0,60982.0,0.09759617]
["bitfinex-derivatives","BTCF0:USTF0",1727985085310,0.082003,60982.0,60981.0,0.09759617]
["bitfinex-derivatives","BTCF0:USTF0",1727985085513,0.272003,60982.0,60981.0,0.06508226]
["bitfinex-derivatives","BTCF0:USTF0",1727985085904,0.082003,60982.0,60981.0,0.14708726]
["bitfinex-derivatives","BTCF0:USTF0",1727985086715,0.082003,60982.0,60981.0,0.15008726]
["bitfinex-derivatives","BTCF0:USTF0",1727985087205,0.082003,60982.0,60981.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1727985087470,1.5,60990.0,60981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985087601,0.3608,60994.0,60987.0,0.04879238]
["bitfinex-derivatives","BTCF0:USTF0",1727985087602,0.081995,60988.0,60987.0,0.04879238]
["bitfinex-derivatives","BTCF0:USTF0",1727985087804,0.081994,60989.0,60986.0,0.13079038]
["bitfinex-derivatives","BTCF0:USTF0",1727985088009,0.081994,60989.0,60987.0,0.04879238]
["bitfinex-derivatives","BTCF0:USTF0",1727985088208,0.081994,60989.0,60986.0,0.04879238]
["bitfinex-derivatives","BTCF0:USTF0",1727985088209,0.19,60988.0,60986.0,0.04879238]
["bitfinex-derivatives","BTCF0:USTF0",1727985088431,0.19,60988.0,60985.0,0.04879238]
["bitfinex-derivatives","BTCF0:USTF0",1727985088632,0.081998,60986.0,60985.0,0.04879238]
["bitfinex-derivatives","BTCF0:USTF0",1727985089313,0.081999,60985.0,60984.0,0.04878986]
["bitfinex-derivatives","BTCF0:USTF0",1727985089515,0.19,60988.0,60984.0,0.04878986]
["bitfinex-derivatives","BTCF0:USTF0",1727985089722,0.3608,60994.0,60985.0,0.23878986]
["bitfinex-derivatives","BTCF0:USTF0",1727985089916,0.001,60986.0,60985.0,0.50788126]
["bitfinex-derivatives","BTCF0:USTF0",1727985090111,0.001,60986.0,60985.0,0.993599]
["bitfinex-derivatives","BTCF0:USTF0",1727985091314,0.19,61001.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727985091617,0.271979,61001.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727985092318,0.08198,61000.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727985092511,0.08198,61000.0,60997.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727985093010,0.19,61001.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985093207,0.19,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727985093510,0.26180744,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727985093816,0.22166479,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727985094614,0.30363879,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727985095020,0.30363879,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985095326,0.3437823,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985095520,0.3437823,61004.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727985095521,0.081978,61001.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727985095719,0.67292964,61004.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727985095720,0.19,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727985096233,0.19,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727985096417,0.22167056,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727985096917,0.22167081,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727985097829,0.30366081,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727985098119,0.30466081,60992.0,60991.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727985098521,0.03267081,60992.0,60991.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727985099223,0.03367081,60992.0,60991.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727985099825,0.11566081,60992.0,60991.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727985100020,0.08399,60992.0,60991.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727985100224,0.002,60992.0,60991.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727985106919,0.08399,60992.0,60991.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727985107121,0.27399,60992.0,60991.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727985108431,0.08399,60992.0,60991.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727985108626,0.08399,60992.0,60991.0,0.13273189]
["bitfinex-derivatives","BTCF0:USTF0",1727985110419,0.27399,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985111733,0.27399,60992.0,60991.0,0.05075105]
["bitfinex-derivatives","BTCF0:USTF0",1727985112133,0.27399,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985115733,0.30566134,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985116720,0.30566134,60992.0,60991.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727985119743,0.30566139,60992.0,60991.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727985120830,0.30566139,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985121143,0.30566139,60992.0,60979.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727985121144,0.082006,60980.0,60979.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727985121347,0.19,60985.0,60979.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727985121533,0.082002,60985.0,60984.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727985121762,0.3628,60992.0,60979.0,0.29587018]
["bitfinex-derivatives","BTCF0:USTF0",1727985121940,0.081996,60988.0,60987.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727985122138,0.11366802,60988.0,60987.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727985122646,0.081992,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727985123650,0.081992,60990.0,60989.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727985123853,0.081996,60988.0,60987.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727985124347,0.081996,60987.0,60986.0,0.08124726]
["bitfinex-derivatives","BTCF0:USTF0",1727985124642,0.081998,60986.0,60985.0,0.02425847]
["bitfinex-derivatives","BTCF0:USTF0",1727985124847,0.271998,60986.0,60984.0,0.08124726]
["bitfinex-derivatives","BTCF0:USTF0",1727985125164,0.271998,60986.0,60982.0,0.16325026]
["bitfinex-derivatives","BTCF0:USTF0",1727985125343,0.271998,60986.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985125344,0.3608,60983.0,60972.0,0.09759617]
["bitfinex-derivatives","BTCF0:USTF0",1727985125560,0.082021,60969.0,60968.0,0.04880826]
["bitfinex-derivatives","BTCF0:USTF0",1727985125747,0.082033,60960.0,60959.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727985126851,0.082033,60960.0,60956.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727985127143,0.082033,60960.0,60952.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727985127144,0.082042,60953.0,60952.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727985127349,0.272042,60953.0,60952.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727985127739,0.260042,60953.0,60952.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727985128237,0.260042,60953.0,60946.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727985128514,0.070042,60953.0,60952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727985128746,0.061042,60953.0,60952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727985129449,0.062042,60953.0,60952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727985129643,0.252042,60953.0,60952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727985129951,0.273042,60953.0,60952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985130149,0.273042,60953.0,60952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727985130150,0.272042,60953.0,60952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727985131349,0.082042,60953.0,60952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727985131868,0.272042,60953.0,60952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727985133142,0.082054,60944.0,60943.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727985133346,0.082063,60938.0,60935.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1727985133550,0.082064,60937.0,60935.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1727985134058,0.082065,60936.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985134247,0.082065,60936.0,60935.0,0.38578871]
["bitfinex-derivatives","BTCF0:USTF0",1727985134448,0.082065,60936.0,60935.0,0.02598871]
["bitfinex-derivatives","BTCF0:USTF0",1727985134854,0.071065,60936.0,60935.0,0.02598871]
["bitfinex-derivatives","BTCF0:USTF0",1727985135251,0.191,60938.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727985136557,0.191,60938.0,60937.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1727985136759,0.273062,60938.0,60937.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1727985136957,0.273062,60938.0,60937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727985137351,0.274062,60938.0,60937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727985137659,0.002,60938.0,60937.0,0.097064]
["bitfinex-derivatives","BTCF0:USTF0",1727985137960,0.32790694,60945.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727985138759,0.082058,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727985139161,0.082058,60942.0,60941.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727985139762,0.082058,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727985140056,0.272058,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727985140558,0.272058,60942.0,60941.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1727985140959,0.272058,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727985141161,0.273058,60942.0,60941.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1727985141465,0.001,60942.0,60941.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1727985141662,0.3608,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727985142664,0.3668,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727985144057,0.3698,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727985144566,0.082052,60947.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985144862,0.3698,60951.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985145566,0.082052,60946.0,60945.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727985146458,0.272052,60946.0,60945.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727985148259,0.273052,60946.0,60945.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727985151360,0.273052,60946.0,60945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985153065,0.873052,60946.0,60945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985153281,0.873052,60946.0,60934.0,0.09759617]
["bitfinex-derivatives","BTCF0:USTF0",1727985153282,0.082066,60935.0,60934.0,0.09759617]
["bitfinex-derivatives","BTCF0:USTF0",1727985153465,0.082066,60935.0,60925.0,0.11445666]
["bitfinex-derivatives","BTCF0:USTF0",1727985153466,0.19,60935.0,60925.0,0.11445666]
["bitfinex-derivatives","BTCF0:USTF0",1727985153659,0.19,60935.0,60931.0,0.09724892]
["bitfinex-derivatives","BTCF0:USTF0",1727985153660,0.082066,60935.0,60931.0,0.09724892]
["bitfinex-derivatives","BTCF0:USTF0",1727985153964,0.082069,60933.0,60932.0,0.11588711]
["bitfinex-derivatives","BTCF0:USTF0",1727985154361,0.271069,60933.0,60932.0,0.11588711]
["bitfinex-derivatives","BTCF0:USTF0",1727985154756,0.00120001,60934.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727985154960,0.082069,60934.0,60933.0,0.19795611]
["bitfinex-derivatives","BTCF0:USTF0",1727985155668,0.082069,60934.0,60933.0,0.33637124]
["bitfinex-derivatives","BTCF0:USTF0",1727985155864,0.083069,60934.0,60933.0,0.33837124]
["bitfinex-derivatives","BTCF0:USTF0",1727985156073,0.001,60935.0,60933.0,0.49871046]
["bitfinex-derivatives","BTCF0:USTF0",1727985156365,0.001,60935.0,60934.0,0.53600946]
["bitfinex-derivatives","BTCF0:USTF0",1727985156602,0.082064,60937.0,60934.0,0.45394146]
["bitfinex-derivatives","BTCF0:USTF0",1727985156810,0.082064,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727985156959,0.272064,60937.0,60936.0,0.49670646]
["bitfinex-derivatives","BTCF0:USTF0",1727985157271,0.272064,60937.0,60936.0,0.61032298]
["bitfinex-derivatives","BTCF0:USTF0",1727985157456,0.272064,60937.0,60936.0,0.49670646]
["bitfinex-derivatives","BTCF0:USTF0",1727985157656,0.272064,60937.0,60936.0,0.61033292]
["bitfinex-derivatives","BTCF0:USTF0",1727985157872,0.19,60937.0,60936.0,0.49670646]
["bitfinex-derivatives","BTCF0:USTF0",1727985158058,0.19,60937.0,60936.0,0.44998204]
["bitfinex-derivatives","BTCF0:USTF0",1727985158362,0.197,60937.0,60936.0,0.33636724]
["bitfinex-derivatives","BTCF0:USTF0",1727985158563,0.279064,60937.0,60936.0,0.33636724]
["bitfinex-derivatives","BTCF0:USTF0",1727985158963,0.283064,60937.0,60936.0,0.33636724]
["bitfinex-derivatives","BTCF0:USTF0",1727985161868,0.276064,60937.0,60936.0,0.33636724]
["bitfinex-derivatives","BTCF0:USTF0",1727985162070,0.201,60937.0,60936.0,0.33636724]
["bitfinex-derivatives","BTCF0:USTF0",1727985162669,0.194,60937.0,60936.0,0.33636724]
["bitfinex-derivatives","BTCF0:USTF0",1727985162867,0.280064,60937.0,60936.0,0.33636724]
["bitfinex-derivatives","BTCF0:USTF0",1727985163573,0.279064,60937.0,60936.0,0.33636724]
["bitfinex-derivatives","BTCF0:USTF0",1727985164165,0.280064,60937.0,60936.0,0.33636724]
["bitfinex-derivatives","BTCF0:USTF0",1727985164778,0.283064,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727985164967,0.283064,60937.0,60936.0,0.33494035]
["bitfinex-derivatives","BTCF0:USTF0",1727985165668,0.283064,60937.0,60936.0,0.21265662]
["bitfinex-derivatives","BTCF0:USTF0",1727985165870,0.283064,60937.0,60936.0,0.11536486]
["bitfinex-derivatives","BTCF0:USTF0",1727985167085,0.093064,60937.0,60936.0,0.33503081]
["bitfinex-derivatives","BTCF0:USTF0",1727985167665,0.05200968,60937.0,60936.0,0.33503081]
["bitfinex-derivatives","BTCF0:USTF0",1727985167975,0.082063,60940.0,60939.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727985168170,0.272063,60940.0,60939.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727985169076,0.092063,60940.0,60939.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727985169977,0.282063,60940.0,60939.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727985170171,0.289063,60940.0,60939.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727985171676,0.289063,60940.0,60939.0,0.1076274]
["bitfinex-derivatives","BTCF0:USTF0",1727985172673,0.289063,60940.0,60939.0,0.0255674]
["bitfinex-derivatives","BTCF0:USTF0",1727985174068,0.289063,60940.0,60939.0,0.1076284]
["bitfinex-derivatives","BTCF0:USTF0",1727985178267,0.3608,60951.0,60939.0,1.4786474]
["bitfinex-derivatives","BTCF0:USTF0",1727985178470,0.082043,60953.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985178675,0.082043,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727985180179,0.092043,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985180476,0.090043,60953.0,60952.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727985181121,0.088043,60953.0,60952.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727985181286,0.092043,60953.0,60952.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727985181777,0.092043,60953.0,60952.0,0.06310591]
["bitfinex-derivatives","BTCF0:USTF0",1727985181979,0.092043,60953.0,60952.0,0.14514991]
["bitfinex-derivatives","BTCF0:USTF0",1727985182675,0.091043,60953.0,60952.0,0.14514991]
["bitfinex-derivatives","BTCF0:USTF0",1727985182884,0.099043,60953.0,60952.0,0.14614991]
["bitfinex-derivatives","BTCF0:USTF0",1727985183110,0.17090844,60953.0,60952.0,0.14614991]
["bitfinex-derivatives","BTCF0:USTF0",1727985183304,0.08086544,60953.0,60952.0,0.14514991]
["bitfinex-derivatives","BTCF0:USTF0",1727985183480,0.16365551,60961.0,60952.0,0.14514991]
["bitfinex-derivatives","BTCF0:USTF0",1727985183481,0.14733833,60960.0,60957.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727985183672,0.07186008,60959.0,60958.0,0.118836]
["bitfinex-derivatives","BTCF0:USTF0",1727985184082,0.07186008,60959.0,60958.0,1.210956]
["bitfinex-derivatives","BTCF0:USTF0",1727985184281,0.2224856,60972.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727985184581,0.19,60973.0,60965.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727985184582,0.082026,60966.0,60965.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727985184985,0.272026,60966.0,60965.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727985186612,0.274026,60966.0,60965.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727985187085,0.281026,60966.0,60965.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1727985187489,0.281026,60966.0,60965.0,0.10856017]
["bitfinex-derivatives","BTCF0:USTF0",1727985187788,0.281026,60966.0,60965.0,0.02653617]
["bitfinex-derivatives","BTCF0:USTF0",1727985193795,0.641826,60966.0,60965.0,0.02653617]
["bitfinex-derivatives","BTCF0:USTF0",1727985194386,1.733906,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985194594,2.01268,60966.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727985194841,0.08206,60941.0,60940.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1727985195992,0.082051,60947.0,60946.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727985196495,0.272037,60957.0,60946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985196791,0.082045,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727985197110,1.582045,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727985197595,0.082045,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727985197986,0.1539168,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727985198183,1.6539168,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727985198588,0.1539168,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727985199384,0.2618718,60952.0,60946.0,0.03107036]
["bitfinex-derivatives","BTCF0:USTF0",1727985199588,0.19,60947.0,60946.0,0.03107036]
["bitfinex-derivatives","BTCF0:USTF0",1727985199798,0.2618718,60947.0,60946.0,0.03107036]
["bitfinex-derivatives","BTCF0:USTF0",1727985200095,0.26187496,60947.0,60946.0,0.03107036]
["bitfinex-derivatives","BTCF0:USTF0",1727985200294,0.26187496,60947.0,60946.0,0.02407036]
["bitfinex-derivatives","BTCF0:USTF0",1727985200498,0.26187496,60947.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985200685,0.082055,60944.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985200886,0.11374956,60944.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985201497,0.03169456,60944.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985202093,0.11374856,60944.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985202691,0.03369456,60944.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985204188,0.03169456,60944.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985204584,0.002,60944.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985204790,0.03369175,60944.0,60943.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727985205204,0.11374575,60944.0,60943.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727985205393,0.11474575,60944.0,60943.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727985206098,0.084054,60944.0,60943.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727985207295,0.086054,60944.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985208024,0.084054,60944.0,60943.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727985208301,0.085054,60944.0,60943.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727985208688,0.086054,60944.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985211203,0.085054,60944.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985211397,0.088054,60944.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985211603,0.085054,60944.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985212104,0.087054,60944.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985212603,0.005,60944.0,60943.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985212804,0.082054,60945.0,60944.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727985214018,0.085054,60945.0,60944.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727985214501,0.082054,60945.0,60944.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727985214702,0.084054,60945.0,60944.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727985215811,0.083054,60945.0,60944.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727985216825,0.083054,60945.0,60944.0,0.10666868]
["bitfinex-derivatives","BTCF0:USTF0",1727985217703,0.082054,60945.0,60944.0,0.10666868]
["bitfinex-derivatives","BTCF0:USTF0",1727985218021,0.082054,60945.0,60944.0,0.10766868]
["bitfinex-derivatives","BTCF0:USTF0",1727985218516,0.083054,60945.0,60944.0,0.10666868]
["bitfinex-derivatives","BTCF0:USTF0",1727985219113,0.084054,60945.0,60944.0,0.10666868]
["bitfinex-derivatives","BTCF0:USTF0",1727985221218,0.084054,60945.0,60944.0,0.17134949]
["bitfinex-derivatives","BTCF0:USTF0",1727985221517,0.084054,60945.0,60944.0,0.10666868]
["bitfinex-derivatives","BTCF0:USTF0",1727985223205,0.3608,60956.0,60954.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727985223408,0.082041,60955.0,60954.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727985223612,0.082044,60952.0,60951.0,0.14699903]
["bitfinex-derivatives","BTCF0:USTF0",1727985224310,0.082044,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727985225411,0.087044,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727985227013,0.084044,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727985227405,0.082044,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727985227621,0.084044,60952.0,60951.0,0.10626237]
["bitfinex-derivatives","BTCF0:USTF0",1727985232907,0.002,60952.0,60951.0,0.10626237]
["bitfinex-derivatives","BTCF0:USTF0",1727985233111,0.082027,60965.0,60964.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727985233310,0.11371798,60965.0,60964.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727985233827,0.03169098,60965.0,60964.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727985234013,0.03169098,60965.0,60964.0,0.442825]
["bitfinex-derivatives","BTCF0:USTF0",1727985234410,0.082017,60972.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727985234611,0.082023,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727985234820,0.03168814,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727985235712,0.03168814,60968.0,60964.0,0.38667526]
["bitfinex-derivatives","BTCF0:USTF0",1727985235713,0.082019,60970.0,60968.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727985236017,0.03168846,60969.0,60968.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727985236215,0.48301494,60969.0,60964.0,0.02587526]
["bitfinex-derivatives","BTCF0:USTF0",1727985236421,0.18105292,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727985236722,0.12221494,60968.0,60967.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1727985237219,0.11881476,60968.0,60967.0,0.575103]
["bitfinex-derivatives","BTCF0:USTF0",1727985237410,0.21190773,60968.0,60967.0,1.175103]
["bitfinex-derivatives","BTCF0:USTF0",1727985237617,0.19545109,60968.0,60967.0,1.175103]
["bitfinex-derivatives","BTCF0:USTF0",1727985237820,0.19545109,60968.0,60967.0,1.176103]
["bitfinex-derivatives","BTCF0:USTF0",1727985238019,0.03168697,60968.0,60967.0,1.176103]
["bitfinex-derivatives","BTCF0:USTF0",1727985238611,0.14729783,60968.0,60967.0,1.175103]
["bitfinex-derivatives","BTCF0:USTF0",1727985238820,0.14729783,60968.0,60967.0,1.176103]
["bitfinex-derivatives","BTCF0:USTF0",1727985239218,0.14729783,60968.0,60967.0,0.576103]
["bitfinex-derivatives","BTCF0:USTF0",1727985239521,0.14729783,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727985239720,0.16376412,60973.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985239915,0.14922787,60968.0,60967.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727985240117,0.002,60968.0,60967.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727985240320,0.14722885,60968.0,60967.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727985240620,0.14722885,60968.0,60967.0,1.175103]
["bitfinex-derivatives","BTCF0:USTF0",1727985240818,0.14722885,60968.0,60967.0,1.174103]
["bitfinex-derivatives","BTCF0:USTF0",1727985241146,0.14571299,60972.0,60967.0,1.174103]
["bitfinex-derivatives","BTCF0:USTF0",1727985241367,0.076,60986.0,60967.0,1.174103]
["bitfinex-derivatives","BTCF0:USTF0",1727985241368,0.11205612,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727985241584,0.11205612,60973.0,60972.0,0.309617]
["bitfinex-derivatives","BTCF0:USTF0",1727985241792,0.14082817,60986.0,60972.0,1.31964]
["bitfinex-derivatives","BTCF0:USTF0",1727985241916,0.14082817,60986.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985242112,0.14082817,60986.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727985242320,0.24034436,60985.0,60972.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1727985242514,0.24034436,60985.0,60977.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727985242515,0.082006,60980.0,60977.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727985242724,0.08894436,60979.0,60978.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727985242923,0.14777453,60979.0,60978.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727985243327,0.120607,60979.0,60978.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727985243525,0.082013,60976.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727985244627,0.083013,60976.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727985246125,0.084013,60976.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727985247731,0.0365,60983.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727985247732,0.3608,60991.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727985247925,0.081996,60988.0,60984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985248123,0.081998,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727985248331,0.0392,60989.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727985248641,0.121195,60989.0,60984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985248868,0.121195,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727985249037,0.3608,60991.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727985249038,0.3608,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727985250336,0.081994,60989.0,60987.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727985250629,0.19,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727985250831,0.276994,60989.0,60988.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727985251026,0.276994,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985251526,0.081994,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727985252726,0.442791,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727985254531,0.3608,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727985255833,0.3658,60991.0,60990.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727985257331,0.3658,60991.0,60990.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1727985257637,0.3608,60991.0,60990.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1727985258234,0.45127185,60991.0,60990.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1727985258538,0.48294123,60991.0,60990.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1727985259434,0.56493223,60991.0,60990.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1727985260229,0.48294123,60991.0,60990.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1727985260732,0.48294123,60991.0,60990.0,0.273992]
["bitfinex-derivatives","BTCF0:USTF0",1727985260934,0.26878117,60991.0,60990.0,0.271992]
["bitfinex-derivatives","BTCF0:USTF0",1727985261236,0.01584439,60991.0,60990.0,1.363872]
["bitfinex-derivatives","BTCF0:USTF0",1727985261431,0.14663994,60998.0,60990.0,1.363872]
["bitfinex-derivatives","BTCF0:USTF0",1727985261628,0.14663994,60998.0,60997.0,0.271983]
["bitfinex-derivatives","BTCF0:USTF0",1727985261825,0.10916772,60998.0,60997.0,0.271983]
["bitfinex-derivatives","BTCF0:USTF0",1727985262140,0.16298379,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727985262334,0.05031362,61004.0,61003.0,0.24921796]
["bitfinex-derivatives","BTCF0:USTF0",1727985263514,0.3608,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727985263659,0.05366191,61006.0,61005.0,0.573732]
["bitfinex-derivatives","BTCF0:USTF0",1727985263949,0.3608,61020.0,61005.0,0.573732]
["bitfinex-derivatives","BTCF0:USTF0",1727985263950,0.62203125,61020.0,61005.0,0.573732]
["bitfinex-derivatives","BTCF0:USTF0",1727985264127,0.54007925,61020.0,61015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985264327,0.54007925,61020.0,61019.0,0.271953]
["bitfinex-derivatives","BTCF0:USTF0",1727985264535,0.3608,61020.0,61019.0,0.271953]
["bitfinex-derivatives","BTCF0:USTF0",1727985265236,0.3658,61020.0,61019.0,0.271953]
["bitfinex-derivatives","BTCF0:USTF0",1727985265943,0.3658,61020.0,61019.0,0.272953]
["bitfinex-derivatives","BTCF0:USTF0",1727985266237,0.447752,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985266446,0.447752,61020.0,61019.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727985266832,0.447752,61020.0,61019.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1727985267170,0.005,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985267340,0.005,61020.0,61019.0,0.160553]
["bitfinex-derivatives","BTCF0:USTF0",1727985267636,0.005,61020.0,61019.0,0.197953]
["bitfinex-derivatives","BTCF0:USTF0",1727985268342,0.005,61020.0,61019.0,0.71346636]
["bitfinex-derivatives","BTCF0:USTF0",1727985268535,0.005,61020.0,61019.0,0.13987336]
["bitfinex-derivatives","BTCF0:USTF0",1727985268736,0.005,61020.0,61019.0,0.71346636]
["bitfinex-derivatives","BTCF0:USTF0",1727985268932,0.005,61020.0,61019.0,0.22182636]
["bitfinex-derivatives","BTCF0:USTF0",1727985269538,0.005,61020.0,61019.0,0.14632636]
["bitfinex-derivatives","BTCF0:USTF0",1727985269737,0.086952,61020.0,61019.0,0.10782636]
["bitfinex-derivatives","BTCF0:USTF0",1727985270141,0.086952,61020.0,61019.0,0.10682636]
["bitfinex-derivatives","BTCF0:USTF0",1727985270337,0.081952,61020.0,61019.0,0.10682636]
["bitfinex-derivatives","BTCF0:USTF0",1727985270556,0.086952,61020.0,61019.0,0.10782636]
["bitfinex-derivatives","BTCF0:USTF0",1727985273044,0.005,61020.0,61019.0,0.10782636]
["bitfinex-derivatives","BTCF0:USTF0",1727985273339,0.005,61020.0,61019.0,0.29782636]
["bitfinex-derivatives","BTCF0:USTF0",1727985277243,0.005,61020.0,61019.0,0.10782636]
["bitfinex-derivatives","BTCF0:USTF0",1727985278848,0.086952,61020.0,61019.0,0.10782636]
["bitfinex-derivatives","BTCF0:USTF0",1727985280348,0.19,61027.0,61019.0,0.10782636]
["bitfinex-derivatives","BTCF0:USTF0",1727985280550,0.14900235,61027.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727985281341,0.15400235,61027.0,61019.0,0.02587336]
["bitfinex-derivatives","BTCF0:USTF0",1727985281541,0.081949,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727985281845,0.081945,61025.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727985282043,0.081945,61025.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727985282942,0.005,61027.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727985283643,0.086943,61027.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727985283855,0.081943,61027.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727985284151,0.081943,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985284341,0.271943,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985284748,0.271943,61027.0,61026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985284951,0.3608,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727985285740,0.442741,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727985285942,0.3608,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727985286151,0.3608,61028.0,61027.0,0.271943]
["bitfinex-derivatives","BTCF0:USTF0",1727985286349,0.3608,61028.0,61027.0,0.272943]
["bitfinex-derivatives","BTCF0:USTF0",1727985287249,0.3608,61028.0,61027.0,0.273943]
["bitfinex-derivatives","BTCF0:USTF0",1727985287855,0.3608,61036.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727985288153,0.081927,61039.0,61035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985288346,0.081927,61039.0,61038.0,0.13024131]
["bitfinex-derivatives","BTCF0:USTF0",1727985288546,0.081927,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727985289959,0.3608,61043.0,61036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985290252,0.17927925,61062.0,61036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985290253,0.03164699,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727985290452,0.3608,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727985290662,0.39244185,61048.0,61047.0,0.271916]
["bitfinex-derivatives","BTCF0:USTF0",1727985291460,0.39244124,61048.0,61047.0,0.271916]
["bitfinex-derivatives","BTCF0:USTF0",1727985291755,0.39244124,61048.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985291756,0.47435624,61048.0,61047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985291951,0.081923,61042.0,61038.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727985292150,0.081923,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727985292370,0.3608,61048.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985292552,0.442715,61048.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985293152,0.442715,61048.0,61047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985293757,0.3608,61048.0,61047.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727985293960,0.3608,61048.0,61047.0,0.273916]
["bitfinex-derivatives","BTCF0:USTF0",1727985294271,0.442705,61056.0,61047.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727985294458,0.3608,61056.0,61052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985294766,0.081908,61053.0,61052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985295061,0.3608,61056.0,61049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985295062,0.081911,61051.0,61049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985295253,0.081911,61053.0,61052.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727985295863,0.081911,61053.0,61052.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727985297269,0.081911,61053.0,61052.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1727985297536,0.081911,61053.0,61052.0,0.273908]
["bitfinex-derivatives","BTCF0:USTF0",1727985298667,0.081911,61053.0,61052.0,0.29860963]
["bitfinex-derivatives","BTCF0:USTF0",1727985298867,0.081911,61053.0,61038.0,0.04831331]
["bitfinex-derivatives","BTCF0:USTF0",1727985298868,0.4914,61052.0,61029.0,0.06442196]
["bitfinex-derivatives","BTCF0:USTF0",1727985299065,0.19,61032.0,61026.0,0.02442414]
["bitfinex-derivatives","BTCF0:USTF0",1727985299364,0.081932,61036.0,61028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985299567,1.69,61041.0,61029.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727985299568,0.081934,61034.0,61029.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727985299763,1.69,61041.0,61014.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1727985299764,0.49152,61040.0,61016.0,0.06442196]
["bitfinex-derivatives","BTCF0:USTF0",1727985299964,0.081956,61018.0,61012.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727985300384,0.00120001,61030.0,61023.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727985300753,0.3608,61037.0,61029.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985300865,0.081933,61035.0,61026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727985301256,0.3608,61037.0,61029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985301563,0.081939,61030.0,61029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985302063,0.19,61036.0,61026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727985302367,0.081934,61034.0,61026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985302665,0.3608,61037.0,61023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985302666,0.19,61027.0,61023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985302892,0.19,61027.0,61008.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727985302893,0.442747,61024.0,61008.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727985303067,0.271958,61016.0,61008.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727985303464,0.081959,61015.0,61008.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727985303659,0.442748,61024.0,61008.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727985303660,0.19,61018.0,61008.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727985303859,0.081962,61013.0,61008.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1727985304065,0.1947,61023.0,61008.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1727985304259,0.3608,61024.0,61008.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1727985304260,0.3608,61024.0,61014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985304458,0.3608,61024.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985305277,0.3608,61024.0,61018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985305278,0.082948,61023.0,61018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985305572,0.001,61023.0,61018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985305866,0.001,61023.0,61019.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727985306099,0.448747,61024.0,61019.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727985306261,0.3608,61030.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985306467,0.3608,61030.0,61026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985307168,0.3608,61030.0,61027.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727985307374,0.3608,61037.0,61027.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727985307562,0.3608,61037.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985307563,0.081934,61034.0,61031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985307765,0.081935,61033.0,61032.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727985308069,0.081935,61033.0,61027.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727985308070,0.081941,61029.0,61027.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727985308261,0.081941,61029.0,61028.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727985309164,0.084941,61029.0,61028.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727985309569,0.085941,61029.0,61028.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727985310473,0.0613036,61033.0,61028.0,0.24002311]
["bitfinex-derivatives","BTCF0:USTF0",1727985310775,0.0613036,61033.0,61032.0,0.06438698]
["bitfinex-derivatives","BTCF0:USTF0",1727985311471,0.2513036,61033.0,61031.0,0.06438698]
["bitfinex-derivatives","BTCF0:USTF0",1727985311678,0.5508,61032.0,61027.0,0.1270069]
["bitfinex-derivatives","BTCF0:USTF0",1727985311974,0.271941,61028.0,61027.0,0.06261992]
["bitfinex-derivatives","BTCF0:USTF0",1727985312173,0.271941,61028.0,61023.0,0.06438698]
["bitfinex-derivatives","BTCF0:USTF0",1727985312489,0.081948,61023.0,61021.0,0.06438698]
["bitfinex-derivatives","BTCF0:USTF0",1727985312675,0.081948,61023.0,61017.0,0.08103585]
["bitfinex-derivatives","BTCF0:USTF0",1727985312676,0.19,61022.0,61018.0,0.06438698]
["bitfinex-derivatives","BTCF0:USTF0",1727985312869,0.3608,61019.0,61016.0,0.06438698]
["bitfinex-derivatives","BTCF0:USTF0",1727985313210,0.271956,61017.0,61016.0,0.06438698]
["bitfinex-derivatives","BTCF0:USTF0",1727985313472,0.19,61017.0,61015.0,0.06438698]
["bitfinex-derivatives","BTCF0:USTF0",1727985313661,0.081958,61016.0,61015.0,0.06438698]
["bitfinex-derivatives","BTCF0:USTF0",1727985313867,0.081958,61016.0,61014.0,0.06438698]
["bitfinex-derivatives","BTCF0:USTF0",1727985314471,0.081958,61016.0,61013.0,0.06438698]
["bitfinex-derivatives","BTCF0:USTF0",1727985314969,0.081958,61016.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985315177,0.081958,61016.0,61014.0,0.06738698]
["bitfinex-derivatives","BTCF0:USTF0",1727985315360,0.081958,61016.0,61014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985315971,0.081958,61016.0,61013.0,0.06838698]
["bitfinex-derivatives","BTCF0:USTF0",1727985316174,0.081959,61015.0,61014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727985317066,0.081959,61015.0,61013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727985317067,0.081959,61015.0,61013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727985317368,0.08196,61014.0,61013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727985317570,0.07996,61014.0,61013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985318370,0.3608,61019.0,61013.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1727985318568,0.081958,61016.0,61013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727985318766,0.08196,61015.0,61014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727985319350,0.08196,61015.0,61013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727985319469,0.3608,61019.0,61013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727985319671,0.08196,61014.0,61013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727985319871,0.07796,61014.0,61013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985320477,0.07796,61014.0,61013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727985323005,0.07796,61014.0,61013.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1727985323485,0.07796,61014.0,61013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727985323981,0.07796,61014.0,61013.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1727985324168,0.3608,61019.0,61013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727985324370,0.3608,61019.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727985324578,0.2986,61019.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727985325582,0.0216,61037.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727985325786,0.081935,61033.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727985326381,0.442739,61030.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727985326587,0.081939,61030.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727985326786,0.081939,61030.0,61013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985326787,0.08196,61014.0,61013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985327887,0.001,61014.0,61013.0,0.093962]
["bitfinex-derivatives","BTCF0:USTF0",1727985328183,0.3678,61030.0,61025.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727985328184,0.081944,61027.0,61025.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727985328383,0.081944,61026.0,61025.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727985329186,0.081944,61026.0,61021.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1727985329516,0.3678,61030.0,61021.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1727985329691,0.081946,61025.0,61021.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1727985329897,0.081949,61023.0,61015.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727985330095,0.081951,61021.0,61015.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727985330298,0.081951,61021.0,61017.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727985330510,0.081951,61021.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727985330896,0.081956,61017.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727985331090,0.081947,61024.0,61017.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727985331391,0.081953,61020.0,61018.0,0.122554]
["bitfinex-derivatives","BTCF0:USTF0",1727985331599,0.081953,61019.0,61018.0,0.122554]
["bitfinex-derivatives","BTCF0:USTF0",1727985331986,0.081953,61020.0,61018.0,0.122554]
["bitfinex-derivatives","BTCF0:USTF0",1727985332386,0.081953,61019.0,61018.0,0.122554]
["bitfinex-derivatives","BTCF0:USTF0",1727985334798,0.002,61019.0,61018.0,0.483354]
["bitfinex-derivatives","BTCF0:USTF0",1727985335396,0.08195,61022.0,61018.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1727985335600,0.08195,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727985335900,0.08195,61022.0,61021.0,0.14644163]
["bitfinex-derivatives","BTCF0:USTF0",1727985336808,0.08395,61022.0,61021.0,0.14644163]
["bitfinex-derivatives","BTCF0:USTF0",1727985337906,0.08595,61022.0,61021.0,0.14644163]
["bitfinex-derivatives","BTCF0:USTF0",1727985338499,0.08495,61022.0,61021.0,0.14644163]
["bitfinex-derivatives","BTCF0:USTF0",1727985339718,0.08595,61022.0,61021.0,0.14644163]
["bitfinex-derivatives","BTCF0:USTF0",1727985340202,0.08595,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727985341003,0.3608,61038.0,61021.0,0.06453811]
["bitfinex-derivatives","BTCF0:USTF0",1727985341004,0.081941,61029.0,61021.0,0.06453811]
["bitfinex-derivatives","BTCF0:USTF0",1727985341307,0.081941,61029.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727985341499,0.0406,61037.0,61027.0,0.06452305]
["bitfinex-derivatives","BTCF0:USTF0",1727985341811,0.081938,61031.0,61030.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727985342007,0.081941,61028.0,61027.0,0.10332305]
["bitfinex-derivatives","BTCF0:USTF0",1727985342201,0.081941,61028.0,61027.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727985342509,0.081941,61028.0,61027.0,0.10332305]
["bitfinex-derivatives","BTCF0:USTF0",1727985342706,0.081941,61028.0,61027.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1727985342903,0.081941,61028.0,61027.0,0.124743]
["bitfinex-derivatives","BTCF0:USTF0",1727985343303,0.081941,61028.0,61027.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1727985343506,0.085941,61028.0,61027.0,0.14565483]
["bitfinex-derivatives","BTCF0:USTF0",1727985343697,0.085941,61028.0,61027.0,0.06371183]
["bitfinex-derivatives","BTCF0:USTF0",1727985343901,0.085941,61028.0,61027.0,0.02491183]
["bitfinex-derivatives","BTCF0:USTF0",1727985344103,0.081944,61026.0,61025.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1727985344309,0.081944,61026.0,61025.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1727985345308,0.081944,61026.0,61025.0,0.46658166]
["bitfinex-derivatives","BTCF0:USTF0",1727985346568,0.083944,61026.0,61025.0,0.46658166]
["bitfinex-derivatives","BTCF0:USTF0",1727985347105,0.083944,61026.0,61025.0,0.38463666]
["bitfinex-derivatives","BTCF0:USTF0",1727985347303,0.083944,61026.0,61019.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727985347304,0.081951,61021.0,61020.0,0.06452305]
["bitfinex-derivatives","BTCF0:USTF0",1727985347507,0.081951,61021.0,61017.0,0.06452305]
["bitfinex-derivatives","BTCF0:USTF0",1727985347715,0.081951,61021.0,61012.0,0.12073585]
["bitfinex-derivatives","BTCF0:USTF0",1727985347716,0.08196,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727985347900,0.27196,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727985348602,0.34374767,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727985349108,0.34374767,61016.0,61015.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1727985349504,0.34374767,61016.0,61015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985349733,0.3940525,61016.0,61015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727985350303,0.34374919,61016.0,61015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727985350504,0.08197,61007.0,61006.0,0.2033429]
["bitfinex-derivatives","BTCF0:USTF0",1727985350706,0.08197,61007.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985350707,0.67290297,61007.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985350910,0.081991,60993.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727985351114,0.081992,60990.0,60989.0,0.46706858]
["bitfinex-derivatives","BTCF0:USTF0",1727985351309,0.03165674,60990.0,60989.0,0.46706858]
["bitfinex-derivatives","BTCF0:USTF0",1727985351514,0.081988,60994.0,60989.0,0.38507558]
["bitfinex-derivatives","BTCF0:USTF0",1727985351715,0.081988,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727985352856,0.070988,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727985353216,0.071988,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727985353407,0.072988,60994.0,60993.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1727985355018,0.002,60994.0,60993.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1727985355719,0.002,60994.0,60993.0,0.20835518]
["bitfinex-derivatives","BTCF0:USTF0",1727985356123,0.083987,60994.0,60993.0,0.20835518]
["bitfinex-derivatives","BTCF0:USTF0",1727985356358,0.002,60994.0,60993.0,0.20835518]
["bitfinex-derivatives","BTCF0:USTF0",1727985356526,0.083987,60994.0,60993.0,0.20835518]
["bitfinex-derivatives","BTCF0:USTF0",1727985357216,0.083987,60994.0,60993.0,0.2888427]
["bitfinex-derivatives","BTCF0:USTF0",1727985357519,0.273987,60994.0,60993.0,0.20685691]
["bitfinex-derivatives","BTCF0:USTF0",1727985357717,0.273987,60994.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727985358022,1.28184,60994.0,60993.0,0.08751683]
["bitfinex-derivatives","BTCF0:USTF0",1727985358320,1.363827,60994.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727985358720,0.271987,60994.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727985358915,0.271987,60994.0,60993.0,0.07142558]
["bitfinex-derivatives","BTCF0:USTF0",1727985359211,0.121883,60997.0,60993.0,0.07142558]
["bitfinex-derivatives","BTCF0:USTF0",1727985359212,0.081984,60997.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727985359430,0.081984,60997.0,60996.0,0.14640758]
["bitfinex-derivatives","BTCF0:USTF0",1727985359814,0.081984,60997.0,60996.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727985360216,0.081984,60997.0,60996.0,0.14634953]
["bitfinex-derivatives","BTCF0:USTF0",1727985360422,0.082984,60997.0,60996.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727985360920,0.082984,60997.0,60996.0,0.14634953]
["bitfinex-derivatives","BTCF0:USTF0",1727985361221,0.082984,60997.0,60996.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727985362121,0.082984,60997.0,60996.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1727985362726,0.082984,60997.0,60996.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1727985362922,0.001,60997.0,60996.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1727985363223,0.13531308,73444.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727985363224,0.271967,61010.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727985363423,0.081972,61008.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727985364018,0.081963,61013.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727985364227,0.081963,61013.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727985364426,0.081963,61013.0,61012.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1727985364723,0.1202,61021.0,61012.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1727985364724,0.081958,61016.0,61015.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727985365519,0.081962,61013.0,61012.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1727985365727,0.081957,61017.0,61012.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1727985366032,0.095958,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985366619,0.095958,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727985366824,0.095958,61016.0,61012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727985367026,0.081962,61013.0,61012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727985368320,0.081962,61013.0,61012.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1727985368517,0.081962,61013.0,61012.0,0.443763]
["bitfinex-derivatives","BTCF0:USTF0",1727985368930,0.081962,61013.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985369420,0.081967,61009.0,61008.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727985369728,0.081974,61005.0,61004.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727985370726,0.081974,61004.0,61003.0,0.4237279]
["bitfinex-derivatives","BTCF0:USTF0",1727985371933,0.081974,61004.0,61003.0,0.5057029]
["bitfinex-derivatives","BTCF0:USTF0",1727985372212,0.087974,61004.0,61003.0,0.5057029]
["bitfinex-derivatives","BTCF0:USTF0",1727985372347,0.087974,61004.0,61003.0,0.0629279]
["bitfinex-derivatives","BTCF0:USTF0",1727985372675,0.087974,61004.0,61003.0,0.1449029]
["bitfinex-derivatives","BTCF0:USTF0",1727985373028,0.087974,61004.0,61003.0,0.0629279]
["bitfinex-derivatives","BTCF0:USTF0",1727985374330,0.087974,61004.0,61003.0,0.1449029]
["bitfinex-derivatives","BTCF0:USTF0",1727985374932,0.081956,61018.0,61003.0,0.4237279]
["bitfinex-derivatives","BTCF0:USTF0",1727985375150,0.081958,61017.0,61016.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727985375436,0.081954,61019.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727985376347,0.271951,61022.0,61012.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727985376348,0.271951,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727985376634,0.081951,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727985377231,0.081947,61024.0,61023.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727985377937,0.271946,61026.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985378145,0.081953,61021.0,61020.0,0.121751]
["bitfinex-derivatives","BTCF0:USTF0",1727985378327,0.081953,61021.0,61020.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727985378529,0.081953,61021.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985378530,0.081955,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985378733,0.081964,61011.0,61010.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727985379137,0.19,61013.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727985379545,0.271962,61013.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727985381535,0.271962,61013.0,61009.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727985381536,0.081966,61010.0,61009.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727985381943,0.081967,61009.0,61008.0,0.02638186]
["bitfinex-derivatives","BTCF0:USTF0",1727985382147,0.271967,61009.0,61008.0,0.02638186]
["bitfinex-derivatives","BTCF0:USTF0",1727985382348,0.271967,61009.0,61008.0,0.10834986]
["bitfinex-derivatives","BTCF0:USTF0",1727985382680,0.271967,61009.0,61008.0,0.08442622]
["bitfinex-derivatives","BTCF0:USTF0",1727985383739,0.081967,61009.0,61008.0,0.08442622]
["bitfinex-derivatives","BTCF0:USTF0",1727985384149,0.081967,61009.0,61008.0,0.08542622]
["bitfinex-derivatives","BTCF0:USTF0",1727985384648,0.081961,61015.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727985384946,0.11361915,61015.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727985385445,0.081967,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727985385745,0.271967,61012.0,61011.0,0.1983531]
["bitfinex-derivatives","BTCF0:USTF0",1727985386043,0.271967,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727985386252,0.271967,61012.0,61011.0,0.1464936]
["bitfinex-derivatives","BTCF0:USTF0",1727985386437,0.271967,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727985386637,0.271967,61012.0,61011.0,0.14650099]
["bitfinex-derivatives","BTCF0:USTF0",1727985386835,0.271967,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727985387950,0.085967,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727985388241,0.090967,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727985388438,0.086967,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727985388640,0.091967,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727985389137,0.090967,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727985389586,0.009,61012.0,61010.0,0.08051683]
["bitfinex-derivatives","BTCF0:USTF0",1727985389747,0.081964,61011.0,61010.0,0.08051683]
["bitfinex-derivatives","BTCF0:USTF0",1727985390239,0.081967,61009.0,61008.0,0.00245822]
["bitfinex-derivatives","BTCF0:USTF0",1727985390545,0.271967,61009.0,61008.0,0.00245822]
["bitfinex-derivatives","BTCF0:USTF0",1727985391539,0.275967,61009.0,61008.0,0.00245822]
["bitfinex-derivatives","BTCF0:USTF0",1727985391944,0.278967,61009.0,61008.0,0.00245822]
["bitfinex-derivatives","BTCF0:USTF0",1727985392143,0.274967,61009.0,61008.0,0.00245822]
["bitfinex-derivatives","BTCF0:USTF0",1727985392449,0.279967,61009.0,61008.0,0.00345822]
["bitfinex-derivatives","BTCF0:USTF0",1727985392646,0.287967,61009.0,61008.0,0.00345822]
["bitfinex-derivatives","BTCF0:USTF0",1727985392844,0.287967,61009.0,61008.0,0.08397505]
["bitfinex-derivatives","BTCF0:USTF0",1727985393050,0.287967,61009.0,61008.0,0.00345822]
["bitfinex-derivatives","BTCF0:USTF0",1727985394242,0.779687,61009.0,61008.0,0.00345822]
["bitfinex-derivatives","BTCF0:USTF0",1727985394438,1.179987,61009.0,61008.0,0.00345822]
["bitfinex-derivatives","BTCF0:USTF0",1727985394641,1.69802,61009.0,61001.0,0.06466622]
["bitfinex-derivatives","BTCF0:USTF0",1727985394839,0.081979,61000.0,60999.0,0.06466622]
["bitfinex-derivatives","BTCF0:USTF0",1727985395146,0.081979,61000.0,60996.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727985395147,0.081982,60998.0,60997.0,0.14664922]
["bitfinex-derivatives","BTCF0:USTF0",1727985395342,0.271979,61000.0,60996.0,0.12992612]
["bitfinex-derivatives","BTCF0:USTF0",1727985395542,0.081983,60997.0,60996.0,0.0652599]
["bitfinex-derivatives","BTCF0:USTF0",1727985395740,0.081983,60997.0,60996.0,0.12992994]
["bitfinex-derivatives","BTCF0:USTF0",1727985395939,0.081983,60997.0,60996.0,0.0652599]
["bitfinex-derivatives","BTCF0:USTF0",1727985396149,0.079983,60997.0,60996.0,0.1472439]
["bitfinex-derivatives","BTCF0:USTF0",1727985396349,0.079983,60997.0,60996.0,0.0652599]
["bitfinex-derivatives","BTCF0:USTF0",1727985397053,0.079983,60997.0,60996.0,0.1472439]
["bitfinex-derivatives","BTCF0:USTF0",1727985397253,0.079983,60997.0,60996.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727985397443,0.079983,60997.0,60996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727985398254,0.079983,60997.0,60989.0,0.16927605]
["bitfinex-derivatives","BTCF0:USTF0",1727985398255,0.49184,60996.0,60988.0,0.08051683]
["bitfinex-derivatives","BTCF0:USTF0",1727985398449,0.49184,60996.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727985398450,0.082002,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727985398649,0.082006,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727985399788,0.5508,60983.0,60977.0,0.06347947]
["bitfinex-derivatives","BTCF0:USTF0",1727985399789,0.082009,60978.0,60977.0,0.06347947]
["bitfinex-derivatives","BTCF0:USTF0",1727985399858,0.272009,60978.0,60977.0,0.14548947]
["bitfinex-derivatives","BTCF0:USTF0",1727985400760,0.265009,60978.0,60977.0,0.06347947]
["bitfinex-derivatives","BTCF0:USTF0",1727985401161,0.265009,60978.0,60977.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1727985401547,0.265009,60978.0,60977.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1727985401548,0.267009,60978.0,60977.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1727985403060,0.267009,60978.0,60977.0,0.14912067]
["bitfinex-derivatives","BTCF0:USTF0",1727985403255,0.077009,60978.0,60977.0,0.14912067]
["bitfinex-derivatives","BTCF0:USTF0",1727985403561,0.002,60978.0,60977.0,0.14912067]
["bitfinex-derivatives","BTCF0:USTF0",1727985405955,0.084009,60978.0,60977.0,0.14912067]
["bitfinex-derivatives","BTCF0:USTF0",1727985406780,0.084009,60978.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985407867,0.084009,60978.0,60977.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1727985408470,0.084009,60978.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985408858,0.0347775,60978.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985409253,0.3955775,60978.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985409467,0.0347775,60978.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985411466,0.0347775,60978.0,60977.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1727985412353,0.082005,60981.0,60977.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1727985412354,0.082003,60983.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985412570,0.081995,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727985412762,0.081995,60988.0,60987.0,0.442796]
["bitfinex-derivatives","BTCF0:USTF0",1727985412957,0.081979,61000.0,60999.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727985414256,0.091979,61000.0,60999.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727985414767,0.01,61000.0,60999.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727985414966,0.019,61000.0,60999.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727985416371,0.19,61013.0,60999.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1727985416571,0.081964,61011.0,61010.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727985418068,0.095964,61011.0,61010.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727985418366,0.109964,61011.0,61010.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727985418567,0.095964,61011.0,61010.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727985418770,0.08196,61015.0,61010.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727985418968,0.3608,61024.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727985418969,0.081947,61024.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727985419160,0.00120001,61028.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727985419358,0.081946,61025.0,61024.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727985419565,0.11361373,61025.0,61024.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727985419762,0.19,61029.0,61015.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727985419999,0.19,61029.0,61026.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727985420000,0.03166757,61028.0,61026.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727985420165,0.19,61029.0,61015.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727985420166,0.03166757,61027.0,61015.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727985420371,0.081952,61021.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727985421574,0.081949,61022.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727985421772,0.081951,61021.0,61020.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727985422089,0.081951,61021.0,61020.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727985422477,0.081951,61021.0,61020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985424271,0.085951,61021.0,61020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985429878,0.081968,61008.0,61007.0,0.124069]
["bitfinex-derivatives","BTCF0:USTF0",1727985430768,0.081968,61008.0,60996.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1727985430969,0.081981,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727985431186,0.079981,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727985431367,0.081976,61002.0,61001.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727985431570,0.19,61005.0,61004.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727985431571,0.081974,61005.0,61004.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727985432778,0.084974,61005.0,61004.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727985433171,0.085974,61005.0,61004.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727985434378,0.086974,61005.0,61004.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727985435307,0.081974,61004.0,61003.0,0.02432351]
["bitfinex-derivatives","BTCF0:USTF0",1727985435576,0.081976,61002.0,61001.0,0.443617]
["bitfinex-derivatives","BTCF0:USTF0",1727985435778,0.005,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727985436883,0.086972,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727985437275,0.086972,61005.0,61001.0,0.3799037]
["bitfinex-derivatives","BTCF0:USTF0",1727985437477,0.081976,61002.0,61001.0,0.4618797]
["bitfinex-derivatives","BTCF0:USTF0",1727985438482,0.081976,61002.0,61001.0,0.4628797]
["bitfinex-derivatives","BTCF0:USTF0",1727985439973,0.081976,61002.0,61001.0,0.3809037]
["bitfinex-derivatives","BTCF0:USTF0",1727985440179,0.04096669,61002.0,61001.0,0.42927501]
["bitfinex-derivatives","BTCF0:USTF0",1727985440479,0.04096669,61002.0,61001.0,0.51125301]
["bitfinex-derivatives","BTCF0:USTF0",1727985440885,0.04096669,61002.0,61001.0,0.4628817]
["bitfinex-derivatives","BTCF0:USTF0",1727985441483,0.674255,61019.0,61001.0,0.3809037]
["bitfinex-derivatives","BTCF0:USTF0",1727985441677,0.081967,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727985442978,0.088967,61010.0,61009.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727985444179,0.088967,61010.0,61009.0,0.13143868]
["bitfinex-derivatives","BTCF0:USTF0",1727985444482,0.095967,61010.0,61009.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1727985447084,0.095967,61010.0,61009.0,0.10368785]
["bitfinex-derivatives","BTCF0:USTF0",1727985447879,0.12762589,61010.0,61009.0,0.10368785]
["bitfinex-derivatives","BTCF0:USTF0",1727985449577,0.16776222,61010.0,61009.0,0.10368785]
["bitfinex-derivatives","BTCF0:USTF0",1727985451683,0.08579522,61010.0,61009.0,0.10368785]
["bitfinex-derivatives","BTCF0:USTF0",1727985452292,0.16776122,61010.0,61009.0,0.46448785]
["bitfinex-derivatives","BTCF0:USTF0",1727985452543,0.50767104,61033.0,61009.0,1.66424085]
["bitfinex-derivatives","BTCF0:USTF0",1727985452692,0.081943,61028.0,61019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985452894,0.081941,61028.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727985453182,0.0437,61032.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727985453183,0.19,61030.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727985453385,0.44274,61029.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727985453702,0.5508,61030.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985453987,0.19,61030.0,61029.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1727985454586,0.19,61030.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727985455696,0.194,61030.0,61029.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727985456791,0.004,61030.0,61029.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727985456990,0.004,61030.0,61029.0,0.10217035]
["bitfinex-derivatives","BTCF0:USTF0",1727985457586,0.004,61030.0,61029.0,0.10317035]
["bitfinex-derivatives","BTCF0:USTF0",1727985458787,0.0437,61032.0,61029.0,0.10317035]
["bitfinex-derivatives","BTCF0:USTF0",1727985458788,0.19,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727985459146,0.19,61039.0,61031.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727985459147,0.169225,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727985459596,0.043,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727985459791,0.3608,61052.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727985459792,0.0836,61051.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727985459988,0.081915,61048.0,61047.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727985460191,0.208511,61051.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727985460388,0.081913,61050.0,61040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985460597,0.081914,61049.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727985460798,0.081915,61048.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727985460988,0.1266,61051.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727985461200,0.043,61051.0,61045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985461499,0.043,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727985461798,0.043,61051.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985461799,0.233,61051.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985462099,0.233,61051.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985462294,0.271916,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985462990,0.271916,61047.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985462991,0.081929,61037.0,61036.0,0.10188958]
["bitfinex-derivatives","BTCF0:USTF0",1727985463196,0.081933,61034.0,61033.0,0.08439228]
["bitfinex-derivatives","BTCF0:USTF0",1727985463912,0.081933,61034.0,61033.0,0.00245728]
["bitfinex-derivatives","BTCF0:USTF0",1727985464169,0.11357616,61034.0,61033.0,0.02151024]
["bitfinex-derivatives","BTCF0:USTF0",1727985464286,0.081933,61034.0,61033.0,0.00245728]
["bitfinex-derivatives","BTCF0:USTF0",1727985464497,0.11357519,61034.0,61033.0,0.00245728]
["bitfinex-derivatives","BTCF0:USTF0",1727985464691,0.081933,61034.0,61033.0,0.00245728]
["bitfinex-derivatives","BTCF0:USTF0",1727985464893,0.081933,61034.0,61033.0,0.00345728]
["bitfinex-derivatives","BTCF0:USTF0",1727985464894,0.11357532,61034.0,61033.0,0.00345728]
["bitfinex-derivatives","BTCF0:USTF0",1727985465097,0.081933,61034.0,61033.0,0.00645728]
["bitfinex-derivatives","BTCF0:USTF0",1727985465497,0.11357525,61034.0,61033.0,0.00645728]
["bitfinex-derivatives","BTCF0:USTF0",1727985465797,0.11357525,61034.0,61033.0,0.00345728]
["bitfinex-derivatives","BTCF0:USTF0",1727985466002,0.15757525,61034.0,61033.0,0.00345728]
["bitfinex-derivatives","BTCF0:USTF0",1727985466392,0.15857525,61034.0,61033.0,0.00245728]
["bitfinex-derivatives","BTCF0:USTF0",1727985467801,1.65857525,61034.0,61033.0,0.00245728]
["bitfinex-derivatives","BTCF0:USTF0",1727985468292,1.69021788,61034.0,61033.0,0.00245728]
["bitfinex-derivatives","BTCF0:USTF0",1727985468496,1.65857563,61034.0,61033.0,0.00245728]
["bitfinex-derivatives","BTCF0:USTF0",1727985469203,1.65857563,61034.0,61033.0,0.00345728]
["bitfinex-derivatives","BTCF0:USTF0",1727985469504,0.15757563,61034.0,61033.0,0.00345728]
["bitfinex-derivatives","BTCF0:USTF0",1727985469804,0.03164263,61034.0,61033.0,0.08539228]
["bitfinex-derivatives","BTCF0:USTF0",1727985469990,0.081924,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727985471899,0.042,61055.0,61045.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727985471900,0.081918,61046.0,61045.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727985472308,0.081925,61042.0,61041.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727985473508,0.081929,61040.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727985474250,0.081929,61038.0,61037.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727985477521,0.0455,61041.0,61035.0,0.01942996]
["bitfinex-derivatives","BTCF0:USTF0",1727985477806,0.081931,61036.0,61035.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727985478103,0.11357227,61036.0,61035.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727985478916,0.11357227,61036.0,61035.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727985480201,0.15368512,61036.0,61035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985480511,0.081933,61034.0,61033.0,0.46590951]
["bitfinex-derivatives","BTCF0:USTF0",1727985480711,0.15368712,61034.0,61033.0,0.46506951]
["bitfinex-derivatives","BTCF0:USTF0",1727985481013,0.15368712,61034.0,61033.0,0.02233451]
["bitfinex-derivatives","BTCF0:USTF0",1727985482910,0.15368712,61034.0,61033.0,0.00245728]
["bitfinex-derivatives","BTCF0:USTF0",1727985483506,0.15368712,61034.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727985484106,0.15368712,61034.0,61033.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727985484613,0.15368712,61034.0,61033.0,0.271935]
["bitfinex-derivatives","BTCF0:USTF0",1727985484614,0.07175412,61034.0,61033.0,0.271935]
["bitfinex-derivatives","BTCF0:USTF0",1727985484818,0.081932,61035.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727985485108,0.081932,61035.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985485109,0.081929,61037.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727985485309,0.0455,61041.0,61039.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727985485310,0.081925,61040.0,61039.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727985485501,0.0455,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727985485700,0.081923,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727985485903,0.081916,61047.0,61046.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727985486578,0.081916,61047.0,61046.0,0.13042697]
["bitfinex-derivatives","BTCF0:USTF0",1727985487508,0.081916,61047.0,61046.0,0.13142697]
["bitfinex-derivatives","BTCF0:USTF0",1727985488611,0.081916,61047.0,61046.0,0.13242697]
["bitfinex-derivatives","BTCF0:USTF0",1727985489014,0.271916,61047.0,61046.0,0.05051197]
["bitfinex-derivatives","BTCF0:USTF0",1727985489705,0.271916,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985493181,0.34367022,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985493922,0.271916,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985494122,0.34367301,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985495009,1.84367301,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985495209,1.84367253,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985495915,0.15367253,61047.0,61046.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1727985496109,0.07175653,61047.0,61046.0,0.273917]
["bitfinex-derivatives","BTCF0:USTF0",1727985496344,0.07175653,61047.0,61046.0,0.995517]
["bitfinex-derivatives","BTCF0:USTF0",1727985496585,0.03164234,61047.0,61046.0,0.995517]
["bitfinex-derivatives","BTCF0:USTF0",1727985497509,0.16319005,61063.0,61046.0,0.995517]
["bitfinex-derivatives","BTCF0:USTF0",1727985497711,0.081897,61061.0,61053.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727985497922,0.081905,61055.0,61054.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727985498124,0.11774851,61055.0,61054.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727985499426,0.1593764,61055.0,61054.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727985499734,0.1733764,61055.0,61054.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727985500123,0.081909,61053.0,61052.0,0.04696526]
["bitfinex-derivatives","BTCF0:USTF0",1727985500319,0.1593804,61053.0,61052.0,0.04696526]
["bitfinex-derivatives","BTCF0:USTF0",1727985500521,0.31774735,61053.0,61046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727985500716,0.028,61055.0,61040.0,0.02189099]
["bitfinex-derivatives","BTCF0:USTF0",1727985500717,0.081922,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727985500925,0.20966935,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727985501428,0.081924,61041.0,61040.0,0.02163323]
["bitfinex-derivatives","BTCF0:USTF0",1727985501629,0.081924,61041.0,61040.0,0.0024569]
["bitfinex-derivatives","BTCF0:USTF0",1727985501630,0.20967135,61041.0,61040.0,0.0024569]
["bitfinex-derivatives","BTCF0:USTF0",1727985502827,0.22167135,61041.0,61040.0,0.0034569]
["bitfinex-derivatives","BTCF0:USTF0",1727985503128,0.41167135,61041.0,61040.0,0.0034569]
["bitfinex-derivatives","BTCF0:USTF0",1727985503531,0.41167135,61041.0,61027.0,0.271943]
["bitfinex-derivatives","BTCF0:USTF0",1727985503532,0.39967135,61041.0,61027.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727985503720,0.081941,61028.0,61021.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727985503923,0.19,61029.0,61021.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727985503924,0.081947,61024.0,61023.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727985504217,0.20969435,61024.0,61023.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727985504621,0.12774735,61024.0,61023.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727985505033,0.20969435,61024.0,61023.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727985505225,0.20969435,61024.0,61020.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1727985505226,0.13674735,61024.0,61020.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1727985505422,0.081951,61021.0,61020.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1727985505622,0.12774735,61021.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727985506034,0.20969835,61021.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727985506247,0.12774735,61021.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727985506529,0.33930077,61021.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727985506948,0.38957672,61021.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727985507128,0.31855351,61021.0,61020.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727985507327,0.14874735,61021.0,61020.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1727985507534,0.14874735,61021.0,61020.0,0.10314794]
["bitfinex-derivatives","BTCF0:USTF0",1727985508229,0.3608,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727985508431,0.081937,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727985509527,0.093937,61032.0,61031.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727985509732,0.093937,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985509733,0.283937,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985510341,0.285937,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985511532,0.285937,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985511533,0.095937,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985511734,0.095937,61032.0,61031.0,0.13241951]
["bitfinex-derivatives","BTCF0:USTF0",1727985512929,0.095937,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985513337,0.014,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985513544,0.095936,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985513843,0.095936,61032.0,61031.0,0.02192112]
["bitfinex-derivatives","BTCF0:USTF0",1727985514141,0.095936,61032.0,61031.0,0.15233972]
["bitfinex-derivatives","BTCF0:USTF0",1727985514544,0.014,61032.0,61031.0,0.15233972]
["bitfinex-derivatives","BTCF0:USTF0",1727985514734,0.095936,61032.0,61031.0,0.15233972]
["bitfinex-derivatives","BTCF0:USTF0",1727985515035,0.095936,61032.0,61031.0,0.10385812]
["bitfinex-derivatives","BTCF0:USTF0",1727985515634,0.014,61032.0,61031.0,0.10385812]
["bitfinex-derivatives","BTCF0:USTF0",1727985515829,0.014,61032.0,61031.0,0.15232335]
["bitfinex-derivatives","BTCF0:USTF0",1727985516033,0.014,61032.0,61031.0,0.29385812]
["bitfinex-derivatives","BTCF0:USTF0",1727985516234,0.014,61032.0,61031.0,0.10385812]
["bitfinex-derivatives","BTCF0:USTF0",1727985516843,0.014,61032.0,61031.0,0.29385812]
["bitfinex-derivatives","BTCF0:USTF0",1727985522638,0.095936,61032.0,61031.0,0.10385812]
["bitfinex-derivatives","BTCF0:USTF0",1727985523344,0.095936,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985523345,0.36158201,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985524349,0.17158201,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985524936,0.49174889,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985525750,0.53218834,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985525953,0.49174889,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985526368,0.53219069,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985526543,0.17139069,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985527578,0.13094889,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985527947,0.13077815,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985528145,0.17124621,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985528340,0.13077815,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985528545,0.04884215,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985528857,0.05462865,61032.0,61031.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1727985529043,0.04884215,61032.0,61031.0,0.128037]
["bitfinex-derivatives","BTCF0:USTF0",1727985529243,0.08963677,61032.0,61031.0,0.128037]
["bitfinex-derivatives","BTCF0:USTF0",1727985529649,0.08963677,61032.0,61031.0,1.580397]
["bitfinex-derivatives","BTCF0:USTF0",1727985529650,0.04884215,61032.0,61031.0,1.580397]
["bitfinex-derivatives","BTCF0:USTF0",1727985529847,0.081916,61047.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727985530344,0.442709,61053.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727985530345,0.3608,61053.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727985530757,0.081915,61048.0,61043.0,0.13038623]
["bitfinex-derivatives","BTCF0:USTF0",1727985531054,0.081915,61048.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727985531649,0.3648,61044.0,61043.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1727985533040,0.3628,61044.0,61043.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727985533764,0.002,61044.0,61043.0,0.443721]
["bitfinex-derivatives","BTCF0:USTF0",1727985534253,0.002,61044.0,61043.0,1.535161]
["bitfinex-derivatives","BTCF0:USTF0",1727985534955,0.002,61044.0,61043.0,1.55464231]
["bitfinex-derivatives","BTCF0:USTF0",1727985535159,0.002,61044.0,61043.0,1.60308881]
["bitfinex-derivatives","BTCF0:USTF0",1727985535550,0.002,61044.0,61043.0,1.00308881]
["bitfinex-derivatives","BTCF0:USTF0",1727985535751,0.002,61044.0,61043.0,0.51164881]
["bitfinex-derivatives","BTCF0:USTF0",1727985535954,0.002,61044.0,61043.0,0.46320231]
["bitfinex-derivatives","BTCF0:USTF0",1727985537061,0.08392,61044.0,61043.0,0.443721]
["bitfinex-derivatives","BTCF0:USTF0",1727985537292,0.17534582,61044.0,61043.0,0.31257679]
["bitfinex-derivatives","BTCF0:USTF0",1727985537556,0.17534582,61044.0,61041.0,0.01917262]
["bitfinex-derivatives","BTCF0:USTF0",1727985537557,0.40078396,61044.0,61041.0,0.01917262]
["bitfinex-derivatives","BTCF0:USTF0",1727985537771,0.12686396,61043.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727985537949,0.081924,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727985538260,0.081924,61041.0,61029.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727985538261,0.08194,61030.0,61029.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727985538453,0.15852348,61030.0,61029.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727985538650,0.12687445,61030.0,61022.0,0.01898956]
["bitfinex-derivatives","BTCF0:USTF0",1727985538957,0.14711285,61024.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985539164,0.14711285,61024.0,61016.0,0.38011284]
["bitfinex-derivatives","BTCF0:USTF0",1727985539348,0.14711285,61024.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727985539550,0.08195,61022.0,61021.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727985539751,0.2645081,61022.0,61021.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727985539951,0.07658348,61022.0,61021.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727985540153,0.07658348,61022.0,61021.0,1.173589]
["bitfinex-derivatives","BTCF0:USTF0",1727985540412,0.01118348,61022.0,61021.0,1.173589]
["bitfinex-derivatives","BTCF0:USTF0",1727985540638,0.14711843,61029.0,61021.0,1.173589]
["bitfinex-derivatives","BTCF0:USTF0",1727985540746,0.14711843,61029.0,61028.0,0.271941]
["bitfinex-derivatives","BTCF0:USTF0",1727985540951,0.19040721,61029.0,61028.0,0.271941]
["bitfinex-derivatives","BTCF0:USTF0",1727985541157,0.34324447,61036.0,61028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985541355,0.081936,61033.0,61032.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727985541655,0.13222521,61033.0,61032.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727985541859,0.05028921,61033.0,61032.0,0.271934]
["bitfinex-derivatives","BTCF0:USTF0",1727985542954,0.16344511,61033.0,61032.0,0.764494]
["bitfinex-derivatives","BTCF0:USTF0",1727985543261,0.05628921,61033.0,61032.0,1.364494]
["bitfinex-derivatives","BTCF0:USTF0",1727985543461,0.16344511,61038.0,61032.0,1.363494]
["bitfinex-derivatives","BTCF0:USTF0",1727985543661,0.005,61033.0,61032.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727985544052,0.004,61033.0,61032.0,1.11240324]
["bitfinex-derivatives","BTCF0:USTF0",1727985544254,0.004,61033.0,61032.0,0.59433924]
["bitfinex-derivatives","BTCF0:USTF0",1727985544667,0.004,61033.0,61032.0,1.38433924]
["bitfinex-derivatives","BTCF0:USTF0",1727985544863,0.004,61033.0,61032.0,0.78333924]
["bitfinex-derivatives","BTCF0:USTF0",1727985545162,0.07953184,61035.0,61032.0,0.32122873]
["bitfinex-derivatives","BTCF0:USTF0",1727985545363,0.0731299,61035.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727985545560,0.3608,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727985545561,0.442725,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727985545757,0.0429,61046.0,61039.0,0.0646413]
["bitfinex-derivatives","BTCF0:USTF0",1727985545956,0.0429,61046.0,61045.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1727985546163,0.081912,61050.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727985546805,0.632716,61047.0,61041.0,0.08080163]
["bitfinex-derivatives","BTCF0:USTF0",1727985547061,0.007,61046.0,61045.0,0.14654609]
["bitfinex-derivatives","BTCF0:USTF0",1727985547366,0.007,61046.0,61045.0,0.271919]
["bitfinex-derivatives","BTCF0:USTF0",1727985547570,0.007,61046.0,61045.0,0.38285259]
["bitfinex-derivatives","BTCF0:USTF0",1727985547858,0.0397,61053.0,61045.0,0.38285259]
["bitfinex-derivatives","BTCF0:USTF0",1727985548062,0.0397,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727985548368,0.121608,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727985548955,0.0397,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727985550358,0.0397,61053.0,61052.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727985551271,0.0404,61054.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985551463,0.0404,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727985551664,0.122307,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727985552163,0.24680829,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727985552364,0.24680829,61054.0,61037.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727985552365,0.16490129,61054.0,61037.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727985552662,0.12450129,61053.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727985552853,0.081901,61058.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727985553062,0.20645574,61058.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727985554162,0.20611164,61058.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727985554357,0.20611164,61058.0,61057.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727985554564,0.12721064,61058.0,61057.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1727985554967,0.12721064,61058.0,61057.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1727985555756,0.07693761,61058.0,61057.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1727985555965,0.14987198,61058.0,61057.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1727985556162,0.27407453,61058.0,61057.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1727985556373,0.27404726,61058.0,61057.0,0.443702]
["bitfinex-derivatives","BTCF0:USTF0",1727985556565,0.12920201,61058.0,61057.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1727985556809,0.07893761,61058.0,61057.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1727985557265,0.07893761,61058.0,61057.0,0.46429318]
["bitfinex-derivatives","BTCF0:USTF0",1727985557465,0.07893761,61058.0,61057.0,0.46329318]
["bitfinex-derivatives","BTCF0:USTF0",1727985558358,0.17955267,61066.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727985558562,0.17955267,61066.0,61060.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727985558563,0.0396,61068.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727985558779,0.05025748,61068.0,61067.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1727985559170,0.16310076,61073.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985559465,0.26245267,61076.0,61071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985559466,0.0829,61076.0,61071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985559775,0.081882,61073.0,61071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985559967,0.05025448,61072.0,61071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985560262,0.16310076,61075.0,61071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985560263,0.081878,61075.0,61071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985560465,0.0829,61076.0,61071.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985560667,0.168777,61076.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985561069,0.164777,61076.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985561270,1.50124,61088.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985561461,0.081874,61078.0,61073.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727985561658,0.163773,61079.0,61078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985563371,0.163773,61079.0,61078.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727985563674,0.081888,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985563868,0.081888,61068.0,61058.0,0.00245634]
["bitfinex-derivatives","BTCF0:USTF0",1727985563869,0.081896,61062.0,61061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985564269,0.081896,61062.0,61061.0,0.271897]
["bitfinex-derivatives","BTCF0:USTF0",1727985564659,0.0819,61059.0,61058.0,0.02214291]
["bitfinex-derivatives","BTCF0:USTF0",1727985565271,0.271895,61063.0,61058.0,0.02214291]
["bitfinex-derivatives","BTCF0:USTF0",1727985565568,0.08309301,61065.0,61058.0,0.21214291]
["bitfinex-derivatives","BTCF0:USTF0",1727985565760,0.081893,61065.0,61058.0,0.21214291]
["bitfinex-derivatives","BTCF0:USTF0",1727985566074,0.0819,61059.0,61058.0,0.00245634]
["bitfinex-derivatives","BTCF0:USTF0",1727985566370,0.2719,61059.0,61058.0,0.00945634]
["bitfinex-derivatives","BTCF0:USTF0",1727985566575,0.081911,61051.0,61050.0,0.2031759]
["bitfinex-derivatives","BTCF0:USTF0",1727985567066,1.581911,61051.0,61050.0,0.2031759]
["bitfinex-derivatives","BTCF0:USTF0",1727985567266,1.62201998,61051.0,61050.0,0.08763946]
["bitfinex-derivatives","BTCF0:USTF0",1727985568269,1.65365819,61051.0,61050.0,0.08763946]
["bitfinex-derivatives","BTCF0:USTF0",1727985568787,1.65365819,61051.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985568960,0.07174719,61050.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985569165,0.22163821,61049.0,61045.0,0.38033363]
["bitfinex-derivatives","BTCF0:USTF0",1727985569368,0.271917,61046.0,61045.0,0.01953363]
["bitfinex-derivatives","BTCF0:USTF0",1727985569575,0.081921,61043.0,61042.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727985569779,0.15366923,61043.0,61042.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727985569970,0.15366923,61043.0,61037.0,0.36325706]
["bitfinex-derivatives","BTCF0:USTF0",1727985569971,0.07174823,61043.0,61037.0,0.36325706]
["bitfinex-derivatives","BTCF0:USTF0",1727985570269,0.03163821,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727985570572,0.03164163,61042.0,61038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985570872,0.0377,61045.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727985570873,0.03164164,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727985571261,0.03164164,61041.0,61037.0,0.00245706]
["bitfinex-derivatives","BTCF0:USTF0",1727985571262,1.31312164,61041.0,61037.0,0.00245706]
["bitfinex-derivatives","BTCF0:USTF0",1727985571490,0.081942,61028.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727985571673,0.19,61022.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727985571982,0.0717703,61021.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727985572166,0.11359364,61021.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727985572368,0.03164164,61020.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727985572570,0.07177273,61020.0,61018.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1727985572768,0.07177273,61020.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727985573025,0.07177273,61020.0,61019.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1727985573476,0.03164164,61020.0,61019.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1727985573669,0.03464164,61020.0,61019.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1727985574570,0.081956,61017.0,61016.0,0.28523356]
["bitfinex-derivatives","BTCF0:USTF0",1727985574777,0.30359764,61017.0,61016.0,0.28523356]
["bitfinex-derivatives","BTCF0:USTF0",1727985575171,1.53164164,61017.0,61016.0,0.28523356]
["bitfinex-derivatives","BTCF0:USTF0",1727985575477,0.19,61022.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727985576269,1.5,61021.0,61016.0,0.04826757]
["bitfinex-derivatives","BTCF0:USTF0",1727985576470,0.081955,61018.0,61017.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727985576868,1.50148,61021.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727985577169,0.3608,61031.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727985577170,0.19,61029.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985577372,0.081937,61031.0,61030.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727985577570,1.581937,61031.0,61030.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727985577775,0.081941,61028.0,61027.0,0.13016063]
["bitfinex-derivatives","BTCF0:USTF0",1727985577976,0.271941,61028.0,61027.0,0.13016163]
["bitfinex-derivatives","BTCF0:USTF0",1727985578284,0.271941,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727985579079,1.50144,61031.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985579424,0.120734,61034.0,61032.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727985579723,0.120734,61034.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985579724,1.69,61033.0,61027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985579873,1.5,61033.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727985580178,1.581935,61033.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727985580377,0.08194,61030.0,61029.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727985581075,1.58194,61030.0,61029.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727985581272,1.5,61030.0,61029.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727985581476,1.581939,61030.0,61029.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727985581706,1.5,61030.0,61029.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727985581879,1.5,61030.0,61029.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727985581880,1.501,61030.0,61029.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727985582078,0.001,61030.0,61029.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727985582275,0.001,61030.0,61029.0,1.536298]
["bitfinex-derivatives","BTCF0:USTF0",1727985582471,0.001,61030.0,61029.0,1.575798]
["bitfinex-derivatives","BTCF0:USTF0",1727985582681,1.5,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727985583078,0.06,61085.0,61041.0,1.45228]
["bitfinex-derivatives","BTCF0:USTF0",1727985583079,0.3608,61064.0,61041.0,1.45228]
["bitfinex-derivatives","BTCF0:USTF0",1727985583279,0.081901,61058.0,61056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985583482,1.5,61057.0,61052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985583800,0.3608,61064.0,61052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985584079,0.0819,61059.0,61054.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1727985584285,1.5,61058.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985584583,1.5,61058.0,61057.0,0.271902]
["bitfinex-derivatives","BTCF0:USTF0",1727985585916,1.5,61058.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727985586182,1.5,61058.0,61057.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727985586514,1.5,61058.0,61057.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1727985587673,0.081891,61066.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727985588185,1.581891,61066.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727985588677,1.5,61066.0,61065.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727985589201,0.3608,61087.0,61076.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1727985589381,0.081871,61081.0,61078.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727985589577,0.081872,61080.0,61074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985589794,0.081872,61080.0,61079.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727985590176,0.081872,61080.0,61074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985590177,1.5,61080.0,61069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985590492,0.17955267,61072.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727985590687,0.21153433,61072.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727985590893,0.21965972,61072.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727985591091,0.12236018,61072.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727985591399,0.12236018,61072.0,61071.0,0.361884]
["bitfinex-derivatives","BTCF0:USTF0",1727985591400,0.12200555,61072.0,61071.0,0.361884]
["bitfinex-derivatives","BTCF0:USTF0",1727985591692,0.12200555,61072.0,61071.0,0.362884]
["bitfinex-derivatives","BTCF0:USTF0",1727985591881,0.12200555,61072.0,61071.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727985592087,0.16243125,61072.0,61071.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727985592305,0.12200555,61072.0,61071.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1727985592891,0.07173807,61072.0,61071.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1727985593680,0.07172637,61072.0,61071.0,0.124084]
["bitfinex-derivatives","BTCF0:USTF0",1727985594187,0.14620063,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727985594188,0.16243125,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727985594393,0.12200294,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727985594581,0.18074545,61077.0,61076.0,1.173077]
["bitfinex-derivatives","BTCF0:USTF0",1727985594788,0.12200294,61077.0,61076.0,0.573077]
["bitfinex-derivatives","BTCF0:USTF0",1727985594989,0.12200294,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727985595390,0.12300294,61077.0,61076.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727985595712,0.12300294,61077.0,61076.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1727985596391,0.07273653,61077.0,61076.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1727985596886,0.07173653,61077.0,61076.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1727985597283,0.14622362,61090.0,61076.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1727985597481,1.03004206,61142.0,61076.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1727985597482,0.05800079,61085.0,61084.0,0.803466]
["bitfinex-derivatives","BTCF0:USTF0",1727985598084,0.05800079,61085.0,61084.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1727985598487,0.05800079,61085.0,61084.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1727985598681,0.05800079,61085.0,61084.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1727985598877,0.32026933,61085.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985599292,0.8430278,61085.0,61084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985599481,1.44302857,61085.0,61067.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727985599683,1.44302857,61085.0,61066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985599684,0.28,61081.0,61066.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727985599988,0.28,61076.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985600181,0.28,61076.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985600182,0.3608,61066.0,61060.0,0.29924154]
["bitfinex-derivatives","BTCF0:USTF0",1727985600377,0.081897,61061.0,61060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985600587,0.3608,61066.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727985600588,0.081899,61060.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727985600888,0.26230154,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727985601283,0.00144,61071.0,61059.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1727985601489,0.18040354,61071.0,61070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985601689,0.18040354,61071.0,61070.0,0.361885]
["bitfinex-derivatives","BTCF0:USTF0",1727985601993,0.3608,61081.0,61070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985602184,0.54120354,61081.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727985602384,0.081888,61068.0,61065.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1727985602584,0.081888,61068.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985602796,0.26229154,61068.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727985602999,0.3538,61071.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727985603189,0.3608,61081.0,61070.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727985603390,0.3608,61081.0,61080.0,0.361872]
["bitfinex-derivatives","BTCF0:USTF0",1727985603702,0.54120354,61081.0,61068.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727985603896,0.001,61071.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985604160,0.001,61071.0,61070.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727985604528,0.081872,61080.0,61068.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727985604685,0.3608,61072.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727985604891,0.3608,61072.0,61067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985605084,0.54120354,61072.0,61071.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727985606396,0.081908,61053.0,61044.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727985606596,1.2408,61072.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727985606597,0.3608,61045.0,61040.0,0.13014363]
["bitfinex-derivatives","BTCF0:USTF0",1727985606793,0.72272,61045.0,61039.0,0.04821863]
["bitfinex-derivatives","BTCF0:USTF0",1727985607097,0.54120354,61045.0,61033.0,0.04821863]
["bitfinex-derivatives","BTCF0:USTF0",1727985607405,0.54120354,61045.0,61033.0,0.04818255]
["bitfinex-derivatives","BTCF0:USTF0",1727985607406,0.803533,61034.0,61033.0,0.04818255]
["bitfinex-derivatives","BTCF0:USTF0",1727985607695,0.081935,61033.0,61022.0,0.04822389]
["bitfinex-derivatives","BTCF0:USTF0",1727985607894,0.7216,61023.0,61022.0,0.04822389]
["bitfinex-derivatives","BTCF0:USTF0",1727985608099,0.803548,61023.0,61022.0,0.04822389]
["bitfinex-derivatives","BTCF0:USTF0",1727985608305,2.02740899,61023.0,61022.0,0.04822389]
["bitfinex-derivatives","BTCF0:USTF0",1727985608491,3.80740899,61023.0,61022.0,0.04822389]
["bitfinex-derivatives","BTCF0:USTF0",1727985609495,0.081951,61021.0,61011.0,0.06433823]
["bitfinex-derivatives","BTCF0:USTF0",1727985609703,2.5227456,61023.0,61011.0,0.06433823]
["bitfinex-derivatives","BTCF0:USTF0",1727985609999,0.361957,61017.0,61005.0,0.0807453]
["bitfinex-derivatives","BTCF0:USTF0",1727985610305,0.361964,61011.0,61005.0,0.0807453]
["bitfinex-derivatives","BTCF0:USTF0",1727985610488,0.0197056,61011.0,61005.0,0.0807453]
["bitfinex-derivatives","BTCF0:USTF0",1727985610903,0.28,61009.0,61005.0,0.0807453]
["bitfinex-derivatives","BTCF0:USTF0",1727985611098,0.28,61009.0,61001.0,0.0967944]
["bitfinex-derivatives","BTCF0:USTF0",1727985611099,0.081969,61008.0,61004.0,0.0807453]
["bitfinex-derivatives","BTCF0:USTF0",1727985611403,0.28,61005.0,61004.0,0.0807453]
["bitfinex-derivatives","BTCF0:USTF0",1727985611592,0.0197056,61009.0,61003.0,0.0807453]
["bitfinex-derivatives","BTCF0:USTF0",1727985611789,0.0197056,61009.0,61005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727985612291,0.001,61008.0,61005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727985612489,0.16956255,61015.0,61006.0,0.59059538]
["bitfinex-derivatives","BTCF0:USTF0",1727985612697,0.08196,61014.0,61013.0,0.11256621]
["bitfinex-derivatives","BTCF0:USTF0",1727985612901,0.08196,61014.0,61013.0,0.36279839]
["bitfinex-derivatives","BTCF0:USTF0",1727985613101,0.1016656,61014.0,61013.0,0.25023218]
["bitfinex-derivatives","BTCF0:USTF0",1727985613999,0.5933456,61014.0,61013.0,0.25023218]
["bitfinex-derivatives","BTCF0:USTF0",1727985614198,1.1933456,61014.0,61013.0,0.25023218]
["bitfinex-derivatives","BTCF0:USTF0",1727985614510,1.1933456,61014.0,61013.0,0.24635504]
["bitfinex-derivatives","BTCF0:USTF0",1727985615189,1.1933456,61014.0,61013.0,0.24935504]
["bitfinex-derivatives","BTCF0:USTF0",1727985615595,1.1933456,61014.0,61013.0,0.24935255]
["bitfinex-derivatives","BTCF0:USTF0",1727985616090,0.5933456,61014.0,61013.0,0.24935255]
["bitfinex-derivatives","BTCF0:USTF0",1727985616296,0.1016656,61014.0,61013.0,0.24935255]
["bitfinex-derivatives","BTCF0:USTF0",1727985616699,0.1016656,61014.0,61013.0,0.24941137]
["bitfinex-derivatives","BTCF0:USTF0",1727985617089,0.1016656,61014.0,61013.0,0.5174927]
["bitfinex-derivatives","BTCF0:USTF0",1727985617305,0.1016656,61014.0,61013.0,0.36197758]
["bitfinex-derivatives","BTCF0:USTF0",1727985617490,0.1016656,61014.0,61013.0,0.24941137]
["bitfinex-derivatives","BTCF0:USTF0",1727985617999,0.1016656,61014.0,61013.0,0.36197758]
["bitfinex-derivatives","BTCF0:USTF0",1727985618207,0.1016656,61014.0,61013.0,0.24941137]
["bitfinex-derivatives","BTCF0:USTF0",1727985618403,0.7216,61023.0,61013.0,0.36197758]
["bitfinex-derivatives","BTCF0:USTF0",1727985618699,0.7413056,61023.0,61017.0,0.11256621]
["bitfinex-derivatives","BTCF0:USTF0",1727985618897,0.081953,61019.0,61018.0,0.51422638]
["bitfinex-derivatives","BTCF0:USTF0",1727985619301,0.1016586,61019.0,61018.0,0.11241591]
["bitfinex-derivatives","BTCF0:USTF0",1727985619603,1.173593,61019.0,61018.0,0.09271031]
["bitfinex-derivatives","BTCF0:USTF0",1727985620000,1.453593,61019.0,61018.0,0.09271031]
["bitfinex-derivatives","BTCF0:USTF0",1727985620193,1.453593,61019.0,61018.0,0.18902328]
["bitfinex-derivatives","BTCF0:USTF0",1727985620390,1.41261379,61019.0,61018.0,0.18902328]
["bitfinex-derivatives","BTCF0:USTF0",1727985620589,1.41261379,61019.0,61018.0,0.09271031]
["bitfinex-derivatives","BTCF0:USTF0",1727985620999,1.41961379,61019.0,61018.0,0.09271031]
["bitfinex-derivatives","BTCF0:USTF0",1727985621602,1.41961379,61019.0,61018.0,0.22599569]
["bitfinex-derivatives","BTCF0:USTF0",1727985621914,1.41961379,61019.0,61018.0,0.09271031]
["bitfinex-derivatives","BTCF0:USTF0",1727985622403,1.28848801,61019.0,61018.0,0.09271031]
["bitfinex-derivatives","BTCF0:USTF0",1727985622606,1.37044101,61019.0,61018.0,0.09271031]
["bitfinex-derivatives","BTCF0:USTF0",1727985623498,1.37044101,61019.0,61018.0,0.22473264]
["bitfinex-derivatives","BTCF0:USTF0",1727985624203,0.088953,61019.0,61018.0,0.09271031]
["bitfinex-derivatives","BTCF0:USTF0",1727985624404,0.72316001,61023.0,61018.0,0.22479824]
["bitfinex-derivatives","BTCF0:USTF0",1727985624704,0.081952,61020.0,61019.0,0.13206224]
["bitfinex-derivatives","BTCF0:USTF0",1727985625406,0.361952,61020.0,61019.0,0.13206224]
["bitfinex-derivatives","BTCF0:USTF0",1727985625609,0.081958,61016.0,61015.0,0.11256621]
["bitfinex-derivatives","BTCF0:USTF0",1727985625899,0.081962,61013.0,61012.0,0.11256621]
["bitfinex-derivatives","BTCF0:USTF0",1727985626102,0.081964,61011.0,61010.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727985626306,0.081958,61016.0,61010.0,0.45316455]
["bitfinex-derivatives","BTCF0:USTF0",1727985626498,0.7216,61023.0,61013.0,0.1124713]
["bitfinex-derivatives","BTCF0:USTF0",1727985626499,0.28,61017.0,61013.0,0.1124713]
["bitfinex-derivatives","BTCF0:USTF0",1727985626700,0.7216,61023.0,61010.0,0.1286471]
["bitfinex-derivatives","BTCF0:USTF0",1727985626701,0.36196,61014.0,61010.0,0.1286471]
["bitfinex-derivatives","BTCF0:USTF0",1727985626898,0.36196,61014.0,61009.0,0.1286471]
["bitfinex-derivatives","BTCF0:USTF0",1727985626899,0.081966,61010.0,61009.0,0.1286471]
["bitfinex-derivatives","BTCF0:USTF0",1727985627203,0.081966,61010.0,61009.0,0.15060306]
["bitfinex-derivatives","BTCF0:USTF0",1727985627592,0.36196,61014.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727985627792,0.081976,61002.0,61001.0,0.17212899]
["bitfinex-derivatives","BTCF0:USTF0",1727985628003,0.081972,61006.0,61005.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727985628203,0.081967,61010.0,61005.0,0.09015199]
["bitfinex-derivatives","BTCF0:USTF0",1727985628397,0.081967,61010.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727985628398,0.081967,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727985628908,0.081967,61009.0,61008.0,0.17211999]
["bitfinex-derivatives","BTCF0:USTF0",1727985629306,0.081967,61009.0,61008.0,0.09015199]
["bitfinex-derivatives","BTCF0:USTF0",1727985629499,0.081971,61006.0,61000.0,0.08036988]
["bitfinex-derivatives","BTCF0:USTF0",1727985629808,0.077971,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727985630012,0.069971,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727985630305,0.064971,61006.0,61005.0,0.17212399]
["bitfinex-derivatives","BTCF0:USTF0",1727985631097,0.064971,61006.0,61005.0,0.19112399]
["bitfinex-derivatives","BTCF0:USTF0",1727985631499,0.064971,61006.0,61005.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727985632412,0.556731,61006.0,61005.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727985634094,0.064971,61006.0,61005.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727985634800,0.064971,61006.0,61005.0,0.19112399]
["bitfinex-derivatives","BTCF0:USTF0",1727985635609,0.081967,61010.0,61005.0,0.30128852]
["bitfinex-derivatives","BTCF0:USTF0",1727985635802,0.081967,61010.0,61006.0,0.33837276]
["bitfinex-derivatives","BTCF0:USTF0",1727985636003,0.081967,61010.0,61007.0,0.11016453]
["bitfinex-derivatives","BTCF0:USTF0",1727985636204,0.081967,61010.0,61005.0,0.19112399]
["bitfinex-derivatives","BTCF0:USTF0",1727985636205,0.081967,61009.0,61008.0,0.50612169]
["bitfinex-derivatives","BTCF0:USTF0",1727985636409,0.081967,61009.0,61008.0,0.35399245]
["bitfinex-derivatives","BTCF0:USTF0",1727985636614,8.1e-06,61009.0,61008.0,0.39308889]
["bitfinex-derivatives","BTCF0:USTF0",1727985636795,8.1e-06,61009.0,61008.0,0.50560672]
["bitfinex-derivatives","BTCF0:USTF0",1727985637003,8.1e-06,61009.0,61008.0,0.35399245]
["bitfinex-derivatives","BTCF0:USTF0",1727985637298,0.0819751,61009.0,61008.0,0.50578515]
["bitfinex-derivatives","BTCF0:USTF0",1727985637507,0.0829751,61009.0,61008.0,0.36399245]
["bitfinex-derivatives","BTCF0:USTF0",1727985637699,0.0829751,61009.0,61008.0,0.25147462]
["bitfinex-derivatives","BTCF0:USTF0",1727985638210,0.0829751,61009.0,61008.0,0.24973463]
["bitfinex-derivatives","BTCF0:USTF0",1727985638503,0.5746951,61009.0,61008.0,0.1193699]
["bitfinex-derivatives","BTCF0:USTF0",1727985638714,1.1746951,61009.0,61004.0,0.11251783]
["bitfinex-derivatives","BTCF0:USTF0",1727985638904,0.081976,61002.0,61001.0,0.11251783]
["bitfinex-derivatives","BTCF0:USTF0",1727985639105,0.081983,60997.0,60996.0,0.11251783]
["bitfinex-derivatives","BTCF0:USTF0",1727985639310,0.081986,60995.0,60994.0,0.12854346]
["bitfinex-derivatives","BTCF0:USTF0",1727985639510,0.081986,60995.0,60994.0,0.15102954]
["bitfinex-derivatives","BTCF0:USTF0",1727985639808,0.434786,60995.0,60994.0,0.279573]
["bitfinex-derivatives","BTCF0:USTF0",1727985639998,0.434786,60995.0,60994.0,0.32012526]
["bitfinex-derivatives","BTCF0:USTF0",1727985640397,0.3608,60995.0,60994.0,0.32012526]
["bitfinex-derivatives","BTCF0:USTF0",1727985640601,0.3618,60995.0,60994.0,0.32212526]
["bitfinex-derivatives","BTCF0:USTF0",1727985640796,0.443786,60995.0,60994.0,0.32212526]
["bitfinex-derivatives","BTCF0:USTF0",1727985641012,0.3864119,60995.0,60994.0,0.32212526]
["bitfinex-derivatives","BTCF0:USTF0",1727985641406,1.8864119,60995.0,60994.0,0.32212526]
["bitfinex-derivatives","BTCF0:USTF0",1727985641800,1.8864119,60995.0,60994.0,0.15302954]
["bitfinex-derivatives","BTCF0:USTF0",1727985642012,1.8864119,60995.0,60994.0,0.32140652]
["bitfinex-derivatives","BTCF0:USTF0",1727985642213,1.8864119,60995.0,60994.0,0.15302954]
["bitfinex-derivatives","BTCF0:USTF0",1727985642412,1.8864119,60995.0,60994.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1727985642616,0.3044259,60995.0,60994.0,0.17413899]
["bitfinex-derivatives","BTCF0:USTF0",1727985642910,0.3608,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727985643108,0.442778,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727985643511,0.081978,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727985644011,0.081974,61005.0,61004.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727985644510,0.081974,61005.0,61004.0,0.17212199]
["bitfinex-derivatives","BTCF0:USTF0",1727985645816,0.094974,61005.0,61004.0,0.17212199]
["bitfinex-derivatives","BTCF0:USTF0",1727985646212,0.104974,61005.0,61004.0,0.17212199]
["bitfinex-derivatives","BTCF0:USTF0",1727985647312,0.104974,61005.0,61004.0,0.09015199]
["bitfinex-derivatives","BTCF0:USTF0",1727985647707,0.081976,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727985648219,0.023,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727985648515,0.023,61005.0,61004.0,0.17212599]
["bitfinex-derivatives","BTCF0:USTF0",1727985648720,0.01,61005.0,61004.0,0.17212599]
["bitfinex-derivatives","BTCF0:USTF0",1727985649020,8.1e-06,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727985649219,0.03829289,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727985649513,0.03829289,61009.0,61008.0,0.17211999]
["bitfinex-derivatives","BTCF0:USTF0",1727985649816,0.12025989,61009.0,61008.0,0.17211999]
["bitfinex-derivatives","BTCF0:USTF0",1727985650019,0.081972,61006.0,61004.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1727985650318,0.3608,61008.0,61004.0,0.17312499]
["bitfinex-derivatives","BTCF0:USTF0",1727985650713,0.081972,61005.0,61004.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727985650915,0.081972,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985651122,0.081976,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727985651517,0.081976,61003.0,61002.0,0.09015199]
["bitfinex-derivatives","BTCF0:USTF0",1727985651718,0.361976,61003.0,61002.0,0.09015199]
["bitfinex-derivatives","BTCF0:USTF0",1727985651918,0.081976,61003.0,61002.0,0.09015199]
["bitfinex-derivatives","BTCF0:USTF0",1727985652511,0.088976,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985652714,0.098976,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985654012,0.017,61003.0,61002.0,0.17412799]
["bitfinex-derivatives","BTCF0:USTF0",1727985654719,0.017,61003.0,61002.0,0.94592799]
["bitfinex-derivatives","BTCF0:USTF0",1727985655919,0.017,61003.0,61002.0,0.45412799]
["bitfinex-derivatives","BTCF0:USTF0",1727985656219,0.017,61003.0,61002.0,0.94592799]
["bitfinex-derivatives","BTCF0:USTF0",1727985656911,0.017,61003.0,61002.0,0.45412799]
["bitfinex-derivatives","BTCF0:USTF0",1727985657112,0.081955,61018.0,61002.0,0.45412799]
["bitfinex-derivatives","BTCF0:USTF0",1727985657113,0.28765611,61013.0,61002.0,0.363976]
["bitfinex-derivatives","BTCF0:USTF0",1727985657313,0.442752,61021.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727985657519,0.081943,61027.0,61022.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727985657520,0.081949,61023.0,61022.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727985659027,0.109949,61023.0,61022.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1727985659922,0.028,61023.0,61022.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1727985660416,0.028,61023.0,61022.0,0.724746]
["bitfinex-derivatives","BTCF0:USTF0",1727985660621,0.3608,61044.0,61022.0,0.724746]
["bitfinex-derivatives","BTCF0:USTF0",1727985660622,0.081927,61041.0,61040.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727985661124,0.081929,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727985662423,0.081937,61033.0,61031.0,0.01963495]
["bitfinex-derivatives","BTCF0:USTF0",1727985662629,0.081948,61026.0,61025.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727985662932,0.081948,61026.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985662933,0.081948,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985663529,0.081928,61039.0,61022.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1727985663732,0.081928,61039.0,61032.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727985663733,0.081935,61033.0,61032.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727985664928,0.081943,61028.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727985665731,0.081944,61026.0,61025.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727985665919,0.16402748,61026.0,61025.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727985666325,0.25847717,61026.0,61025.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727985667143,0.17653317,61026.0,61025.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727985667525,0.13242767,61026.0,61025.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727985667727,0.13242767,61026.0,61025.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727985669038,0.13242767,61026.0,61025.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727985669039,0.25607375,61026.0,61025.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727985669230,0.17918601,61026.0,61025.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727985669742,0.26113001,61026.0,61025.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1727985669933,0.26113001,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985670334,0.31990775,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985670541,0.59990775,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985670742,0.71600775,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985672352,0.71600775,61026.0,61016.0,0.01973181]
["bitfinex-derivatives","BTCF0:USTF0",1727985672545,0.08196,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727985673852,0.08196,61016.0,61015.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727985674957,0.08196,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727985675851,0.44276,61016.0,61015.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727985676557,0.081962,61013.0,61012.0,0.10185923]
["bitfinex-derivatives","BTCF0:USTF0",1727985676759,0.081962,61013.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727985677547,0.081968,61010.0,61009.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727985682156,0.081974,61004.0,61003.0,0.08443068]
["bitfinex-derivatives","BTCF0:USTF0",1727985683365,0.081974,61004.0,61003.0,0.1072631]
["bitfinex-derivatives","BTCF0:USTF0",1727985683664,0.081974,61004.0,61003.0,0.1132631]
["bitfinex-derivatives","BTCF0:USTF0",1727985683854,0.081974,61004.0,61003.0,0.09343068]
["bitfinex-derivatives","BTCF0:USTF0",1727985684165,0.082974,61004.0,61003.0,0.08743068]
["bitfinex-derivatives","BTCF0:USTF0",1727985684662,0.081974,61004.0,61003.0,0.08743068]
["bitfinex-derivatives","BTCF0:USTF0",1727985684865,0.082974,61004.0,61003.0,0.08443068]
["bitfinex-derivatives","BTCF0:USTF0",1727985685862,0.082974,61004.0,61003.0,0.08543068]
["bitfinex-derivatives","BTCF0:USTF0",1727985686162,0.081974,61004.0,61003.0,0.08543068]
["bitfinex-derivatives","BTCF0:USTF0",1727985686368,0.082974,61004.0,61003.0,0.08543068]
["bitfinex-derivatives","BTCF0:USTF0",1727985686563,0.082974,61004.0,61003.0,0.08443068]
["bitfinex-derivatives","BTCF0:USTF0",1727985687255,0.001,61004.0,61003.0,0.08443068]
["bitfinex-derivatives","BTCF0:USTF0",1727985687566,0.001,61004.0,61003.0,0.08443368]
["bitfinex-derivatives","BTCF0:USTF0",1727985688864,0.082974,61004.0,61003.0,0.08443368]
["bitfinex-derivatives","BTCF0:USTF0",1727985689254,0.081974,61004.0,61003.0,0.08443368]
["bitfinex-derivatives","BTCF0:USTF0",1727985689461,0.082974,61004.0,61003.0,0.08443368]
["bitfinex-derivatives","BTCF0:USTF0",1727985690567,0.081974,61004.0,61003.0,0.08443368]
["bitfinex-derivatives","BTCF0:USTF0",1727985690773,0.082974,61004.0,61003.0,0.08443368]
["bitfinex-derivatives","BTCF0:USTF0",1727985692071,0.081974,61004.0,61003.0,0.08443368]
["bitfinex-derivatives","BTCF0:USTF0",1727985692266,0.081974,61004.0,61003.0,0.08543368]
["bitfinex-derivatives","BTCF0:USTF0",1727985692267,0.082974,61004.0,61003.0,0.08543368]
["bitfinex-derivatives","BTCF0:USTF0",1727985694669,0.082974,61004.0,61003.0,0.00345868]
["bitfinex-derivatives","BTCF0:USTF0",1727985697260,0.443774,61004.0,61003.0,0.00345868]
["bitfinex-derivatives","BTCF0:USTF0",1727985697665,1.535534,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985698670,0.935534,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985699064,0.443774,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985699669,0.443774,61004.0,61003.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727985701967,0.443774,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985702166,0.443774,61004.0,60997.0,0.01975183]
["bitfinex-derivatives","BTCF0:USTF0",1727985702167,0.3618,61004.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727985702364,0.271979,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727985702778,0.34860699,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727985703479,1.84860699,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727985704165,0.081986,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727985704479,0.11744474,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727985704774,0.11744474,60997.0,60991.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727985704979,0.08199,60994.0,60993.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727985705179,0.11744874,60994.0,60993.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727985706669,0.11744874,60994.0,60993.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1727985706869,0.11744874,60994.0,60993.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1727985708674,0.11744874,60994.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727985708874,0.15853063,60994.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727985709480,0.11744874,60994.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727985710873,0.08199,60994.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727985717780,0.15833058,60994.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727985719681,0.11731574,60994.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727985720290,0.15840337,60994.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727985720487,0.15840337,60994.0,60993.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1727985720693,0.11731574,60994.0,60993.0,0.278988]
["bitfinex-derivatives","BTCF0:USTF0",1727985721285,0.11731574,60994.0,60993.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1727985721481,0.03532574,60994.0,60993.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1727985721682,0.3608,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727985722090,0.3608,60995.0,60994.0,1.173827]
["bitfinex-derivatives","BTCF0:USTF0",1727985722291,0.3608,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727985722587,0.3608,60995.0,60994.0,1.173827]
["bitfinex-derivatives","BTCF0:USTF0",1727985722793,0.3608,60995.0,60994.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727985722991,0.3608,60995.0,60994.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1727985723291,0.47838768,60995.0,60994.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1727985723495,0.47838281,60995.0,60994.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1727985724085,0.47838281,60995.0,60994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985724283,0.081999,60985.0,60984.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727985724483,0.26642477,60985.0,60984.0,0.01927078]
["bitfinex-derivatives","BTCF0:USTF0",1727985724688,0.26642477,60985.0,60983.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727985724893,1.65842577,60984.0,60983.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727985725090,0.082003,60982.0,60981.0,0.00245961]
["bitfinex-derivatives","BTCF0:USTF0",1727985725294,0.11759981,60982.0,60981.0,0.08446461]
["bitfinex-derivatives","BTCF0:USTF0",1727985725690,1.568003,60982.0,60981.0,0.00245961]
["bitfinex-derivatives","BTCF0:USTF0",1727985725895,1.557003,60982.0,60981.0,0.00245961]
["bitfinex-derivatives","BTCF0:USTF0",1727985726291,1.557003,60982.0,60981.0,0.01645961]
["bitfinex-derivatives","BTCF0:USTF0",1727985727492,1.558003,60982.0,60981.0,0.02945961]
["bitfinex-derivatives","BTCF0:USTF0",1727985728399,1.558003,60982.0,60975.0,0.05755746]
["bitfinex-derivatives","BTCF0:USTF0",1727985728400,1.501,60982.0,60970.0,0.06476835]
["bitfinex-derivatives","BTCF0:USTF0",1727985728587,0.082022,60968.0,60967.0,0.64721113]
["bitfinex-derivatives","BTCF0:USTF0",1727985728900,0.082022,60968.0,60967.0,0.64625113]
["bitfinex-derivatives","BTCF0:USTF0",1727985729492,1.582022,60968.0,60967.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1727985730089,1.583022,60968.0,60967.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1727985730291,1.583022,60968.0,60967.0,0.02440897]
["bitfinex-derivatives","BTCF0:USTF0",1727985730490,1.583022,60968.0,60960.0,0.06476835]
["bitfinex-derivatives","BTCF0:USTF0",1727985730491,0.08204,60955.0,60954.0,0.06731041]
["bitfinex-derivatives","BTCF0:USTF0",1727985730694,0.082046,60950.0,60943.0,0.09704015]
["bitfinex-derivatives","BTCF0:USTF0",1727985730900,0.082046,60950.0,60939.0,0.443741]
["bitfinex-derivatives","BTCF0:USTF0",1727985730901,0.19,60944.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985731099,0.19,60940.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985731300,0.19,60934.0,60933.0,0.121869]
["bitfinex-derivatives","BTCF0:USTF0",1727985731496,1.69,60934.0,60933.0,0.121869]
["bitfinex-derivatives","BTCF0:USTF0",1727985732093,1.69,60934.0,60933.0,0.14158407]
["bitfinex-derivatives","BTCF0:USTF0",1727985732293,1.772068,60934.0,60933.0,0.05951507]
["bitfinex-derivatives","BTCF0:USTF0",1727985732703,1.582068,60934.0,60933.0,0.05951507]
["bitfinex-derivatives","BTCF0:USTF0",1727985733006,0.082075,60929.0,60926.0,0.00246188]
["bitfinex-derivatives","BTCF0:USTF0",1727985733189,0.192,60934.0,60926.0,0.02168953]
["bitfinex-derivatives","BTCF0:USTF0",1727985733190,0.19,60927.0,60926.0,0.02168953]
["bitfinex-derivatives","BTCF0:USTF0",1727985733394,0.19,60927.0,60926.0,0.08454088]
["bitfinex-derivatives","BTCF0:USTF0",1727985733803,1.69,60927.0,60926.0,0.08454088]
["bitfinex-derivatives","BTCF0:USTF0",1727985734403,1.69,60927.0,60926.0,0.09054088]
["bitfinex-derivatives","BTCF0:USTF0",1727985734792,1.691,60927.0,60926.0,0.09054088]
["bitfinex-derivatives","BTCF0:USTF0",1727985735206,1.774077,60927.0,60926.0,0.00846188]
["bitfinex-derivatives","BTCF0:USTF0",1727985735517,1.774077,60927.0,60926.0,0.09054088]
["bitfinex-derivatives","BTCF0:USTF0",1727985736413,1.692,60927.0,60926.0,0.09054088]
["bitfinex-derivatives","BTCF0:USTF0",1727985736925,0.002,60927.0,60926.0,1.37294088]
["bitfinex-derivatives","BTCF0:USTF0",1727985737121,0.19,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727985737323,1.69,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727985738416,1.698,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727985738715,1.78006,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727985738914,1.78606,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727985741315,1.514,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727985747422,1.59606,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727985748229,1.514,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727985748425,0.014,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727985748629,0.3608,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985748826,0.632853,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985749122,2.132853,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727985749716,2.144853,60945.0,60944.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727985750124,2.144853,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985750429,2.154853,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985751932,2.154853,60945.0,60944.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727985753134,2.1055925,60945.0,60944.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727985754124,2.1055925,60945.0,60944.0,0.09836269]
["bitfinex-derivatives","BTCF0:USTF0",1727985757231,1.9155925,60945.0,60944.0,0.09836269]
["bitfinex-derivatives","BTCF0:USTF0",1727985759437,2.1055925,60945.0,60944.0,0.09836269]
["bitfinex-derivatives","BTCF0:USTF0",1727985759630,2.1055925,60945.0,60944.0,0.20688658]
["bitfinex-derivatives","BTCF0:USTF0",1727985759833,2.1055925,60945.0,60944.0,0.2880444]
["bitfinex-derivatives","BTCF0:USTF0",1727985760025,2.0235395,60945.0,60944.0,0.2880444]
["bitfinex-derivatives","BTCF0:USTF0",1727985760238,1.8335395,60945.0,60944.0,0.20688658]
["bitfinex-derivatives","BTCF0:USTF0",1727985760635,1.8335395,60945.0,60944.0,0.30392673]
["bitfinex-derivatives","BTCF0:USTF0",1727985760830,1.8335395,60945.0,60944.0,0.20688658]
["bitfinex-derivatives","BTCF0:USTF0",1727985761131,1.8335395,60945.0,60944.0,0.33610455]
["bitfinex-derivatives","BTCF0:USTF0",1727985761333,1.8335395,60945.0,60944.0,0.52610455]
["bitfinex-derivatives","BTCF0:USTF0",1727985761632,1.522,60945.0,60944.0,0.52604927]
["bitfinex-derivatives","BTCF0:USTF0",1727985762638,0.022,60945.0,60944.0,0.52604927]
["bitfinex-derivatives","BTCF0:USTF0",1727985762837,0.32533918,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727985763039,1.82533918,60955.0,60954.0,0.19056489]
["bitfinex-derivatives","BTCF0:USTF0",1727985763229,1.5,60955.0,60954.0,0.19056489]
["bitfinex-derivatives","BTCF0:USTF0",1727985763429,1.5,60955.0,60954.0,0.28790849]
["bitfinex-derivatives","BTCF0:USTF0",1727985763736,1.5,60955.0,60954.0,0.31859508]
["bitfinex-derivatives","BTCF0:USTF0",1727985763929,1.514,60955.0,60954.0,0.31859508]
["bitfinex-derivatives","BTCF0:USTF0",1727985764236,1.526,60955.0,60954.0,0.31959508]
["bitfinex-derivatives","BTCF0:USTF0",1727985764437,0.026,60955.0,60954.0,0.31959508]
["bitfinex-derivatives","BTCF0:USTF0",1727985765027,0.082031,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727985765427,1.582031,60962.0,60961.0,0.1888697]
["bitfinex-derivatives","BTCF0:USTF0",1727985765825,1.582031,60962.0,60961.0,0.18787626]
["bitfinex-derivatives","BTCF0:USTF0",1727985766033,0.082031,60961.0,60960.0,0.08103756]
["bitfinex-derivatives","BTCF0:USTF0",1727985766232,0.272031,60961.0,60960.0,0.18792636]
["bitfinex-derivatives","BTCF0:USTF0",1727985766539,0.272031,60961.0,60960.0,0.08103756]
["bitfinex-derivatives","BTCF0:USTF0",1727985766941,0.082033,60960.0,60959.0,0.08103756]
["bitfinex-derivatives","BTCF0:USTF0",1727985767139,0.272033,60960.0,60959.0,0.18799046]
["bitfinex-derivatives","BTCF0:USTF0",1727985767332,0.082034,60959.0,60958.0,0.08103756]
["bitfinex-derivatives","BTCF0:USTF0",1727985767634,0.082034,60959.0,60958.0,0.27006924]
["bitfinex-derivatives","BTCF0:USTF0",1727985767840,0.082034,60959.0,60958.0,0.27006939]
["bitfinex-derivatives","BTCF0:USTF0",1727985768537,0.091034,60959.0,60958.0,0.16408204]
["bitfinex-derivatives","BTCF0:USTF0",1727985768739,0.091034,60959.0,60958.0,0.16508204]
["bitfinex-derivatives","BTCF0:USTF0",1727985769037,0.082032,60961.0,60960.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727985769342,0.082032,60961.0,60960.0,0.18890905]
["bitfinex-derivatives","BTCF0:USTF0",1727985769534,1.5,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727985771732,1.512,60962.0,60961.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727985772135,1.512,60962.0,60961.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1727985774033,1.59403,60962.0,60961.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1727985775440,1.512,60962.0,60961.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1727985777347,1.503,60962.0,60961.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727985777940,1.5,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727985780745,1.501,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727985782135,1.501,60962.0,60961.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727985782741,1.94383,60962.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985783150,1.8618,60962.0,60961.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727985783643,1.5,60962.0,60961.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1727985783879,0.632824,60967.0,60961.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1727985784049,0.3608,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727985784342,1.8608,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727985785237,0.082025,60966.0,60965.0,0.08100782]
["bitfinex-derivatives","BTCF0:USTF0",1727985785442,2.0508,60967.0,60963.0,0.16303582]
["bitfinex-derivatives","BTCF0:USTF0",1727985785640,2.0508,60967.0,60959.0,0.09725274]
["bitfinex-derivatives","BTCF0:USTF0",1727985785641,1.8608,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727985785845,1.942823,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727985786246,1.8648,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727985786452,1.8648,60967.0,60966.0,0.1630757]
["bitfinex-derivatives","BTCF0:USTF0",1727985786638,1.8648,60967.0,60966.0,0.26980021]
["bitfinex-derivatives","BTCF0:USTF0",1727985787151,1.8648,60967.0,60966.0,0.1630757]
["bitfinex-derivatives","BTCF0:USTF0",1727985787448,1.8608,60967.0,60966.0,0.27282582]
["bitfinex-derivatives","BTCF0:USTF0",1727985787650,1.8608,60967.0,60966.0,0.19177512]
["bitfinex-derivatives","BTCF0:USTF0",1727985787651,1.942823,60967.0,60966.0,0.19177512]
["bitfinex-derivatives","BTCF0:USTF0",1727985788038,1.944823,60967.0,60966.0,0.18877512]
["bitfinex-derivatives","BTCF0:USTF0",1727985789050,1.944823,60967.0,60966.0,0.27089329]
["bitfinex-derivatives","BTCF0:USTF0",1727985789552,1.942823,60967.0,60966.0,0.18977512]
["bitfinex-derivatives","BTCF0:USTF0",1727985789750,1.946823,60967.0,60966.0,0.18977512]
["bitfinex-derivatives","BTCF0:USTF0",1727985790348,1.948823,60967.0,60966.0,0.19077512]
["bitfinex-derivatives","BTCF0:USTF0",1727985791351,1.506,60967.0,60966.0,0.37977512]
["bitfinex-derivatives","BTCF0:USTF0",1727985791550,0.082015,60973.0,60972.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727985791752,0.3608,60980.0,60972.0,0.28633218]
["bitfinex-derivatives","BTCF0:USTF0",1727985791943,0.442808,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727985792243,0.3608,60987.0,60979.0,0.18866538]
["bitfinex-derivatives","BTCF0:USTF0",1727985792550,1.8608,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727985792756,1.8608,60987.0,60986.0,0.16312202]
["bitfinex-derivatives","BTCF0:USTF0",1727985793048,0.081988,60994.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727985793253,0.3608,60996.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985793445,0.04022561,60995.0,60989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985793645,0.3608,60996.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727985793646,0.081992,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727985794557,1.581992,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727985795048,1.5,60992.0,60991.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727985795855,1.58199,60992.0,60991.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727985796050,1.5,60992.0,60991.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727985796554,1.58899,60992.0,60991.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727985796947,1.58899,60992.0,60991.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727985796948,1.58499,60992.0,60991.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727985797652,1.505,60992.0,60991.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727985797850,1.58699,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727985798057,0.081994,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727985798650,0.081999,60986.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727985798953,0.081998,60986.0,60985.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727985800041,0.081998,60986.0,60978.0,0.05974793]
["bitfinex-derivatives","BTCF0:USTF0",1727985800042,0.082004,60982.0,60978.0,0.01584793]
["bitfinex-derivatives","BTCF0:USTF0",1727985800243,0.272004,60982.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727985800443,0.171499,60985.0,60984.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727985802559,0.174499,60985.0,60984.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727985802752,0.084999,60985.0,60984.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727985803148,0.087999,60985.0,60984.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1727985803859,0.084999,60985.0,60984.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727985804358,0.003,60985.0,60976.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727985804550,0.003,60985.0,60970.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727985804551,0.27201,60977.0,60972.0,0.06573643]
["bitfinex-derivatives","BTCF0:USTF0",1727985804755,0.27201,60977.0,60969.0,0.44192402]
["bitfinex-derivatives","BTCF0:USTF0",1727985804756,0.082019,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985804959,1.582019,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985805749,1.582019,60970.0,60969.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727985806556,1.582019,60970.0,60969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727985807857,1.583019,60970.0,60969.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727985811664,1.501,60970.0,60969.0,0.098021]
["bitfinex-derivatives","BTCF0:USTF0",1727985813263,1.583019,60970.0,60969.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727985813455,1.626419,60970.0,60969.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727985816664,1.987219,60970.0,60969.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727985817168,1.987219,60970.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727985817169,0.082025,60966.0,60962.0,0.06484807]
["bitfinex-derivatives","BTCF0:USTF0",1727985817459,0.082025,60966.0,60959.0,0.06484807]
["bitfinex-derivatives","BTCF0:USTF0",1727985817460,0.272029,60963.0,60959.0,0.06484807]
["bitfinex-derivatives","BTCF0:USTF0",1727985817661,0.0903,60962.0,60959.0,0.06484807]
["bitfinex-derivatives","BTCF0:USTF0",1727985817863,0.082034,60959.0,60958.0,0.06484807]
["bitfinex-derivatives","BTCF0:USTF0",1727985818060,0.272034,60959.0,60958.0,0.06484807]
["bitfinex-derivatives","BTCF0:USTF0",1727985818253,0.082036,60958.0,60957.0,0.06484807]
["bitfinex-derivatives","BTCF0:USTF0",1727985819470,0.272034,60959.0,60956.0,0.14688507]
["bitfinex-derivatives","BTCF0:USTF0",1727985819669,0.082037,60957.0,60956.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727985819965,0.083036,60958.0,60957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985820462,0.082037,60957.0,60953.0,0.06483445]
["bitfinex-derivatives","BTCF0:USTF0",1727985820663,0.082037,60957.0,60951.0,0.16316802]
["bitfinex-derivatives","BTCF0:USTF0",1727985820664,0.082037,60957.0,60956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727985821662,0.272037,60957.0,60956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727985822059,0.082041,60954.0,60953.0,0.06483445]
["bitfinex-derivatives","BTCF0:USTF0",1727985822263,0.082041,60954.0,60953.0,0.08034676]
["bitfinex-derivatives","BTCF0:USTF0",1727985822664,0.082041,60954.0,60953.0,0.16238876]
["bitfinex-derivatives","BTCF0:USTF0",1727985822862,0.078041,60954.0,60953.0,0.16238876]
["bitfinex-derivatives","BTCF0:USTF0",1727985823169,0.082025,60968.0,60967.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727985823567,0.3608,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727985823862,0.442819,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727985824057,0.3608,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727985824769,0.442819,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727985825760,0.632819,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727985825964,0.650819,60970.0,60969.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727985826159,0.650819,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985826971,0.650819,60970.0,60969.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727985827563,0.650819,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985830872,0.460819,60970.0,60969.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727985831269,0.3788,60970.0,60969.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727985831972,0.3788,60970.0,60969.0,0.14785545]
["bitfinex-derivatives","BTCF0:USTF0",1727985832173,0.3788,60970.0,60969.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727985833476,0.3788,60970.0,60969.0,0.16414502]
["bitfinex-derivatives","BTCF0:USTF0",1727985833779,0.3788,60970.0,60969.0,0.27016964]
["bitfinex-derivatives","BTCF0:USTF0",1727985834381,0.3788,60970.0,60969.0,0.18904562]
["bitfinex-derivatives","BTCF0:USTF0",1727985834876,0.460819,60970.0,60969.0,0.27027103]
["bitfinex-derivatives","BTCF0:USTF0",1727985835275,0.460819,60970.0,60969.0,0.16424641]
["bitfinex-derivatives","BTCF0:USTF0",1727985835875,0.100019,60970.0,60969.0,0.16424641]
["bitfinex-derivatives","BTCF0:USTF0",1727985837279,0.100019,60970.0,60969.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727985838077,0.100019,60970.0,60969.0,0.18929147]
["bitfinex-derivatives","BTCF0:USTF0",1727985839374,0.018,60970.0,60969.0,0.18929147]
["bitfinex-derivatives","BTCF0:USTF0",1727985839575,1.50156001,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727985839576,0.00156001,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727985839783,0.082001,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727985840079,1.582001,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727985840288,1.582001,60984.0,60983.0,0.1631932]
["bitfinex-derivatives","BTCF0:USTF0",1727985840577,1.5,60984.0,60983.0,0.1631932]
["bitfinex-derivatives","BTCF0:USTF0",1727985840881,1.5,60984.0,60983.0,0.26896896]
["bitfinex-derivatives","BTCF0:USTF0",1727985841069,0.014,60984.0,60983.0,0.26895555]
["bitfinex-derivatives","BTCF0:USTF0",1727985841273,0.014,60984.0,60983.0,1.32568435]
["bitfinex-derivatives","BTCF0:USTF0",1727985841672,1.5,60992.0,60983.0,1.4513082]
["bitfinex-derivatives","BTCF0:USTF0",1727985841886,1.5,60992.0,60991.0,0.271991]
["bitfinex-derivatives","BTCF0:USTF0",1727985842070,1.5,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727985842272,1.58199,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727985842477,1.58199,60992.0,60991.0,0.14681151]
["bitfinex-derivatives","BTCF0:USTF0",1727985843069,1.58999,60992.0,60991.0,0.14681151]
["bitfinex-derivatives","BTCF0:USTF0",1727985843575,1.58999,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727985843776,1.58999,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985843973,1.58999,60992.0,60991.0,0.01621613]
["bitfinex-derivatives","BTCF0:USTF0",1727985843974,1.77999,60992.0,60991.0,0.01621613]
["bitfinex-derivatives","BTCF0:USTF0",1727985844176,1.77999,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985844578,1.77999,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985852280,2.95782795,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985852787,2.95782348,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985853288,2.91677,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985854087,2.91677,60992.0,60979.0,0.04856298]
["bitfinex-derivatives","BTCF0:USTF0",1727985854088,2.83478,60992.0,60979.0,0.04856298]
["bitfinex-derivatives","BTCF0:USTF0",1727985854282,0.082013,60976.0,60975.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727985854486,0.272013,60976.0,60975.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727985854681,1.772013,60976.0,60975.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727985854993,0.082018,60973.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727985856789,0.082018,60973.0,60972.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1727985857680,0.082018,60973.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727985857879,0.087018,60973.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727985858281,0.087018,60973.0,60972.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727985858282,0.095018,60973.0,60972.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727985860687,0.096018,60973.0,60972.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727985860894,0.096018,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985861590,0.094015,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985861796,0.094015,60973.0,60972.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727985862491,0.091015,60973.0,60972.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727985862689,0.095015,60973.0,60972.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727985863697,0.096015,60973.0,60972.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727985863894,0.094015,60973.0,60972.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727985865195,0.096015,60973.0,60972.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727985866095,0.091015,60973.0,60972.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727985866292,0.096015,60973.0,60972.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727985866799,0.014,60973.0,60972.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727985867007,0.013,60973.0,60972.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727985867691,0.005,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727985867897,0.005,60973.0,60972.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1727985868502,1.582006,60980.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727985868704,1.582006,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727985870297,1.5,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727985870504,0.3608,60982.0,60979.0,0.272007]
["bitfinex-derivatives","BTCF0:USTF0",1727985870798,0.3608,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727985871790,0.3668,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727985872491,0.3718,60982.0,60981.0,0.09758435]
["bitfinex-derivatives","BTCF0:USTF0",1727985873399,0.3708,60982.0,60981.0,0.09758435]
["bitfinex-derivatives","BTCF0:USTF0",1727985873915,0.3728,60982.0,60981.0,0.09858435]
["bitfinex-derivatives","BTCF0:USTF0",1727985874401,0.012,60982.0,60981.0,0.09858435]
["bitfinex-derivatives","BTCF0:USTF0",1727985874595,0.012,60982.0,60981.0,0.28532106]
["bitfinex-derivatives","BTCF0:USTF0",1727985874789,1.501,60986.0,60981.0,1.29613081]
["bitfinex-derivatives","BTCF0:USTF0",1727985874790,0.001,60986.0,60981.0,1.29613081]
["bitfinex-derivatives","BTCF0:USTF0",1727985874992,0.081979,61000.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727985875396,1.581986,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727985875592,1.62329385,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727985876404,1.62332043,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727985876602,1.62832043,60995.0,60994.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727985877401,1.63032043,60995.0,60994.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1727985878000,1.63032043,60995.0,60994.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1727985879506,1.63032043,60995.0,60994.0,0.01759244]
["bitfinex-derivatives","BTCF0:USTF0",1727985879692,1.63032043,60995.0,60994.0,0.09957944]
["bitfinex-derivatives","BTCF0:USTF0",1727985879894,0.3608,61013.0,60994.0,1.66023244]
["bitfinex-derivatives","BTCF0:USTF0",1727985880100,0.0394,61019.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727985880298,0.0394,61019.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985880299,0.04196559,61018.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985880502,0.081956,61018.0,61013.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727985880814,0.081956,61017.0,61013.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727985881103,0.0394,61019.0,61006.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1727985881104,0.08196,61014.0,61009.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727985881304,0.08196,61014.0,61010.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727985881502,0.2294,61019.0,61006.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1727985881703,0.2294,61019.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985882009,0.08196,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985882207,0.081964,61011.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985882600,0.271961,61014.0,61009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985882803,0.271961,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985883110,0.271961,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985883312,0.632761,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985883513,0.442761,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985883701,0.3608,61014.0,61013.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727985884312,0.3608,61014.0,61013.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1727985884603,0.3608,61014.0,61013.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727985885201,0.3608,61014.0,61013.0,0.09868783]
["bitfinex-derivatives","BTCF0:USTF0",1727985885411,0.3608,61014.0,61013.0,0.09968783]
["bitfinex-derivatives","BTCF0:USTF0",1727985886701,0.0766,61023.0,61013.0,0.20772583]
["bitfinex-derivatives","BTCF0:USTF0",1727985886903,0.5508,61032.0,61013.0,0.20772583]
["bitfinex-derivatives","BTCF0:USTF0",1727985886904,0.3989,61032.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985887105,0.081941,61029.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727985887406,0.3989,61032.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985887604,0.480837,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727985888101,0.480837,61032.0,61022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985888303,0.081942,61029.0,61028.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727985889510,0.081942,61029.0,61028.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727985889909,0.3989,61032.0,61028.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1727985890218,0.480837,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727985890411,0.480837,61032.0,61031.0,0.04017855]
["bitfinex-derivatives","BTCF0:USTF0",1727985891108,0.3608,61043.0,61031.0,1.04236]
["bitfinex-derivatives","BTCF0:USTF0",1727985891413,0.442721,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727985891910,0.3608,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727985893012,0.3608,61043.0,61042.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1727985893315,0.082911,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727985893523,0.081911,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727985894204,0.3608,61055.0,61043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985894519,0.081916,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727985895018,0.08192,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727985895317,0.08192,61044.0,61043.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727985895906,0.08192,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727985896511,0.08192,61044.0,61043.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727985897818,0.08192,61044.0,61043.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1727985898719,0.17400039,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727985899114,0.14721945,61057.0,61043.0,2.00304]
["bitfinex-derivatives","BTCF0:USTF0",1727985899311,0.00112001,61059.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727985899620,0.1106,61064.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727985899808,0.08189,61067.0,61066.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727985900010,0.14721945,61077.0,61067.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1727985900313,0.081874,61078.0,61074.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1727985900914,0.081876,61077.0,61074.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1727985901619,0.081876,61077.0,61074.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727985901913,0.081876,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727985902114,0.50066679,61085.0,61074.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727985902115,0.41880079,61085.0,61074.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727985902323,0.081877,61076.0,61074.0,0.19908125]
["bitfinex-derivatives","BTCF0:USTF0",1727985902509,0.081877,61076.0,61075.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1727985903514,0.083877,61076.0,61075.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1727985904622,0.081878,61075.0,61074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985904822,0.081878,61075.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985905524,0.081878,61075.0,61071.0,0.01530655]
["bitfinex-derivatives","BTCF0:USTF0",1727985905525,0.081882,61072.0,61071.0,0.09718955]
["bitfinex-derivatives","BTCF0:USTF0",1727985905825,0.081882,61072.0,61071.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1727985907722,0.081882,61072.0,61071.0,0.09759106]
["bitfinex-derivatives","BTCF0:USTF0",1727985908021,0.082878,61075.0,61074.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1727985908222,0.081878,61075.0,61074.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1727985908930,0.081882,61072.0,61071.0,0.09959106]
["bitfinex-derivatives","BTCF0:USTF0",1727985909116,1.5,61087.0,61074.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727985909426,0.05800079,61085.0,61084.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727985909614,0.3608,61107.0,61086.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727985909818,0.3608,61107.0,61104.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727985910118,0.081823,61116.0,61103.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985910119,0.01528781,61117.0,61105.0,0.572798]
["bitfinex-derivatives","BTCF0:USTF0",1727985910432,0.0152555,61136.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727985910725,0.0152555,61136.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985910926,0.3608,61144.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985911124,0.6408,61136.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985911328,0.081809,61127.0,61123.0,0.01580023]
["bitfinex-derivatives","BTCF0:USTF0",1727985911528,0.081805,61130.0,61122.0,0.00245362]
["bitfinex-derivatives","BTCF0:USTF0",1727985912034,0.3608,61124.0,61122.0,0.00245362]
["bitfinex-derivatives","BTCF0:USTF0",1727985912325,0.081803,61132.0,61122.0,0.00245362]
["bitfinex-derivatives","BTCF0:USTF0",1727985912518,0.0367,61135.0,61122.0,0.00245362]
["bitfinex-derivatives","BTCF0:USTF0",1727985912717,0.081809,61127.0,61122.0,0.00245362]
["bitfinex-derivatives","BTCF0:USTF0",1727985913124,0.001,61130.0,61122.0,0.00245362]
["bitfinex-derivatives","BTCF0:USTF0",1727985913322,0.0818,61134.0,61122.0,0.00245362]
["bitfinex-derivatives","BTCF0:USTF0",1727985913628,0.281,61132.0,61122.0,0.00245362]
["bitfinex-derivatives","BTCF0:USTF0",1727985913930,0.081812,61125.0,61122.0,0.00245362]
["bitfinex-derivatives","BTCF0:USTF0",1727985914430,0.081826,61114.0,61104.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1727985914621,0.3608,61123.0,61104.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1727985914622,0.081829,61113.0,61104.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1727985914817,0.08183,61112.0,61104.0,0.87277798]
["bitfinex-derivatives","BTCF0:USTF0",1727985915017,0.28,61117.0,61104.0,0.87277798]
["bitfinex-derivatives","BTCF0:USTF0",1727985915018,0.081824,61116.0,61104.0,0.87277798]
["bitfinex-derivatives","BTCF0:USTF0",1727985915222,0.081826,61115.0,61104.0,0.87277798]
["bitfinex-derivatives","BTCF0:USTF0",1727985915620,0.081826,61115.0,61104.0,0.88677798]
["bitfinex-derivatives","BTCF0:USTF0",1727985915824,0.28,61116.0,61104.0,0.89277798]
["bitfinex-derivatives","BTCF0:USTF0",1727985916131,0.08183,61111.0,61104.0,0.89277798]
["bitfinex-derivatives","BTCF0:USTF0",1727985916429,0.3608,61128.0,61110.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727985916618,0.3608,61128.0,61115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985916821,0.28,61131.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985917023,0.081817,61121.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985917324,0.081815,61122.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985918032,0.081815,61122.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727985918526,0.081813,61124.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727985918829,0.442597,61136.0,61117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985918830,0.081808,61128.0,61117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985919325,0.001,61122.0,61117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985919832,0.081818,61121.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727985920726,0.081818,61121.0,61116.0,0.2819407]
["bitfinex-derivatives","BTCF0:USTF0",1727985921231,0.081819,61120.0,61116.0,0.2789407]
["bitfinex-derivatives","BTCF0:USTF0",1727985921526,0.081819,61120.0,61116.0,0.2819407]
["bitfinex-derivatives","BTCF0:USTF0",1727985922030,0.081811,61126.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985922031,0.081822,61117.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985922236,0.28,61118.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985922529,0.08183,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985922827,0.081826,61114.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985923034,0.081826,61114.0,61110.0,0.37650023]
["bitfinex-derivatives","BTCF0:USTF0",1727985923239,0.081828,61113.0,61110.0,0.37650023]
["bitfinex-derivatives","BTCF0:USTF0",1727985923526,0.001,61120.0,61110.0,0.37650023]
["bitfinex-derivatives","BTCF0:USTF0",1727985923527,0.081826,61114.0,61110.0,0.37650023]
["bitfinex-derivatives","BTCF0:USTF0",1727985923935,0.081829,61112.0,61110.0,0.37650023]
["bitfinex-derivatives","BTCF0:USTF0",1727985924145,0.001,61120.0,61110.0,0.38350023]
["bitfinex-derivatives","BTCF0:USTF0",1727985924436,0.08283,61111.0,61110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727985924730,0.001,61111.0,61104.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1727985925045,0.081838,61105.0,61095.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727985925226,0.081841,61103.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985925426,0.081854,61093.0,61092.0,0.01802051]
["bitfinex-derivatives","BTCF0:USTF0",1727985925629,0.081854,61093.0,61092.0,0.00245365]
["bitfinex-derivatives","BTCF0:USTF0",1727985926135,0.081845,61100.0,61092.0,0.00245365]
["bitfinex-derivatives","BTCF0:USTF0",1727985926443,0.28,61104.0,61092.0,0.00245365]
["bitfinex-derivatives","BTCF0:USTF0",1727985926628,0.081846,61100.0,61092.0,0.00245365]
["bitfinex-derivatives","BTCF0:USTF0",1727985926934,1.53724,61107.0,61092.0,0.00245365]
["bitfinex-derivatives","BTCF0:USTF0",1727985926935,0.28,61099.0,61092.0,0.00245365]
["bitfinex-derivatives","BTCF0:USTF0",1727985927137,0.081854,61094.0,61092.0,0.00245365]
["bitfinex-derivatives","BTCF0:USTF0",1727985927328,0.0357,61093.0,61092.0,0.00245365]
["bitfinex-derivatives","BTCF0:USTF0",1727985927528,0.0357,61093.0,61092.0,0.00745365]
["bitfinex-derivatives","BTCF0:USTF0",1727985927731,1.5364,61107.0,61092.0,1.37849365]
["bitfinex-derivatives","BTCF0:USTF0",1727985927937,0.04139905,61106.0,61092.0,0.28745365]
["bitfinex-derivatives","BTCF0:USTF0",1727985928140,0.081837,61106.0,61094.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727985928328,0.081837,61106.0,61092.0,0.29645365]
["bitfinex-derivatives","BTCF0:USTF0",1727985928633,0.001,61093.0,61092.0,0.36530965]
["bitfinex-derivatives","BTCF0:USTF0",1727985928829,0.001,61093.0,61092.0,0.37930965]
["bitfinex-derivatives","BTCF0:USTF0",1727985929029,0.001,61093.0,61092.0,1.47034965]
["bitfinex-derivatives","BTCF0:USTF0",1727985929229,0.081837,61106.0,61094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727985929837,0.081837,61106.0,61095.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727985930341,0.081837,61106.0,61098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985930526,1.53658,61107.0,61098.0,0.361847]
["bitfinex-derivatives","BTCF0:USTF0",1727985930727,0.0357,61107.0,61100.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727985930933,0.0357,61107.0,61098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985931635,0.0357,61107.0,61098.0,0.369847]
["bitfinex-derivatives","BTCF0:USTF0",1727985931937,0.0357,61107.0,61099.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727985933229,0.117536,61107.0,61099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985933437,0.081839,61105.0,61099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985933843,0.0357,61107.0,61099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985934243,0.0357,61107.0,61099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727985934639,0.0357,61107.0,61099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727985934844,0.0357,61107.0,61099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727985935047,0.0357,61107.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985935342,0.117536,61107.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985935540,0.081837,61106.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985935746,0.081845,61100.0,61099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727985935941,0.08185,61097.0,61092.0,0.00245365]
["bitfinex-derivatives","BTCF0:USTF0",1727985936241,0.0357,61099.0,61092.0,0.00245365]
["bitfinex-derivatives","BTCF0:USTF0",1727985936441,0.081852,61095.0,61092.0,0.00245365]
["bitfinex-derivatives","BTCF0:USTF0",1727985936644,0.08185,61096.0,61092.0,0.00245365]
["bitfinex-derivatives","BTCF0:USTF0",1727985936838,0.081837,61106.0,61098.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727985937042,0.0357,61107.0,61094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985937043,0.0357,61107.0,61099.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1727985937343,0.081837,61106.0,61100.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727985937536,0.0357,61107.0,61100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985937730,0.0357,61107.0,61104.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727985938141,0.0357,61107.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727985938345,0.0357,61107.0,61103.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727985939044,0.0257,61107.0,61103.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727985940444,0.0257,61107.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727985940841,0.081839,61105.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985941040,0.081839,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985941242,0.081839,61104.0,61103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727985941642,0.12388087,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985941853,0.12388087,61104.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985942041,0.081839,61104.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985942243,0.108536,61107.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985942444,0.04202778,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727985942649,0.0257,61107.0,61106.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727985942845,0.0257,61107.0,61104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985943248,0.081838,61106.0,61101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985943554,0.081838,61106.0,61104.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727985944249,0.0257,61107.0,61105.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727985944447,0.002,61106.0,61105.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727985945151,0.001,61106.0,61105.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727985945451,0.003,61106.0,61105.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727985947445,0.001,61106.0,61105.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727985947751,0.0257,61107.0,61106.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727985949152,0.0277,61107.0,61106.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727985950353,0.003,61107.0,61106.0,1.172797]
["bitfinex-derivatives","BTCF0:USTF0",1727985950746,0.002,61107.0,61106.0,1.19250154]
["bitfinex-derivatives","BTCF0:USTF0",1727985950946,0.0344,61115.0,61114.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727985951145,0.08843796,61115.0,61114.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727985951346,0.0357,61125.0,61124.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727985951552,0.07873201,61125.0,61124.0,0.03980234]
["bitfinex-derivatives","BTCF0:USTF0",1727985951947,0.04303201,61125.0,61124.0,0.03980234]
["bitfinex-derivatives","BTCF0:USTF0",1727985952154,0.04303201,61125.0,61124.0,0.572613]
["bitfinex-derivatives","BTCF0:USTF0",1727985952662,0.04303201,61125.0,61124.0,0.5921737]
["bitfinex-derivatives","BTCF0:USTF0",1727985952856,0.04303201,61125.0,61124.0,1.1921737]
["bitfinex-derivatives","BTCF0:USTF0",1727985953445,0.0372,61133.0,61124.0,1.1103607]
["bitfinex-derivatives","BTCF0:USTF0",1727985953645,0.0372,61133.0,61132.0,0.361802]
["bitfinex-derivatives","BTCF0:USTF0",1727985953858,0.08027129,61133.0,61132.0,0.361802]
["bitfinex-derivatives","BTCF0:USTF0",1727985954649,0.08127129,61133.0,61132.0,0.361802]
["bitfinex-derivatives","BTCF0:USTF0",1727985955055,0.08027129,61133.0,61132.0,0.361802]
["bitfinex-derivatives","BTCF0:USTF0",1727985955253,0.081805,61131.0,61127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985955461,0.081805,61131.0,61130.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727985955755,0.12457413,61131.0,61130.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727985957158,0.12657413,61131.0,61130.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727985957856,0.12657413,61131.0,61130.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1727985958857,0.12657413,61131.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985959654,0.12643894,61131.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985961649,0.17579187,61131.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985961851,0.17575214,61131.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727985963465,0.17575214,61131.0,61127.0,0.04119554]
["bitfinex-derivatives","BTCF0:USTF0",1727985963656,0.08181,61126.0,61125.0,0.10098724]
["bitfinex-derivatives","BTCF0:USTF0",1727985963977,0.12444394,61126.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727985965257,0.12444394,61126.0,61125.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727985965659,0.12444394,61126.0,61125.0,0.272811]
["bitfinex-derivatives","BTCF0:USTF0",1727985966060,0.12444394,61126.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727985966061,0.17328389,61126.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727985966362,0.23189834,61126.0,61125.0,0.272811]
["bitfinex-derivatives","BTCF0:USTF0",1727985966564,0.21576697,61126.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727985966866,0.081826,61114.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985967068,0.17329989,61114.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985967370,0.26501434,61114.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727985967661,0.26501434,61114.0,61111.0,0.00245427]
["bitfinex-derivatives","BTCF0:USTF0",1727985967662,0.62581434,61114.0,61111.0,0.00245427]
["bitfinex-derivatives","BTCF0:USTF0",1727985967859,0.081829,61112.0,61111.0,0.00245427]
["bitfinex-derivatives","BTCF0:USTF0",1727985968052,0.22891734,61112.0,61111.0,0.00245427]
["bitfinex-derivatives","BTCF0:USTF0",1727985970059,0.26351734,61112.0,61111.0,0.00245427]
["bitfinex-derivatives","BTCF0:USTF0",1727985970260,0.26451734,61112.0,61111.0,0.00245427]
["bitfinex-derivatives","BTCF0:USTF0",1727985970467,0.26751734,61112.0,61111.0,0.00345427]
["bitfinex-derivatives","BTCF0:USTF0",1727985970962,0.27151734,61112.0,61111.0,0.00445427]
["bitfinex-derivatives","BTCF0:USTF0",1727985971369,0.27151734,61112.0,61093.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985971370,1.92140834,61112.0,61093.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727985971563,0.081852,61096.0,61095.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727985971860,0.28735099,61096.0,61095.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727985972067,0.22894034,61096.0,61095.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727985972464,0.14708834,61096.0,61095.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727985973169,0.0344,61097.0,61096.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727985973560,0.116249,61097.0,61096.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727985974360,0.0344,61097.0,61096.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727985974560,0.0344,61097.0,61096.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1727985974964,0.0344,61097.0,61096.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1727985975968,0.3608,61107.0,61096.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1727985976161,0.081839,61105.0,61104.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727985977370,0.082839,61105.0,61104.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727985977773,0.085839,61105.0,61104.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727985980363,0.004,61105.0,61096.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727985980668,0.081847,61101.0,61100.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727985980874,0.081853,61095.0,61094.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727985983365,0.081853,61095.0,61094.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1727985984368,0.081841,61103.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727985984565,0.081847,61102.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727985985266,0.081847,61102.0,61094.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727985985467,0.08185,61099.0,61098.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727985986670,0.08185,61099.0,61098.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1727985986873,0.08185,61099.0,61098.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1727985987675,0.08185,61099.0,61098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727985988173,0.12002242,61099.0,61098.0,0.00380306]
["bitfinex-derivatives","BTCF0:USTF0",1727985988772,0.48082242,61099.0,61098.0,0.00380306]
["bitfinex-derivatives","BTCF0:USTF0",1727985989082,0.081854,61093.0,61092.0,0.00245365]
["bitfinex-derivatives","BTCF0:USTF0",1727985989381,0.12002642,61093.0,61092.0,0.00245365]
["bitfinex-derivatives","BTCF0:USTF0",1727985989568,0.12002642,61093.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985989569,0.081863,61087.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985989771,0.081863,61087.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985989772,0.081876,61078.0,61077.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727985990173,0.070876,61078.0,61077.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727985990368,0.062876,61078.0,61077.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727985990882,0.062876,61078.0,61077.0,0.11518806]
["bitfinex-derivatives","BTCF0:USTF0",1727985991182,0.081874,61080.0,61079.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727985991381,0.11934779,61080.0,61079.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727985991878,0.081874,61078.0,61077.0,0.03331406]
["bitfinex-derivatives","BTCF0:USTF0",1727985992178,0.12029778,61078.0,61077.0,0.04231406]
["bitfinex-derivatives","BTCF0:USTF0",1727985992482,0.083874,61078.0,61077.0,0.03331406]
["bitfinex-derivatives","BTCF0:USTF0",1727985992980,0.04237175,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985993279,0.04237175,61078.0,61072.0,0.002456]
["bitfinex-derivatives","BTCF0:USTF0",1727985993280,0.081881,61073.0,61072.0,0.002456]
["bitfinex-derivatives","BTCF0:USTF0",1727985993478,0.30925275,61073.0,61072.0,0.002456]
["bitfinex-derivatives","BTCF0:USTF0",1727985994380,0.081893,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727985994881,0.081894,61063.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727985995083,0.03686608,61063.0,61050.0,0.00245658]
["bitfinex-derivatives","BTCF0:USTF0",1727985995271,0.013,61078.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727985995471,0.088794,61078.0,61077.0,0.15438503]
["bitfinex-derivatives","BTCF0:USTF0",1727985995679,0.009,61078.0,61077.0,0.15438503]
["bitfinex-derivatives","BTCF0:USTF0",1727985995873,0.3608,61081.0,61077.0,0.23626003]
["bitfinex-derivatives","BTCF0:USTF0",1727985996074,0.3608,61081.0,61077.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727985996478,0.008,61078.0,61077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727985996678,0.3974,61086.0,61077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727985996978,0.3974,61086.0,61080.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727985997682,0.0331,61085.0,61080.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727985998181,0.0331,61085.0,61080.0,0.101871]
["bitfinex-derivatives","BTCF0:USTF0",1727985998775,0.002,61081.0,61080.0,0.101871]
["bitfinex-derivatives","BTCF0:USTF0",1727985999579,0.0371,61085.0,61080.0,0.101871]
["bitfinex-derivatives","BTCF0:USTF0",1727985999779,0.0371,61085.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727985999982,0.0371,61085.0,61082.0,0.101869]
["bitfinex-derivatives","BTCF0:USTF0",1727986000182,0.0371,61085.0,61083.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727986000376,0.0331,61085.0,61083.0,0.101867]
["bitfinex-derivatives","BTCF0:USTF0",1727986001272,0.114966,61085.0,61083.0,0.101867]
["bitfinex-derivatives","BTCF0:USTF0",1727986002174,0.114966,61085.0,61084.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727986002379,0.120966,61085.0,61084.0,0.101866]
["bitfinex-derivatives","BTCF0:USTF0",1727986003385,0.122966,61085.0,61084.0,0.101866]
["bitfinex-derivatives","BTCF0:USTF0",1727986003585,0.128966,61085.0,61084.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1727986003883,0.128966,61085.0,61084.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727986005276,0.130966,61085.0,61084.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727986006079,0.132966,61085.0,61084.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727986006482,0.130966,61085.0,61084.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727986006883,0.130966,61085.0,61084.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1727986008194,0.130966,61085.0,61084.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1727986008195,0.132966,61085.0,61084.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1727986009003,0.132966,61085.0,61084.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727986009186,0.132966,61085.0,61084.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727986009983,0.132966,61085.0,61074.0,0.13055357]
["bitfinex-derivatives","BTCF0:USTF0",1727986009984,0.081878,61075.0,61074.0,0.13055357]
["bitfinex-derivatives","BTCF0:USTF0",1727986010187,0.081878,61075.0,61074.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1727986010381,0.081878,61075.0,61074.0,0.10084887]
["bitfinex-derivatives","BTCF0:USTF0",1727986010583,0.081878,61075.0,61074.0,0.01896887]
["bitfinex-derivatives","BTCF0:USTF0",1727986010891,0.081878,61075.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727986010892,0.361872,61080.0,61072.0,0.442682]
["bitfinex-derivatives","BTCF0:USTF0",1727986011085,0.03691757,61079.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727986011286,0.081881,61073.0,61072.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727986011485,0.081881,61073.0,61070.0,0.00245608]
["bitfinex-derivatives","BTCF0:USTF0",1727986011486,0.081884,61071.0,61070.0,0.00245608]
["bitfinex-derivatives","BTCF0:USTF0",1727986011794,0.081896,61062.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727986012197,0.0819,61059.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727986012695,0.442696,61062.0,61061.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727986014885,0.442696,61062.0,61061.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1727986014886,0.443696,61062.0,61061.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1727986015085,0.444696,61062.0,61061.0,0.104897]
["bitfinex-derivatives","BTCF0:USTF0",1727986020502,0.444696,61062.0,61061.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727986020899,0.444696,61062.0,61061.0,0.08764748]
["bitfinex-derivatives","BTCF0:USTF0",1727986021101,0.444696,61062.0,61061.0,0.07149312]
["bitfinex-derivatives","BTCF0:USTF0",1727986021397,1.536016,61062.0,61055.0,0.04849312]
["bitfinex-derivatives","BTCF0:USTF0",1727986021704,0.081905,61055.0,61054.0,0.04849312]
["bitfinex-derivatives","BTCF0:USTF0",1727986021891,0.081907,61054.0,61053.0,0.04849312]
["bitfinex-derivatives","BTCF0:USTF0",1727986022090,0.179,61054.0,61051.0,0.04849312]
["bitfinex-derivatives","BTCF0:USTF0",1727986022294,0.081911,61051.0,61046.0,0.06464748]
["bitfinex-derivatives","BTCF0:USTF0",1727986022493,0.081916,61047.0,61046.0,0.06464748]
["bitfinex-derivatives","BTCF0:USTF0",1727986022694,0.068916,61047.0,61044.0,0.06464748]
["bitfinex-derivatives","BTCF0:USTF0",1727986022897,0.068916,61047.0,61043.0,0.52713188]
["bitfinex-derivatives","BTCF0:USTF0",1727986023092,0.08192,61044.0,61043.0,0.52713188]
["bitfinex-derivatives","BTCF0:USTF0",1727986023292,0.08192,61044.0,61043.0,0.3805634]
["bitfinex-derivatives","BTCF0:USTF0",1727986023596,0.08192,61044.0,61043.0,0.0197634]
["bitfinex-derivatives","BTCF0:USTF0",1727986023893,0.19,61045.0,61039.0,0.04846665]
["bitfinex-derivatives","BTCF0:USTF0",1727986024100,0.081931,61036.0,61033.0,0.06710497]
["bitfinex-derivatives","BTCF0:USTF0",1727986024404,0.5508,61040.0,61033.0,0.00245749]
["bitfinex-derivatives","BTCF0:USTF0",1727986024405,0.632733,61034.0,61033.0,0.00245749]
["bitfinex-derivatives","BTCF0:USTF0",1727986025297,0.632733,61034.0,61023.0,0.01922457]
["bitfinex-derivatives","BTCF0:USTF0",1727986025298,0.081945,61025.0,61023.0,0.01922457]
["bitfinex-derivatives","BTCF0:USTF0",1727986025498,0.081945,61025.0,61020.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727986025499,0.271945,61025.0,61020.0,0.04843991]
["bitfinex-derivatives","BTCF0:USTF0",1727986025696,0.271945,61025.0,61012.0,0.11613057]
["bitfinex-derivatives","BTCF0:USTF0",1727986025697,0.19,61021.0,61019.0,0.13039191]
["bitfinex-derivatives","BTCF0:USTF0",1727986025889,0.081952,61020.0,61019.0,0.13039191]
["bitfinex-derivatives","BTCF0:USTF0",1727986026092,0.19,61021.0,61017.0,0.01989721]
["bitfinex-derivatives","BTCF0:USTF0",1727986026093,0.081955,61018.0,61017.0,0.01989721]
["bitfinex-derivatives","BTCF0:USTF0",1727986026292,0.081959,61016.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727986026492,0.081959,61016.0,61009.0,0.36325846]
["bitfinex-derivatives","BTCF0:USTF0",1727986026701,0.081959,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727986027404,0.035,61024.0,61009.0,0.46459827]
["bitfinex-derivatives","BTCF0:USTF0",1727986027601,0.081951,61021.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986027902,0.081952,61020.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727986028302,0.081953,61019.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727986028499,0.19,61019.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727986028703,0.081959,61015.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727986029005,0.19,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727986030499,0.19,61016.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727986030706,0.271964,61011.0,61009.0,0.02183227]
["bitfinex-derivatives","BTCF0:USTF0",1727986031404,0.271964,61011.0,61010.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727986032200,0.273964,61011.0,61010.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727986032402,0.192,61011.0,61009.0,0.02183227]
["bitfinex-derivatives","BTCF0:USTF0",1727986032599,0.081966,61010.0,61009.0,0.02183227]
["bitfinex-derivatives","BTCF0:USTF0",1727986032803,0.442766,61010.0,61009.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1727986033209,0.442766,61010.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727986033210,0.33614174,61010.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727986033405,0.19,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727986033715,0.271978,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727986034404,0.19,61001.0,60998.0,0.01952343]
["bitfinex-derivatives","BTCF0:USTF0",1727986034609,0.081979,61000.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727986035112,0.081979,61000.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727986035305,0.001,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727986036415,0.001,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727986038112,0.083978,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727986038317,0.082978,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727986038713,0.001,61001.0,60997.0,0.38038973]
["bitfinex-derivatives","BTCF0:USTF0",1727986038909,0.19,61003.0,60997.0,0.46237173]
["bitfinex-derivatives","BTCF0:USTF0",1727986038910,0.081982,60998.0,60997.0,0.46237173]
["bitfinex-derivatives","BTCF0:USTF0",1727986039311,0.271982,60998.0,60997.0,0.10157173]
["bitfinex-derivatives","BTCF0:USTF0",1727986040021,0.271982,60998.0,60997.0,0.01958973]
["bitfinex-derivatives","BTCF0:USTF0",1727986040209,0.19,60998.0,60993.0,0.04819381]
["bitfinex-derivatives","BTCF0:USTF0",1727986040409,0.271987,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727986040616,0.002,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727986041007,0.002,61001.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727986041008,0.001,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727986041215,0.273982,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727986041716,0.272982,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727986042020,0.19,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727986042215,0.191,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727986042612,0.272982,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727986042822,0.002,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727986044823,0.002,60998.0,60997.0,0.10179838]
["bitfinex-derivatives","BTCF0:USTF0",1727986045816,0.002,60998.0,60997.0,0.13589838]
["bitfinex-derivatives","BTCF0:USTF0",1727986046212,0.002,60998.0,60997.0,0.62773838]
["bitfinex-derivatives","BTCF0:USTF0",1727986046922,0.002,60998.0,60997.0,0.13589838]
["bitfinex-derivatives","BTCF0:USTF0",1727986048913,0.3608,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727986049113,0.407959,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727986049319,0.081955,61020.0,61019.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727986049520,0.08195,61022.0,61021.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727986049928,0.00092,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727986050224,0.3608,61025.0,61019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986050519,0.442745,61025.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727986050723,0.442745,61025.0,61024.0,0.271947]
["bitfinex-derivatives","BTCF0:USTF0",1727986050922,0.442745,61025.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727986051124,0.3608,61025.0,61020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986051325,0.08195,61022.0,61021.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727986051621,0.081947,61024.0,61020.0,0.20905082]
["bitfinex-derivatives","BTCF0:USTF0",1727986051819,0.081947,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727986053728,0.081948,61023.0,61022.0,0.04819381]
["bitfinex-derivatives","BTCF0:USTF0",1727986053918,0.081947,61024.0,61020.0,0.01905082]
["bitfinex-derivatives","BTCF0:USTF0",1727986054119,0.081947,61024.0,61019.0,0.04852139]
["bitfinex-derivatives","BTCF0:USTF0",1727986054120,0.081952,61020.0,61019.0,0.04852139]
["bitfinex-derivatives","BTCF0:USTF0",1727986054422,0.081952,61020.0,61015.0,0.06464748]
["bitfinex-derivatives","BTCF0:USTF0",1727986054423,0.271951,61021.0,61018.0,0.04854946]
["bitfinex-derivatives","BTCF0:USTF0",1727986054629,0.081955,61018.0,61017.0,0.04854946]
["bitfinex-derivatives","BTCF0:USTF0",1727986054928,0.081956,61017.0,61016.0,0.04854946]
["bitfinex-derivatives","BTCF0:USTF0",1727986055117,0.081956,61017.0,61015.0,0.04854946]
["bitfinex-derivatives","BTCF0:USTF0",1727986055318,0.081956,61017.0,61015.0,0.04857015]
["bitfinex-derivatives","BTCF0:USTF0",1727986055523,0.081958,61016.0,61015.0,0.04857015]
["bitfinex-derivatives","BTCF0:USTF0",1727986056430,0.081962,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727986057920,0.088962,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727986058227,0.096962,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727986058920,0.015,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727986059322,0.015,61015.0,61014.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1727986059721,0.015,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727986074725,0.0368,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727986074932,0.034,61032.0,61030.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727986075237,0.081933,61035.0,61030.0,0.271937]
["bitfinex-derivatives","BTCF0:USTF0",1727986075238,0.117933,61035.0,61030.0,0.271937]
["bitfinex-derivatives","BTCF0:USTF0",1727986075425,0.117933,61035.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727986075426,0.119234,61034.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727986077127,0.133234,61034.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727986077527,0.133234,61034.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986077835,0.081937,61031.0,61030.0,0.271938]
["bitfinex-derivatives","BTCF0:USTF0",1727986078430,0.21193491,61031.0,61030.0,0.18995716]
["bitfinex-derivatives","BTCF0:USTF0",1727986078831,0.21193491,61031.0,61030.0,0.19095716]
["bitfinex-derivatives","BTCF0:USTF0",1727986079635,0.22593491,61031.0,61030.0,0.19095716]
["bitfinex-derivatives","BTCF0:USTF0",1727986080137,0.16119966,61031.0,61030.0,0.19095716]
["bitfinex-derivatives","BTCF0:USTF0",1727986080323,0.10770779,61031.0,61030.0,0.20999596]
["bitfinex-derivatives","BTCF0:USTF0",1727986080523,0.17519951,61031.0,61030.0,0.20999596]
["bitfinex-derivatives","BTCF0:USTF0",1727986080727,0.15680109,61031.0,61030.0,0.20999596]
["bitfinex-derivatives","BTCF0:USTF0",1727986080935,0.10651408,61031.0,61030.0,0.20999596]
["bitfinex-derivatives","BTCF0:USTF0",1727986081339,0.09251408,61031.0,61030.0,0.70155596]
["bitfinex-derivatives","BTCF0:USTF0",1727986081530,0.10351408,61031.0,61030.0,1.30155596]
["bitfinex-derivatives","BTCF0:USTF0",1727986081833,0.10351408,61031.0,61030.0,1.30055596]
["bitfinex-derivatives","BTCF0:USTF0",1727986081834,0.08951408,61031.0,61030.0,1.30055596]
["bitfinex-derivatives","BTCF0:USTF0",1727986082036,0.10151408,61031.0,61030.0,1.30055596]
["bitfinex-derivatives","BTCF0:USTF0",1727986082740,0.08951408,61031.0,61030.0,1.30255596]
["bitfinex-derivatives","BTCF0:USTF0",1727986083327,0.16284746,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727986083532,0.05028334,61040.0,61039.0,0.271927]
["bitfinex-derivatives","BTCF0:USTF0",1727986083731,0.52364746,61042.0,61039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986083732,0.3608,61042.0,61039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986083940,0.3608,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727986084430,0.14701129,61045.0,61041.0,0.573404]
["bitfinex-derivatives","BTCF0:USTF0",1727986084628,0.1469246,61050.0,61048.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727986084827,0.1469246,61053.0,61051.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727986085030,0.1813246,61056.0,61051.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727986085235,0.0344,61056.0,61051.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727986085735,0.081907,61054.0,61051.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727986085932,0.048,61052.0,61051.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727986086242,0.048,61052.0,61051.0,0.10150909]
["bitfinex-derivatives","BTCF0:USTF0",1727986086835,0.043,61052.0,61051.0,0.10150909]
["bitfinex-derivatives","BTCF0:USTF0",1727986087741,0.048,61052.0,61051.0,0.10250909]
["bitfinex-derivatives","BTCF0:USTF0",1727986088243,0.014,61052.0,61051.0,0.10250909]
["bitfinex-derivatives","BTCF0:USTF0",1727986089044,0.456709,61052.0,61051.0,0.02059809]
["bitfinex-derivatives","BTCF0:USTF0",1727986089339,0.456709,61052.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986089340,0.5648,61052.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986089543,0.081917,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986089734,1.581917,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986090343,0.081917,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986091844,0.085917,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986092234,0.093917,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986093547,0.098917,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986094045,0.094917,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986094445,0.097917,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986094738,0.092917,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986094930,0.100917,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986095133,0.089917,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986095339,0.101917,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986095637,0.02,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986096038,0.019,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986096845,0.018,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986097439,0.018,61046.0,61045.0,0.573358]
["bitfinex-derivatives","BTCF0:USTF0",1727986097743,0.019,61046.0,61045.0,0.573358]
["bitfinex-derivatives","BTCF0:USTF0",1727986097946,0.018,61046.0,61045.0,0.573358]
["bitfinex-derivatives","BTCF0:USTF0",1727986098548,0.017,61046.0,61045.0,0.573358]
["bitfinex-derivatives","BTCF0:USTF0",1727986099241,0.01,61046.0,61045.0,0.573358]
["bitfinex-derivatives","BTCF0:USTF0",1727986100244,0.01,61046.0,61045.0,0.934158]
["bitfinex-derivatives","BTCF0:USTF0",1727986100444,0.01,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986100639,0.003,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986101033,0.03927396,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986101833,0.12119096,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986102436,0.12103564,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986102643,0.12103826,61046.0,61045.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727986104046,0.12103826,61046.0,61041.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727986104047,0.081924,61042.0,61041.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727986104342,0.081924,61042.0,61040.0,0.46258385]
["bitfinex-derivatives","BTCF0:USTF0",1727986104343,0.081924,61041.0,61040.0,0.46258385]
["bitfinex-derivatives","BTCF0:USTF0",1727986104544,0.15985442,61041.0,61040.0,0.46258385]
["bitfinex-derivatives","BTCF0:USTF0",1727986105337,0.15785442,61041.0,61040.0,0.46258385]
["bitfinex-derivatives","BTCF0:USTF0",1727986106240,0.16385442,61041.0,61040.0,0.10278385]
["bitfinex-derivatives","BTCF0:USTF0",1727986106850,0.16485442,61041.0,61040.0,0.10278385]
["bitfinex-derivatives","BTCF0:USTF0",1727986107445,0.16685442,61041.0,61040.0,0.10278385]
["bitfinex-derivatives","BTCF0:USTF0",1727986108545,0.088924,61041.0,61040.0,0.10278385]
["bitfinex-derivatives","BTCF0:USTF0",1727986110045,0.088924,61041.0,61040.0,0.02085885]
["bitfinex-derivatives","BTCF0:USTF0",1727986110454,0.088924,61041.0,61040.0,0.10278385]
["bitfinex-derivatives","BTCF0:USTF0",1727986115461,0.16660698,61041.0,61040.0,0.10278385]
["bitfinex-derivatives","BTCF0:USTF0",1727986116660,0.16661415,61041.0,61040.0,0.10278385]
["bitfinex-derivatives","BTCF0:USTF0",1727986117169,0.21689524,61041.0,61040.0,0.05876074]
["bitfinex-derivatives","BTCF0:USTF0",1727986117455,0.21689524,61041.0,61033.0,0.12059154]
["bitfinex-derivatives","BTCF0:USTF0",1727986117456,1.49723024,61041.0,61033.0,0.00245754]
["bitfinex-derivatives","BTCF0:USTF0",1727986117758,0.081947,61024.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727986117965,0.07716541,61023.0,61017.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727986118164,0.07716541,61023.0,61016.0,0.48423015]
["bitfinex-derivatives","BTCF0:USTF0",1727986118165,0.081955,61019.0,61016.0,0.48423015]
["bitfinex-derivatives","BTCF0:USTF0",1727986118459,0.081956,61017.0,61016.0,0.56518815]
["bitfinex-derivatives","BTCF0:USTF0",1727986118661,0.15723274,61017.0,61016.0,0.56518815]
["bitfinex-derivatives","BTCF0:USTF0",1727986119261,0.03494059,61017.0,61016.0,0.75518815]
["bitfinex-derivatives","BTCF0:USTF0",1727986119563,0.16360459,61027.0,61016.0,0.75518815]
["bitfinex-derivatives","BTCF0:USTF0",1727986119564,0.14707523,61029.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727986119774,0.04027086,61029.0,61028.0,0.271941]
["bitfinex-derivatives","BTCF0:USTF0",1727986120863,0.04227086,61029.0,61028.0,0.271941]
["bitfinex-derivatives","BTCF0:USTF0",1727986121062,0.0423637,61029.0,61028.0,0.271941]
["bitfinex-derivatives","BTCF0:USTF0",1727986121658,0.0423637,61029.0,61028.0,0.29668194]
["bitfinex-derivatives","BTCF0:USTF0",1727986121863,0.0483637,61029.0,61028.0,0.29668194]
["bitfinex-derivatives","BTCF0:USTF0",1727986122463,0.0443637,61029.0,61028.0,0.29668194]
["bitfinex-derivatives","BTCF0:USTF0",1727986122664,0.01,61029.0,61028.0,0.29668194]
["bitfinex-derivatives","BTCF0:USTF0",1727986122870,0.009,61029.0,61028.0,0.29668194]
["bitfinex-derivatives","BTCF0:USTF0",1727986123769,0.35922229,61064.0,61028.0,0.29668194]
["bitfinex-derivatives","BTCF0:USTF0",1727986123770,0.081924,61042.0,61041.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727986124865,0.081929,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727986125267,0.081935,61035.0,61034.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727986126362,0.081926,61041.0,61040.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727986126866,0.007,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727986127171,0.081922,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727986128568,0.081912,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727986130173,0.095912,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727986130569,0.17258672,61051.0,61050.0,0.04726738]
["bitfinex-derivatives","BTCF0:USTF0",1727986130770,0.22286262,61051.0,61050.0,0.04726738]
["bitfinex-derivatives","BTCF0:USTF0",1727986132375,0.25736262,61051.0,61050.0,0.04726738]
["bitfinex-derivatives","BTCF0:USTF0",1727986132677,0.25736262,61051.0,61050.0,0.07140394]
["bitfinex-derivatives","BTCF0:USTF0",1727986132981,0.27136262,61051.0,61050.0,0.07240394]
["bitfinex-derivatives","BTCF0:USTF0",1727986133564,0.27136262,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986133974,0.27136262,61051.0,61050.0,0.00058222]
["bitfinex-derivatives","BTCF0:USTF0",1727986134386,1.36276262,61051.0,61050.0,0.00058222]
["bitfinex-derivatives","BTCF0:USTF0",1727986134679,0.82150962,61051.0,61050.0,0.00058222]
["bitfinex-derivatives","BTCF0:USTF0",1727986136872,1.18230962,61051.0,61050.0,0.00058222]
["bitfinex-derivatives","BTCF0:USTF0",1727986137484,1.78230962,61051.0,61050.0,0.00058222]
["bitfinex-derivatives","BTCF0:USTF0",1727986137676,1.70039762,61051.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727986137977,1.70039762,61051.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727986137978,0.081931,61037.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727986138381,0.20888162,61037.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727986138683,0.081931,61037.0,61036.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727986138980,0.081939,61032.0,61029.0,0.00245767]
["bitfinex-derivatives","BTCF0:USTF0",1727986139169,1.28152,61037.0,61029.0,0.08439767]
["bitfinex-derivatives","BTCF0:USTF0",1727986139170,0.632739,61030.0,61029.0,0.08439767]
["bitfinex-derivatives","BTCF0:USTF0",1727986139372,0.442739,61030.0,61029.0,0.10828688]
["bitfinex-derivatives","BTCF0:USTF0",1727986140075,0.442739,61030.0,61029.0,0.11428688]
["bitfinex-derivatives","BTCF0:USTF0",1727986140381,0.3608,61030.0,61029.0,0.11428688]
["bitfinex-derivatives","BTCF0:USTF0",1727986140586,0.3608,61030.0,61029.0,0.30428688]
["bitfinex-derivatives","BTCF0:USTF0",1727986140782,0.3608,61030.0,61029.0,0.29828688]
["bitfinex-derivatives","BTCF0:USTF0",1727986141084,0.3648,61030.0,61029.0,0.29828688]
["bitfinex-derivatives","BTCF0:USTF0",1727986141582,0.3668,61030.0,61029.0,0.29828688]
["bitfinex-derivatives","BTCF0:USTF0",1727986141970,0.3648,61030.0,61029.0,0.10828688]
["bitfinex-derivatives","BTCF0:USTF0",1727986142174,0.3648,61030.0,61029.0,0.02634688]
["bitfinex-derivatives","BTCF0:USTF0",1727986142175,0.636739,61030.0,61029.0,0.02634688]
["bitfinex-derivatives","BTCF0:USTF0",1727986142784,0.632739,61030.0,61029.0,0.02634688]
["bitfinex-derivatives","BTCF0:USTF0",1727986142982,0.635739,61030.0,61029.0,0.02634688]
["bitfinex-derivatives","BTCF0:USTF0",1727986143171,0.446739,61030.0,61029.0,0.02634688]
["bitfinex-derivatives","BTCF0:USTF0",1727986143577,0.443739,61030.0,61029.0,0.02634688]
["bitfinex-derivatives","BTCF0:USTF0",1727986143877,0.447739,61030.0,61029.0,0.02634688]
["bitfinex-derivatives","BTCF0:USTF0",1727986144678,0.448739,61030.0,61029.0,0.02634688]
["bitfinex-derivatives","BTCF0:USTF0",1727986145574,0.48307894,61030.0,61029.0,0.10828688]
["bitfinex-derivatives","BTCF0:USTF0",1727986145983,0.48307894,61030.0,61029.0,0.02634688]
["bitfinex-derivatives","BTCF0:USTF0",1727986146185,0.67307894,61030.0,61029.0,0.02634688]
["bitfinex-derivatives","BTCF0:USTF0",1727986146885,0.67307894,61030.0,61029.0,0.00245767]
["bitfinex-derivatives","BTCF0:USTF0",1727986147076,0.67300442,61030.0,61029.0,0.00245767]
["bitfinex-derivatives","BTCF0:USTF0",1727986149284,0.71313071,61030.0,61029.0,0.00245767]
["bitfinex-derivatives","BTCF0:USTF0",1727986149479,0.71313071,61030.0,61016.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1727986149684,0.081954,61020.0,61019.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727986151690,0.082954,61020.0,61019.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727986152190,0.083954,61020.0,61019.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1727986154576,0.083954,61020.0,61019.0,0.13652115]
["bitfinex-derivatives","BTCF0:USTF0",1727986154780,0.083954,61020.0,61019.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1727986156186,0.083954,61020.0,61019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727986157986,0.575594,61020.0,61019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727986158189,1.49024,61020.0,61010.0,0.00245841]
["bitfinex-derivatives","BTCF0:USTF0",1727986158491,0.081964,61011.0,61010.0,0.00245841]
["bitfinex-derivatives","BTCF0:USTF0",1727986158881,0.081964,61011.0,61010.0,0.02714691]
["bitfinex-derivatives","BTCF0:USTF0",1727986159101,0.081964,61011.0,61010.0,0.00245841]
["bitfinex-derivatives","BTCF0:USTF0",1727986159485,0.081964,61011.0,61010.0,0.01045841]
["bitfinex-derivatives","BTCF0:USTF0",1727986159795,0.081964,61011.0,61010.0,0.09242441]
["bitfinex-derivatives","BTCF0:USTF0",1727986159990,1.50084,61017.0,61010.0,0.30685446]
["bitfinex-derivatives","BTCF0:USTF0",1727986160194,0.081963,61014.0,61013.0,0.271959]
["bitfinex-derivatives","BTCF0:USTF0",1727986160487,0.081963,61014.0,61013.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727986161086,0.081957,61017.0,61016.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727986161889,0.0364,61025.0,61013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986161890,0.3608,61025.0,61013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986162093,0.081941,61029.0,61024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986162291,0.3608,61031.0,61024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986162493,0.3608,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727986163794,0.442737,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727986164486,0.448737,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727986164990,0.447737,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727986165395,0.456737,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727986165597,0.459737,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727986166092,0.456737,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727986166897,0.456737,61031.0,61030.0,0.10589731]
["bitfinex-derivatives","BTCF0:USTF0",1727986167096,0.461737,61031.0,61030.0,0.10589731]
["bitfinex-derivatives","BTCF0:USTF0",1727986168094,0.461737,61031.0,61030.0,0.02395831]
["bitfinex-derivatives","BTCF0:USTF0",1727986168295,0.453737,61031.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727986168493,0.081941,61028.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727986168699,0.15644596,61028.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727986168893,0.11632012,61028.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727986169095,0.15644559,61028.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727986169291,0.11632012,61028.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727986169604,0.03437912,61028.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727986169793,0.03451323,61030.0,61027.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1727986169992,0.006,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727986170489,0.3608,61042.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727986170796,0.081927,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727986170989,0.15722784,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727986172594,0.16822784,61039.0,61038.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727986173295,0.15722784,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727986173495,0.16522784,61039.0,61038.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727986173806,0.12477161,61039.0,61038.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727986173995,0.13377161,61039.0,61038.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727986174199,0.13377161,61039.0,61038.0,0.11264613]
["bitfinex-derivatives","BTCF0:USTF0",1727986174402,0.12477161,61039.0,61038.0,0.11264613]
["bitfinex-derivatives","BTCF0:USTF0",1727986174607,0.13377161,61039.0,61038.0,0.11264613]
["bitfinex-derivatives","BTCF0:USTF0",1727986175695,0.098927,61039.0,61038.0,0.11264613]
["bitfinex-derivatives","BTCF0:USTF0",1727986175897,0.098927,61039.0,61038.0,0.03071813]
["bitfinex-derivatives","BTCF0:USTF0",1727986177399,0.098927,61039.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727986177400,0.08194,61029.0,61028.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1727986178707,0.08294,61029.0,61028.0,0.47213731]
["bitfinex-derivatives","BTCF0:USTF0",1727986179407,0.08194,61029.0,61028.0,0.47213731]
["bitfinex-derivatives","BTCF0:USTF0",1727986179598,0.08194,61029.0,61028.0,0.47313731]
["bitfinex-derivatives","BTCF0:USTF0",1727986180100,0.08294,61029.0,61028.0,0.47313731]
["bitfinex-derivatives","BTCF0:USTF0",1727986180293,0.08294,61029.0,61028.0,0.47213731]
["bitfinex-derivatives","BTCF0:USTF0",1727986180294,0.08594,61029.0,61028.0,0.47213731]
["bitfinex-derivatives","BTCF0:USTF0",1727986183328,0.08594,61029.0,61028.0,0.11133731]
["bitfinex-derivatives","BTCF0:USTF0",1727986189735,0.004,61029.0,61028.0,0.11133731]
["bitfinex-derivatives","BTCF0:USTF0",1727986190227,0.004,61029.0,61028.0,0.15990746]
["bitfinex-derivatives","BTCF0:USTF0",1727986190424,0.3608,61036.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727986190625,0.48635901,61036.0,61035.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1727986190821,0.63358442,61036.0,61035.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1727986191018,0.48635901,61036.0,61035.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1727986191224,0.63358454,61036.0,61035.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1727986191727,0.48735901,61036.0,61035.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1727986193033,0.49035901,61036.0,61035.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1727986193229,0.63765398,61036.0,61035.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1727986193431,0.49035901,61036.0,61035.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1727986193831,0.49235901,61036.0,61035.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1727986194733,0.48635901,61036.0,61035.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1727986195132,0.63365364,61036.0,61035.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1727986195328,0.48635901,61036.0,61035.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1727986195534,0.07527383,61036.0,61035.0,1.363452]
["bitfinex-derivatives","BTCF0:USTF0",1727986195829,0.0350723,61036.0,61035.0,1.363452]
["bitfinex-derivatives","BTCF0:USTF0",1727986196028,0.14726817,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727986196234,0.27339294,61040.0,61039.0,0.271927]
["bitfinex-derivatives","BTCF0:USTF0",1727986196637,0.12612477,61040.0,61039.0,0.271927]
["bitfinex-derivatives","BTCF0:USTF0",1727986197025,0.35531794,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727986197222,0.1823643,61040.0,61035.0,0.02934464]
["bitfinex-derivatives","BTCF0:USTF0",1727986197535,0.081938,61031.0,61029.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727986197832,0.20796579,61030.0,61029.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727986198729,0.081939,61030.0,61029.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727986198932,0.081939,61030.0,61029.0,0.11164366]
["bitfinex-derivatives","BTCF0:USTF0",1727986200224,0.002,61031.0,61029.0,0.02970466]
["bitfinex-derivatives","BTCF0:USTF0",1727986200436,0.002,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727986200641,0.081935,61033.0,61030.0,0.13061719]
["bitfinex-derivatives","BTCF0:USTF0",1727986200933,0.081939,61030.0,61029.0,0.04867819]
["bitfinex-derivatives","BTCF0:USTF0",1727986201135,0.19,61032.0,61027.0,0.13062019]
["bitfinex-derivatives","BTCF0:USTF0",1727986201136,0.081941,61028.0,61027.0,0.13062019]
["bitfinex-derivatives","BTCF0:USTF0",1727986201434,0.081941,61028.0,61027.0,0.13066368]
["bitfinex-derivatives","BTCF0:USTF0",1727986202434,0.083941,61028.0,61027.0,0.13066368]
["bitfinex-derivatives","BTCF0:USTF0",1727986204330,0.083941,61028.0,61027.0,0.04872168]
["bitfinex-derivatives","BTCF0:USTF0",1727986204524,0.081943,61027.0,61026.0,0.04872168]
["bitfinex-derivatives","BTCF0:USTF0",1727986205334,0.081944,61026.0,61025.0,0.13066668]
["bitfinex-derivatives","BTCF0:USTF0",1727986205634,0.081944,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727986205841,0.11644137,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727986206033,0.081949,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727986206229,0.1163966,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727986207329,0.1173966,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727986208639,0.1173966,61023.0,61022.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1727986213837,0.001,61023.0,61022.0,0.19628863]
["bitfinex-derivatives","BTCF0:USTF0",1727986214840,0.082949,61023.0,61022.0,0.19628863]
["bitfinex-derivatives","BTCF0:USTF0",1727986218750,0.082949,61023.0,61022.0,0.27745594]
["bitfinex-derivatives","BTCF0:USTF0",1727986219244,0.082949,61023.0,61022.0,0.08417058]
["bitfinex-derivatives","BTCF0:USTF0",1727986219436,0.082949,61023.0,61022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727986220843,0.11759099,61023.0,61022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727986222350,0.11759099,61023.0,61022.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1727986222556,0.082949,61023.0,61022.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1727986222952,0.001,61023.0,61022.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1727986228259,0.03586452,61023.0,61022.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1727986228858,0.001,61023.0,61022.0,0.19593951]
["bitfinex-derivatives","BTCF0:USTF0",1727986229955,0.001,61023.0,61022.0,0.19591653]
["bitfinex-derivatives","BTCF0:USTF0",1727986234657,0.001,61023.0,61022.0,0.19596601]
["bitfinex-derivatives","BTCF0:USTF0",1727986238564,0.001,61023.0,61022.0,0.29334631]
["bitfinex-derivatives","BTCF0:USTF0",1727986243966,0.001,61023.0,61022.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1727986244270,0.03590513,61023.0,61022.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1727986248372,0.11785313,61023.0,61022.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1727986248869,0.11785341,61023.0,61022.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1727986250864,0.082948,61023.0,61022.0,0.19616704]
["bitfinex-derivatives","BTCF0:USTF0",1727986251467,0.082948,61023.0,61022.0,0.29354734]
["bitfinex-derivatives","BTCF0:USTF0",1727986252073,0.152148,61023.0,61022.0,0.19616704]
["bitfinex-derivatives","BTCF0:USTF0",1727986253569,0.152148,61023.0,61022.0,0.16640951]
["bitfinex-derivatives","BTCF0:USTF0",1727986253767,0.152148,61023.0,61022.0,0.27783086]
["bitfinex-derivatives","BTCF0:USTF0",1727986254379,0.152148,61023.0,61022.0,0.16640951]
["bitfinex-derivatives","BTCF0:USTF0",1727986255378,0.512948,61023.0,61022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727986255578,0.512948,61023.0,61021.0,0.02935219]
["bitfinex-derivatives","BTCF0:USTF0",1727986255579,1.604588,61023.0,61021.0,0.02935219]
["bitfinex-derivatives","BTCF0:USTF0",1727986255878,0.08196,61014.0,61012.0,0.08146051]
["bitfinex-derivatives","BTCF0:USTF0",1727986256066,0.081963,61012.0,61011.0,0.08146051]
["bitfinex-derivatives","BTCF0:USTF0",1727986256271,0.081963,61012.0,61011.0,0.19212073]
["bitfinex-derivatives","BTCF0:USTF0",1727986256481,0.081964,61011.0,61009.0,0.16342651]
["bitfinex-derivatives","BTCF0:USTF0",1727986256679,0.081964,61011.0,61010.0,0.03221263]
["bitfinex-derivatives","BTCF0:USTF0",1727986256987,0.08197,61007.0,61006.0,0.16343051]
["bitfinex-derivatives","BTCF0:USTF0",1727986257175,0.20197,61007.0,61006.0,0.08146051]
["bitfinex-derivatives","BTCF0:USTF0",1727986257484,0.081971,61006.0,61005.0,0.11138083]
["bitfinex-derivatives","BTCF0:USTF0",1727986257682,0.081971,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727986258881,0.076971,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727986259685,0.076971,61006.0,61005.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1727986259686,0.077971,61006.0,61005.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1727986260403,0.077971,61006.0,61005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727986264579,0.077971,61006.0,60993.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727986264580,0.9628,61006.0,60993.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727986264780,0.081991,60993.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727986265084,0.081991,60993.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727986265085,0.081991,60991.0,60990.0,0.03148329]
["bitfinex-derivatives","BTCF0:USTF0",1727986265290,0.081991,60991.0,60990.0,0.00245927]
["bitfinex-derivatives","BTCF0:USTF0",1727986265997,0.54037121,60993.0,60990.0,0.11334155]
["bitfinex-derivatives","BTCF0:USTF0",1727986266292,0.081991,60991.0,60990.0,0.00245927]
["bitfinex-derivatives","BTCF0:USTF0",1727986266483,0.082991,60991.0,60990.0,0.00245927]
["bitfinex-derivatives","BTCF0:USTF0",1727986267084,0.083991,60991.0,60990.0,0.00245927]
["bitfinex-derivatives","BTCF0:USTF0",1727986267285,1.175871,60991.0,60990.0,0.00245927]
["bitfinex-derivatives","BTCF0:USTF0",1727986267489,1.365871,60991.0,60990.0,0.00245927]
["bitfinex-derivatives","BTCF0:USTF0",1727986268296,1.365871,60991.0,60985.0,0.03015487]
["bitfinex-derivatives","BTCF0:USTF0",1727986268297,0.081998,60986.0,60985.0,0.03015487]
["bitfinex-derivatives","BTCF0:USTF0",1727986268488,0.081998,60986.0,60979.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727986268489,0.19,60986.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727986268685,0.082006,60981.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986268891,0.082006,60980.0,60979.0,0.02908898]
["bitfinex-derivatives","BTCF0:USTF0",1727986269183,0.082009,60978.0,60977.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727986269890,0.082009,60978.0,60977.0,0.11090311]
["bitfinex-derivatives","BTCF0:USTF0",1727986270286,0.082009,60978.0,60968.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727986270287,1.4528,60978.0,60968.0,0.08120745]
["bitfinex-derivatives","BTCF0:USTF0",1727986270591,0.082025,60966.0,60961.0,0.16323845]
["bitfinex-derivatives","BTCF0:USTF0",1727986270783,0.08203,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727986271184,0.082033,60960.0,60959.0,0.02958038]
["bitfinex-derivatives","BTCF0:USTF0",1727986271395,0.18997709,60960.0,60958.0,0.08120745]
["bitfinex-derivatives","BTCF0:USTF0",1727986271589,0.18997709,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727986271790,0.27201009,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727986272385,0.272029,60963.0,60955.0,0.14610981]
["bitfinex-derivatives","BTCF0:USTF0",1727986272587,1.50084,60973.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986272892,0.082023,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727986274194,0.083023,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727986274698,0.083023,60968.0,60967.0,0.11106872]
["bitfinex-derivatives","BTCF0:USTF0",1727986275795,0.084023,60968.0,60967.0,0.11106872]
["bitfinex-derivatives","BTCF0:USTF0",1727986279391,0.084023,60968.0,60967.0,0.30106872]
["bitfinex-derivatives","BTCF0:USTF0",1727986279583,0.084023,60968.0,60967.0,0.30102872]
["bitfinex-derivatives","BTCF0:USTF0",1727986279990,0.084023,60968.0,60967.0,0.11102872]
["bitfinex-derivatives","BTCF0:USTF0",1727986280707,0.084023,60968.0,60967.0,0.02904572]
["bitfinex-derivatives","BTCF0:USTF0",1727986280908,0.082032,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727986281986,0.083032,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727986282405,0.084032,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727986283098,0.002,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727986285597,0.3608,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727986285992,0.442821,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727986287102,0.633821,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727986287405,0.633821,60969.0,60962.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727986287406,0.082031,60963.0,60962.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727986287899,0.03278887,60963.0,60962.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727986288099,0.5518,60969.0,60958.0,0.47201543]
["bitfinex-derivatives","BTCF0:USTF0",1727986288297,0.082033,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727986289512,0.083033,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727986289704,0.02558337,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727986289899,0.002,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727986290206,0.082034,60959.0,60958.0,0.39080798]
["bitfinex-derivatives","BTCF0:USTF0",1727986290817,0.084033,60960.0,60954.0,0.08120745]
["bitfinex-derivatives","BTCF0:USTF0",1727986290818,0.08204,60955.0,60954.0,0.08120745]
["bitfinex-derivatives","BTCF0:USTF0",1727986290997,0.27204,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727986291194,0.27204,60955.0,60953.0,0.08120745]
["bitfinex-derivatives","BTCF0:USTF0",1727986291400,0.082042,60953.0,60952.0,0.08120745]
["bitfinex-derivatives","BTCF0:USTF0",1727986291599,0.082042,60953.0,60952.0,0.19093372]
["bitfinex-derivatives","BTCF0:USTF0",1727986291906,0.082041,60954.0,60951.0,0.0315304]
["bitfinex-derivatives","BTCF0:USTF0",1727986292108,0.082044,60952.0,60951.0,0.08120745]
["bitfinex-derivatives","BTCF0:USTF0",1727986292311,0.082045,60951.0,60950.0,0.08120745]
["bitfinex-derivatives","BTCF0:USTF0",1727986292606,0.082045,60951.0,60950.0,0.19108372]
["bitfinex-derivatives","BTCF0:USTF0",1727986292607,0.272045,60951.0,60950.0,0.19108372]
["bitfinex-derivatives","BTCF0:USTF0",1727986292804,1.364245,60951.0,60950.0,0.19108372]
["bitfinex-derivatives","BTCF0:USTF0",1727986293001,0.082046,60950.0,60949.0,0.08120745]
["bitfinex-derivatives","BTCF0:USTF0",1727986293196,0.306346,60950.0,60949.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1727986293415,1.398546,60950.0,60949.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1727986293799,0.798546,60950.0,60949.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1727986294004,0.764246,60950.0,60949.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1727986294310,0.272046,60950.0,60949.0,0.19201212]
["bitfinex-derivatives","BTCF0:USTF0",1727986294507,0.001,60951.0,60949.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1727986294803,0.001,60951.0,60950.0,0.47939042]
["bitfinex-derivatives","BTCF0:USTF0",1727986295111,0.082039,60956.0,60950.0,0.51308253]
["bitfinex-derivatives","BTCF0:USTF0",1727986295307,0.082039,60956.0,60955.0,0.1797735]
["bitfinex-derivatives","BTCF0:USTF0",1727986295508,0.082034,60959.0,60958.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727986295711,0.082034,60959.0,60958.0,0.27344272]
["bitfinex-derivatives","BTCF0:USTF0",1727986296010,0.3608,60961.0,60958.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727986296309,0.082035,60959.0,60958.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727986296813,0.083035,60959.0,60958.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727986300711,0.001,60959.0,60958.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727986301211,0.001,60959.0,60958.0,0.29678542]
["bitfinex-derivatives","BTCF0:USTF0",1727986301404,0.082017,60972.0,60971.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986302502,0.091017,60972.0,60971.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986302911,0.097017,60972.0,60971.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986303105,0.097017,60972.0,60971.0,0.19140851]
["bitfinex-derivatives","BTCF0:USTF0",1727986304603,0.015,60972.0,60971.0,0.19140851]
["bitfinex-derivatives","BTCF0:USTF0",1727986305307,0.015,60972.0,60971.0,0.21618961]
["bitfinex-derivatives","BTCF0:USTF0",1727986305710,0.015,60972.0,60971.0,0.3139473]
["bitfinex-derivatives","BTCF0:USTF0",1727986306306,0.097017,60972.0,60971.0,0.3139473]
["bitfinex-derivatives","BTCF0:USTF0",1727986307018,0.097017,60972.0,60971.0,0.21618961]
["bitfinex-derivatives","BTCF0:USTF0",1727986307611,0.287017,60972.0,60971.0,0.13417461]
["bitfinex-derivatives","BTCF0:USTF0",1727986307916,0.287017,60972.0,60971.0,0.19083398]
["bitfinex-derivatives","BTCF0:USTF0",1727986308103,0.287017,60972.0,60971.0,0.08144047]
["bitfinex-derivatives","BTCF0:USTF0",1727986308310,0.205,60972.0,60970.0,0.08144047]
["bitfinex-derivatives","BTCF0:USTF0",1727986308610,0.082019,60970.0,60969.0,0.08144047]
["bitfinex-derivatives","BTCF0:USTF0",1727986308808,0.082019,60970.0,60969.0,0.19069233]
["bitfinex-derivatives","BTCF0:USTF0",1727986309312,0.082019,60970.0,60969.0,0.08144047]
["bitfinex-derivatives","BTCF0:USTF0",1727986309518,0.082018,60971.0,60965.0,0.09775769]
["bitfinex-derivatives","BTCF0:USTF0",1727986309519,0.082021,60969.0,60965.0,0.09775769]
["bitfinex-derivatives","BTCF0:USTF0",1727986309722,0.272023,60967.0,60966.0,0.10926427]
["bitfinex-derivatives","BTCF0:USTF0",1727986309925,0.272023,60967.0,60950.0,0.14555922]
["bitfinex-derivatives","BTCF0:USTF0",1727986309926,0.5508,60967.0,60961.0,0.09775769]
["bitfinex-derivatives","BTCF0:USTF0",1727986310110,0.5508,60967.0,60950.0,0.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1727986310111,0.082042,60953.0,60950.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727986310312,0.082042,60953.0,60947.0,0.09775769]
["bitfinex-derivatives","BTCF0:USTF0",1727986310509,0.082042,60953.0,60946.0,0.17980869]
["bitfinex-derivatives","BTCF0:USTF0",1727986311010,0.082042,60953.0,60950.0,0.0248549]
["bitfinex-derivatives","BTCF0:USTF0",1727986311011,0.1201418,60953.0,60950.0,0.0248549]
["bitfinex-derivatives","BTCF0:USTF0",1727986311316,0.1211418,60953.0,60950.0,0.0248549]
["bitfinex-derivatives","BTCF0:USTF0",1727986311513,0.12109717,60953.0,60950.0,0.0248549]
["bitfinex-derivatives","BTCF0:USTF0",1727986311912,0.12209717,60953.0,60952.0,0.00346082]
["bitfinex-derivatives","BTCF0:USTF0",1727986312910,0.16625405,60953.0,60952.0,0.00346082]
["bitfinex-derivatives","BTCF0:USTF0",1727986313121,0.12209717,60953.0,60952.0,0.00346082]
["bitfinex-derivatives","BTCF0:USTF0",1727986314714,0.65843948,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986315520,1.25843948,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986316116,1.25835192,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986316519,1.21423744,60953.0,60952.0,0.00054757]
["bitfinex-derivatives","BTCF0:USTF0",1727986316722,1.25834973,60953.0,60952.0,0.00054757]
["bitfinex-derivatives","BTCF0:USTF0",1727986318120,0.082056,60943.0,60942.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727986318327,0.24738494,60945.0,60942.0,0.21158643]
["bitfinex-derivatives","BTCF0:USTF0",1727986318516,0.082054,60944.0,60943.0,0.12953043]
["bitfinex-derivatives","BTCF0:USTF0",1727986319418,0.24738494,60945.0,60942.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727986319622,0.082056,60943.0,60942.0,0.10736671]
["bitfinex-derivatives","BTCF0:USTF0",1727986319819,0.001,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727986320018,0.082047,60950.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727986320220,0.082038,60956.0,60953.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727986320439,0.082038,60956.0,60955.0,0.14717269]
["bitfinex-derivatives","BTCF0:USTF0",1727986320719,0.082038,60956.0,60955.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727986321611,0.084038,60956.0,60955.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727986325323,0.002,60956.0,60955.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727986325530,0.002,60956.0,60955.0,0.18960895]
["bitfinex-derivatives","BTCF0:USTF0",1727986326025,0.082036,60958.0,60957.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727986326224,0.272033,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727986327827,0.082025,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727986328028,0.3608,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727986328217,0.3608,60967.0,60966.0,0.114925]
["bitfinex-derivatives","BTCF0:USTF0",1727986328419,0.3608,60967.0,60966.0,0.1799898]
["bitfinex-derivatives","BTCF0:USTF0",1727986328715,0.442823,60967.0,60966.0,0.114925]
["bitfinex-derivatives","BTCF0:USTF0",1727986328916,0.442823,60967.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986328917,0.082031,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986329316,0.082031,60961.0,60960.0,0.06606658]
["bitfinex-derivatives","BTCF0:USTF0",1727986329514,0.082031,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986330329,0.082036,60958.0,60957.0,0.06506658]
["bitfinex-derivatives","BTCF0:USTF0",1727986330526,0.272036,60958.0,60957.0,0.06506658]
["bitfinex-derivatives","BTCF0:USTF0",1727986331123,0.272036,60958.0,60956.0,0.14710358]
["bitfinex-derivatives","BTCF0:USTF0",1727986331321,0.272036,60958.0,60957.0,0.06506658]
["bitfinex-derivatives","BTCF0:USTF0",1727986331528,0.273036,60958.0,60957.0,0.15010358]
["bitfinex-derivatives","BTCF0:USTF0",1727986332218,0.001,60958.0,60957.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1727986332632,0.001,60958.0,60957.0,0.19232592]
["bitfinex-derivatives","BTCF0:USTF0",1727986333032,0.083036,60958.0,60957.0,0.19232592]
["bitfinex-derivatives","BTCF0:USTF0",1727986333225,0.001,60958.0,60957.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1727986334529,0.083036,60958.0,60957.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1727986335440,0.001,60958.0,60957.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1727986335737,0.083036,60958.0,60957.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1727986341130,0.083036,60958.0,60957.0,0.27410016]
["bitfinex-derivatives","BTCF0:USTF0",1727986341438,0.083036,60958.0,60957.0,0.19261231]
["bitfinex-derivatives","BTCF0:USTF0",1727986341938,0.083036,60958.0,60957.0,0.27409908]
["bitfinex-derivatives","BTCF0:USTF0",1727986342138,0.083036,60958.0,60957.0,0.19261231]
["bitfinex-derivatives","BTCF0:USTF0",1727986342540,0.083036,60958.0,60957.0,0.27410685]
["bitfinex-derivatives","BTCF0:USTF0",1727986342842,0.083036,60958.0,60957.0,0.1665284]
["bitfinex-derivatives","BTCF0:USTF0",1727986343140,0.083036,60958.0,60957.0,0.27415945]
["bitfinex-derivatives","BTCF0:USTF0",1727986343440,0.083036,60958.0,60957.0,0.27415536]
["bitfinex-derivatives","BTCF0:USTF0",1727986343631,0.083036,60958.0,60957.0,0.27414877]
["bitfinex-derivatives","BTCF0:USTF0",1727986343833,0.083036,60958.0,60957.0,0.1665284]
["bitfinex-derivatives","BTCF0:USTF0",1727986344236,0.083036,60958.0,60957.0,0.27414166]
["bitfinex-derivatives","BTCF0:USTF0",1727986344732,0.083036,60958.0,60957.0,0.27414653]
["bitfinex-derivatives","BTCF0:USTF0",1727986345139,0.001,60958.0,60957.0,0.19265513]
["bitfinex-derivatives","BTCF0:USTF0",1727986347440,0.001,60958.0,60957.0,0.19257631]
["bitfinex-derivatives","BTCF0:USTF0",1727986348346,0.001,60958.0,60957.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1727986348546,0.3608,60967.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727986348746,0.3608,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727986349647,0.3628,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727986350646,0.3688,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727986354941,0.640823,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727986355348,0.3688,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727986356252,0.3688,60967.0,60966.0,0.10166314]
["bitfinex-derivatives","BTCF0:USTF0",1727986360345,0.450823,60967.0,60966.0,0.10166314]
["bitfinex-derivatives","BTCF0:USTF0",1727986368059,0.450823,60967.0,60966.0,0.01963814]
["bitfinex-derivatives","BTCF0:USTF0",1727986368362,0.08203,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727986369962,0.08703,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727986370153,0.08803,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727986371056,0.006,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727986371359,0.16401,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986371754,0.16401,60982.0,60981.0,0.18872334]
["bitfinex-derivatives","BTCF0:USTF0",1727986371967,0.16401,60982.0,60981.0,0.18811294]
["bitfinex-derivatives","BTCF0:USTF0",1727986372260,0.082004,60982.0,60977.0,0.0813946]
["bitfinex-derivatives","BTCF0:USTF0",1727986372457,0.082005,60981.0,60980.0,0.06511511]
["bitfinex-derivatives","BTCF0:USTF0",1727986372658,0.082005,60981.0,60966.0,0.184024]
["bitfinex-derivatives","BTCF0:USTF0",1727986372659,0.082006,60980.0,60976.0,0.0813946]
["bitfinex-derivatives","BTCF0:USTF0",1727986372853,0.082006,60980.0,60977.0,0.06511933]
["bitfinex-derivatives","BTCF0:USTF0",1727986372854,0.082009,60978.0,60977.0,0.06511933]
["bitfinex-derivatives","BTCF0:USTF0",1727986373068,0.6973,60980.0,60976.0,0.06511933]
["bitfinex-derivatives","BTCF0:USTF0",1727986373264,0.08201,60977.0,60976.0,0.06511933]
["bitfinex-derivatives","BTCF0:USTF0",1727986373761,1.17401,60977.0,60976.0,0.06511933]
["bitfinex-derivatives","BTCF0:USTF0",1727986373962,0.082014,60974.0,60973.0,0.01960946]
["bitfinex-derivatives","BTCF0:USTF0",1727986374167,0.082015,60973.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727986374370,0.082015,60973.0,60972.0,0.10701309]
["bitfinex-derivatives","BTCF0:USTF0",1727986375270,0.082015,60973.0,60972.0,0.1070488]
["bitfinex-derivatives","BTCF0:USTF0",1727986375561,0.082017,60972.0,60971.0,0.08145808]
["bitfinex-derivatives","BTCF0:USTF0",1727986375869,0.082018,60971.0,60970.0,0.08145808]
["bitfinex-derivatives","BTCF0:USTF0",1727986376059,0.082018,60971.0,60970.0,0.18865437]
["bitfinex-derivatives","BTCF0:USTF0",1727986376363,0.082018,60971.0,60970.0,0.10719629]
["bitfinex-derivatives","BTCF0:USTF0",1727986377057,0.088018,60971.0,60970.0,0.10719629]
["bitfinex-derivatives","BTCF0:USTF0",1727986378265,0.082022,60968.0,60959.0,0.11666619]
["bitfinex-derivatives","BTCF0:USTF0",1727986378574,0.2296422,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727986378767,0.32840516,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727986378964,0.36817857,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727986379369,0.1679812,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727986379863,0.21816261,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727986380068,0.21816261,60963.0,60962.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727986380069,0.24545094,60963.0,60962.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727986380258,0.32039712,60963.0,60962.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727986380566,0.36577499,60963.0,60962.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727986380869,0.36777499,60963.0,60962.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727986383171,0.36766109,60963.0,60962.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727986383775,0.31603216,60963.0,60962.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727986384073,0.16841978,60963.0,60962.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727986384464,0.22006032,60963.0,60962.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727986385371,0.36765283,60963.0,60962.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727986385677,0.36765124,60963.0,60962.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727986386273,0.23161992,60963.0,60962.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727986386479,0.084029,60963.0,60962.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727986387179,0.084029,60963.0,60962.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1727986401282,0.12301894,60963.0,60962.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1727986402182,0.12301905,60963.0,60962.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1727986402480,0.16830129,60963.0,60962.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1727986403474,0.16834408,60963.0,60962.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1727986406989,0.16831594,60963.0,60962.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1727986407296,0.12303183,60963.0,60962.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1727986408290,0.084029,60963.0,60962.0,0.17412415]
["bitfinex-derivatives","BTCF0:USTF0",1727986408688,0.084029,60963.0,60962.0,0.30292072]
["bitfinex-derivatives","BTCF0:USTF0",1727986410392,0.084029,60963.0,60962.0,0.17412415]
["bitfinex-derivatives","BTCF0:USTF0",1727986411990,0.084029,60963.0,60962.0,0.17411271]
["bitfinex-derivatives","BTCF0:USTF0",1727986412587,0.084029,60963.0,60962.0,0.11208271]
["bitfinex-derivatives","BTCF0:USTF0",1727986412995,1.176149,60963.0,60962.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1727986414192,0.08203,60962.0,60961.0,0.06526227]
["bitfinex-derivatives","BTCF0:USTF0",1727986414392,0.08203,60962.0,60960.0,0.06526227]
["bitfinex-derivatives","BTCF0:USTF0",1727986414393,0.082031,60961.0,60960.0,0.06526227]
["bitfinex-derivatives","BTCF0:USTF0",1727986414600,0.202031,60961.0,60960.0,0.06526227]
["bitfinex-derivatives","BTCF0:USTF0",1727986414900,1.294151,60961.0,60960.0,0.06526227]
["bitfinex-derivatives","BTCF0:USTF0",1727986415701,1.294151,60961.0,60960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727986416207,0.082038,60956.0,60954.0,0.08161861]
["bitfinex-derivatives","BTCF0:USTF0",1727986416395,0.082045,60951.0,60950.0,0.04892666]
["bitfinex-derivatives","BTCF0:USTF0",1727986416706,0.082046,60950.0,60949.0,0.04892666]
["bitfinex-derivatives","BTCF0:USTF0",1727986416909,0.12,60950.0,60948.0,0.04892666]
["bitfinex-derivatives","BTCF0:USTF0",1727986417096,0.202048,60949.0,60948.0,0.04892666]
["bitfinex-derivatives","BTCF0:USTF0",1727986417600,0.12,60949.0,60947.0,0.04892666]
["bitfinex-derivatives","BTCF0:USTF0",1727986417794,0.202049,60948.0,60947.0,0.04892666]
["bitfinex-derivatives","BTCF0:USTF0",1727986417995,0.202049,60948.0,60947.0,0.04889385]
["bitfinex-derivatives","BTCF0:USTF0",1727986418193,0.198049,60948.0,60947.0,0.04889385]
["bitfinex-derivatives","BTCF0:USTF0",1727986418397,0.08205,60947.0,60946.0,0.04889385]
["bitfinex-derivatives","BTCF0:USTF0",1727986418804,0.198049,60948.0,60945.0,0.13441951]
["bitfinex-derivatives","BTCF0:USTF0",1727986418805,0.082052,60946.0,60945.0,0.13441951]
["bitfinex-derivatives","BTCF0:USTF0",1727986419003,0.078052,60946.0,60945.0,0.13441951]
["bitfinex-derivatives","BTCF0:USTF0",1727986420310,0.075052,60946.0,60945.0,0.13441951]
["bitfinex-derivatives","BTCF0:USTF0",1727986421007,0.075052,60946.0,60945.0,0.05236751]
["bitfinex-derivatives","BTCF0:USTF0",1727986421205,0.075052,60946.0,60945.0,0.10123601]
["bitfinex-derivatives","BTCF0:USTF0",1727986421396,0.075052,60946.0,60945.0,0.05236751]
["bitfinex-derivatives","BTCF0:USTF0",1727986421795,0.076052,60946.0,60945.0,0.05236751]
["bitfinex-derivatives","BTCF0:USTF0",1727986423119,0.076052,60946.0,60945.0,0.13442051]
["bitfinex-derivatives","BTCF0:USTF0",1727986424211,0.002,60946.0,60945.0,0.13442051]
["bitfinex-derivatives","BTCF0:USTF0",1727986424409,0.46289965,60960.0,60945.0,0.13442051]
["bitfinex-derivatives","BTCF0:USTF0",1727986424410,0.00096001,60966.0,60945.0,1.62540751]
["bitfinex-derivatives","BTCF0:USTF0",1727986424611,0.082025,60966.0,60965.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1727986424812,0.082031,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727986425912,0.12,60964.0,60960.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727986425913,0.082031,60961.0,60960.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727986426103,0.202031,60961.0,60960.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727986426709,0.202031,60961.0,60960.0,0.117133]
["bitfinex-derivatives","BTCF0:USTF0",1727986427605,0.202031,60961.0,60960.0,0.13738657]
["bitfinex-derivatives","BTCF0:USTF0",1727986428520,0.203031,60961.0,60960.0,0.13738657]
["bitfinex-derivatives","BTCF0:USTF0",1727986431807,0.203031,60961.0,60960.0,0.05535357]
["bitfinex-derivatives","BTCF0:USTF0",1727986432015,0.082038,60958.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727986432214,0.202038,60958.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727986432413,0.082044,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727986432615,0.202044,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727986433612,0.12,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727986433812,0.001,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727986435219,0.002,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727986438408,0.08597874,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727986438606,0.08597873,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727986439719,0.07974136,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727986440014,0.002,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727986440512,0.04088116,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727986441117,0.20597739,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727986442422,0.08597739,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727986442721,0.08597739,60954.0,60953.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1727986443216,0.04088317,60954.0,60953.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1727986446413,0.002,60954.0,60953.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1727986448424,0.12,60969.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727986448925,1.50096001,60970.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727986449116,0.00096001,60970.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727986449312,0.1556,60971.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727986449626,0.12,60971.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727986449823,0.082014,60975.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727986450023,0.082014,60974.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727986450227,0.1561,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727986451927,1.53584,60977.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727986452225,1.535,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727986453418,1.535,60977.0,60971.0,0.34748801]
["bitfinex-derivatives","BTCF0:USTF0",1727986453419,1.85505972,60977.0,60971.0,0.34748801]
["bitfinex-derivatives","BTCF0:USTF0",1727986453630,0.17976413,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986453921,0.301419,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986454133,0.76084532,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986454328,0.64287372,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986455325,0.65687372,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986455724,0.66687372,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986456916,0.66039276,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986457115,0.57837876,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986457627,0.33554619,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986457836,0.33553581,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986458337,0.15559376,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986459334,0.10525463,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986461525,0.024,60974.0,60973.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1727986468837,0.024,60974.0,60973.0,0.444855]
["bitfinex-derivatives","BTCF0:USTF0",1727986476429,0.10603049,60974.0,60973.0,0.36280399]
["bitfinex-derivatives","BTCF0:USTF0",1727986476839,0.10603049,60974.0,60973.0,0.44481899]
["bitfinex-derivatives","BTCF0:USTF0",1727986477138,0.17116128,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986477343,0.30352489,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986477743,0.15636361,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986478144,0.30352489,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986479145,0.15636361,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986479439,0.10603049,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986480439,0.10603049,60974.0,60973.0,0.20401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986480644,0.1047629,60974.0,60973.0,0.20401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986481038,0.06137212,60974.0,60973.0,0.20401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986481238,0.10484055,60974.0,60973.0,0.20401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986481639,0.06137212,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986483251,0.17141987,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986483548,0.024,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986484840,0.024,60974.0,60973.0,0.44481899]
["bitfinex-derivatives","BTCF0:USTF0",1727986485040,0.02393184,60974.0,60973.0,0.44481899]
["bitfinex-derivatives","BTCF0:USTF0",1727986486452,0.02393184,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986486453,0.10594584,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986491643,0.25340386,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986491848,0.23649008,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986492064,0.18615326,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986492442,0.18615326,60974.0,60973.0,0.00200399]
["bitfinex-derivatives","BTCF0:USTF0",1727986493255,0.18615326,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986495255,0.1860899,60974.0,60973.0,0.08401899]
["bitfinex-derivatives","BTCF0:USTF0",1727986495753,0.082022,60969.0,60968.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727986495955,0.082022,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727986496145,0.082022,60968.0,60967.0,0.3805846]
["bitfinex-derivatives","BTCF0:USTF0",1727986496146,0.35216606,60968.0,60967.0,0.3805846]
["bitfinex-derivatives","BTCF0:USTF0",1727986496452,1.90250663,60968.0,60967.0,0.0197846]
["bitfinex-derivatives","BTCF0:USTF0",1727986496660,1.90250663,60968.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727986496851,0.082031,60964.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727986497048,0.35217506,60964.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727986498653,0.19,60964.0,60963.0,0.28966375]
["bitfinex-derivatives","BTCF0:USTF0",1727986498857,0.082031,60964.0,60963.0,0.28966375]
["bitfinex-derivatives","BTCF0:USTF0",1727986499060,0.085031,60964.0,60963.0,0.28966375]
["bitfinex-derivatives","BTCF0:USTF0",1727986499547,0.085031,60964.0,60963.0,0.28923072]
["bitfinex-derivatives","BTCF0:USTF0",1727986500152,0.085031,60964.0,60963.0,0.19130687]
["bitfinex-derivatives","BTCF0:USTF0",1727986500581,0.04,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727986500750,0.04,60975.0,60974.0,0.74179887]
["bitfinex-derivatives","BTCF0:USTF0",1727986501162,0.19,60989.0,60974.0,1.88122491]
["bitfinex-derivatives","BTCF0:USTF0",1727986501374,0.19,60989.0,60986.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1727986501657,0.081996,60987.0,60986.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1727986502660,0.081996,60987.0,60984.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1727986502865,0.19,60985.0,60982.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1727986503066,0.272002,60983.0,60982.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1727986503264,0.082003,60982.0,60981.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1727986503569,0.272003,60982.0,60981.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1727986503758,1.363963,60982.0,60980.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1727986503958,0.272005,60981.0,60980.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1727986504167,0.763965,60981.0,60980.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1727986504367,1.363965,60981.0,60980.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1727986505568,1.724765,60981.0,60980.0,0.06509648]
["bitfinex-derivatives","BTCF0:USTF0",1727986505758,0.082011,60976.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727986506658,0.19,60977.0,60966.0,0.08536542]
["bitfinex-derivatives","BTCF0:USTF0",1727986506860,0.082023,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727986507167,0.272023,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727986508660,0.272023,60968.0,60966.0,0.02046588]
["bitfinex-derivatives","BTCF0:USTF0",1727986508661,0.082023,60967.0,60966.0,0.02046588]
["bitfinex-derivatives","BTCF0:USTF0",1727986508863,0.082025,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727986510169,0.082026,60965.0,60964.0,0.38112411]
["bitfinex-derivatives","BTCF0:USTF0",1727986510964,0.082026,60965.0,60962.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727986511165,0.082029,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727986511374,0.272029,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727986512973,0.275029,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727986515583,0.003,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727986515870,0.3608,60983.0,60963.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1727986515871,0.082005,60981.0,60963.0,1.45288]
["bitfinex-derivatives","BTCF0:USTF0",1727986516078,0.082009,60978.0,60977.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727986517179,0.082009,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727986517677,0.082006,60980.0,60979.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727986517860,0.11988669,60980.0,60979.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727986518873,0.082006,60980.0,60979.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727986519169,0.11990669,60980.0,60979.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727986519365,0.13390669,60980.0,60979.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727986520064,0.13390669,60980.0,60975.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727986520065,0.082011,60977.0,60976.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727986521370,0.095011,60977.0,60976.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727986521866,0.109011,60977.0,60976.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727986523475,0.027,60977.0,60976.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727986524981,0.10901,60977.0,60976.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727986528877,0.19072367,60977.0,60976.0,0.04510871]
["bitfinex-derivatives","BTCF0:USTF0",1727986529079,0.10871367,60977.0,60976.0,0.04510871]
["bitfinex-derivatives","BTCF0:USTF0",1727986529283,0.081992,60991.0,60976.0,0.04510871]
["bitfinex-derivatives","BTCF0:USTF0",1727986529284,0.36176001,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727986529580,0.60252298,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727986529774,0.40489726,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727986529973,0.04409726,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727986530682,0.05780938,60989.0,60988.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1727986531080,0.07180938,60989.0,60988.0,0.443795]
["bitfinex-derivatives","BTCF0:USTF0",1727986531581,0.05780938,60989.0,60988.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1727986531781,0.07180938,60989.0,60988.0,0.443795]
["bitfinex-derivatives","BTCF0:USTF0",1727986532084,0.028,60989.0,60988.0,0.443795]
["bitfinex-derivatives","BTCF0:USTF0",1727986532874,0.026,60989.0,60988.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1727986533281,0.026,60989.0,60988.0,1.536675]
["bitfinex-derivatives","BTCF0:USTF0",1727986533786,0.021,60989.0,60988.0,1.536675]
["bitfinex-derivatives","BTCF0:USTF0",1727986533988,0.007,60989.0,60988.0,1.535675]
["bitfinex-derivatives","BTCF0:USTF0",1727986534183,0.011,60989.0,60988.0,1.535675]
["bitfinex-derivatives","BTCF0:USTF0",1727986534584,0.081982,60998.0,60988.0,1.534675]
["bitfinex-derivatives","BTCF0:USTF0",1727986534784,0.004,60989.0,60988.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1727986534981,0.004,60989.0,60988.0,0.46286973]
["bitfinex-derivatives","BTCF0:USTF0",1727986535283,0.004,60989.0,60988.0,1.55474973]
["bitfinex-derivatives","BTCF0:USTF0",1727986535782,0.004,60989.0,60988.0,1.14474973]
["bitfinex-derivatives","BTCF0:USTF0",1727986536187,0.081984,60997.0,60988.0,1.06275473]
["bitfinex-derivatives","BTCF0:USTF0",1727986536380,0.081989,60993.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727986537178,0.19,60996.0,60988.0,0.38187473]
["bitfinex-derivatives","BTCF0:USTF0",1727986537379,0.081992,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727986537580,0.353986,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727986538581,0.356986,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727986539179,0.356986,60991.0,60988.0,0.38087473]
["bitfinex-derivatives","BTCF0:USTF0",1727986539180,0.081994,60989.0,60988.0,0.38087473]
["bitfinex-derivatives","BTCF0:USTF0",1727986540491,0.084994,60989.0,60988.0,0.38087473]
["bitfinex-derivatives","BTCF0:USTF0",1727986540687,0.084994,60989.0,60988.0,0.02007473]
["bitfinex-derivatives","BTCF0:USTF0",1727986540883,0.081998,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727986541083,0.271998,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727986542280,0.276998,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727986543084,0.284998,60986.0,60985.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727986543993,0.32257561,60986.0,60985.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727986546087,0.13257561,60986.0,60985.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727986546791,0.05057761,60986.0,60985.0,0.574919]
["bitfinex-derivatives","BTCF0:USTF0",1727986546999,0.3608,61001.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727986547198,0.14707514,60999.0,60998.0,0.04502252]
["bitfinex-derivatives","BTCF0:USTF0",1727986547382,0.12590138,60999.0,60998.0,0.04502252]
["bitfinex-derivatives","BTCF0:USTF0",1727986547695,0.04392138,60999.0,60991.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727986547897,0.69787514,61001.0,60991.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727986547898,0.08062138,60998.0,60991.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727986548090,0.04392138,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727986549100,0.04327853,60997.0,60991.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727986549297,0.04327853,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727986549497,0.04327853,60996.0,60991.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727986549791,0.0367,60998.0,60996.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727986549792,0.006,60997.0,60996.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727986549991,0.04928196,60997.0,60996.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727986550201,0.006,60997.0,60996.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727986550385,0.006,60997.0,60992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986550386,0.009,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727986550587,0.004,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986550784,0.004,60996.0,60995.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727986551189,0.004,60997.0,60996.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727986551895,0.3608,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727986552900,0.271978,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727986553290,0.271978,61001.0,61000.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727986553291,0.277978,61001.0,61000.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727986553889,0.286978,61001.0,61000.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1727986554596,0.286978,61001.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727986555297,1.786978,61001.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727986556403,2.278778,61001.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727986556599,0.081983,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727986556790,0.271983,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727986556997,0.632783,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727986557302,0.08199,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727986557494,0.27199,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727986558209,0.27199,60994.0,60990.0,0.02043972]
["bitfinex-derivatives","BTCF0:USTF0",1727986558402,0.27199,60994.0,60990.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727986558403,0.081991,60991.0,60990.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727986559602,0.088991,60991.0,60990.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727986560205,0.098991,60991.0,60990.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727986565907,0.17902842,60991.0,60990.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727986566301,0.1790483,60991.0,60990.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727986566512,0.0970573,60991.0,60990.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727986567699,0.1790483,60991.0,60990.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727986568210,0.1790483,60991.0,60990.0,0.04700687]
["bitfinex-derivatives","BTCF0:USTF0",1727986568211,0.22937224,60991.0,60990.0,0.04700687]
["bitfinex-derivatives","BTCF0:USTF0",1727986568821,0.1790483,60991.0,60990.0,0.04700687]
["bitfinex-derivatives","BTCF0:USTF0",1727986571417,0.17832347,60991.0,60990.0,0.04700687]
["bitfinex-derivatives","BTCF0:USTF0",1727986573631,0.081998,60986.0,60985.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1727986573838,0.40165606,60986.0,60985.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1727986574119,0.271998,60986.0,60985.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1727986574711,0.278998,60986.0,60985.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1727986575318,0.088998,60986.0,60985.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1727986576019,0.092998,60986.0,60985.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1727986576219,0.011,60986.0,60985.0,0.155839]
["bitfinex-derivatives","BTCF0:USTF0",1727986579825,0.092998,60986.0,60985.0,0.20470442]
["bitfinex-derivatives","BTCF0:USTF0",1727986580029,0.092998,60986.0,60985.0,0.13390442]
["bitfinex-derivatives","BTCF0:USTF0",1727986580213,0.092998,60986.0,60985.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1727986580925,0.1719643,60986.0,60985.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1727986581124,0.1719643,60986.0,60985.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1727986581627,0.1719643,60986.0,60985.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1727986584114,0.17190208,60986.0,60985.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1727986585129,0.17198991,60986.0,60985.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1727986586129,0.22231805,60986.0,60985.0,0.03945884]
["bitfinex-derivatives","BTCF0:USTF0",1727986586630,0.38583059,60986.0,60985.0,0.03945884]
["bitfinex-derivatives","BTCF0:USTF0",1727986586938,0.082009,60979.0,60978.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727986587134,0.16100091,60979.0,60978.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727986587329,0.16100091,60979.0,60978.0,0.10215491]
["bitfinex-derivatives","BTCF0:USTF0",1727986588934,0.16100091,60979.0,60978.0,0.10515491]
["bitfinex-derivatives","BTCF0:USTF0",1727986589133,0.082009,60979.0,60978.0,0.21551726]
["bitfinex-derivatives","BTCF0:USTF0",1727986590429,0.084009,60979.0,60978.0,0.21251726]
["bitfinex-derivatives","BTCF0:USTF0",1727986590732,0.084009,60979.0,60978.0,0.21451726]
["bitfinex-derivatives","BTCF0:USTF0",1727986590931,0.002,60979.0,60978.0,0.21451726]
["bitfinex-derivatives","BTCF0:USTF0",1727986592027,0.001,60979.0,60978.0,0.21451726]
["bitfinex-derivatives","BTCF0:USTF0",1727986592530,0.001,60979.0,60978.0,0.21351726]
["bitfinex-derivatives","BTCF0:USTF0",1727986593135,0.001,60979.0,60978.0,0.21451726]
["bitfinex-derivatives","BTCF0:USTF0",1727986593526,0.001,60979.0,60978.0,0.21251726]
["bitfinex-derivatives","BTCF0:USTF0",1727986593827,0.001,60979.0,60978.0,0.21351726]
["bitfinex-derivatives","BTCF0:USTF0",1727986594227,0.082004,60982.0,60978.0,0.21551726]
["bitfinex-derivatives","BTCF0:USTF0",1727986594537,0.001,60979.0,60978.0,0.10515491]
["bitfinex-derivatives","BTCF0:USTF0",1727986594729,0.001,60979.0,60978.0,0.21548414]
["bitfinex-derivatives","BTCF0:USTF0",1727986595232,0.082004,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986596432,0.084004,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986596936,0.082004,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986597426,0.087004,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986598129,0.085004,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986604237,0.12119436,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986604443,0.17152291,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986604750,0.21354161,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986605136,0.36102053,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986605843,0.21354161,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986606137,0.21354217,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986607934,0.24804217,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986609138,0.39566206,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986610034,0.24804217,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986610432,0.39566206,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986610839,0.24804217,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986611241,0.119504,60982.0,60981.0,0.19253422]
["bitfinex-derivatives","BTCF0:USTF0",1727986613546,0.119504,60982.0,60981.0,0.19253939]
["bitfinex-derivatives","BTCF0:USTF0",1727986616546,0.119504,60982.0,60981.0,0.29018258]
["bitfinex-derivatives","BTCF0:USTF0",1727986617354,0.119504,60982.0,60981.0,0.19253939]
["bitfinex-derivatives","BTCF0:USTF0",1727986618249,0.119504,60982.0,60981.0,0.1925358]
["bitfinex-derivatives","BTCF0:USTF0",1727986619358,0.19770126,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727986619656,0.19770126,60982.0,60981.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1727986621960,0.19771847,60982.0,60981.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1727986623556,0.08121447,60982.0,60981.0,0.203945]
["bitfinex-derivatives","BTCF0:USTF0",1727986623857,0.0813555,60982.0,60981.0,0.203945]
["bitfinex-derivatives","BTCF0:USTF0",1727986624056,0.03919286,60982.0,60981.0,0.203945]
["bitfinex-derivatives","BTCF0:USTF0",1727986626256,0.003,60982.0,60981.0,0.31427307]
["bitfinex-derivatives","BTCF0:USTF0",1727986626659,0.003,60982.0,60981.0,0.67506752]
["bitfinex-derivatives","BTCF0:USTF0",1727986627759,0.3966,60992.0,60981.0,0.67506752]
["bitfinex-derivatives","BTCF0:USTF0",1727986627959,0.081983,60998.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727986628163,0.081975,61004.0,60994.0,0.75445951]
["bitfinex-derivatives","BTCF0:USTF0",1727986628455,0.081975,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727986628656,0.081975,61004.0,61003.0,0.201975]
["bitfinex-derivatives","BTCF0:USTF0",1727986629459,0.081975,61004.0,61003.0,0.26712141]
["bitfinex-derivatives","BTCF0:USTF0",1727986629652,0.081975,61004.0,61003.0,0.14712141]
["bitfinex-derivatives","BTCF0:USTF0",1727986630160,0.081975,61004.0,61003.0,0.14812141]
["bitfinex-derivatives","BTCF0:USTF0",1727986630161,0.090975,61004.0,61003.0,0.14812141]
["bitfinex-derivatives","BTCF0:USTF0",1727986630657,0.090975,61004.0,61003.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727986630851,0.101975,61004.0,61003.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1727986631453,0.02,61004.0,61003.0,0.32278723]
["bitfinex-derivatives","BTCF0:USTF0",1727986631765,0.014,61004.0,61003.0,0.633775]
["bitfinex-derivatives","BTCF0:USTF0",1727986631957,0.014,61004.0,61003.0,0.86078024]
["bitfinex-derivatives","BTCF0:USTF0",1727986632260,0.014,61004.0,61003.0,0.77926082]
["bitfinex-derivatives","BTCF0:USTF0",1727986632461,0.037,61018.0,61003.0,1.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727986632658,0.037,61018.0,61016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986632963,0.081956,61017.0,61016.0,0.271957]
["bitfinex-derivatives","BTCF0:USTF0",1727986633267,0.21335161,61017.0,61016.0,0.05877203]
["bitfinex-derivatives","BTCF0:USTF0",1727986633651,0.13139561,61017.0,61016.0,0.05877203]
["bitfinex-derivatives","BTCF0:USTF0",1727986634259,0.3329498,61017.0,61016.0,0.05877203]
["bitfinex-derivatives","BTCF0:USTF0",1727986634464,0.21335161,61017.0,61016.0,0.05877203]
["bitfinex-derivatives","BTCF0:USTF0",1727986634666,0.21635161,61017.0,61016.0,0.05977203]
["bitfinex-derivatives","BTCF0:USTF0",1727986635060,0.21535161,61017.0,61016.0,0.05977203]
["bitfinex-derivatives","BTCF0:USTF0",1727986635363,0.21535161,61017.0,61016.0,0.07834712]
["bitfinex-derivatives","BTCF0:USTF0",1727986635551,0.17286153,61017.0,61016.0,0.07834712]
["bitfinex-derivatives","BTCF0:USTF0",1727986635863,0.21420249,61017.0,61016.0,0.07834712]
["bitfinex-derivatives","BTCF0:USTF0",1727986636964,0.21220249,61017.0,61016.0,0.07834712]
["bitfinex-derivatives","BTCF0:USTF0",1727986638466,0.21020249,61017.0,61016.0,0.07834712]
["bitfinex-derivatives","BTCF0:USTF0",1727986638666,0.21320249,61017.0,61016.0,0.07834712]
["bitfinex-derivatives","BTCF0:USTF0",1727986638864,0.21320249,61017.0,61016.0,0.01957509]
["bitfinex-derivatives","BTCF0:USTF0",1727986639167,0.081959,61015.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727986639467,0.271959,61015.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727986639663,0.39920549,61015.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727986640469,0.40220549,61015.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727986640662,0.35190658,61015.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727986641364,0.084959,61015.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727986643868,0.003,61015.0,61014.0,0.271959]
["bitfinex-derivatives","BTCF0:USTF0",1727986644168,0.081946,61025.0,61022.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727986644370,0.081949,61023.0,61022.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727986644868,0.081946,61025.0,61019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986645072,0.081946,61025.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727986645264,0.004,61025.0,61024.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727986645465,0.00245867,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727986645765,0.00245867,61031.0,61030.0,0.271939]
["bitfinex-derivatives","BTCF0:USTF0",1727986646975,0.00245867,61031.0,61030.0,0.29219828]
["bitfinex-derivatives","BTCF0:USTF0",1727986647370,0.00245867,61031.0,61030.0,0.10219828]
["bitfinex-derivatives","BTCF0:USTF0",1727986647568,0.08439567,61031.0,61030.0,0.10219828]
["bitfinex-derivatives","BTCF0:USTF0",1727986650165,0.27439567,61031.0,61030.0,0.02025928]
["bitfinex-derivatives","BTCF0:USTF0",1727986650363,0.27439567,61031.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727986650364,0.081961,61016.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727986650564,0.19,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727986650771,0.271962,61013.0,61012.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1727986651582,0.271962,61013.0,61012.0,0.455763]
["bitfinex-derivatives","BTCF0:USTF0",1727986651874,0.271962,61013.0,61012.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727986652467,0.119159,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727986653972,0.119159,61015.0,61014.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1727986654366,0.119159,61015.0,61014.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1727986655582,0.119159,61015.0,61014.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727986655767,0.081974,61004.0,61003.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1727986656679,0.081974,61004.0,61003.0,0.02220242]
["bitfinex-derivatives","BTCF0:USTF0",1727986656873,0.081974,61004.0,61003.0,0.00245867]
["bitfinex-derivatives","BTCF0:USTF0",1727986657366,0.11678149,61004.0,61003.0,0.00445867]
["bitfinex-derivatives","BTCF0:USTF0",1727986657877,0.11678149,61004.0,61003.0,0.00345867]
["bitfinex-derivatives","BTCF0:USTF0",1727986658071,0.11778149,61004.0,61003.0,0.01745867]
["bitfinex-derivatives","BTCF0:USTF0",1727986658577,0.11776504,61004.0,61003.0,0.01745867]
["bitfinex-derivatives","BTCF0:USTF0",1727986658772,0.12576504,61004.0,61003.0,0.00445867]
["bitfinex-derivatives","BTCF0:USTF0",1727986659384,0.13376504,61004.0,61003.0,0.00445867]
["bitfinex-derivatives","BTCF0:USTF0",1727986659970,0.12576504,61004.0,61003.0,0.00345867]
["bitfinex-derivatives","BTCF0:USTF0",1727986660174,0.12576504,61004.0,60991.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727986660175,1.50435104,61004.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727986660481,0.271998,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727986660875,0.19,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727986661071,0.081996,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727986663180,0.081992,60991.0,60990.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727986663375,0.081989,60994.0,60993.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727986663580,0.001,60997.0,60993.0,0.19235665]
["bitfinex-derivatives","BTCF0:USTF0",1727986663785,0.081987,60995.0,60994.0,0.27426076]
["bitfinex-derivatives","BTCF0:USTF0",1727986664482,0.081987,60995.0,60994.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727986665685,0.087987,60995.0,60994.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727986665887,0.091987,60995.0,60994.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727986668584,0.091987,60995.0,60994.0,0.10310744]
["bitfinex-derivatives","BTCF0:USTF0",1727986669591,0.091987,60995.0,60994.0,0.02112244]
["bitfinex-derivatives","BTCF0:USTF0",1727986669982,0.091987,60995.0,60994.0,0.08600966]
["bitfinex-derivatives","BTCF0:USTF0",1727986670984,0.091987,60995.0,60994.0,0.16799666]
["bitfinex-derivatives","BTCF0:USTF0",1727986671494,0.091987,60995.0,60994.0,0.10310944]
["bitfinex-derivatives","BTCF0:USTF0",1727986676193,0.091987,60995.0,60994.0,0.10504944]
["bitfinex-derivatives","BTCF0:USTF0",1727986677892,0.091987,60995.0,60994.0,0.02306244]
["bitfinex-derivatives","BTCF0:USTF0",1727986678193,0.091987,60995.0,60994.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1727986678591,0.091987,60995.0,60994.0,0.05159643]
["bitfinex-derivatives","BTCF0:USTF0",1727986679500,0.091987,60995.0,60994.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1727986684423,0.091987,60995.0,60994.0,0.11342909]
["bitfinex-derivatives","BTCF0:USTF0",1727986685106,0.091987,60995.0,60994.0,0.19541609]
["bitfinex-derivatives","BTCF0:USTF0",1727986685601,0.091987,60995.0,60994.0,0.2932427]
["bitfinex-derivatives","BTCF0:USTF0",1727986686293,0.01,60995.0,60994.0,0.2932427]
["bitfinex-derivatives","BTCF0:USTF0",1727986686500,0.01,60995.0,60994.0,0.19541609]
["bitfinex-derivatives","BTCF0:USTF0",1727986686700,0.091986,60995.0,60994.0,0.19541609]
["bitfinex-derivatives","BTCF0:USTF0",1727986686896,0.091986,60995.0,60994.0,0.32714242]
["bitfinex-derivatives","BTCF0:USTF0",1727986687096,0.091986,60995.0,60994.0,0.19541609]
["bitfinex-derivatives","BTCF0:USTF0",1727986687503,0.091986,60995.0,60994.0,0.32720183]
["bitfinex-derivatives","BTCF0:USTF0",1727986688201,0.091986,60995.0,60994.0,0.19541609]
["bitfinex-derivatives","BTCF0:USTF0",1727986688404,0.091986,60995.0,60994.0,0.32725601]
["bitfinex-derivatives","BTCF0:USTF0",1727986690001,0.091986,60995.0,60994.0,0.32747497]
["bitfinex-derivatives","BTCF0:USTF0",1727986693506,0.12807821,60995.0,60994.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1727986694115,0.12807821,60995.0,60994.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1727986694513,0.12807821,60995.0,60980.0,0.0490544]
["bitfinex-derivatives","BTCF0:USTF0",1727986694514,1.26170847,60995.0,60980.0,0.0490544]
["bitfinex-derivatives","BTCF0:USTF0",1727986694807,0.082007,60979.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727986695004,0.11754267,60979.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727986695209,0.11742953,60979.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727986695708,0.082007,60979.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727986696104,0.083007,60979.0,60978.0,0.095008]
["bitfinex-derivatives","BTCF0:USTF0",1727986696604,0.084007,60979.0,60978.0,0.105008]
["bitfinex-derivatives","BTCF0:USTF0",1727986698312,0.084007,60979.0,60978.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727986698702,0.084007,60979.0,60978.0,0.105009]
["bitfinex-derivatives","BTCF0:USTF0",1727986700413,0.084007,60979.0,60978.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727986701604,0.16733778,60981.0,60978.0,0.34860007]
["bitfinex-derivatives","BTCF0:USTF0",1727986701805,0.16733778,60981.0,60980.0,0.09794071]
["bitfinex-derivatives","BTCF0:USTF0",1727986702016,0.16733778,60981.0,60980.0,0.11113719]
["bitfinex-derivatives","BTCF0:USTF0",1727986702207,0.24934278,60981.0,60980.0,0.11113719]
["bitfinex-derivatives","BTCF0:USTF0",1727986702610,0.25034278,60981.0,60980.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1727986703615,0.25034278,60981.0,60980.0,0.2170779]
["bitfinex-derivatives","BTCF0:USTF0",1727986703817,0.25034278,60981.0,60980.0,0.11913719]
["bitfinex-derivatives","BTCF0:USTF0",1727986704014,0.25134278,60981.0,60980.0,0.13113719]
["bitfinex-derivatives","BTCF0:USTF0",1727986704423,0.61214278,60981.0,60980.0,0.13113719]
["bitfinex-derivatives","BTCF0:USTF0",1727986704714,0.61214278,60981.0,60980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727986704914,0.61214278,60981.0,60980.0,0.13028174]
["bitfinex-derivatives","BTCF0:USTF0",1727986706213,0.64874278,60981.0,60980.0,0.13028174]
["bitfinex-derivatives","BTCF0:USTF0",1727986707423,0.64874278,60981.0,60980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727986707614,3.24070278,60981.0,60980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727986707814,0.082011,60976.0,60975.0,0.09794071]
["bitfinex-derivatives","BTCF0:USTF0",1727986708009,0.082025,60966.0,60965.0,0.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1727986708311,0.272025,60966.0,60965.0,0.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1727986709115,0.273025,60966.0,60965.0,0.12661035]
["bitfinex-derivatives","BTCF0:USTF0",1727986710520,0.633825,60966.0,60965.0,0.12661035]
["bitfinex-derivatives","BTCF0:USTF0",1727986710706,0.634825,60966.0,60965.0,0.12861035]
["bitfinex-derivatives","BTCF0:USTF0",1727986711818,0.634825,60966.0,60965.0,0.12761035]
["bitfinex-derivatives","BTCF0:USTF0",1727986712330,0.084025,60966.0,60965.0,0.20963635]
["bitfinex-derivatives","BTCF0:USTF0",1727986712517,0.084025,60966.0,60965.0,0.096026]
["bitfinex-derivatives","BTCF0:USTF0",1727986712820,0.084025,60966.0,60965.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1727986717616,0.084025,60966.0,60965.0,0.13993332]
["bitfinex-derivatives","BTCF0:USTF0",1727986719022,0.084025,60966.0,60965.0,0.13991964]
["bitfinex-derivatives","BTCF0:USTF0",1727986719226,0.084025,60966.0,60965.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1727986721124,0.084025,60966.0,60965.0,0.15623576]
["bitfinex-derivatives","BTCF0:USTF0",1727986721718,0.002,60966.0,60965.0,0.281026]
["bitfinex-derivatives","BTCF0:USTF0",1727986721915,0.002,60966.0,60965.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1727986722114,0.084025,60966.0,60965.0,0.11832758]
["bitfinex-derivatives","BTCF0:USTF0",1727986722320,0.084025,60966.0,60965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727986723432,0.084025,60966.0,60965.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1727986724119,0.16440367,60966.0,60965.0,0.04191449]
["bitfinex-derivatives","BTCF0:USTF0",1727986724627,0.36129874,60966.0,60965.0,0.04191449]
["bitfinex-derivatives","BTCF0:USTF0",1727986724827,0.21464104,60966.0,60965.0,0.04191449]
["bitfinex-derivatives","BTCF0:USTF0",1727986725725,0.3611923,60966.0,60965.0,0.04191449]
["bitfinex-derivatives","BTCF0:USTF0",1727986726023,0.082029,60963.0,60962.0,0.10183032]
["bitfinex-derivatives","BTCF0:USTF0",1727986726230,0.35229987,60963.0,60962.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727986727630,0.35329987,60963.0,60962.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727986728223,0.35429987,60963.0,60962.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727986730426,0.35429987,60963.0,60959.0,0.01976109]
["bitfinex-derivatives","BTCF0:USTF0",1727986730727,0.082033,60960.0,60959.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727986730922,0.16230387,60960.0,60959.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727986731122,0.082033,60960.0,60959.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727986731623,0.082033,60960.0,60959.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727986731829,0.082033,60960.0,60959.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1727986732330,0.083033,60960.0,60959.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1727986733225,0.083033,60960.0,60959.0,0.19429078]
["bitfinex-derivatives","BTCF0:USTF0",1727986733431,0.083033,60960.0,60959.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727986733625,0.084033,60960.0,60959.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1727986734120,0.084033,60960.0,60959.0,0.19438284]
["bitfinex-derivatives","BTCF0:USTF0",1727986734320,0.084033,60960.0,60959.0,0.19438218]
["bitfinex-derivatives","BTCF0:USTF0",1727986735725,0.084033,60960.0,60959.0,0.11234918]
["bitfinex-derivatives","BTCF0:USTF0",1727986735933,0.084033,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727986736231,0.084033,60960.0,60959.0,0.06751779]
["bitfinex-derivatives","BTCF0:USTF0",1727986736729,0.084033,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727986737128,0.084033,60960.0,60959.0,0.05113072]
["bitfinex-derivatives","BTCF0:USTF0",1727986737823,1.176153,60960.0,60959.0,0.05113072]
["bitfinex-derivatives","BTCF0:USTF0",1727986738032,1.536953,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727986738234,0.08204,60955.0,60954.0,0.04913297]
["bitfinex-derivatives","BTCF0:USTF0",1727986738537,0.082041,60954.0,60953.0,0.04913297]
["bitfinex-derivatives","BTCF0:USTF0",1727986739233,0.082041,60954.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727986739625,0.082041,60954.0,60953.0,0.14855979]
["bitfinex-derivatives","BTCF0:USTF0",1727986740323,0.001,60954.0,60953.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727986740733,0.083041,60954.0,60953.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727986741329,0.084041,60954.0,60953.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727986745239,0.084041,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986747742,0.002,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986748046,0.002,60954.0,60953.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727986748230,0.002,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986748231,0.084041,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986750336,0.274041,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986757838,0.634841,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986758042,0.274041,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986758245,0.634841,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986759547,0.564841,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986760942,0.204041,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986761245,0.564841,60954.0,60953.0,0.20981333]
["bitfinex-derivatives","BTCF0:USTF0",1727986761745,0.204041,60954.0,60953.0,0.20981333]
["bitfinex-derivatives","BTCF0:USTF0",1727986761943,0.564841,60954.0,60953.0,0.20981333]
["bitfinex-derivatives","BTCF0:USTF0",1727986762146,0.564841,60954.0,60953.0,0.11177377]
["bitfinex-derivatives","BTCF0:USTF0",1727986763349,0.564841,60954.0,60953.0,0.11077377]
["bitfinex-derivatives","BTCF0:USTF0",1727986763748,0.563841,60954.0,60953.0,0.11077377]
["bitfinex-derivatives","BTCF0:USTF0",1727986763950,0.564841,60954.0,60953.0,0.11077377]
["bitfinex-derivatives","BTCF0:USTF0",1727986764147,0.444841,60954.0,60953.0,0.11077377]
["bitfinex-derivatives","BTCF0:USTF0",1727986764548,0.444841,60954.0,60953.0,0.20911722]
["bitfinex-derivatives","BTCF0:USTF0",1727986765248,0.444841,60954.0,60953.0,0.11077377]
["bitfinex-derivatives","BTCF0:USTF0",1727986765249,0.084041,60954.0,60953.0,0.11077377]
["bitfinex-derivatives","BTCF0:USTF0",1727986765454,0.002,60954.0,60953.0,0.32492408]
["bitfinex-derivatives","BTCF0:USTF0",1727986765752,0.084041,60954.0,60953.0,0.32492408]
["bitfinex-derivatives","BTCF0:USTF0",1727986765950,0.084041,60954.0,60953.0,0.32464343]
["bitfinex-derivatives","BTCF0:USTF0",1727986767544,0.002,60954.0,60953.0,0.92464343]
["bitfinex-derivatives","BTCF0:USTF0",1727986767743,0.442825,60966.0,60961.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727986767744,0.08203,60962.0,60961.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727986767955,0.08203,60962.0,60961.0,0.32463143]
["bitfinex-derivatives","BTCF0:USTF0",1727986769362,0.08503,60962.0,60961.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727986771151,0.08503,60962.0,60961.0,0.10222319]
["bitfinex-derivatives","BTCF0:USTF0",1727986776284,0.08503,60962.0,60961.0,0.15137208]
["bitfinex-derivatives","BTCF0:USTF0",1727986777484,0.08503,60962.0,60961.0,0.10222319]
["bitfinex-derivatives","BTCF0:USTF0",1727986777676,0.08503,60962.0,60961.0,0.15137208]
["bitfinex-derivatives","BTCF0:USTF0",1727986778078,0.08503,60962.0,60961.0,0.10222319]
["bitfinex-derivatives","BTCF0:USTF0",1727986778378,0.08503,60962.0,60961.0,0.15137208]
["bitfinex-derivatives","BTCF0:USTF0",1727986780886,0.003,60962.0,60961.0,0.10222319]
["bitfinex-derivatives","BTCF0:USTF0",1727986781388,0.003,60962.0,60961.0,0.29358229]
["bitfinex-derivatives","BTCF0:USTF0",1727986781584,0.003,60962.0,60961.0,0.29358123]
["bitfinex-derivatives","BTCF0:USTF0",1727986781891,0.003,60962.0,60961.0,0.10222319]
["bitfinex-derivatives","BTCF0:USTF0",1727986786687,0.003,60962.0,60961.0,0.46302319]
["bitfinex-derivatives","BTCF0:USTF0",1727986791388,0.003,60962.0,60961.0,0.57247787]
["bitfinex-derivatives","BTCF0:USTF0",1727986794288,0.003,60962.0,60961.0,0.57254907]
["bitfinex-derivatives","BTCF0:USTF0",1727986795395,0.003,60962.0,60961.0,0.67084685]
["bitfinex-derivatives","BTCF0:USTF0",1727986795781,0.003,60962.0,60961.0,0.57254907]
["bitfinex-derivatives","BTCF0:USTF0",1727986796388,0.003,60962.0,60961.0,0.67084685]
["bitfinex-derivatives","BTCF0:USTF0",1727986797098,0.003,60962.0,60961.0,0.57254907]
["bitfinex-derivatives","BTCF0:USTF0",1727986798389,0.20503,60962.0,60961.0,0.57254907]
["bitfinex-derivatives","BTCF0:USTF0",1727986799099,0.20503,60962.0,60961.0,0.65464321]
["bitfinex-derivatives","BTCF0:USTF0",1727986799295,0.20503,60962.0,60961.0,0.46302319]
["bitfinex-derivatives","BTCF0:USTF0",1727986799505,0.24236296,60962.0,60961.0,0.46302319]
["bitfinex-derivatives","BTCF0:USTF0",1727986799798,0.20503,60962.0,60961.0,0.46302319]
["bitfinex-derivatives","BTCF0:USTF0",1727986799997,0.12245405,60962.0,60961.0,0.46302319]
["bitfinex-derivatives","BTCF0:USTF0",1727986800600,0.04042405,60962.0,60961.0,0.58302319]
["bitfinex-derivatives","BTCF0:USTF0",1727986800787,0.003,60962.0,60961.0,0.58302319]
["bitfinex-derivatives","BTCF0:USTF0",1727986804097,0.0363,60975.0,60961.0,1.59311319]
["bitfinex-derivatives","BTCF0:USTF0",1727986804304,0.0363,60975.0,60974.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1727986804598,0.0363,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727986804801,0.00246045,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727986805009,0.0403743,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727986805412,0.0403743,60980.0,60979.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1727986805617,0.0403743,60980.0,60979.0,0.632807]
["bitfinex-derivatives","BTCF0:USTF0",1727986805906,0.3608,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727986806302,0.5508,60990.0,60986.0,0.04911908]
["bitfinex-derivatives","BTCF0:USTF0",1727986806504,0.082001,60984.0,60983.0,0.13112108]
["bitfinex-derivatives","BTCF0:USTF0",1727986806709,0.082002,60983.0,60982.0,0.04911908]
["bitfinex-derivatives","BTCF0:USTF0",1727986807007,0.082002,60983.0,60981.0,0.06951501]
["bitfinex-derivatives","BTCF0:USTF0",1727986807008,0.082003,60982.0,60981.0,0.06951501]
["bitfinex-derivatives","BTCF0:USTF0",1727986807207,0.289,60983.0,60979.0,0.04897096]
["bitfinex-derivatives","BTCF0:USTF0",1727986807406,0.028,60980.0,60978.0,0.01981273]
["bitfinex-derivatives","BTCF0:USTF0",1727986807704,0.028,60980.0,60967.0,0.45909778]
["bitfinex-derivatives","BTCF0:USTF0",1727986807705,0.08201,60977.0,60976.0,0.04897096]
["bitfinex-derivatives","BTCF0:USTF0",1727986807904,0.27201,60977.0,60976.0,0.13098196]
["bitfinex-derivatives","BTCF0:USTF0",1727986808499,0.27201,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727986808813,0.19,60977.0,60975.0,0.04897096]
["bitfinex-derivatives","BTCF0:USTF0",1727986809002,0.19,60977.0,60967.0,0.38158078]
["bitfinex-derivatives","BTCF0:USTF0",1727986809003,0.082013,60975.0,60974.0,0.04897096]
["bitfinex-derivatives","BTCF0:USTF0",1727986809311,0.272013,60975.0,60972.0,0.13098696]
["bitfinex-derivatives","BTCF0:USTF0",1727986809702,0.272013,60975.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727986810104,0.272013,60975.0,60972.0,0.13098696]
["bitfinex-derivatives","BTCF0:USTF0",1727986810309,0.007,60977.0,60972.0,0.04897096]
["bitfinex-derivatives","BTCF0:USTF0",1727986810501,0.002,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727986810995,0.002,60977.0,60976.0,0.13098196]
["bitfinex-derivatives","BTCF0:USTF0",1727986811210,0.082007,60979.0,60976.0,0.13098196]
["bitfinex-derivatives","BTCF0:USTF0",1727986811412,0.004,60977.0,60976.0,0.13098196]
["bitfinex-derivatives","BTCF0:USTF0",1727986811909,0.006,60977.0,60976.0,0.13098196]
["bitfinex-derivatives","BTCF0:USTF0",1727986812296,0.3608,60989.0,60976.0,0.574011]
["bitfinex-derivatives","BTCF0:USTF0",1727986812607,0.081992,60991.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727986812805,0.081992,60991.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727986812806,0.19,60995.0,60986.0,0.04898127]
["bitfinex-derivatives","BTCF0:USTF0",1727986813007,0.081996,60987.0,60985.0,0.13098027]
["bitfinex-derivatives","BTCF0:USTF0",1727986813309,0.081996,60987.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727986814111,0.093996,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727986814306,0.093996,60987.0,60982.0,0.38085521]
["bitfinex-derivatives","BTCF0:USTF0",1727986814307,0.13803458,60987.0,60982.0,0.38085521]
["bitfinex-derivatives","BTCF0:USTF0",1727986814509,0.16306687,60985.0,60982.0,0.38085521]
["bitfinex-derivatives","BTCF0:USTF0",1727986815207,0.14717076,60983.0,60982.0,0.38085521]
["bitfinex-derivatives","BTCF0:USTF0",1727986815409,0.2415359,60983.0,60982.0,0.46285821]
["bitfinex-derivatives","BTCF0:USTF0",1727986815806,0.08057915,60983.0,60982.0,0.46285821]
["bitfinex-derivatives","BTCF0:USTF0",1727986816004,0.14717076,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727986816212,0.27806563,60985.0,60982.0,0.38185521]
["bitfinex-derivatives","BTCF0:USTF0",1727986816408,0.13089487,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727986817415,0.21289587,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727986817920,0.38206663,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727986818410,0.23489587,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727986819016,0.15289487,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727986819405,0.30000653,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727986819606,0.38200753,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727986819817,0.23489587,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727986821313,0.104001,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727986825414,0.100001,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727986825618,0.100001,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986826217,0.082002,60983.0,60982.0,0.10205821]
["bitfinex-derivatives","BTCF0:USTF0",1727986827608,0.087002,60983.0,60982.0,0.10205821]
["bitfinex-derivatives","BTCF0:USTF0",1727986827821,0.087002,60983.0,60982.0,0.02005521]
["bitfinex-derivatives","BTCF0:USTF0",1727986828021,0.091002,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986828210,0.098002,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986828614,0.091002,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986828814,0.098002,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986832616,1.598002,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986834218,0.098002,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986837031,0.13527625,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986838028,1.63527625,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986839534,1.75527625,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986839929,0.25527625,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986840430,0.218002,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986841923,0.29838064,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986842528,0.34871254,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986842931,0.29838064,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986843935,0.34871294,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986844233,0.218002,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986845338,0.218002,60983.0,60982.0,0.0664518]
["bitfinex-derivatives","BTCF0:USTF0",1727986847937,0.218002,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986848543,0.578802,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986850243,0.218002,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986850646,0.578802,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986851245,0.65889051,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986855761,0.29809051,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986856058,0.65889051,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986858863,0.29809051,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986859061,0.65889051,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986859263,0.578802,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986860364,0.082006,60980.0,60979.0,0.0654518]
["bitfinex-derivatives","BTCF0:USTF0",1727986860568,0.082007,60979.0,60978.0,0.0654518]
["bitfinex-derivatives","BTCF0:USTF0",1727986860758,0.082007,60979.0,60974.0,0.08172858]
["bitfinex-derivatives","BTCF0:USTF0",1727986860759,0.082009,60978.0,60974.0,0.08172858]
["bitfinex-derivatives","BTCF0:USTF0",1727986860958,0.12,60976.0,60973.0,0.08172858]
["bitfinex-derivatives","BTCF0:USTF0",1727986861161,0.12,60974.0,60972.0,0.08172858]
["bitfinex-derivatives","BTCF0:USTF0",1727986861468,0.202014,60974.0,60973.0,0.08183968]
["bitfinex-derivatives","BTCF0:USTF0",1727986861661,0.082015,60973.0,60972.0,0.08183968]
["bitfinex-derivatives","BTCF0:USTF0",1727986861865,0.082017,60972.0,60971.0,0.17125479]
["bitfinex-derivatives","BTCF0:USTF0",1727986862072,0.082017,60972.0,60971.0,0.28109362]
["bitfinex-derivatives","BTCF0:USTF0",1727986862462,0.082017,60972.0,60971.0,0.17125479]
["bitfinex-derivatives","BTCF0:USTF0",1727986863162,0.082017,60972.0,60971.0,0.17325479]
["bitfinex-derivatives","BTCF0:USTF0",1727986863564,0.082017,60972.0,60971.0,0.09141511]
["bitfinex-derivatives","BTCF0:USTF0",1727986864069,0.083017,60972.0,60971.0,0.09641511]
["bitfinex-derivatives","BTCF0:USTF0",1727986864573,0.083017,60972.0,60971.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727986864757,0.083017,60972.0,60971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727986864962,0.575057,60972.0,60971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727986865161,1.175057,60972.0,60971.0,0.07243451]
["bitfinex-derivatives","BTCF0:USTF0",1727986865363,0.082022,60968.0,60967.0,0.06543451]
["bitfinex-derivatives","BTCF0:USTF0",1727986865569,0.082022,60968.0,60963.0,0.06543451]
["bitfinex-derivatives","BTCF0:USTF0",1727986865570,0.082027,60964.0,60963.0,0.06543451]
["bitfinex-derivatives","BTCF0:USTF0",1727986865774,0.082027,60964.0,60956.0,0.16703476]
["bitfinex-derivatives","BTCF0:USTF0",1727986865775,0.082031,60961.0,60960.0,0.06543451]
["bitfinex-derivatives","BTCF0:USTF0",1727986866072,0.082031,60961.0,60956.0,0.08430014]
["bitfinex-derivatives","BTCF0:USTF0",1727986866073,0.082036,60958.0,60957.0,0.06543451]
["bitfinex-derivatives","BTCF0:USTF0",1727986866376,0.082037,60957.0,60956.0,0.00246046]
["bitfinex-derivatives","BTCF0:USTF0",1727986866566,0.202037,60957.0,60956.0,0.00246046]
["bitfinex-derivatives","BTCF0:USTF0",1727986866966,1.702037,60957.0,60956.0,0.00246046]
["bitfinex-derivatives","BTCF0:USTF0",1727986867167,1.697037,60957.0,60956.0,0.00246046]
["bitfinex-derivatives","BTCF0:USTF0",1727986867472,2.549997,60957.0,60950.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1727986867685,0.08205,60947.0,60946.0,0.182252]
["bitfinex-derivatives","BTCF0:USTF0",1727986867874,0.19705,60947.0,60946.0,0.182252]
["bitfinex-derivatives","BTCF0:USTF0",1727986868182,0.19705,60947.0,60946.0,0.20231231]
["bitfinex-derivatives","BTCF0:USTF0",1727986868381,0.19405,60947.0,60946.0,0.12026031]
["bitfinex-derivatives","BTCF0:USTF0",1727986869183,0.19505,60947.0,60946.0,0.05646031]
["bitfinex-derivatives","BTCF0:USTF0",1727986869386,0.19505,60947.0,60946.0,0.02306031]
["bitfinex-derivatives","BTCF0:USTF0",1727986869686,0.19605,60947.0,60946.0,0.02306031]
["bitfinex-derivatives","BTCF0:USTF0",1727986871278,0.07605,60947.0,60946.0,0.02306031]
["bitfinex-derivatives","BTCF0:USTF0",1727986871477,0.26605,60947.0,60946.0,0.02306031]
["bitfinex-derivatives","BTCF0:USTF0",1727986873981,0.26605,60947.0,60946.0,0.10511231]
["bitfinex-derivatives","BTCF0:USTF0",1727986874392,0.192,60947.0,60946.0,0.10511231]
["bitfinex-derivatives","BTCF0:USTF0",1727986874582,0.27405,60947.0,60946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727986877989,0.27405,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727986879398,0.08405,60947.0,60946.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1727986880284,0.002,60947.0,60946.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1727986880693,0.08405,60947.0,60946.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1727986880892,0.27405,60947.0,60946.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1727986884602,0.27405,60947.0,60946.0,0.10414803]
["bitfinex-derivatives","BTCF0:USTF0",1727986886195,0.27405,60947.0,60946.0,0.16958254]
["bitfinex-derivatives","BTCF0:USTF0",1727986887192,0.27405,60947.0,60946.0,0.10414803]
["bitfinex-derivatives","BTCF0:USTF0",1727986887597,0.002,60947.0,60946.0,0.10414803]
["bitfinex-derivatives","BTCF0:USTF0",1727986887797,0.082031,60956.0,60955.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727986887993,0.3608,60966.0,60955.0,0.06520007]
["bitfinex-derivatives","BTCF0:USTF0",1727986888195,0.3608,60966.0,60958.0,0.08183968]
["bitfinex-derivatives","BTCF0:USTF0",1727986888396,0.08448628,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727986888700,0.00246128,60960.0,60959.0,0.16386568]
["bitfinex-derivatives","BTCF0:USTF0",1727986889094,0.00246128,60960.0,60959.0,0.27247858]
["bitfinex-derivatives","BTCF0:USTF0",1727986889289,0.00246128,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727986889597,0.00446128,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727986890602,0.00746128,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727986891295,0.00446128,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727986891498,0.00446128,60960.0,60959.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727986891813,0.00246128,60960.0,60959.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727986892104,0.00246128,60960.0,60959.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1727986892503,0.00346128,60960.0,60959.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1727986892705,0.00346128,60960.0,60959.0,1.177146]
["bitfinex-derivatives","BTCF0:USTF0",1727986893001,0.082012,60970.0,60969.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727986893705,0.082012,60970.0,60960.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727986893706,0.082012,60970.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727986894005,0.272015,60967.0,60961.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727986894201,0.272024,60962.0,60961.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727986895296,0.273024,60962.0,60961.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727986896906,0.272024,60962.0,60961.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727986898208,0.273024,60962.0,60961.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727986898600,0.001,60962.0,60961.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727986899808,0.08201,60972.0,60961.0,0.10238302]
["bitfinex-derivatives","BTCF0:USTF0",1727986900101,0.08201,60971.0,60970.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727986901818,0.09201,60971.0,60970.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727986902426,0.09201,60971.0,60967.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986902427,0.082018,60968.0,60967.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986902628,0.272018,60968.0,60967.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986903829,0.277018,60968.0,60967.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986904323,0.284018,60968.0,60967.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727986905724,0.284018,60968.0,60967.0,0.10194147]
["bitfinex-derivatives","BTCF0:USTF0",1727986905919,0.284018,60968.0,60967.0,0.01992647]
["bitfinex-derivatives","BTCF0:USTF0",1727986906126,0.082019,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727986907326,0.087019,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727986908816,0.091019,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727986909935,0.12890883,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727986911528,0.091019,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727986914327,0.082021,60964.0,60963.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727986915329,0.084021,60964.0,60963.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727986915524,0.084021,60964.0,60963.0,0.14723339]
["bitfinex-derivatives","BTCF0:USTF0",1727986915939,0.274021,60964.0,60963.0,0.14723339]
["bitfinex-derivatives","BTCF0:USTF0",1727986916627,0.274021,60964.0,60963.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727986917334,0.084021,60964.0,60963.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727986917631,0.084021,60964.0,60963.0,0.19122588]
["bitfinex-derivatives","BTCF0:USTF0",1727986920636,0.084021,60964.0,60963.0,0.19117185]
["bitfinex-derivatives","BTCF0:USTF0",1727986921228,0.002,60964.0,60963.0,0.19117185]
["bitfinex-derivatives","BTCF0:USTF0",1727986921430,0.082004,60976.0,60973.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727986921737,0.3608,60978.0,60976.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727986921738,0.082003,60977.0,60976.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727986922942,0.096003,60977.0,60976.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727986923337,0.082006,60974.0,60973.0,0.16381959]
["bitfinex-derivatives","BTCF0:USTF0",1727986923537,0.082006,60974.0,60973.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727986924937,0.093006,60974.0,60973.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727986925941,0.105006,60974.0,60973.0,0.10323909]
["bitfinex-derivatives","BTCF0:USTF0",1727986926533,0.18779503,60974.0,60973.0,0.10323909]
["bitfinex-derivatives","BTCF0:USTF0",1727986934542,0.105006,60974.0,60973.0,0.10323909]
["bitfinex-derivatives","BTCF0:USTF0",1727986941641,0.18776965,60974.0,60973.0,0.10323909]
["bitfinex-derivatives","BTCF0:USTF0",1727986942044,0.18776965,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986942246,0.21876965,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986942442,0.28236965,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727986942945,0.28236965,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986944049,0.2376608,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986944238,0.64264421,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986945445,0.28184421,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986945641,0.64264421,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986946056,0.28184421,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986946353,0.64264421,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986946553,0.69298377,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986947554,1.93243713,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986947750,1.78499927,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986948142,3.28499927,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986949646,2.791606,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986949851,3.152406,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986950764,2.552406,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986951345,2.191606,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986951552,2.552406,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986952355,2.191606,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986952556,2.552406,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986952756,2.191606,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986952956,2.552406,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986954767,2.191606,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986954966,2.060406,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986956664,2.14231061,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986957354,1.78151061,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986957555,2.14231061,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986958461,2.14230577,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986959372,2.11050577,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986959568,1.68690577,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986959866,0.14290419,60974.0,60973.0,0.0825535]
["bitfinex-derivatives","BTCF0:USTF0",1727986963064,0.105006,60974.0,60973.0,0.0825535]
["bitfinex-derivatives","BTCF0:USTF0",1727986963262,0.14324383,60974.0,60973.0,0.0825535]
["bitfinex-derivatives","BTCF0:USTF0",1727986963667,0.105006,60974.0,60973.0,0.0825535]
["bitfinex-derivatives","BTCF0:USTF0",1727986970878,0.105006,60974.0,60973.0,0.14801763]
["bitfinex-derivatives","BTCF0:USTF0",1727986971180,0.105006,60974.0,60973.0,0.0825535]
["bitfinex-derivatives","BTCF0:USTF0",1727986975687,0.105006,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986976182,1.605006,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986978786,1.68674196,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986979593,2.04754196,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986981190,1.68674196,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986981395,2.04754196,60974.0,60973.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1727986982591,2.04754196,60974.0,60952.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727986982592,0.082023,60961.0,60952.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727986982800,0.12,60953.0,60952.0,0.10205329]
["bitfinex-derivatives","BTCF0:USTF0",1727986983094,0.202034,60953.0,60952.0,0.10205329]
["bitfinex-derivatives","BTCF0:USTF0",1727986983797,0.202034,60953.0,60952.0,0.10605329]
["bitfinex-derivatives","BTCF0:USTF0",1727986984684,0.204034,60953.0,60952.0,0.02401829]
["bitfinex-derivatives","BTCF0:USTF0",1727986985090,0.204034,60953.0,60952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727986985597,0.24108006,60953.0,60952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727986985994,0.27148006,60953.0,60952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727986986585,1.2446,60953.0,60937.0,0.36326127]
["bitfinex-derivatives","BTCF0:USTF0",1727986986784,0.082054,60938.0,60937.0,0.36326127]
["bitfinex-derivatives","BTCF0:USTF0",1727986987089,0.082035,60952.0,60937.0,0.36326127]
["bitfinex-derivatives","BTCF0:USTF0",1727986987090,0.0024622,60951.0,60937.0,0.43229971]
["bitfinex-derivatives","BTCF0:USTF0",1727986987397,0.082047,60944.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727986987691,0.202047,60944.0,60943.0,0.1431566]
["bitfinex-derivatives","BTCF0:USTF0",1727986988307,0.202047,60944.0,60943.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727986988594,0.204047,60944.0,60943.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727986989000,0.204047,60944.0,60943.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1727986989196,0.084047,60944.0,60943.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1727986993695,0.204047,60944.0,60943.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1727986993895,0.202047,60944.0,60943.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1727986994095,0.206047,60944.0,60943.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1727986995002,0.205047,60944.0,60943.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1727986995201,0.204047,60944.0,60943.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1727986995398,0.207047,60944.0,60943.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1727986995606,0.207047,60944.0,60943.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727986996692,0.207047,60944.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727986996693,0.082054,60938.0,60937.0,0.01998184]
["bitfinex-derivatives","BTCF0:USTF0",1727986996998,0.082057,60936.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727986997205,0.202057,60936.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727986997602,0.202057,60936.0,60935.0,0.46294639]
["bitfinex-derivatives","BTCF0:USTF0",1727986997998,0.202057,60936.0,60935.0,0.38088839]
["bitfinex-derivatives","BTCF0:USTF0",1727986998198,0.206057,60936.0,60935.0,0.38088839]
["bitfinex-derivatives","BTCF0:USTF0",1727986998392,0.207057,60936.0,60935.0,0.38088839]
["bitfinex-derivatives","BTCF0:USTF0",1727987001010,0.207057,60936.0,60925.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727987001011,1.93892,60936.0,60925.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727987001213,1.93892,60936.0,60909.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727987001214,0.082072,60925.0,60909.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727987001512,0.12,60910.0,60909.0,0.146793]
["bitfinex-derivatives","BTCF0:USTF0",1727987001698,0.08208,60920.0,60914.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727987002009,1.5,60924.0,60919.0,0.06526645]
["bitfinex-derivatives","BTCF0:USTF0",1727987002010,1.501,60924.0,60919.0,0.06526645]
["bitfinex-derivatives","BTCF0:USTF0",1727987002212,1.501,60924.0,60909.0,0.16275175]
["bitfinex-derivatives","BTCF0:USTF0",1727987002213,1.5,60924.0,60922.0,0.0489435]
["bitfinex-derivatives","BTCF0:USTF0",1727987002510,0.082074,60923.0,60922.0,0.0489435]
["bitfinex-derivatives","BTCF0:USTF0",1727987003011,0.202074,60923.0,60922.0,0.0489435]
["bitfinex-derivatives","BTCF0:USTF0",1727987003221,0.202074,60923.0,60921.0,0.0489435]
["bitfinex-derivatives","BTCF0:USTF0",1727987003222,0.082076,60922.0,60921.0,0.0489435]
["bitfinex-derivatives","BTCF0:USTF0",1727987003510,0.272076,60922.0,60921.0,0.0489435]
["bitfinex-derivatives","BTCF0:USTF0",1727987004199,0.08208,60919.0,60918.0,0.08550745]
["bitfinex-derivatives","BTCF0:USTF0",1727987005305,0.08208,60919.0,60918.0,0.08546918]
["bitfinex-derivatives","BTCF0:USTF0",1727987005496,0.08408,60919.0,60918.0,0.08546918]
["bitfinex-derivatives","BTCF0:USTF0",1727987006110,0.08408,60919.0,60918.0,0.020241]
["bitfinex-derivatives","BTCF0:USTF0",1727987006303,0.08408,60919.0,60914.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727987006503,0.082085,60915.0,60914.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727987006706,0.082085,60915.0,60914.0,0.1017205]
["bitfinex-derivatives","BTCF0:USTF0",1727987007511,0.082085,60915.0,60914.0,0.18330357]
["bitfinex-derivatives","BTCF0:USTF0",1727987007703,0.083085,60915.0,60914.0,0.18330357]
["bitfinex-derivatives","BTCF0:USTF0",1727987008103,0.083085,60915.0,60914.0,0.21174879]
["bitfinex-derivatives","BTCF0:USTF0",1727987008307,0.084085,60915.0,60914.0,0.29331888]
["bitfinex-derivatives","BTCF0:USTF0",1727987008609,0.084085,60915.0,60914.0,0.21176405]
["bitfinex-derivatives","BTCF0:USTF0",1727987008806,0.084085,60915.0,60914.0,0.34293491]
["bitfinex-derivatives","BTCF0:USTF0",1727987008807,0.002,60915.0,60914.0,0.34293491]
["bitfinex-derivatives","BTCF0:USTF0",1727987009802,0.084085,60915.0,60914.0,0.34293491]
["bitfinex-derivatives","BTCF0:USTF0",1727987010411,0.084085,60915.0,60914.0,0.26084891]
["bitfinex-derivatives","BTCF0:USTF0",1727987010616,0.084085,60915.0,60911.0,0.08158579]
["bitfinex-derivatives","BTCF0:USTF0",1727987010912,0.082089,60912.0,60911.0,0.08158579]
["bitfinex-derivatives","BTCF0:USTF0",1727987011411,0.082089,60912.0,60911.0,0.11013522]
["bitfinex-derivatives","BTCF0:USTF0",1727987011613,0.082089,60912.0,60911.0,0.19172646]
["bitfinex-derivatives","BTCF0:USTF0",1727987012311,0.082089,60912.0,60911.0,0.11013522]
["bitfinex-derivatives","BTCF0:USTF0",1727987012515,0.082089,60912.0,60911.0,0.19173982]
["bitfinex-derivatives","BTCF0:USTF0",1727987013006,0.272089,60912.0,60911.0,0.19173982]
["bitfinex-derivatives","BTCF0:USTF0",1727987013209,0.273089,60912.0,60911.0,0.19173982]
["bitfinex-derivatives","BTCF0:USTF0",1727987013513,0.274089,60912.0,60911.0,0.0816046]
["bitfinex-derivatives","BTCF0:USTF0",1727987014808,0.002,60912.0,60911.0,0.19218431]
["bitfinex-derivatives","BTCF0:USTF0",1727987015015,0.3608,60928.0,60911.0,0.19218431]
["bitfinex-derivatives","BTCF0:USTF0",1727987015016,0.19,60920.0,60911.0,0.19218431]
["bitfinex-derivatives","BTCF0:USTF0",1727987015317,0.19,60927.0,60920.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727987015615,0.442877,60921.0,60920.0,0.11009331]
["bitfinex-derivatives","BTCF0:USTF0",1727987016620,0.442877,60921.0,60920.0,0.19145849]
["bitfinex-derivatives","BTCF0:USTF0",1727987016913,0.3608,60921.0,60920.0,0.04895717]
["bitfinex-derivatives","BTCF0:USTF0",1727987017115,0.442877,60921.0,60920.0,0.04895717]
["bitfinex-derivatives","BTCF0:USTF0",1727987017817,0.442877,60921.0,60918.0,0.01949441]
["bitfinex-derivatives","BTCF0:USTF0",1727987017818,0.082078,60920.0,60919.0,0.04895717]
["bitfinex-derivatives","BTCF0:USTF0",1727987018015,0.272078,60920.0,60919.0,0.04895717]
["bitfinex-derivatives","BTCF0:USTF0",1727987018721,0.08208,60919.0,60918.0,0.04895717]
["bitfinex-derivatives","BTCF0:USTF0",1727987018919,0.08208,60919.0,60917.0,0.0197803]
["bitfinex-derivatives","BTCF0:USTF0",1727987018920,0.08208,60919.0,60917.0,0.04895717]
["bitfinex-derivatives","BTCF0:USTF0",1727987019123,0.08321238,60918.0,60917.0,0.04895717]
["bitfinex-derivatives","BTCF0:USTF0",1727987019423,0.082083,60917.0,60916.0,0.04895717]
["bitfinex-derivatives","BTCF0:USTF0",1727987019622,0.272083,60917.0,60916.0,0.04895468]
["bitfinex-derivatives","BTCF0:USTF0",1727987020125,0.27321438,60917.0,60916.0,0.04895468]
["bitfinex-derivatives","BTCF0:USTF0",1727987020524,0.27421438,60917.0,60916.0,0.04895468]
["bitfinex-derivatives","BTCF0:USTF0",1727987020915,0.27521438,60917.0,60916.0,0.04895468]
["bitfinex-derivatives","BTCF0:USTF0",1727987022023,0.99681438,60917.0,60916.0,0.04895468]
["bitfinex-derivatives","BTCF0:USTF0",1727987022226,0.99681438,60917.0,60914.0,0.06527623]
["bitfinex-derivatives","BTCF0:USTF0",1727987022227,0.082085,60915.0,60914.0,0.06527623]
["bitfinex-derivatives","BTCF0:USTF0",1727987023119,0.08321638,60915.0,60914.0,0.06527623]
["bitfinex-derivatives","BTCF0:USTF0",1727987023320,0.082089,60912.0,60911.0,0.16368274]
["bitfinex-derivatives","BTCF0:USTF0",1727987023527,0.272089,60912.0,60911.0,0.16368274]
["bitfinex-derivatives","BTCF0:USTF0",1727987023822,0.16530678,60912.0,60911.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727987024027,0.16530678,60912.0,60911.0,0.19227337]
["bitfinex-derivatives","BTCF0:USTF0",1727987024217,0.24852716,60912.0,60911.0,0.29016574]
["bitfinex-derivatives","BTCF0:USTF0",1727987024615,0.24952716,60912.0,60911.0,0.29016574]
["bitfinex-derivatives","BTCF0:USTF0",1727987025229,0.24952716,60912.0,60911.0,0.19227337]
["bitfinex-derivatives","BTCF0:USTF0",1727987025529,0.25052716,60912.0,60911.0,0.19227337]
["bitfinex-derivatives","BTCF0:USTF0",1727987025728,0.25052716,60912.0,60911.0,0.29032308]
["bitfinex-derivatives","BTCF0:USTF0",1727987026219,0.25052716,60912.0,60911.0,0.19227337]
["bitfinex-derivatives","BTCF0:USTF0",1727987026726,0.00313138,60912.0,60897.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727987026934,0.00313138,60912.0,60854.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1727987026935,0.00313138,60912.0,60851.0,0.01567336]
["bitfinex-derivatives","BTCF0:USTF0",1727987026936,0.08217,60852.0,60851.0,0.01567336]
["bitfinex-derivatives","BTCF0:USTF0",1727987027240,0.082169,60854.0,60820.0,0.3080084]
["bitfinex-derivatives","BTCF0:USTF0",1727987027435,0.3608,60828.0,60821.0,0.12417391]
["bitfinex-derivatives","BTCF0:USTF0",1727987027730,0.3608,60828.0,60827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727987027934,0.3608,60828.0,60827.0,0.16895957]
["bitfinex-derivatives","BTCF0:USTF0",1727987028226,0.3608,60828.0,60827.0,1.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727987028428,0.36193138,60828.0,60818.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727987028633,0.36193138,60828.0,60822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727987029127,0.36193138,60828.0,60818.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727987029325,0.36193138,60828.0,60818.0,0.12246632]
["bitfinex-derivatives","BTCF0:USTF0",1727987029526,0.00113138,60823.0,60819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987029722,0.00113138,60823.0,60819.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727987029923,0.00113138,60823.0,60820.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1727987030320,0.00113138,60823.0,60821.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1727987030520,0.3608,60828.0,60821.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1727987030521,0.00113138,60822.0,60821.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1727987030720,0.00113138,60822.0,60821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987030921,0.00113138,60822.0,60818.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727987031520,0.3618,60828.0,60818.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727987031521,0.00113138,60820.0,60818.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727987031725,0.3618,60828.0,60818.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727987031923,0.3608,60836.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987032226,0.3608,60836.0,60833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987032426,0.3608,60836.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987034932,0.3608,60836.0,60830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727987035932,0.3618,60836.0,60830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727987036423,0.3618,60836.0,60830.0,0.113399]
["bitfinex-derivatives","BTCF0:USTF0",1727987036622,0.3618,60836.0,60830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727987037327,0.3618,60836.0,60833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987039127,0.3608,60836.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727987039431,0.261,60836.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727987039628,0.3608,60841.0,60833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987039629,0.3608,60841.0,60834.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1727987039828,0.3608,60841.0,60838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987040333,0.3608,60841.0,60840.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727987040723,0.3608,60841.0,60840.0,0.575266]
["bitfinex-derivatives","BTCF0:USTF0",1727987041132,0.3608,60841.0,60840.0,1.175266]
["bitfinex-derivatives","BTCF0:USTF0",1727987041629,0.3608,60850.0,60846.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727987041834,0.3608,60850.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987043127,0.3678,60850.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987043534,0.3678,60850.0,60845.0,0.272179]
["bitfinex-derivatives","BTCF0:USTF0",1727987043728,0.3668,60850.0,60845.0,0.272179]
["bitfinex-derivatives","BTCF0:USTF0",1727987043926,0.3668,60850.0,60840.0,0.01606356]
["bitfinex-derivatives","BTCF0:USTF0",1727987043927,0.3608,60846.0,60840.0,0.01606356]
["bitfinex-derivatives","BTCF0:USTF0",1727987044131,0.19,60843.0,60830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727987044328,0.082185,60841.0,60836.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727987044524,0.082181,60844.0,60839.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727987044832,0.082183,60843.0,60840.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727987045225,0.082183,60843.0,60830.0,0.04759194]
["bitfinex-derivatives","BTCF0:USTF0",1727987045226,0.3608,60846.0,60842.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727987045426,0.082181,60845.0,60839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987045725,0.082181,60845.0,60841.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727987045926,0.082181,60845.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727987045927,0.082186,60841.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727987046127,0.082186,60840.0,60838.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727987046933,0.082186,60840.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987047331,0.082188,60839.0,60838.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727987047839,0.082186,60840.0,60838.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727987048146,0.082186,60840.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987048439,0.082186,60840.0,60838.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727987048627,0.085186,60840.0,60838.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727987048824,0.082188,60839.0,60838.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727987049832,0.003,60840.0,60839.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727987050034,0.082186,60840.0,60839.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727987052845,0.004,60840.0,60839.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727987054336,0.004,60840.0,60839.0,0.09813559]
["bitfinex-derivatives","BTCF0:USTF0",1727987058947,0.086186,60840.0,60839.0,0.09813559]
["bitfinex-derivatives","BTCF0:USTF0",1727987064048,0.004,60840.0,60839.0,0.09813559]
["bitfinex-derivatives","BTCF0:USTF0",1727987066458,0.004,60840.0,60839.0,1.19125559]
["bitfinex-derivatives","BTCF0:USTF0",1727987066662,0.3608,60850.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727987066949,0.0306,60855.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727987066950,0.3608,60853.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727987067145,0.3608,60853.0,60852.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1727987068845,0.3738,60853.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727987069051,0.59760547,60853.0,60849.0,0.272174]
["bitfinex-derivatives","BTCF0:USTF0",1727987069255,0.22380547,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727987070353,0.13885575,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727987070957,0.22304628,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727987071249,0.31593463,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727987071461,0.23175955,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727987072048,0.31590833,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727987072452,0.23175955,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727987072851,0.31590119,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727987073054,0.23373119,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727987073353,0.14958955,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727987075547,0.14906288,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727987075747,0.14906288,60852.0,60851.0,1.175172]
["bitfinex-derivatives","BTCF0:USTF0",1727987075943,0.07566801,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727987076147,0.07566801,60852.0,60851.0,0.935972]
["bitfinex-derivatives","BTCF0:USTF0",1727987076559,0.07566801,60852.0,60851.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1727987076752,0.07515526,60852.0,60851.0,0.935972]
["bitfinex-derivatives","BTCF0:USTF0",1727987077056,0.012,60852.0,60851.0,0.935972]
["bitfinex-derivatives","BTCF0:USTF0",1727987077951,0.001,60852.0,60851.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1727987078555,0.3608,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727987078845,0.3608,60861.0,60860.0,0.272159]
["bitfinex-derivatives","BTCF0:USTF0",1727987079157,0.19,60875.0,60868.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727987079158,0.3608,60875.0,60868.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727987079353,0.082143,60873.0,60868.0,0.272149]
["bitfinex-derivatives","BTCF0:USTF0",1727987079749,0.3608,60875.0,60868.0,0.272149]
["bitfinex-derivatives","BTCF0:USTF0",1727987081561,0.3618,60869.0,60868.0,0.272149]
["bitfinex-derivatives","BTCF0:USTF0",1727987082557,0.3618,60869.0,60868.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727987085053,0.3618,60869.0,60868.0,0.28816785]
["bitfinex-derivatives","BTCF0:USTF0",1727987085562,0.3618,60869.0,60868.0,0.09816785]
["bitfinex-derivatives","BTCF0:USTF0",1727987086361,0.3618,60869.0,60868.0,0.28816785]
["bitfinex-derivatives","BTCF0:USTF0",1727987086761,0.00246477,60877.0,60868.0,1.38104785]
["bitfinex-derivatives","BTCF0:USTF0",1727987086961,0.3608,60882.0,60881.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727987088060,0.3648,60882.0,60881.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727987088363,0.44693,60882.0,60881.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727987088558,0.44293,60882.0,60881.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727987088758,0.082138,60876.0,60875.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727987088965,0.19,60876.0,60875.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727987089162,0.082134,60879.0,60869.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727987089365,0.082134,60879.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727987091465,0.087134,60879.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727987092069,0.15081605,60879.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727987094470,0.1508526,60879.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727987097271,0.5116526,60879.0,60878.0,0.09814707]
["bitfinex-derivatives","BTCF0:USTF0",1727987097473,0.4295186,60879.0,60878.0,0.09814707]
["bitfinex-derivatives","BTCF0:USTF0",1727987098964,0.5116526,60879.0,60878.0,0.09814707]
["bitfinex-derivatives","BTCF0:USTF0",1727987099176,0.3658,60879.0,60878.0,0.09814707]
["bitfinex-derivatives","BTCF0:USTF0",1727987101465,0.447934,60879.0,60878.0,0.09814707]
["bitfinex-derivatives","BTCF0:USTF0",1727987101861,0.447934,60879.0,60862.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727987101862,0.3658,60879.0,60862.0,0.04912169]
["bitfinex-derivatives","BTCF0:USTF0",1727987102070,0.3658,60879.0,60867.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727987102071,0.08215,60868.0,60867.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727987102474,0.08215,60868.0,60862.0,0.01574635]
["bitfinex-derivatives","BTCF0:USTF0",1727987102475,0.082155,60863.0,60862.0,0.01574635]
["bitfinex-derivatives","BTCF0:USTF0",1727987102667,0.082155,60863.0,60862.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727987102862,0.19,60864.0,60855.0,0.00246461]
["bitfinex-derivatives","BTCF0:USTF0",1727987103062,0.082157,60862.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727987103277,0.082157,60862.0,60855.0,0.00246461]
["bitfinex-derivatives","BTCF0:USTF0",1727987103576,0.082157,60862.0,60859.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727987103772,0.19,60864.0,60859.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727987103960,0.082159,60860.0,60859.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727987104775,0.3608,60868.0,60855.0,0.19246461]
["bitfinex-derivatives","BTCF0:USTF0",1727987104984,0.082158,60862.0,60855.0,0.208315]
["bitfinex-derivatives","BTCF0:USTF0",1727987105268,0.001,60860.0,60855.0,0.208315]
["bitfinex-derivatives","BTCF0:USTF0",1727987105872,0.08316,60860.0,60855.0,0.208315]
["bitfinex-derivatives","BTCF0:USTF0",1727987106172,0.08216,60860.0,60859.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727987108379,0.08316,60860.0,60859.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727987109473,0.08316,60860.0,60855.0,0.018315]
["bitfinex-derivatives","BTCF0:USTF0",1727987109773,0.08316,60860.0,60859.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727987110771,0.001,60860.0,60859.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727987110969,0.3608,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727987112581,0.3618,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727987114177,0.3618,60861.0,60860.0,0.17072582]
["bitfinex-derivatives","BTCF0:USTF0",1727987118981,0.3608,60861.0,60860.0,0.17072582]
["bitfinex-derivatives","BTCF0:USTF0",1727987119187,0.3618,60861.0,60860.0,0.17072582]
["bitfinex-derivatives","BTCF0:USTF0",1727987119592,0.3608,60861.0,60860.0,0.17072582]
["bitfinex-derivatives","BTCF0:USTF0",1727987119789,0.3618,60861.0,60860.0,0.17072582]
["bitfinex-derivatives","BTCF0:USTF0",1727987121190,0.3608,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727987121496,0.3608,60861.0,60860.0,0.1708857]
["bitfinex-derivatives","BTCF0:USTF0",1727987121990,0.3618,60861.0,60860.0,0.1708857]
["bitfinex-derivatives","BTCF0:USTF0",1727987122291,0.3618,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727987127598,0.443958,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727987129197,0.443958,60861.0,60860.0,0.1710456]
["bitfinex-derivatives","BTCF0:USTF0",1727987130187,0.3618,60861.0,60860.0,0.1710456]
["bitfinex-derivatives","BTCF0:USTF0",1727987130905,0.3618,60861.0,60860.0,0.17108217]
["bitfinex-derivatives","BTCF0:USTF0",1727987131308,0.3618,60861.0,60860.0,0.08892317]
["bitfinex-derivatives","BTCF0:USTF0",1727987131309,0.443958,60861.0,60860.0,0.08892317]
["bitfinex-derivatives","BTCF0:USTF0",1727987131494,0.443958,60861.0,60860.0,0.19501532]
["bitfinex-derivatives","BTCF0:USTF0",1727987131699,0.443958,60861.0,60860.0,0.08892317]
["bitfinex-derivatives","BTCF0:USTF0",1727987132094,0.443958,60861.0,60859.0,0.08215061]
["bitfinex-derivatives","BTCF0:USTF0",1727987132299,0.082162,60858.0,60857.0,0.08215061]
["bitfinex-derivatives","BTCF0:USTF0",1727987132495,0.272162,60858.0,60857.0,0.17148812]
["bitfinex-derivatives","BTCF0:USTF0",1727987132694,1.725922,60858.0,60855.0,0.018315]
["bitfinex-derivatives","BTCF0:USTF0",1727987132898,0.082165,60856.0,60855.0,0.018315]
["bitfinex-derivatives","BTCF0:USTF0",1727987133797,0.082165,60856.0,60855.0,0.0839747]
["bitfinex-derivatives","BTCF0:USTF0",1727987133798,1.175125,60856.0,60855.0,0.0839747]
["bitfinex-derivatives","BTCF0:USTF0",1727987134402,1.175125,60856.0,60855.0,0.018315]
["bitfinex-derivatives","BTCF0:USTF0",1727987134601,1.09296,60856.0,60853.0,0.0656597]
["bitfinex-derivatives","BTCF0:USTF0",1727987134800,0.082181,60844.0,60843.0,0.09857701]
["bitfinex-derivatives","BTCF0:USTF0",1727987135505,0.082181,60844.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727987137696,0.085181,60844.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727987138297,0.084181,60844.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727987138500,0.084181,60844.0,60840.0,0.01611317]
["bitfinex-derivatives","BTCF0:USTF0",1727987138800,0.082185,60841.0,60840.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727987139000,0.272185,60841.0,60840.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727987139202,0.19,60841.0,60840.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727987143112,0.19,60841.0,60840.0,0.09794778]
["bitfinex-derivatives","BTCF0:USTF0",1727987143710,0.272185,60841.0,60840.0,0.09794778]
["bitfinex-derivatives","BTCF0:USTF0",1727987147531,0.19,60841.0,60840.0,0.09794778]
["bitfinex-derivatives","BTCF0:USTF0",1727987147725,0.19,60841.0,60840.0,0.18625815]
["bitfinex-derivatives","BTCF0:USTF0",1727987148728,0.082171,60852.0,60840.0,0.18625815]
["bitfinex-derivatives","BTCF0:USTF0",1727987148729,0.44297,60853.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727987149419,0.082173,60850.0,60849.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727987149621,0.082173,60850.0,60849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727987149622,0.272173,60850.0,60849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727987150727,0.202173,60850.0,60849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727987150923,0.211173,60850.0,60849.0,0.0485659]
["bitfinex-derivatives","BTCF0:USTF0",1727987151324,0.207173,60850.0,60849.0,0.0485659]
["bitfinex-derivatives","BTCF0:USTF0",1727987152721,0.087173,60850.0,60849.0,0.0485659]
["bitfinex-derivatives","BTCF0:USTF0",1727987153225,0.087173,60850.0,60849.0,0.13686225]
["bitfinex-derivatives","BTCF0:USTF0",1727987153536,0.087173,60850.0,60849.0,0.1307399]
["bitfinex-derivatives","BTCF0:USTF0",1727987154231,0.087173,60850.0,60849.0,0.21904731]
["bitfinex-derivatives","BTCF0:USTF0",1727987154820,0.087173,60850.0,60849.0,0.1307399]
["bitfinex-derivatives","BTCF0:USTF0",1727987155236,0.087173,60850.0,60849.0,0.21911098]
["bitfinex-derivatives","BTCF0:USTF0",1727987156332,0.005,60850.0,60849.0,0.21911098]
["bitfinex-derivatives","BTCF0:USTF0",1727987157636,0.087173,60850.0,60849.0,0.21911098]
["bitfinex-derivatives","BTCF0:USTF0",1727987158830,0.087173,60850.0,60849.0,0.21923806]
["bitfinex-derivatives","BTCF0:USTF0",1727987159131,0.087173,60850.0,60849.0,0.13706406]
["bitfinex-derivatives","BTCF0:USTF0",1727987159537,0.087173,60850.0,60849.0,0.0485659]
["bitfinex-derivatives","BTCF0:USTF0",1727987160036,0.087173,60850.0,60849.0,0.0157659]
["bitfinex-derivatives","BTCF0:USTF0",1727987160236,0.087173,60850.0,60848.0,0.04920995]
["bitfinex-derivatives","BTCF0:USTF0",1727987160531,0.082176,60848.0,60847.0,0.04920995]
["bitfinex-derivatives","BTCF0:USTF0",1727987160924,0.082176,60848.0,60847.0,0.01612727]
["bitfinex-derivatives","BTCF0:USTF0",1727987161131,0.08218,60845.0,60843.0,0.04920995]
["bitfinex-derivatives","BTCF0:USTF0",1727987161329,0.082182,60843.0,60842.0,0.142583]
["bitfinex-derivatives","BTCF0:USTF0",1727987162140,0.082182,60843.0,60842.0,0.15869899]
["bitfinex-derivatives","BTCF0:USTF0",1727987164141,0.272182,60843.0,60842.0,0.01611599]
["bitfinex-derivatives","BTCF0:USTF0",1727987164340,0.272182,60843.0,60838.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727987164341,0.19,60843.0,60838.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727987164547,0.082188,60839.0,60838.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1727987164735,0.442988,60839.0,60838.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1727987165739,0.442988,60839.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727987165740,0.082194,60836.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727987166244,0.082194,60834.0,60833.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727987166439,0.082194,60834.0,60833.0,0.24536509]
["bitfinex-derivatives","BTCF0:USTF0",1727987166633,0.442994,60834.0,60833.0,0.24536509]
["bitfinex-derivatives","BTCF0:USTF0",1727987167743,0.442994,60834.0,60833.0,0.34384479]
["bitfinex-derivatives","BTCF0:USTF0",1727987167933,0.442994,60834.0,60833.0,0.27728077]
["bitfinex-derivatives","BTCF0:USTF0",1727987168335,0.442994,60834.0,60833.0,0.17880107]
["bitfinex-derivatives","BTCF0:USTF0",1727987168731,0.443994,60834.0,60833.0,0.17880107]
["bitfinex-derivatives","BTCF0:USTF0",1727987171434,0.443994,60834.0,60833.0,0.17880427]
["bitfinex-derivatives","BTCF0:USTF0",1727987173534,0.443994,60834.0,60833.0,0.26078021]
["bitfinex-derivatives","BTCF0:USTF0",1727987173944,0.3608,60839.0,60833.0,1.39196427]
["bitfinex-derivatives","BTCF0:USTF0",1727987174245,0.3608,60845.0,60838.0,0.2184797]
["bitfinex-derivatives","BTCF0:USTF0",1727987174443,0.082174,60850.0,60844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727987174740,0.442968,60854.0,60852.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727987174944,0.3608,60854.0,60853.0,0.275669]
["bitfinex-derivatives","BTCF0:USTF0",1727987175241,0.3608,60854.0,60853.0,0.36402703]
["bitfinex-derivatives","BTCF0:USTF0",1727987175441,0.0024655,60857.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727987175644,0.3608,60861.0,60858.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727987175943,0.3608,60861.0,60860.0,0.08192621]
["bitfinex-derivatives","BTCF0:USTF0",1727987176140,0.3608,60861.0,60860.0,0.25214635]
["bitfinex-derivatives","BTCF0:USTF0",1727987176342,0.3608,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727987176634,0.3608,60861.0,60860.0,0.16408521]
["bitfinex-derivatives","BTCF0:USTF0",1727987177040,0.3608,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727987177941,0.3608,60861.0,60860.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1727987178136,0.3748,60861.0,60860.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1727987178448,0.014,60861.0,60860.0,0.28408521]
["bitfinex-derivatives","BTCF0:USTF0",1727987179340,0.014,60861.0,60860.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1727987179540,0.014,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727987180439,0.014,60861.0,60860.0,0.09779798]
["bitfinex-derivatives","BTCF0:USTF0",1727987186851,0.3608,60868.0,60860.0,0.28779798]
["bitfinex-derivatives","BTCF0:USTF0",1727987187055,0.3608,60873.0,60872.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727987188149,0.3748,60873.0,60872.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727987188538,0.3748,60873.0,60872.0,0.09813902]
["bitfinex-derivatives","BTCF0:USTF0",1727987190847,0.646942,60873.0,60872.0,0.01599602]
["bitfinex-derivatives","BTCF0:USTF0",1727987191152,0.646942,60873.0,60865.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727987191354,0.19,60866.0,60865.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727987192748,0.082157,60862.0,60861.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727987192948,0.272157,60862.0,60861.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727987193348,0.0346,60865.0,60859.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727987193550,0.082156,60863.0,60862.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727987195161,0.084156,60863.0,60862.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727987195656,0.082158,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727987196448,0.082161,60859.0,60858.0,0.01627378]
["bitfinex-derivatives","BTCF0:USTF0",1727987196751,0.082162,60858.0,60857.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1727987196949,0.082162,60858.0,60857.0,0.47655416]
["bitfinex-derivatives","BTCF0:USTF0",1727987197751,0.082162,60858.0,60857.0,0.01623416]
["bitfinex-derivatives","BTCF0:USTF0",1727987198055,0.082162,60858.0,60857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727987198056,0.575122,60858.0,60857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727987198553,0.082163,60857.0,60856.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1727987198758,0.272163,60857.0,60856.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1727987199054,0.272163,60857.0,60856.0,0.01884133]
["bitfinex-derivatives","BTCF0:USTF0",1727987200671,0.279163,60857.0,60856.0,0.01984133]
["bitfinex-derivatives","BTCF0:USTF0",1727987200962,0.279163,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987203262,0.197,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987203458,0.279163,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987203862,0.082169,60855.0,60854.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727987204049,0.007,60857.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727987204562,0.082161,60859.0,60858.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727987206164,0.082162,60858.0,60857.0,0.08190076]
["bitfinex-derivatives","BTCF0:USTF0",1727987206363,0.082163,60857.0,60856.0,0.08190076]
["bitfinex-derivatives","BTCF0:USTF0",1727987206552,0.19,60857.0,60855.0,0.08190076]
["bitfinex-derivatives","BTCF0:USTF0",1727987206756,0.197,60857.0,60854.0,0.08190076]
["bitfinex-derivatives","BTCF0:USTF0",1727987207051,0.082166,60855.0,60854.0,0.08190076]
["bitfinex-derivatives","BTCF0:USTF0",1727987207357,0.082166,60855.0,60854.0,0.25283025]
["bitfinex-derivatives","BTCF0:USTF0",1727987208655,0.082166,60855.0,60854.0,0.17091885]
["bitfinex-derivatives","BTCF0:USTF0",1727987209060,0.082166,60855.0,60854.0,0.17064911]
["bitfinex-derivatives","BTCF0:USTF0",1727987210167,0.087166,60855.0,60854.0,0.17064911]
["bitfinex-derivatives","BTCF0:USTF0",1727987210365,0.447966,60855.0,60854.0,0.08189726]
["bitfinex-derivatives","BTCF0:USTF0",1727987210567,0.3658,60855.0,60854.0,0.25276318]
["bitfinex-derivatives","BTCF0:USTF0",1727987210763,0.3658,60855.0,60854.0,0.17086592]
["bitfinex-derivatives","BTCF0:USTF0",1727987211668,0.3658,60855.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727987213362,0.3618,60855.0,60854.0,0.089167]
["bitfinex-derivatives","BTCF0:USTF0",1727987213964,0.3608,60855.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727987214168,0.3618,60855.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727987215072,0.001,60855.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727987217075,0.082156,60863.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727987217262,0.082156,60863.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727987217572,0.082157,60862.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727987219867,0.083157,60862.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727987220463,0.001,60862.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727987220669,0.001,60862.0,60861.0,0.13128769]
["bitfinex-derivatives","BTCF0:USTF0",1727987221463,0.001,60862.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727987221876,0.082158,60861.0,60860.0,0.155459]
["bitfinex-derivatives","BTCF0:USTF0",1727987222371,0.191,60862.0,60860.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727987222574,0.273157,60862.0,60861.0,0.1313685]
["bitfinex-derivatives","BTCF0:USTF0",1727987222759,0.273157,60862.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727987223378,0.082158,60861.0,60860.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727987225177,0.082158,60861.0,60860.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727987225369,0.082158,60861.0,60860.0,0.10220625]
["bitfinex-derivatives","BTCF0:USTF0",1727987225766,0.082158,60861.0,60860.0,0.18436525]
["bitfinex-derivatives","BTCF0:USTF0",1727987225971,0.082158,60861.0,60860.0,0.20073191]
["bitfinex-derivatives","BTCF0:USTF0",1727987226774,0.57837459,60861.0,60860.0,0.13522566]
["bitfinex-derivatives","BTCF0:USTF0",1727987227275,0.58137459,60861.0,60860.0,0.13522566]
["bitfinex-derivatives","BTCF0:USTF0",1727987228472,0.58137459,60861.0,60860.0,0.01636666]
["bitfinex-derivatives","BTCF0:USTF0",1727987228670,0.082162,60858.0,60857.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727987228869,0.1448245,60858.0,60857.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727987229070,0.21737354,60858.0,60857.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727987229879,0.21737773,60858.0,60857.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727987230277,0.21937773,60858.0,60857.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727987230477,0.082169,60855.0,60854.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727987230677,0.1448315,60855.0,60854.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727987232195,0.1448315,60855.0,60854.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727987232678,0.5056315,60855.0,60854.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727987233376,0.0626625,60855.0,60854.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727987233878,0.082156,60863.0,60862.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727987234083,0.15447219,60863.0,60862.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727987234289,0.07231619,60863.0,60862.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727987234784,0.082154,60864.0,60863.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727987235685,0.082157,60862.0,60861.0,0.16404081]
["bitfinex-derivatives","BTCF0:USTF0",1727987236077,0.082157,60862.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727987236985,0.082154,60864.0,60863.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727987238182,0.442954,60864.0,60863.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727987238888,0.450954,60864.0,60863.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727987242381,0.3688,60864.0,60863.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727987243379,0.3608,60870.0,60863.0,0.328055]
["bitfinex-derivatives","BTCF0:USTF0",1727987243584,0.3608,60870.0,60869.0,0.272147]
["bitfinex-derivatives","BTCF0:USTF0",1727987243975,0.3608,60870.0,60869.0,0.32138604]
["bitfinex-derivatives","BTCF0:USTF0",1727987244180,0.3608,60870.0,60869.0,0.13138604]
["bitfinex-derivatives","BTCF0:USTF0",1727987244485,0.3608,60870.0,60869.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727987244982,0.3648,60870.0,60869.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727987247382,0.3648,60870.0,60869.0,0.09922788]
["bitfinex-derivatives","BTCF0:USTF0",1727987249775,0.42659891,60870.0,60869.0,0.09922788]
["bitfinex-derivatives","BTCF0:USTF0",1727987252278,0.50874491,60870.0,60869.0,0.09922788]
["bitfinex-derivatives","BTCF0:USTF0",1727987253889,0.50874491,60870.0,60869.0,0.01708088]
["bitfinex-derivatives","BTCF0:USTF0",1727987254896,0.50874491,60870.0,60869.0,0.07198088]
["bitfinex-derivatives","BTCF0:USTF0",1727987256787,0.446946,60870.0,60869.0,0.07198088]
["bitfinex-derivatives","BTCF0:USTF0",1727987258791,0.446946,60870.0,60869.0,0.15412788]
["bitfinex-derivatives","BTCF0:USTF0",1727987259892,0.446946,60870.0,60869.0,0.07198088]
["bitfinex-derivatives","BTCF0:USTF0",1727987260701,0.446946,60870.0,60869.0,0.15412788]
["bitfinex-derivatives","BTCF0:USTF0",1727987265600,0.3648,60870.0,60869.0,0.15412788]
["bitfinex-derivatives","BTCF0:USTF0",1727987265905,0.004,60870.0,60869.0,0.15412788]
["bitfinex-derivatives","BTCF0:USTF0",1727987266097,0.004,60870.0,60869.0,0.18792788]
["bitfinex-derivatives","BTCF0:USTF0",1727987272010,0.004,60870.0,60869.0,0.13040125]
["bitfinex-derivatives","BTCF0:USTF0",1727987272011,0.06554535,60870.0,60869.0,0.13040125]
["bitfinex-derivatives","BTCF0:USTF0",1727987272622,0.06554535,60870.0,60869.0,0.14490125]
["bitfinex-derivatives","BTCF0:USTF0",1727987273427,0.06554535,60870.0,60869.0,0.16062619]
["bitfinex-derivatives","BTCF0:USTF0",1727987273818,0.18554535,60870.0,60869.0,0.12682619]
["bitfinex-derivatives","BTCF0:USTF0",1727987274026,0.25645476,60870.0,60869.0,0.12682619]
["bitfinex-derivatives","BTCF0:USTF0",1727987274231,0.25586272,60870.0,60869.0,0.12682619]
["bitfinex-derivatives","BTCF0:USTF0",1727987274921,0.33800872,60870.0,60869.0,0.12682619]
["bitfinex-derivatives","BTCF0:USTF0",1727987276719,0.21800872,60870.0,60869.0,0.12682619]
["bitfinex-derivatives","BTCF0:USTF0",1727987277130,0.57880872,60870.0,60869.0,0.12682619]
["bitfinex-derivatives","BTCF0:USTF0",1727987278733,0.49666272,60870.0,60869.0,0.24682619]
["bitfinex-derivatives","BTCF0:USTF0",1727987278928,0.3648,60870.0,60869.0,0.24682619]
["bitfinex-derivatives","BTCF0:USTF0",1727987280417,0.3648,60870.0,60869.0,0.12682619]
["bitfinex-derivatives","BTCF0:USTF0",1727987280622,0.566946,60870.0,60869.0,0.04467919]
["bitfinex-derivatives","BTCF0:USTF0",1727987283626,0.566946,60870.0,60869.0,0.12682619]
["bitfinex-derivatives","BTCF0:USTF0",1727987284228,0.566946,60870.0,60869.0,0.04467919]
["bitfinex-derivatives","BTCF0:USTF0",1727987284934,0.562946,60870.0,60869.0,0.04467919]
["bitfinex-derivatives","BTCF0:USTF0",1727987285134,0.562946,60870.0,60869.0,0.12682619]
["bitfinex-derivatives","BTCF0:USTF0",1727987285529,0.562946,60870.0,60869.0,0.13082619]
["bitfinex-derivatives","BTCF0:USTF0",1727987286933,0.62060918,60870.0,60869.0,0.13082619]
["bitfinex-derivatives","BTCF0:USTF0",1727987287237,0.41846318,60870.0,60869.0,0.25082619]
["bitfinex-derivatives","BTCF0:USTF0",1727987287938,0.41846318,60870.0,60869.0,0.24982619]
["bitfinex-derivatives","BTCF0:USTF0",1727987288528,0.41846318,60870.0,60869.0,0.25082619]
["bitfinex-derivatives","BTCF0:USTF0",1727987290734,0.05766318,60870.0,60869.0,0.25082619]
["bitfinex-derivatives","BTCF0:USTF0",1727987291236,0.05766318,60870.0,60869.0,0.25182619]
["bitfinex-derivatives","BTCF0:USTF0",1727987291630,0.05771508,60870.0,60869.0,0.16967919]
["bitfinex-derivatives","BTCF0:USTF0",1727987291829,0.05771508,60870.0,60869.0,0.25182619]
["bitfinex-derivatives","BTCF0:USTF0",1727987292531,0.05771508,60870.0,60869.0,0.25082619]
["bitfinex-derivatives","BTCF0:USTF0",1727987294131,0.442943,60872.0,60871.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727987294337,0.442943,60872.0,60871.0,0.17509817]
["bitfinex-derivatives","BTCF0:USTF0",1727987294535,0.3608,60872.0,60871.0,0.17509817]
["bitfinex-derivatives","BTCF0:USTF0",1727987295539,0.3608,60872.0,60871.0,0.17609817]
["bitfinex-derivatives","BTCF0:USTF0",1727987296244,0.3608,60880.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727987296433,0.3608,60880.0,60878.0,0.216635]
["bitfinex-derivatives","BTCF0:USTF0",1727987296742,0.3608,60880.0,60878.0,0.30932703]
["bitfinex-derivatives","BTCF0:USTF0",1727987296935,0.035,60879.0,60878.0,0.30932703]
["bitfinex-derivatives","BTCF0:USTF0",1727987297831,0.039,60879.0,60878.0,0.31032703]
["bitfinex-derivatives","BTCF0:USTF0",1727987298839,0.039,60879.0,60878.0,0.30932703]
["bitfinex-derivatives","BTCF0:USTF0",1727987299037,0.004,60879.0,60878.0,0.30932703]
["bitfinex-derivatives","BTCF0:USTF0",1727987299534,0.3608,60880.0,60879.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727987299840,0.3608,60880.0,60879.0,0.25681298]
["bitfinex-derivatives","BTCF0:USTF0",1727987301138,0.3648,60880.0,60879.0,0.08198695]
["bitfinex-derivatives","BTCF0:USTF0",1727987301341,0.446932,60880.0,60879.0,0.09771554]
["bitfinex-derivatives","BTCF0:USTF0",1727987301634,0.446932,60880.0,60879.0,0.01572859]
["bitfinex-derivatives","BTCF0:USTF0",1727987301841,0.3648,60880.0,60878.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1727987302042,0.2598009,60879.0,60878.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1727987302340,0.082136,60878.0,60876.0,0.03911201]
["bitfinex-derivatives","BTCF0:USTF0",1727987302641,0.1398029,60877.0,60876.0,0.03911201]
["bitfinex-derivatives","BTCF0:USTF0",1727987303243,0.0576669,60877.0,60876.0,0.03911201]
["bitfinex-derivatives","BTCF0:USTF0",1727987304530,0.1398029,60877.0,60876.0,0.05532722]
["bitfinex-derivatives","BTCF0:USTF0",1727987304728,0.1398029,60877.0,60876.0,0.01621521]
["bitfinex-derivatives","BTCF0:USTF0",1727987304937,0.1398029,60877.0,60874.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727987305136,0.084136,60877.0,60874.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727987305534,0.084136,60877.0,60873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727987305734,0.444936,60877.0,60875.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727987306043,0.444936,60877.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727987306239,0.50208225,60877.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727987307236,0.50008225,60877.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727987307935,0.50208225,60877.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727987309034,0.444936,60877.0,60876.0,0.25743447]
["bitfinex-derivatives","BTCF0:USTF0",1727987310437,0.444936,60877.0,60876.0,0.16412495]
["bitfinex-derivatives","BTCF0:USTF0",1727987310631,0.444936,60877.0,60876.0,0.25743787]
["bitfinex-derivatives","BTCF0:USTF0",1727987312441,0.444936,60877.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727987314842,0.444936,60877.0,60876.0,0.16412495]
["bitfinex-derivatives","BTCF0:USTF0",1727987317239,0.444936,60877.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727987320355,0.50175664,60877.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727987323544,0.50178175,60877.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727987324246,0.444936,60877.0,60876.0,0.17584968]
["bitfinex-derivatives","BTCF0:USTF0",1727987324847,0.444936,60877.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727987325044,0.444936,60877.0,60876.0,0.17584911]
["bitfinex-derivatives","BTCF0:USTF0",1727987334654,0.444936,60877.0,60876.0,0.17602073]
["bitfinex-derivatives","BTCF0:USTF0",1727987334855,0.444936,60877.0,60876.0,0.09388273]
["bitfinex-derivatives","BTCF0:USTF0",1727987335251,0.082138,60876.0,60875.0,0.08207931]
["bitfinex-derivatives","BTCF0:USTF0",1727987335558,0.082143,60872.0,60870.0,0.08208988]
["bitfinex-derivatives","BTCF0:USTF0",1727987335858,0.082147,60869.0,60868.0,0.08208988]
["bitfinex-derivatives","BTCF0:USTF0",1727987336157,0.082147,60869.0,60860.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727987336158,0.082153,60865.0,60863.0,0.16424488]
["bitfinex-derivatives","BTCF0:USTF0",1727987336358,0.082154,60864.0,60863.0,0.16424488]
["bitfinex-derivatives","BTCF0:USTF0",1727987336559,0.082154,60864.0,60863.0,0.25813732]
["bitfinex-derivatives","BTCF0:USTF0",1727987337155,0.076154,60864.0,60863.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727987337653,0.076154,60864.0,60863.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1727987345162,0.436954,60864.0,60863.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1727987345662,0.436954,60864.0,60863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727987346553,0.076154,60864.0,60863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727987346853,0.436954,60864.0,60863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727987348464,0.436954,60864.0,60863.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1727987348658,0.076154,60864.0,60863.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1727987348862,0.436954,60864.0,60863.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1727987349550,0.436954,60864.0,60863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727987352162,0.436954,60864.0,60863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727987352468,0.077154,60864.0,60863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727987352659,0.798754,60864.0,60863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727987354263,0.798754,60864.0,60863.0,0.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1727987354670,1.291674,60864.0,60863.0,0.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1727987355366,1.291674,60864.0,60863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727987355870,0.570074,60864.0,60863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727987356054,1.291674,60864.0,60863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727987356863,0.798754,60864.0,60863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727987359762,0.082158,60861.0,60860.0,0.01620823]
["bitfinex-derivatives","BTCF0:USTF0",1727987359964,0.082167,60854.0,60853.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1727987360159,0.082172,60851.0,60850.0,0.0843702]
["bitfinex-derivatives","BTCF0:USTF0",1727987360373,0.202172,60851.0,60850.0,0.00246492]
["bitfinex-derivatives","BTCF0:USTF0",1727987360861,0.190172,60851.0,60850.0,0.01840987]
["bitfinex-derivatives","BTCF0:USTF0",1727987361058,0.190172,60851.0,60850.0,0.00246492]
["bitfinex-derivatives","BTCF0:USTF0",1727987362469,0.2444335,60851.0,60850.0,0.00246492]
["bitfinex-derivatives","BTCF0:USTF0",1727987363368,0.2444335,60851.0,60848.0,0.0158969]
["bitfinex-derivatives","BTCF0:USTF0",1727987363369,0.082174,60849.0,60848.0,0.0158969]
["bitfinex-derivatives","BTCF0:USTF0",1727987363572,0.1354355,60849.0,60848.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727987365470,0.1364355,60849.0,60848.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727987365873,0.0542615,60849.0,60848.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727987366173,0.442963,60858.0,60857.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727987366372,0.442963,60858.0,60857.0,0.202163]
["bitfinex-derivatives","BTCF0:USTF0",1727987366572,0.3608,60858.0,60857.0,0.202163]
["bitfinex-derivatives","BTCF0:USTF0",1727987368665,0.3608,60864.0,60863.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727987368871,0.00246528,60867.0,60866.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727987369074,0.00246528,60867.0,60866.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1727987369370,0.00246528,60867.0,60866.0,0.38010026]
["bitfinex-derivatives","BTCF0:USTF0",1727987369968,0.00246528,60867.0,60866.0,0.29820408]
["bitfinex-derivatives","BTCF0:USTF0",1727987370368,0.01146528,60867.0,60866.0,0.38008353]
["bitfinex-derivatives","BTCF0:USTF0",1727987371477,0.01146528,60867.0,60866.0,0.37998618]
["bitfinex-derivatives","BTCF0:USTF0",1727987371879,0.00246528,60867.0,60866.0,0.28403045]
["bitfinex-derivatives","BTCF0:USTF0",1727987372072,0.00246528,60867.0,60866.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1727987372466,0.00346528,60867.0,60866.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1727987375377,0.00246528,60867.0,60866.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1727987375571,0.00346528,60867.0,60866.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1727987377865,0.00246528,60867.0,60866.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1727987378069,0.00346528,60867.0,60866.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1727987378483,0.00246528,60867.0,60866.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1727987378678,0.00346528,60867.0,60866.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1727987380577,0.00346528,60867.0,60866.0,0.21783385]
["bitfinex-derivatives","BTCF0:USTF0",1727987382568,0.082137,60877.0,60866.0,0.21783385]
["bitfinex-derivatives","BTCF0:USTF0",1727987382766,0.082138,60876.0,60875.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727987382970,0.082138,60876.0,60875.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1727987383885,0.3608,60878.0,60876.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727987384078,0.001,60877.0,60876.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1727987384575,0.442935,60878.0,60876.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1727987385272,0.005,60877.0,60876.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1727987385985,0.082136,60877.0,60876.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1727987386173,0.202136,60877.0,60876.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1727987387275,0.207136,60877.0,60876.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1727987388782,0.125,60877.0,60875.0,0.01615446]
["bitfinex-derivatives","BTCF0:USTF0",1727987388974,0.125,60877.0,60874.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987389285,0.082143,60873.0,60872.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987389579,0.202143,60873.0,60872.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987390776,0.562943,60873.0,60872.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987392380,0.61668696,60873.0,60872.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987395485,0.67921829,60873.0,60872.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987396786,0.59707529,60873.0,60872.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987397389,0.72844019,60873.0,60872.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987397788,0.59707529,60873.0,60872.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987398490,0.72844019,60873.0,60872.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987398688,0.36764019,60873.0,60872.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987398887,0.72844019,60873.0,60872.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987399386,0.6121649,60873.0,60872.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987399594,0.4808,60873.0,60872.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987399783,0.3608,60873.0,60872.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987401003,0.08214,60875.0,60874.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987401288,0.44294,60875.0,60874.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727987402990,0.3608,60875.0,60874.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1727987403295,0.3608,60880.0,60874.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1727987403296,0.0339,60884.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727987403490,0.393,60888.0,60887.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727987403680,0.393,60888.0,60887.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1727987403681,0.3608,60888.0,60887.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1727987403994,0.00246426,60890.0,60887.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1727987404183,0.00246426,60890.0,60889.0,0.14770822]
["bitfinex-derivatives","BTCF0:USTF0",1727987404380,0.00246426,60890.0,60889.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727987405195,0.00246426,60890.0,60889.0,0.16399945]
["bitfinex-derivatives","BTCF0:USTF0",1727987405490,0.12,60890.0,60889.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727987405692,0.12,60890.0,60889.0,0.06544039]
["bitfinex-derivatives","BTCF0:USTF0",1727987405881,0.20212,60890.0,60889.0,0.06544039]
["bitfinex-derivatives","BTCF0:USTF0",1727987406086,0.12,60890.0,60887.0,0.06544039]
["bitfinex-derivatives","BTCF0:USTF0",1727987406396,0.082122,60888.0,60887.0,0.04909202]
["bitfinex-derivatives","BTCF0:USTF0",1727987406590,0.082123,60887.0,60886.0,0.04909202]
["bitfinex-derivatives","BTCF0:USTF0",1727987406790,0.12,60885.0,60883.0,0.06544039]
["bitfinex-derivatives","BTCF0:USTF0",1727987407295,0.12,60885.0,60882.0,0.1633493]
["bitfinex-derivatives","BTCF0:USTF0",1727987407488,0.12,60885.0,60882.0,0.09790891]
["bitfinex-derivatives","BTCF0:USTF0",1727987407690,0.082125,60886.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727987408087,0.19,60887.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727987408289,0.082132,60880.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727987409196,0.082132,60880.0,60879.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1727987410185,0.082132,60880.0,60879.0,0.45907802]
["bitfinex-derivatives","BTCF0:USTF0",1727987410607,0.0324,60891.0,60879.0,0.56694402]
["bitfinex-derivatives","BTCF0:USTF0",1727987410900,0.082128,60883.0,60882.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727987413392,0.083128,60883.0,60882.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727987413798,0.001,60883.0,60879.0,0.01614402]
["bitfinex-derivatives","BTCF0:USTF0",1727987414095,0.082146,60871.0,60870.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727987414298,0.082149,60868.0,60867.0,0.21950064]
["bitfinex-derivatives","BTCF0:USTF0",1727987414498,0.272149,60868.0,60867.0,0.09762293]
["bitfinex-derivatives","BTCF0:USTF0",1727987414687,0.272149,60868.0,60867.0,0.08124261]
["bitfinex-derivatives","BTCF0:USTF0",1727987414889,0.272149,60868.0,60865.0,0.06553712]
["bitfinex-derivatives","BTCF0:USTF0",1727987414890,0.082151,60866.0,60865.0,0.06553712]
["bitfinex-derivatives","BTCF0:USTF0",1727987415093,0.082153,60865.0,60864.0,0.06553712]
["bitfinex-derivatives","BTCF0:USTF0",1727987415401,0.082153,60865.0,60862.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727987415402,0.082155,60863.0,60862.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727987417091,0.083155,60863.0,60862.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727987417496,0.083155,60863.0,60862.0,0.05159311]
["bitfinex-derivatives","BTCF0:USTF0",1727987417699,0.083155,60863.0,60862.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727987418421,0.083155,60863.0,60862.0,0.05158584]
["bitfinex-derivatives","BTCF0:USTF0",1727987418704,0.083155,60863.0,60862.0,0.06745566]
["bitfinex-derivatives","BTCF0:USTF0",1727987419093,0.083155,60863.0,60862.0,0.01833407]
["bitfinex-derivatives","BTCF0:USTF0",1727987419402,0.442955,60863.0,60862.0,0.01833407]
["bitfinex-derivatives","BTCF0:USTF0",1727987419613,0.443955,60863.0,60862.0,0.01833407]
["bitfinex-derivatives","BTCF0:USTF0",1727987420308,0.443955,60863.0,60862.0,0.10049107]
["bitfinex-derivatives","BTCF0:USTF0",1727987424611,0.443955,60863.0,60862.0,0.16590679]
["bitfinex-derivatives","BTCF0:USTF0",1727987425194,0.443955,60863.0,60862.0,0.10049107]
["bitfinex-derivatives","BTCF0:USTF0",1727987425398,0.443955,60863.0,60862.0,0.16590319]
["bitfinex-derivatives","BTCF0:USTF0",1727987429408,0.3618,60863.0,60862.0,0.16590319]
["bitfinex-derivatives","BTCF0:USTF0",1727987429598,0.001,60863.0,60862.0,0.29049107]
["bitfinex-derivatives","BTCF0:USTF0",1727987433212,0.001,60863.0,60862.0,0.10049107]
["bitfinex-derivatives","BTCF0:USTF0",1727987435111,0.001,60863.0,60862.0,0.13279107]
["bitfinex-derivatives","BTCF0:USTF0",1727987437510,0.001,60863.0,60862.0,0.32279107]
["bitfinex-derivatives","BTCF0:USTF0",1727987438527,0.001,60863.0,60862.0,0.50116822]
["bitfinex-derivatives","BTCF0:USTF0",1727987439014,0.3608,60869.0,60862.0,0.50116822]
["bitfinex-derivatives","BTCF0:USTF0",1727987439015,0.3608,60869.0,60868.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727987440611,0.3608,60869.0,60867.0,0.08186394]
["bitfinex-derivatives","BTCF0:USTF0",1727987440815,0.082149,60868.0,60866.0,0.08186394]
["bitfinex-derivatives","BTCF0:USTF0",1727987441013,0.082149,60868.0,60865.0,0.08186394]
["bitfinex-derivatives","BTCF0:USTF0",1727987441404,0.082149,60868.0,60866.0,0.08186394]
["bitfinex-derivatives","BTCF0:USTF0",1727987441815,0.082149,60868.0,60867.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727987442410,0.083149,60868.0,60867.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727987442912,0.082149,60868.0,60867.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727987443116,0.082149,60868.0,60867.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727987443413,0.082149,60868.0,60867.0,0.1798679]
["bitfinex-derivatives","BTCF0:USTF0",1727987443606,0.3608,60869.0,60868.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727987443812,0.3608,60869.0,60868.0,0.26087493]
["bitfinex-derivatives","BTCF0:USTF0",1727987444315,0.3608,60869.0,60868.0,0.17883643]
["bitfinex-derivatives","BTCF0:USTF0",1727987444517,0.442947,60869.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987445519,0.442947,60869.0,60866.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727987447920,0.082149,60868.0,60866.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727987448515,0.3608,60869.0,60867.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727987448816,0.442947,60869.0,60867.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727987450719,0.082151,60866.0,60865.0,0.08206738]
["bitfinex-derivatives","BTCF0:USTF0",1727987450921,0.082151,60866.0,60865.0,0.16422038]
["bitfinex-derivatives","BTCF0:USTF0",1727987451221,0.082151,60866.0,60862.0,0.05063407]
["bitfinex-derivatives","BTCF0:USTF0",1727987451222,0.19,60868.0,60864.0,0.08206738]
["bitfinex-derivatives","BTCF0:USTF0",1727987451423,0.272153,60865.0,60864.0,0.08206738]
["bitfinex-derivatives","BTCF0:USTF0",1727987451723,0.082155,60863.0,60862.0,0.01833407]
["bitfinex-derivatives","BTCF0:USTF0",1727987452830,0.082155,60863.0,60862.0,0.10049107]
["bitfinex-derivatives","BTCF0:USTF0",1727987453327,0.083155,60863.0,60862.0,0.10049107]
["bitfinex-derivatives","BTCF0:USTF0",1727987455123,0.083155,60863.0,60862.0,0.01833407]
["bitfinex-derivatives","BTCF0:USTF0",1727987456423,0.083155,60863.0,60862.0,0.10049107]
["bitfinex-derivatives","BTCF0:USTF0",1727987459528,0.083155,60863.0,60862.0,0.3135672]
["bitfinex-derivatives","BTCF0:USTF0",1727987460324,0.083155,60863.0,60862.0,0.2314102]
["bitfinex-derivatives","BTCF0:USTF0",1727987462322,0.083155,60863.0,60862.0,0.23140752]
["bitfinex-derivatives","BTCF0:USTF0",1727987463537,0.203155,60863.0,60862.0,0.23140752]
["bitfinex-derivatives","BTCF0:USTF0",1727987467231,0.203155,60863.0,60862.0,0.23176792]
["bitfinex-derivatives","BTCF0:USTF0",1727987467833,0.203155,60863.0,60862.0,0.01833407]
["bitfinex-derivatives","BTCF0:USTF0",1727987468533,0.563955,60863.0,60862.0,0.01833407]
["bitfinex-derivatives","BTCF0:USTF0",1727987468727,0.563955,60863.0,60862.0,0.10049107]
["bitfinex-derivatives","BTCF0:USTF0",1727987469839,0.563955,60863.0,60862.0,0.01833407]
["bitfinex-derivatives","BTCF0:USTF0",1727987470629,0.563955,60863.0,60855.0,0.08186078]
["bitfinex-derivatives","BTCF0:USTF0",1727987470630,0.08216,60860.0,60855.0,0.04926078]
["bitfinex-derivatives","BTCF0:USTF0",1727987470829,0.08216,60860.0,60845.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727987470830,0.08217,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727987471227,0.08217,60852.0,60851.0,0.09833633]
["bitfinex-derivatives","BTCF0:USTF0",1727987471427,0.08217,60852.0,60851.0,0.01616433]
["bitfinex-derivatives","BTCF0:USTF0",1727987471633,0.082177,60848.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727987471832,0.202177,60848.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727987472229,0.202177,60848.0,60845.0,0.08236078]
["bitfinex-derivatives","BTCF0:USTF0",1727987472434,0.202177,60848.0,60842.0,0.00246522]
["bitfinex-derivatives","BTCF0:USTF0",1727987472435,0.082178,60846.0,60842.0,0.00246522]
["bitfinex-derivatives","BTCF0:USTF0",1727987472641,0.082182,60843.0,60842.0,0.00246522]
["bitfinex-derivatives","BTCF0:USTF0",1727987472828,0.442982,60843.0,60842.0,0.00246522]
["bitfinex-derivatives","BTCF0:USTF0",1727987473538,0.632982,60843.0,60842.0,0.01823405]
["bitfinex-derivatives","BTCF0:USTF0",1727987473735,0.632982,60843.0,60842.0,0.00246522]
["bitfinex-derivatives","BTCF0:USTF0",1727987474535,0.632982,60843.0,60842.0,0.10033377]
["bitfinex-derivatives","BTCF0:USTF0",1727987474743,0.633982,60843.0,60842.0,0.10033377]
["bitfinex-derivatives","BTCF0:USTF0",1727987475936,0.633982,60843.0,60842.0,0.09786855]
["bitfinex-derivatives","BTCF0:USTF0",1727987476142,0.082203,60828.0,60827.0,0.09852157]
["bitfinex-derivatives","BTCF0:USTF0",1727987476344,0.082213,60821.0,60820.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727987476534,0.19,60824.0,60820.0,0.19918471]
["bitfinex-derivatives","BTCF0:USTF0",1727987476843,0.082212,60821.0,60820.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727987478038,0.083212,60821.0,60820.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727987478946,0.001,60821.0,60815.0,0.37697246]
["bitfinex-derivatives","BTCF0:USTF0",1727987479138,0.19,60817.0,60815.0,0.09839246]
["bitfinex-derivatives","BTCF0:USTF0",1727987479537,0.082219,60816.0,60815.0,0.09839246]
["bitfinex-derivatives","BTCF0:USTF0",1727987479931,0.082219,60816.0,60815.0,0.01617246]
["bitfinex-derivatives","BTCF0:USTF0",1727987480137,0.082219,60816.0,60814.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727987480339,0.082219,60816.0,60815.0,0.06533517]
["bitfinex-derivatives","BTCF0:USTF0",1727987481250,0.083219,60816.0,60815.0,0.06533517]
["bitfinex-derivatives","BTCF0:USTF0",1727987481548,0.083219,60816.0,60814.0,0.19669158]
["bitfinex-derivatives","BTCF0:USTF0",1727987481750,0.083219,60816.0,60815.0,0.06533517]
["bitfinex-derivatives","BTCF0:USTF0",1727987481952,0.08222,60815.0,60814.0,0.06491407]
["bitfinex-derivatives","BTCF0:USTF0",1727987482248,0.08222,60815.0,60814.0,0.01593541]
["bitfinex-derivatives","BTCF0:USTF0",1727987482442,0.082226,60812.0,60808.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727987482634,0.082226,60812.0,60811.0,0.04897866]
["bitfinex-derivatives","BTCF0:USTF0",1727987482836,0.082226,60812.0,60810.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727987483240,0.3618,60816.0,60808.0,0.01598198]
["bitfinex-derivatives","BTCF0:USTF0",1727987483241,0.19,60811.0,60808.0,0.01598198]
["bitfinex-derivatives","BTCF0:USTF0",1727987483435,0.3608,60809.0,60806.0,0.06522039]
["bitfinex-derivatives","BTCF0:USTF0",1727987483735,0.272231,60807.0,60806.0,0.04891671]
["bitfinex-derivatives","BTCF0:USTF0",1727987484437,0.272231,60807.0,60804.0,0.04891671]
["bitfinex-derivatives","BTCF0:USTF0",1727987484438,0.19,60807.0,60804.0,0.04891671]
["bitfinex-derivatives","BTCF0:USTF0",1727987484746,0.272234,60805.0,60804.0,0.04891671]
["bitfinex-derivatives","BTCF0:USTF0",1727987484945,0.272234,60805.0,60802.0,0.01847407]
["bitfinex-derivatives","BTCF0:USTF0",1727987485346,0.3608,60809.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727987485543,0.082227,60810.0,60806.0,0.13111724]
["bitfinex-derivatives","BTCF0:USTF0",1727987485846,0.273231,60807.0,60803.0,0.0488598]
["bitfinex-derivatives","BTCF0:USTF0",1727987486058,0.273231,60807.0,60802.0,0.06733387]
["bitfinex-derivatives","BTCF0:USTF0",1727987486059,0.19,60804.0,60802.0,0.06733387]
["bitfinex-derivatives","BTCF0:USTF0",1727987486354,0.082236,60803.0,60802.0,0.01847407]
["bitfinex-derivatives","BTCF0:USTF0",1727987490152,0.083236,60803.0,60802.0,0.01847407]
["bitfinex-derivatives","BTCF0:USTF0",1727987490351,0.083236,60803.0,60802.0,0.09824562]
["bitfinex-derivatives","BTCF0:USTF0",1727987490546,0.273236,60803.0,60802.0,0.09824562]
["bitfinex-derivatives","BTCF0:USTF0",1727987491150,0.273236,60803.0,60802.0,0.01600762]
["bitfinex-derivatives","BTCF0:USTF0",1727987491449,0.082247,60795.0,60794.0,0.09848094]
["bitfinex-derivatives","BTCF0:USTF0",1727987491757,0.19,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727987492249,0.272245,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727987493654,0.19,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727987493861,0.191,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727987494446,0.273245,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727987494751,0.001,60797.0,60796.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1727987495644,0.001,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727987497053,0.191,60797.0,60795.0,0.0488598]
["bitfinex-derivatives","BTCF0:USTF0",1727987497249,0.191,60797.0,60793.0,0.0488598]
["bitfinex-derivatives","BTCF0:USTF0",1727987497444,0.082247,60795.0,60794.0,0.0488598]
["bitfinex-derivatives","BTCF0:USTF0",1727987497650,0.082249,60794.0,60793.0,0.0488598]
["bitfinex-derivatives","BTCF0:USTF0",1727987498155,0.443049,60794.0,60792.0,0.0488598]
["bitfinex-derivatives","BTCF0:USTF0",1727987498456,0.443049,60794.0,60791.0,0.0488598]
["bitfinex-derivatives","BTCF0:USTF0",1727987498457,0.082251,60792.0,60791.0,0.0488598]
["bitfinex-derivatives","BTCF0:USTF0",1727987498653,0.082254,60790.0,60789.0,0.00246697]
["bitfinex-derivatives","BTCF0:USTF0",1727987500148,0.083254,60790.0,60789.0,0.00246697]
["bitfinex-derivatives","BTCF0:USTF0",1727987500348,0.083254,60790.0,60789.0,0.01843001]
["bitfinex-derivatives","BTCF0:USTF0",1727987500555,0.082254,60790.0,60789.0,0.00246697]
["bitfinex-derivatives","BTCF0:USTF0",1727987500858,0.083254,60790.0,60789.0,0.00246697]
["bitfinex-derivatives","BTCF0:USTF0",1727987502655,0.083254,60790.0,60789.0,0.08472197]
["bitfinex-derivatives","BTCF0:USTF0",1727987504453,0.083254,60790.0,60789.0,0.10144259]
["bitfinex-derivatives","BTCF0:USTF0",1727987504660,0.083254,60790.0,60789.0,0.1014124]
["bitfinex-derivatives","BTCF0:USTF0",1727987504849,0.083254,60790.0,60789.0,0.00246697]
["bitfinex-derivatives","BTCF0:USTF0",1727987505048,0.083254,60790.0,60789.0,0.08472197]
["bitfinex-derivatives","BTCF0:USTF0",1727987505554,0.083254,60790.0,60789.0,0.18375532]
["bitfinex-derivatives","BTCF0:USTF0",1727987506957,0.083254,60790.0,60789.0,0.11765188]
["bitfinex-derivatives","BTCF0:USTF0",1727987508558,0.083254,60790.0,60789.0,0.21592341]
["bitfinex-derivatives","BTCF0:USTF0",1727987508758,0.083254,60790.0,60789.0,0.11765188]
["bitfinex-derivatives","BTCF0:USTF0",1727987509055,0.576774,60790.0,60789.0,0.10150032]
["bitfinex-derivatives","BTCF0:USTF0",1727987509271,1.176774,60790.0,60789.0,0.00246697]
["bitfinex-derivatives","BTCF0:USTF0",1727987509453,0.082263,60783.0,60781.0,0.09827153]
["bitfinex-derivatives","BTCF0:USTF0",1727987509752,0.082263,60783.0,60782.0,0.09941045]
["bitfinex-derivatives","BTCF0:USTF0",1727987510260,0.259263,60783.0,60782.0,0.09941045]
["bitfinex-derivatives","BTCF0:USTF0",1727987511153,0.261263,60783.0,60782.0,0.21060098]
["bitfinex-derivatives","BTCF0:USTF0",1727987512453,0.071263,60783.0,60782.0,0.21060098]
["bitfinex-derivatives","BTCF0:USTF0",1727987512652,0.002,60783.0,60782.0,0.40060098]
["bitfinex-derivatives","BTCF0:USTF0",1727987512865,0.082252,60792.0,60791.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727987513163,0.082246,60796.0,60793.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727987513364,0.082248,60795.0,60793.0,0.09880884]
["bitfinex-derivatives","BTCF0:USTF0",1727987513547,0.272248,60795.0,60793.0,0.19716661]
["bitfinex-derivatives","BTCF0:USTF0",1727987514057,0.443049,60794.0,60793.0,0.19716661]
["bitfinex-derivatives","BTCF0:USTF0",1727987514266,0.444049,60794.0,60793.0,0.19716661]
["bitfinex-derivatives","BTCF0:USTF0",1727987514667,0.448049,60794.0,60793.0,0.19716661]
["bitfinex-derivatives","BTCF0:USTF0",1727987515464,0.448049,60794.0,60793.0,0.09880884]
["bitfinex-derivatives","BTCF0:USTF0",1727987515665,0.448049,60794.0,60793.0,0.1972222]
["bitfinex-derivatives","BTCF0:USTF0",1727987516163,0.448049,60794.0,60793.0,0.21308802]
["bitfinex-derivatives","BTCF0:USTF0",1727987516355,0.448049,60794.0,60793.0,0.11467466]
["bitfinex-derivatives","BTCF0:USTF0",1727987516949,0.087249,60794.0,60793.0,0.11467466]
["bitfinex-derivatives","BTCF0:USTF0",1727987517152,0.087249,60794.0,60793.0,0.11438208]
["bitfinex-derivatives","BTCF0:USTF0",1727987518458,0.087249,60794.0,60793.0,0.19663208]
["bitfinex-derivatives","BTCF0:USTF0",1727987518662,0.087249,60794.0,60793.0,0.2950862]
["bitfinex-derivatives","BTCF0:USTF0",1727987519253,0.087249,60794.0,60793.0,0.19663208]
["bitfinex-derivatives","BTCF0:USTF0",1727987519561,0.087249,60794.0,60793.0,0.11438208]
["bitfinex-derivatives","BTCF0:USTF0",1727987520655,0.087249,60794.0,60793.0,0.19663208]
["bitfinex-derivatives","BTCF0:USTF0",1727987520961,0.087249,60794.0,60793.0,0.2950862]
["bitfinex-derivatives","BTCF0:USTF0",1727987521157,0.087249,60794.0,60793.0,0.11438208]
["bitfinex-derivatives","BTCF0:USTF0",1727987521556,0.087249,60794.0,60793.0,0.09851626]
["bitfinex-derivatives","BTCF0:USTF0",1727987524166,1.180729,60794.0,60793.0,0.09851626]
["bitfinex-derivatives","BTCF0:USTF0",1727987525473,0.082258,60787.0,60786.0,0.09848458]
["bitfinex-derivatives","BTCF0:USTF0",1727987525763,0.082258,60787.0,60786.0,0.09900197]
["bitfinex-derivatives","BTCF0:USTF0",1727987525764,1.142258,60787.0,60786.0,0.09900197]
["bitfinex-derivatives","BTCF0:USTF0",1727987526464,1.143258,60787.0,60786.0,0.10100197]
["bitfinex-derivatives","BTCF0:USTF0",1727987528558,1.144258,60787.0,60786.0,0.10800197]
["bitfinex-derivatives","BTCF0:USTF0",1727987529965,2.598578,60787.0,60786.0,0.10800197]
["bitfinex-derivatives","BTCF0:USTF0",1727987530154,2.598578,60787.0,60779.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727987530155,0.082262,60784.0,60783.0,0.09848458]
["bitfinex-derivatives","BTCF0:USTF0",1727987530362,0.082265,60782.0,60781.0,0.09848458]
["bitfinex-derivatives","BTCF0:USTF0",1727987530563,0.19,60782.0,60771.0,0.11305524]
["bitfinex-derivatives","BTCF0:USTF0",1727987530761,0.082299,60757.0,60753.0,0.114204]
["bitfinex-derivatives","BTCF0:USTF0",1727987530968,0.443101,60755.0,60754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727987531271,0.443101,60755.0,60754.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727987531568,0.5508,60755.0,60754.0,0.26393138]
["bitfinex-derivatives","BTCF0:USTF0",1727987531976,0.272299,60758.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727987532270,0.082289,60765.0,60756.0,0.11612838]
["bitfinex-derivatives","BTCF0:USTF0",1727987532271,0.19,60762.0,60756.0,0.11612838]
["bitfinex-derivatives","BTCF0:USTF0",1727987532569,0.082293,60761.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727987532773,0.19,60762.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727987532961,0.082296,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727987533162,0.19,60762.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727987533571,0.191,60762.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727987534471,0.082293,60761.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727987535071,0.191,60762.0,60754.0,0.08180851]
["bitfinex-derivatives","BTCF0:USTF0",1727987535278,0.001,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727987535475,0.001,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727987535668,0.082291,60763.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727987536074,0.001,60761.0,60754.0,0.08180851]
["bitfinex-derivatives","BTCF0:USTF0",1727987536368,0.001,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727987536765,0.001,60762.0,60754.0,0.08180851]
["bitfinex-derivatives","BTCF0:USTF0",1727987536970,0.001,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727987537574,0.191,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727987537973,0.272292,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727987538174,0.272292,60762.0,60761.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1727987538878,0.173492,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987539079,0.001,60762.0,60761.0,1.64652]
["bitfinex-derivatives","BTCF0:USTF0",1727987539283,0.082284,60768.0,60767.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727987539484,0.272279,60772.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727987539780,0.19,60776.0,60769.0,0.14770736]
["bitfinex-derivatives","BTCF0:USTF0",1727987539986,0.082276,60774.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727987540479,0.082278,60773.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727987541585,0.00346938,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727987541970,0.00346938,60770.0,60769.0,0.09855808]
["bitfinex-derivatives","BTCF0:USTF0",1727987542582,0.00446938,60770.0,60769.0,0.10055808]
["bitfinex-derivatives","BTCF0:USTF0",1727987543082,0.00246938,60770.0,60769.0,0.10155808]
["bitfinex-derivatives","BTCF0:USTF0",1727987543284,0.00246938,60770.0,60769.0,0.10355808]
["bitfinex-derivatives","BTCF0:USTF0",1727987545704,0.00246938,60770.0,60769.0,0.10255808]
["bitfinex-derivatives","BTCF0:USTF0",1727987545895,0.00246938,60770.0,60769.0,0.02027608]
["bitfinex-derivatives","BTCF0:USTF0",1727987545896,0.08475038,60770.0,60769.0,0.02027608]
["bitfinex-derivatives","BTCF0:USTF0",1727987546088,0.08475038,60770.0,60769.0,0.01827608]
["bitfinex-derivatives","BTCF0:USTF0",1727987546285,0.08475038,60770.0,60769.0,0.01927608]
["bitfinex-derivatives","BTCF0:USTF0",1727987546493,0.08475038,60770.0,60769.0,0.02027608]
["bitfinex-derivatives","BTCF0:USTF0",1727987547093,0.08475038,60770.0,60769.0,0.08574003]
["bitfinex-derivatives","BTCF0:USTF0",1727987547495,0.08475038,60770.0,60769.0,0.08474003]
["bitfinex-derivatives","BTCF0:USTF0",1727987547496,0.08575038,60770.0,60769.0,0.08474003]
["bitfinex-derivatives","BTCF0:USTF0",1727987547699,0.08575038,60770.0,60769.0,0.08174003]
["bitfinex-derivatives","BTCF0:USTF0",1727987547894,0.08675038,60770.0,60769.0,0.06546395]
["bitfinex-derivatives","BTCF0:USTF0",1727987548196,0.082282,60769.0,60768.0,0.0491133]
["bitfinex-derivatives","BTCF0:USTF0",1727987548399,0.272282,60769.0,60768.0,0.04912352]
["bitfinex-derivatives","BTCF0:USTF0",1727987548592,0.082284,60768.0,60767.0,0.04912352]
["bitfinex-derivatives","BTCF0:USTF0",1727987548786,0.082285,60767.0,60766.0,0.04912352]
["bitfinex-derivatives","BTCF0:USTF0",1727987549098,0.765965,60767.0,60766.0,0.04912352]
["bitfinex-derivatives","BTCF0:USTF0",1727987549293,0.765965,60767.0,60764.0,0.06546395]
["bitfinex-derivatives","BTCF0:USTF0",1727987549493,0.082289,60764.0,60763.0,0.06546395]
["bitfinex-derivatives","BTCF0:USTF0",1727987550091,0.081289,60764.0,60763.0,0.06546395]
["bitfinex-derivatives","BTCF0:USTF0",1727987550299,0.082291,60763.0,60762.0,0.06546395]
["bitfinex-derivatives","BTCF0:USTF0",1727987551400,0.080291,60763.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727987551596,0.082293,60761.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727987552193,0.080293,60761.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727987552398,0.080293,60761.0,60760.0,0.16407517]
["bitfinex-derivatives","BTCF0:USTF0",1727987552705,0.079293,60761.0,60760.0,0.16407517]
["bitfinex-derivatives","BTCF0:USTF0",1727987553002,0.079293,60761.0,60760.0,0.08178117]
["bitfinex-derivatives","BTCF0:USTF0",1727987553200,0.082295,60760.0,60759.0,0.12824353]
["bitfinex-derivatives","BTCF0:USTF0",1727987553498,0.001,60761.0,60759.0,0.22643829]
["bitfinex-derivatives","BTCF0:USTF0",1727987553698,0.083293,60761.0,60760.0,0.17997493]
["bitfinex-derivatives","BTCF0:USTF0",1727987553896,0.084293,60761.0,60760.0,0.17997493]
["bitfinex-derivatives","BTCF0:USTF0",1727987554294,0.084293,60761.0,60760.0,0.27824593]
["bitfinex-derivatives","BTCF0:USTF0",1727987554295,0.082293,60761.0,60760.0,0.27824593]
["bitfinex-derivatives","BTCF0:USTF0",1727987554702,0.082289,60765.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727987554888,0.082289,60765.0,60764.0,0.17996893]
["bitfinex-derivatives","BTCF0:USTF0",1727987555394,0.082289,60765.0,60764.0,0.27834211]
["bitfinex-derivatives","BTCF0:USTF0",1727987555601,0.082289,60765.0,60764.0,0.31134211]
["bitfinex-derivatives","BTCF0:USTF0",1727987556902,0.082284,60768.0,60766.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727987557196,0.36326938,60770.0,60767.0,0.09767993]
["bitfinex-derivatives","BTCF0:USTF0",1727987557503,0.36326938,60770.0,60769.0,0.1643261]
["bitfinex-derivatives","BTCF0:USTF0",1727987557504,0.44555038,60770.0,60769.0,0.1643261]
["bitfinex-derivatives","BTCF0:USTF0",1727987557693,0.44555038,60770.0,60769.0,0.17996193]
["bitfinex-derivatives","BTCF0:USTF0",1727987558093,0.36326938,60770.0,60769.0,0.17996193]
["bitfinex-derivatives","BTCF0:USTF0",1727987559001,0.44655038,60770.0,60769.0,0.27833511]
["bitfinex-derivatives","BTCF0:USTF0",1727987559207,0.44655038,60770.0,60769.0,0.09767993]
["bitfinex-derivatives","BTCF0:USTF0",1727987559711,0.44855038,60770.0,60769.0,0.09767993]
["bitfinex-derivatives","BTCF0:USTF0",1727987561199,0.44855038,60770.0,60769.0,0.11343372]
["bitfinex-derivatives","BTCF0:USTF0",1727987563611,0.44855038,60770.0,60769.0,0.19571572]
["bitfinex-derivatives","BTCF0:USTF0",1727987564102,0.44855038,60770.0,60769.0,0.11341028]
["bitfinex-derivatives","BTCF0:USTF0",1727987566905,0.44855038,60770.0,60769.0,0.11357144]
["bitfinex-derivatives","BTCF0:USTF0",1727987569299,0.36626938,60770.0,60769.0,0.38585344]
["bitfinex-derivatives","BTCF0:USTF0",1727987569607,0.36626938,60770.0,60769.0,0.31241664]
["bitfinex-derivatives","BTCF0:USTF0",1727987569902,0.44855038,60770.0,60769.0,0.31241664]
["bitfinex-derivatives","BTCF0:USTF0",1727987571007,0.36626938,60770.0,60769.0,0.31241664]
["bitfinex-derivatives","BTCF0:USTF0",1727987573412,0.36626938,60770.0,60769.0,0.23013464]
["bitfinex-derivatives","BTCF0:USTF0",1727987573610,0.44855038,60770.0,60769.0,0.23013464]
["bitfinex-derivatives","BTCF0:USTF0",1727987574713,0.44855038,60770.0,60769.0,0.31241664]
["bitfinex-derivatives","BTCF0:USTF0",1727987576315,0.36626938,60770.0,60769.0,0.31241664]
["bitfinex-derivatives","BTCF0:USTF0",1727987576510,0.36626938,60770.0,60769.0,0.31237488]
["bitfinex-derivatives","BTCF0:USTF0",1727987576711,0.00546938,60770.0,60769.0,0.56207355]
["bitfinex-derivatives","BTCF0:USTF0",1727987576921,0.443073,60776.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727987577115,0.3608,60776.0,60775.0,0.29661309]
["bitfinex-derivatives","BTCF0:USTF0",1727987578117,0.3688,60776.0,60775.0,0.29661309]
["bitfinex-derivatives","BTCF0:USTF0",1727987578618,0.3758,60776.0,60775.0,0.29661309]
["bitfinex-derivatives","BTCF0:USTF0",1727987579314,0.3758,60776.0,60775.0,0.37005814]
["bitfinex-derivatives","BTCF0:USTF0",1727987579516,0.015,60776.0,60775.0,0.73590957]
["bitfinex-derivatives","BTCF0:USTF0",1727987579705,0.015,60776.0,60775.0,0.62083447]
["bitfinex-derivatives","BTCF0:USTF0",1727987581211,0.015,60776.0,60775.0,0.73579691]
["bitfinex-derivatives","BTCF0:USTF0",1727987581416,0.015,60776.0,60775.0,0.62083447]
["bitfinex-derivatives","BTCF0:USTF0",1727987581612,0.0114364,60776.0,60775.0,0.73580478]
["bitfinex-derivatives","BTCF0:USTF0",1727987581819,0.08472457,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727987582023,0.08472457,60789.0,60788.0,0.18004114]
["bitfinex-derivatives","BTCF0:USTF0",1727987582826,0.08472457,60789.0,60788.0,0.09778414]
["bitfinex-derivatives","BTCF0:USTF0",1727987583025,0.30272457,60789.0,60788.0,0.09878414]
["bitfinex-derivatives","BTCF0:USTF0",1727987583224,0.30272457,60789.0,60788.0,0.08305782]
["bitfinex-derivatives","BTCF0:USTF0",1727987583610,0.30272457,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987583811,0.30272457,60789.0,60788.0,0.08305782]
["bitfinex-derivatives","BTCF0:USTF0",1727987584226,0.30272457,60789.0,60788.0,0.01389099]
["bitfinex-derivatives","BTCF0:USTF0",1727987584522,0.11272457,60789.0,60788.0,0.17820581]
["bitfinex-derivatives","BTCF0:USTF0",1727987584725,0.11272457,60789.0,60788.0,0.27514812]
["bitfinex-derivatives","BTCF0:USTF0",1727987585026,0.03046857,60789.0,60788.0,0.1930903]
["bitfinex-derivatives","BTCF0:USTF0",1727987585523,0.03046857,60789.0,60788.0,0.29163172]
["bitfinex-derivatives","BTCF0:USTF0",1727987586124,0.11272357,60789.0,60788.0,0.1930903]
["bitfinex-derivatives","BTCF0:USTF0",1727987586722,0.03046857,60789.0,60788.0,0.1930903]
["bitfinex-derivatives","BTCF0:USTF0",1727987586922,0.01646857,60789.0,60788.0,0.1920903]
["bitfinex-derivatives","BTCF0:USTF0",1727987587126,0.02346857,60789.0,60788.0,0.1930903]
["bitfinex-derivatives","BTCF0:USTF0",1727987587621,0.00946857,60789.0,60788.0,0.1930903]
["bitfinex-derivatives","BTCF0:USTF0",1727987588427,0.00246857,60789.0,60788.0,0.1930903]
["bitfinex-derivatives","BTCF0:USTF0",1727987590217,0.00246857,60789.0,60788.0,0.27500315]
["bitfinex-derivatives","BTCF0:USTF0",1727987590825,0.00246857,60789.0,60788.0,0.27400315]
["bitfinex-derivatives","BTCF0:USTF0",1727987591028,0.00246857,60789.0,60788.0,0.27500315]
["bitfinex-derivatives","BTCF0:USTF0",1727987591422,0.08472357,60789.0,60788.0,0.19274615]
["bitfinex-derivatives","BTCF0:USTF0",1727987591627,0.08472357,60789.0,60788.0,0.01389099]
["bitfinex-derivatives","BTCF0:USTF0",1727987593522,0.08472357,60789.0,60788.0,0.09614799]
["bitfinex-derivatives","BTCF0:USTF0",1727987603330,0.00246857,60789.0,60788.0,0.09614799]
["bitfinex-derivatives","BTCF0:USTF0",1727987604428,0.00246857,60789.0,60788.0,0.14529202]
["bitfinex-derivatives","BTCF0:USTF0",1727987605131,0.00246857,60789.0,60788.0,0.09614799]
["bitfinex-derivatives","BTCF0:USTF0",1727987605430,0.00246857,60789.0,60788.0,0.16167337]
["bitfinex-derivatives","BTCF0:USTF0",1727987606432,0.00246857,60789.0,60788.0,0.09614799]
["bitfinex-derivatives","BTCF0:USTF0",1727987607927,0.08472357,60789.0,60788.0,0.01389099]
["bitfinex-derivatives","BTCF0:USTF0",1727987608133,0.14762357,60789.0,60788.0,0.01389099]
["bitfinex-derivatives","BTCF0:USTF0",1727987608329,0.14762357,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987608835,1.01762357,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987609130,0.08472357,60789.0,60788.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727987609934,0.13757063,60789.0,60788.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727987610136,0.08472357,60789.0,60788.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727987610729,0.1375973,60789.0,60788.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727987610934,0.08472357,60789.0,60788.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727987611233,0.13759421,60789.0,60788.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727987612337,0.13762062,60789.0,60788.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727987617033,0.08472357,60789.0,60788.0,0.1803288]
["bitfinex-derivatives","BTCF0:USTF0",1727987617534,0.44552357,60789.0,60788.0,0.1803288]
["bitfinex-derivatives","BTCF0:USTF0",1727987618435,0.443055,60789.0,60788.0,0.1803288]
["bitfinex-derivatives","BTCF0:USTF0",1727987619848,0.3608,60789.0,60788.0,0.1803288]
["bitfinex-derivatives","BTCF0:USTF0",1727987621635,0.3608,60789.0,60788.0,0.3003288]
["bitfinex-derivatives","BTCF0:USTF0",1727987622031,0.082255,60790.0,60788.0,0.3003288]
["bitfinex-derivatives","BTCF0:USTF0",1727987622239,0.082255,60790.0,60789.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1727987622634,0.443055,60790.0,60789.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1727987623443,0.443055,60790.0,60789.0,0.1793268]
["bitfinex-derivatives","BTCF0:USTF0",1727987623742,0.3608,60790.0,60789.0,0.1793268]
["bitfinex-derivatives","BTCF0:USTF0",1727987624333,0.3608,60790.0,60789.0,0.17942285]
["bitfinex-derivatives","BTCF0:USTF0",1727987625044,0.41468964,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987625738,0.47608844,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987626239,0.55834244,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987628143,0.19754244,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987628335,0.55834244,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987631341,0.5582449,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987631841,0.1974449,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987632045,0.444054,60790.0,60789.0,0.17944164]
["bitfinex-derivatives","BTCF0:USTF0",1727987632749,0.444054,60790.0,60789.0,0.09718664]
["bitfinex-derivatives","BTCF0:USTF0",1727987633045,0.444054,60790.0,60789.0,0.17944164]
["bitfinex-derivatives","BTCF0:USTF0",1727987640048,0.444054,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987640049,0.55819237,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987640538,0.50532441,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987640736,0.55809611,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987642543,0.19729611,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987643049,0.55809611,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987643641,0.19729611,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987643945,0.1360257,60790.0,60789.0,0.202255]
["bitfinex-derivatives","BTCF0:USTF0",1727987644140,0.1361619,60790.0,60789.0,0.202255]
["bitfinex-derivatives","BTCF0:USTF0",1727987647158,0.083254,60790.0,60789.0,0.29934755]
["bitfinex-derivatives","BTCF0:USTF0",1727987648757,0.001,60790.0,60789.0,0.29934755]
["bitfinex-derivatives","BTCF0:USTF0",1727987649241,0.083254,60790.0,60789.0,0.29934755]
["bitfinex-derivatives","BTCF0:USTF0",1727987651647,0.444054,60790.0,60789.0,0.202255]
["bitfinex-derivatives","BTCF0:USTF0",1727987652041,0.083254,60790.0,60789.0,0.202255]
["bitfinex-derivatives","BTCF0:USTF0",1727987652248,0.083254,60790.0,60788.0,0.08224094]
["bitfinex-derivatives","BTCF0:USTF0",1727987652444,0.082257,60788.0,60786.0,0.08224094]
["bitfinex-derivatives","BTCF0:USTF0",1727987652643,0.082263,60783.0,60782.0,0.08224094]
["bitfinex-derivatives","BTCF0:USTF0",1727987652853,0.12,60783.0,60781.0,0.08224094]
["bitfinex-derivatives","BTCF0:USTF0",1727987653059,0.082265,60782.0,60781.0,0.08224094]
["bitfinex-derivatives","BTCF0:USTF0",1727987653245,0.443065,60782.0,60781.0,0.08224094]
["bitfinex-derivatives","BTCF0:USTF0",1727987653554,0.082273,60776.0,60775.0,0.01551872]
["bitfinex-derivatives","BTCF0:USTF0",1727987653858,0.202273,60776.0,60775.0,0.00246775]
["bitfinex-derivatives","BTCF0:USTF0",1727987654055,0.195273,60776.0,60775.0,0.00246775]
["bitfinex-derivatives","BTCF0:USTF0",1727987654252,0.195273,60776.0,60775.0,0.06821664]
["bitfinex-derivatives","BTCF0:USTF0",1727987654448,0.195273,60776.0,60775.0,0.00246775]
["bitfinex-derivatives","BTCF0:USTF0",1727987654752,0.3608,60782.0,60781.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727987654955,0.001,60783.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727987655159,0.001,60783.0,60782.0,0.30041389]
["bitfinex-derivatives","BTCF0:USTF0",1727987655351,0.001,60783.0,60782.0,0.234665]
["bitfinex-derivatives","BTCF0:USTF0",1727987655748,0.3608,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987655948,0.3608,60790.0,60789.0,0.25155403]
["bitfinex-derivatives","BTCF0:USTF0",1727987657355,0.3698,60790.0,60789.0,0.25155403]
["bitfinex-derivatives","BTCF0:USTF0",1727987657652,0.3698,60790.0,60789.0,0.13155403]
["bitfinex-derivatives","BTCF0:USTF0",1727987658060,0.3778,60790.0,60789.0,0.13255403]
["bitfinex-derivatives","BTCF0:USTF0",1727987658354,0.460054,60790.0,60789.0,0.05029903]
["bitfinex-derivatives","BTCF0:USTF0",1727987658753,0.460054,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987661352,0.460054,60790.0,60789.0,0.09621264]
["bitfinex-derivatives","BTCF0:USTF0",1727987661555,0.460054,60790.0,60789.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1727987661749,0.650054,60790.0,60789.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1727987662055,0.650054,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987664961,0.650054,60790.0,60789.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1727987667559,0.650054,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987670153,0.650054,60790.0,60789.0,0.06673204]
["bitfinex-derivatives","BTCF0:USTF0",1727987670762,0.650054,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987676767,0.650054,60790.0,60789.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1727987677663,0.580054,60790.0,60789.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1727987677866,0.460054,60790.0,60789.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1727987678067,0.460054,60790.0,60789.0,0.14898704]
["bitfinex-derivatives","BTCF0:USTF0",1727987678272,0.460054,60790.0,60789.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1727987679570,0.460054,60790.0,60779.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727987679571,1.553574,60790.0,60779.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727987679772,0.08227,60779.0,60773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727987680073,0.082296,60759.0,60758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727987680274,0.202296,60759.0,60758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727987681576,0.202296,60759.0,60758.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727987681577,0.273296,60759.0,60758.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727987681771,0.274296,60759.0,60758.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727987682075,0.274296,60759.0,60758.0,0.05336465]
["bitfinex-derivatives","BTCF0:USTF0",1727987682683,0.635096,60759.0,60758.0,0.05336465]
["bitfinex-derivatives","BTCF0:USTF0",1727987683079,0.635096,60759.0,60758.0,0.02096465]
["bitfinex-derivatives","BTCF0:USTF0",1727987683478,0.635096,60759.0,60758.0,0.01896465]
["bitfinex-derivatives","BTCF0:USTF0",1727987683677,0.635096,60759.0,60758.0,0.01296465]
["bitfinex-derivatives","BTCF0:USTF0",1727987683678,0.634096,60759.0,60758.0,0.01296465]
["bitfinex-derivatives","BTCF0:USTF0",1727987683877,0.635096,60759.0,60751.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727987684076,0.272305,60752.0,60751.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727987685379,0.273305,60752.0,60751.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1727987685587,0.082326,60737.0,60718.0,0.08195807]
["bitfinex-derivatives","BTCF0:USTF0",1727987685883,0.27235,60719.0,60718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727987686086,0.3608,60720.0,60718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727987686673,0.19,60721.0,60718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727987686873,0.082349,60720.0,60718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727987687079,0.19,60721.0,60718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727987687384,0.08235,60719.0,60718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727987687584,0.44315,60719.0,60718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727987688381,0.3608,60719.0,60712.0,0.01273467]
["bitfinex-derivatives","BTCF0:USTF0",1727987688586,0.3608,60719.0,60679.0,0.08195807]
["bitfinex-derivatives","BTCF0:USTF0",1727987688587,0.272358,60713.0,60679.0,0.08195807]
["bitfinex-derivatives","BTCF0:USTF0",1727987688787,0.272368,60706.0,60694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727987689393,0.272368,60706.0,60705.0,0.01509227]
["bitfinex-derivatives","BTCF0:USTF0",1727987689575,0.272368,60706.0,60705.0,0.00247049]
["bitfinex-derivatives","BTCF0:USTF0",1727987689900,0.633168,60706.0,60705.0,0.00215049]
["bitfinex-derivatives","BTCF0:USTF0",1727987690189,0.633168,60706.0,60694.0,0.04312337]
["bitfinex-derivatives","BTCF0:USTF0",1727987690190,0.082383,60695.0,60694.0,0.04312337]
["bitfinex-derivatives","BTCF0:USTF0",1727987690378,0.272383,60695.0,60694.0,0.04312337]
["bitfinex-derivatives","BTCF0:USTF0",1727987690776,0.19,60695.0,60694.0,0.04312337]
["bitfinex-derivatives","BTCF0:USTF0",1727987690979,0.19,60695.0,60694.0,0.53740337]
["bitfinex-derivatives","BTCF0:USTF0",1727987691188,0.19,60695.0,60694.0,0.04312337]
["bitfinex-derivatives","BTCF0:USTF0",1727987691381,0.19,60695.0,60694.0,0.53740337]
["bitfinex-derivatives","BTCF0:USTF0",1727987691573,0.19,60695.0,60694.0,0.52240337]
["bitfinex-derivatives","BTCF0:USTF0",1727987691782,0.19,60695.0,60694.0,1.12240337]
["bitfinex-derivatives","BTCF0:USTF0",1727987692180,0.13230776,60695.0,60694.0,0.52240337]
["bitfinex-derivatives","BTCF0:USTF0",1727987692489,0.13230776,60695.0,60694.0,0.02812337]
["bitfinex-derivatives","BTCF0:USTF0",1727987692490,0.13330776,60695.0,60694.0,0.02812337]
["bitfinex-derivatives","BTCF0:USTF0",1727987693387,0.001,60695.0,60694.0,0.52240337]
["bitfinex-derivatives","BTCF0:USTF0",1727987693586,0.19,60704.0,60694.0,1.12240337]
["bitfinex-derivatives","BTCF0:USTF0",1727987693791,0.19,60704.0,60694.0,0.02812337]
["bitfinex-derivatives","BTCF0:USTF0",1727987693990,0.3608,60706.0,60694.0,0.02812337]
["bitfinex-derivatives","BTCF0:USTF0",1727987694487,0.19,60700.0,60694.0,0.02812337]
["bitfinex-derivatives","BTCF0:USTF0",1727987694785,0.19,60705.0,60694.0,0.02812337]
["bitfinex-derivatives","BTCF0:USTF0",1727987695688,0.001,60704.0,60694.0,0.02912337]
["bitfinex-derivatives","BTCF0:USTF0",1727987695881,0.3109,60706.0,60704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987696090,0.3608,60722.0,60705.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727987696385,0.3608,60722.0,60710.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727987696686,0.3608,60722.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727987697485,0.3618,60722.0,60715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987697790,0.001,60722.0,60717.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727987698176,0.001,60722.0,60717.0,0.443153]
["bitfinex-derivatives","BTCF0:USTF0",1727987698886,0.001,60722.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727987700189,0.19,60728.0,60719.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727987700386,0.19,60728.0,60718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727987700695,0.19,60728.0,60721.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727987701189,0.19,60728.0,60718.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1727987701379,0.19,60728.0,60718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727987701586,0.3608,60729.0,60722.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727987704194,0.3608,60729.0,60724.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727987704403,0.3608,60729.0,60717.0,0.37389711]
["bitfinex-derivatives","BTCF0:USTF0",1727987704404,0.3608,60729.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727987705098,0.3608,60729.0,60717.0,0.37389711]
["bitfinex-derivatives","BTCF0:USTF0",1727987705600,0.00347114,60726.0,60723.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727987705902,0.00347114,60726.0,60724.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727987706089,0.00347114,60726.0,60717.0,0.37389711]
["bitfinex-derivatives","BTCF0:USTF0",1727987706285,0.00247114,60726.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727987707000,0.00547114,60726.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727987708597,0.00647114,60726.0,60725.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727987709289,0.00347114,60726.0,60725.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1727987710795,0.00347114,60726.0,60725.0,0.10084689]
["bitfinex-derivatives","BTCF0:USTF0",1727987711094,0.3608,60741.0,60725.0,0.65164689]
["bitfinex-derivatives","BTCF0:USTF0",1727987711298,0.3608,60741.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727987711494,0.3608,60741.0,60740.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727987712293,0.39532,60748.0,60740.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727987712492,0.3608,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727987713398,0.3608,60748.0,60742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987713399,0.443112,60748.0,60742.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727987713606,0.082313,60747.0,60743.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727987713808,0.3608,60748.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987714102,0.3608,60748.0,60740.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1727987714301,0.3608,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727987714496,0.3658,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727987716202,0.448111,60748.0,60747.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727987718106,0.3658,60748.0,60747.0,0.0926983]
["bitfinex-derivatives","BTCF0:USTF0",1727987720997,0.3608,60748.0,60747.0,0.0936983]
["bitfinex-derivatives","BTCF0:USTF0",1727987721600,0.3608,60748.0,60747.0,0.0926983]
["bitfinex-derivatives","BTCF0:USTF0",1727987722304,0.3608,60755.0,60747.0,0.0003863]
["bitfinex-derivatives","BTCF0:USTF0",1727987722503,0.3608,60755.0,60739.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727987722504,0.3608,60755.0,60748.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727987722712,0.082307,60751.0,60739.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727987723008,0.082303,60754.0,60751.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727987723302,0.3608,60755.0,60751.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727987723609,0.3608,60755.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727987723908,0.443101,60755.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727987724407,0.3618,60755.0,60743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987724605,0.082306,60752.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727987724805,0.082305,60753.0,60751.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727987725498,0.3668,60755.0,60751.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727987725499,0.082305,60752.0,60751.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727987726411,0.082309,60750.0,60748.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727987726612,0.082309,60750.0,60749.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727987728409,0.084309,60750.0,60749.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727987729910,0.084309,60750.0,60749.0,0.09234378]
["bitfinex-derivatives","BTCF0:USTF0",1727987732412,0.445109,60750.0,60749.0,0.09234378]
["bitfinex-derivatives","BTCF0:USTF0",1727987733904,0.084309,60750.0,60749.0,0.09234378]
["bitfinex-derivatives","BTCF0:USTF0",1727987734110,0.445109,60750.0,60749.0,0.09234378]
["bitfinex-derivatives","BTCF0:USTF0",1727987737320,0.49925854,60750.0,60749.0,0.09234378]
["bitfinex-derivatives","BTCF0:USTF0",1727987737715,0.082318,60743.0,60740.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727987737912,0.082318,60743.0,60739.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727987737913,0.082318,60743.0,60741.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727987738109,0.082313,60747.0,60741.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727987738423,0.082319,60742.0,60741.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727987738927,0.082316,60745.0,60743.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727987739229,0.082316,60745.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727987739419,0.1363514,60745.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727987741722,0.1363514,60745.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727987741723,0.0540354,60745.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727987741938,0.6821649,60740.0,60715.0,0.08195807]
["bitfinex-derivatives","BTCF0:USTF0",1727987742221,0.082344,60724.0,60707.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727987742433,0.082352,60718.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727987742627,0.0540354,60717.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727987742816,0.0540354,60716.0,60709.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727987743020,0.0540354,60715.0,60706.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727987743217,0.272348,60721.0,60709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987743218,0.082348,60721.0,60709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987743416,0.05279653,60720.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727987743622,0.082348,60721.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727987743825,0.0326,60723.0,60709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987744026,0.05282826,60722.0,60713.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727987744228,0.082346,60722.0,60714.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727987744535,0.001,60718.0,60714.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727987745323,0.082349,60720.0,60715.0,0.06574053]
["bitfinex-derivatives","BTCF0:USTF0",1727987745820,0.08235,60719.0,60715.0,0.06574053]
["bitfinex-derivatives","BTCF0:USTF0",1727987746317,0.08235,60719.0,60714.0,0.10204053]
["bitfinex-derivatives","BTCF0:USTF0",1727987746521,0.08235,60719.0,60714.0,0.09804053]
["bitfinex-derivatives","BTCF0:USTF0",1727987746721,0.08235,60719.0,60714.0,0.10204053]
["bitfinex-derivatives","BTCF0:USTF0",1727987746921,0.082342,60725.0,60714.0,0.11244859]
["bitfinex-derivatives","BTCF0:USTF0",1727987747230,0.082348,60721.0,60716.0,0.14809453]
["bitfinex-derivatives","BTCF0:USTF0",1727987747528,0.082342,60725.0,60715.0,0.06574053]
["bitfinex-derivatives","BTCF0:USTF0",1727987747727,0.08235,60720.0,60715.0,0.14809553]
["bitfinex-derivatives","BTCF0:USTF0",1727987747923,0.272342,60725.0,60715.0,0.14809553]
["bitfinex-derivatives","BTCF0:USTF0",1727987748122,0.08235,60719.0,60715.0,0.14809553]
["bitfinex-derivatives","BTCF0:USTF0",1727987748729,0.082353,60717.0,60715.0,0.14809553]
["bitfinex-derivatives","BTCF0:USTF0",1727987748924,0.082353,60717.0,60715.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727987749130,0.082353,60717.0,60715.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1727987750028,0.082353,60717.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727987750636,0.082349,60720.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727987750827,0.082343,60724.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727987750828,0.08235,60719.0,60716.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727987751131,0.082347,60722.0,60718.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727987751340,0.082344,60724.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727987751637,0.082345,60723.0,60719.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727987751830,0.082345,60723.0,60720.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727987752637,0.082347,60722.0,60720.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727987754440,0.082347,60722.0,60721.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727987754628,0.19,60725.0,60722.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727987754937,0.082345,60723.0,60722.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727987757535,0.084345,60723.0,60722.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727987758438,0.002,60723.0,60722.0,0.272346]
["bitfinex-derivatives","BTCF0:USTF0",1727987760040,0.002,60723.0,60722.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727987760340,0.082338,60728.0,60721.0,0.08195807]
["bitfinex-derivatives","BTCF0:USTF0",1727987760544,0.082338,60728.0,60726.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727987761340,0.082338,60728.0,60726.0,0.14784318]
["bitfinex-derivatives","BTCF0:USTF0",1727987761844,0.3608,60728.0,60727.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727987762035,0.3618,60728.0,60727.0,0.14784218]
["bitfinex-derivatives","BTCF0:USTF0",1727987762231,0.001,60728.0,60727.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727987763238,0.001,60728.0,60727.0,0.19659707]
["bitfinex-derivatives","BTCF0:USTF0",1727987763428,0.3608,60735.0,60727.0,1.30474299]
["bitfinex-derivatives","BTCF0:USTF0",1727987763633,0.3608,60735.0,60734.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1727987764444,0.00247074,60738.0,60737.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727987764951,0.00247074,60738.0,60737.0,0.45009867]
["bitfinex-derivatives","BTCF0:USTF0",1727987765333,0.00247074,60738.0,60737.0,0.17815372]
["bitfinex-derivatives","BTCF0:USTF0",1727987766032,0.00247074,60738.0,60737.0,0.178104]
["bitfinex-derivatives","BTCF0:USTF0",1727987766844,0.00347074,60738.0,60737.0,0.178104]
["bitfinex-derivatives","BTCF0:USTF0",1727987767550,0.00347074,60738.0,60737.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727987767849,0.00247074,60738.0,60737.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1727987769651,0.00247074,60738.0,60737.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1727987770339,0.00247074,60738.0,60737.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727987770544,0.00247074,60738.0,60737.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1727987771844,0.00247074,60738.0,60737.0,0.274326]
["bitfinex-derivatives","BTCF0:USTF0",1727987772249,0.00247074,60738.0,60737.0,0.635126]
["bitfinex-derivatives","BTCF0:USTF0",1727987772456,0.393,60751.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727987772638,0.3608,60751.0,60750.0,0.272308]
["bitfinex-derivatives","BTCF0:USTF0",1727987772845,0.3608,60757.0,60750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987773047,0.3608,60757.0,60756.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1727987774357,0.3658,60757.0,60756.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1727987776745,0.3658,60757.0,60756.0,0.285018]
["bitfinex-derivatives","BTCF0:USTF0",1727987776939,0.3658,60757.0,60756.0,0.645818]
["bitfinex-derivatives","BTCF0:USTF0",1727987776940,0.005,60757.0,60756.0,0.645818]
["bitfinex-derivatives","BTCF0:USTF0",1727987777147,0.005,60757.0,60756.0,1.139578]
["bitfinex-derivatives","BTCF0:USTF0",1727987777857,0.005,60757.0,60756.0,1.739578]
["bitfinex-derivatives","BTCF0:USTF0",1727987778144,0.00246949,60764.0,60756.0,1.739578]
["bitfinex-derivatives","BTCF0:USTF0",1727987778335,0.00246949,60764.0,60763.0,0.272291]
["bitfinex-derivatives","BTCF0:USTF0",1727987779850,0.00646949,60764.0,60763.0,0.272291]
["bitfinex-derivatives","BTCF0:USTF0",1727987781655,0.00646949,60764.0,60763.0,0.28396206]
["bitfinex-derivatives","BTCF0:USTF0",1727987782156,0.086289,60764.0,60763.0,0.01167106]
["bitfinex-derivatives","BTCF0:USTF0",1727987782450,0.086289,60764.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727987782451,0.082291,60763.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727987782643,0.082291,60763.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727987782843,0.082291,60763.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727987783041,0.082291,60763.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727987783559,0.082293,60762.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727987783949,0.082293,60762.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727987784256,0.082293,60762.0,60756.0,0.37614629]
["bitfinex-derivatives","BTCF0:USTF0",1727987784257,0.082296,60760.0,60757.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727987784452,0.082296,60760.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727987785652,0.146189,60765.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727987786055,0.082293,60762.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727987786249,0.082293,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727987788053,0.082293,60762.0,60756.0,0.37214629]
["bitfinex-derivatives","BTCF0:USTF0",1727987788054,0.082289,60764.0,60762.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727987788850,0.082293,60762.0,60756.0,0.37214629]
["bitfinex-derivatives","BTCF0:USTF0",1727987789050,0.082293,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727987791757,0.146189,60765.0,60758.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727987791758,0.082289,60764.0,60758.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727987791955,0.082294,60761.0,60755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987792255,0.082294,60761.0,60759.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727987792857,0.082294,60761.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987793160,0.082296,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987793558,0.082294,60761.0,60757.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727987793762,0.082297,60758.0,60757.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727987794762,0.0823,60756.0,60755.0,0.01155746]
["bitfinex-derivatives","BTCF0:USTF0",1727987794970,0.61646,60765.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727987795153,0.05456847,60764.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727987795358,0.082302,60755.0,60746.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727987795567,0.082302,60755.0,60743.0,0.00246923]
["bitfinex-derivatives","BTCF0:USTF0",1727987795568,0.082307,60751.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987795862,0.082308,60750.0,60748.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727987796064,0.0309,60754.0,60748.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727987796262,0.05418395,60753.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987796563,0.082302,60755.0,60753.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727987796752,0.054278,60754.0,60753.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727987796960,0.3608,60758.0,60754.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727987796961,0.082299,60757.0,60754.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727987797155,0.05442516,60756.0,60754.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727987797465,0.13672616,60755.0,60751.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727987797668,0.082299,60757.0,60751.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727987797865,0.0823,60756.0,60752.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727987798058,0.082303,60754.0,60752.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727987798568,0.082303,60754.0,60751.0,0.20849733]
["bitfinex-derivatives","BTCF0:USTF0",1727987798761,0.082303,60754.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727987803070,0.082299,60757.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727987803272,0.3608,60758.0,60755.0,0.13160691]
["bitfinex-derivatives","BTCF0:USTF0",1727987803273,0.0823,60756.0,60755.0,0.13160691]
["bitfinex-derivatives","BTCF0:USTF0",1727987803467,0.0823,60756.0,60755.0,0.04930591]
["bitfinex-derivatives","BTCF0:USTF0",1727987804670,0.0823,60756.0,60753.0,0.112504]
["bitfinex-derivatives","BTCF0:USTF0",1727987804875,0.3608,60758.0,60753.0,0.112504]
["bitfinex-derivatives","BTCF0:USTF0",1727987804876,0.082302,60755.0,60753.0,0.112504]
["bitfinex-derivatives","BTCF0:USTF0",1727987806367,0.3608,60758.0,60753.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727987806568,0.0823,60757.0,60756.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727987808964,0.3608,60758.0,60753.0,0.112504]
["bitfinex-derivatives","BTCF0:USTF0",1727987809167,0.082304,60754.0,60753.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727987812672,0.082303,60754.0,60753.0,0.19270135]
["bitfinex-derivatives","BTCF0:USTF0",1727987813071,0.082303,60754.0,60753.0,0.27500535]
["bitfinex-derivatives","BTCF0:USTF0",1727987816582,0.082303,60754.0,60753.0,0.17778049]
["bitfinex-derivatives","BTCF0:USTF0",1727987817781,0.082303,60754.0,60753.0,0.27646421]
["bitfinex-derivatives","BTCF0:USTF0",1727987818170,0.0823,60757.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727987818369,0.082295,60760.0,60756.0,0.09547649]
["bitfinex-derivatives","BTCF0:USTF0",1727987818571,0.082295,60760.0,60759.0,0.08224253]
["bitfinex-derivatives","BTCF0:USTF0",1727987818766,0.082295,60760.0,60759.0,0.0954575]
["bitfinex-derivatives","BTCF0:USTF0",1727987819874,0.082295,60760.0,60759.0,0.0964575]
["bitfinex-derivatives","BTCF0:USTF0",1727987820470,0.082295,60760.0,60759.0,0.1787535]
["bitfinex-derivatives","BTCF0:USTF0",1727987820979,0.3608,60766.0,60759.0,0.0964575]
["bitfinex-derivatives","BTCF0:USTF0",1727987821174,0.3608,60766.0,60765.0,0.272288]
["bitfinex-derivatives","BTCF0:USTF0",1727987821370,0.3608,60766.0,60765.0,0.36758271]
["bitfinex-derivatives","BTCF0:USTF0",1727987821769,0.3608,60766.0,60765.0,0.17758271]
["bitfinex-derivatives","BTCF0:USTF0",1727987822075,0.3608,60766.0,60765.0,0.09529471]
["bitfinex-derivatives","BTCF0:USTF0",1727987822580,0.3608,60766.0,60765.0,0.17758271]
["bitfinex-derivatives","BTCF0:USTF0",1727987823086,0.3608,60768.0,60765.0,0.17758271]
["bitfinex-derivatives","BTCF0:USTF0",1727987823282,0.3608,60768.0,60766.0,0.17751211]
["bitfinex-derivatives","BTCF0:USTF0",1727987823473,0.3608,60768.0,60766.0,0.0822174]
["bitfinex-derivatives","BTCF0:USTF0",1727987823877,0.3608,60768.0,60766.0,0.1645034]
["bitfinex-derivatives","BTCF0:USTF0",1727987824385,0.3608,60768.0,60766.0,0.0822174]
["bitfinex-derivatives","BTCF0:USTF0",1727987824579,0.3608,60768.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727987824879,0.3608,60768.0,60767.0,0.25970456]
["bitfinex-derivatives","BTCF0:USTF0",1727987825279,0.3608,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987825480,0.08474109,60777.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727987825688,0.08474109,60777.0,60776.0,0.06573003]
["bitfinex-derivatives","BTCF0:USTF0",1727987825881,0.08474109,60777.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727987826186,0.00246909,60777.0,60776.0,0.14796959]
["bitfinex-derivatives","BTCF0:USTF0",1727987826377,0.00246909,60777.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727987826571,0.00246909,60777.0,60776.0,0.25918545]
["bitfinex-derivatives","BTCF0:USTF0",1727987826774,0.00246909,60777.0,60776.0,0.23861791]
["bitfinex-derivatives","BTCF0:USTF0",1727987827280,0.00246909,60777.0,60776.0,0.32068034]
["bitfinex-derivatives","BTCF0:USTF0",1727987827484,0.00246909,60777.0,60776.0,0.23861791]
["bitfinex-derivatives","BTCF0:USTF0",1727987827679,0.0580743,60777.0,60776.0,0.143873]
["bitfinex-derivatives","BTCF0:USTF0",1727987828785,0.0580743,60777.0,60776.0,0.144873]
["bitfinex-derivatives","BTCF0:USTF0",1727987829976,0.05560521,60777.0,60776.0,0.144873]
["bitfinex-derivatives","BTCF0:USTF0",1727987830285,0.16390192,60792.0,60776.0,0.144873]
["bitfinex-derivatives","BTCF0:USTF0",1727987830286,0.13040487,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727987830591,0.12043547,60789.0,60784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987830784,0.24475887,60791.0,60777.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727987830785,0.114354,60791.0,60789.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727987830975,0.11970514,60790.0,60789.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727987831177,0.05538062,60790.0,60789.0,0.304354]
["bitfinex-derivatives","BTCF0:USTF0",1727987831581,0.082247,60796.0,60791.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727987831784,0.05562344,60795.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987832095,0.05562344,60795.0,60794.0,0.272249]
["bitfinex-derivatives","BTCF0:USTF0",1727987832786,0.05575695,60795.0,60794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987832981,0.3608,60801.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727987833185,0.41667946,60801.0,60800.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1727987833385,0.3608,60801.0,60800.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1727987834877,0.3608,60801.0,60800.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1727987835588,0.3608,60801.0,60800.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727987835891,0.443039,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987836290,0.505739,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987836481,1.599139,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987838886,0.082247,60795.0,60794.0,0.01179641]
["bitfinex-derivatives","BTCF0:USTF0",1727987839090,0.082247,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727987839795,0.082247,60795.0,60786.0,0.372517]
["bitfinex-derivatives","BTCF0:USTF0",1727987840006,0.082254,60791.0,60790.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727987842085,0.0305,60794.0,60786.0,0.372517]
["bitfinex-derivatives","BTCF0:USTF0",1727987842498,0.082254,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987843591,0.08225,60793.0,60786.0,0.454776]
["bitfinex-derivatives","BTCF0:USTF0",1727987843792,0.082258,60787.0,60786.0,0.372517]
["bitfinex-derivatives","BTCF0:USTF0",1727987843983,0.082263,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727987847597,0.082265,60782.0,60781.0,0.01161419]
["bitfinex-derivatives","BTCF0:USTF0",1727987847893,0.08227,60778.0,60777.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727987848100,0.3608,60786.0,60775.0,0.272273]
["bitfinex-derivatives","BTCF0:USTF0",1727987848101,0.082265,60782.0,60775.0,0.272273]
["bitfinex-derivatives","BTCF0:USTF0",1727987848287,0.082273,60777.0,60775.0,0.20163948]
["bitfinex-derivatives","BTCF0:USTF0",1727987848490,0.082273,60777.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727987848887,0.082273,60776.0,60775.0,0.20163948]
["bitfinex-derivatives","BTCF0:USTF0",1727987849088,0.082273,60776.0,60775.0,0.28391348]
["bitfinex-derivatives","BTCF0:USTF0",1727987849698,0.082273,60776.0,60775.0,0.20163948]
["bitfinex-derivatives","BTCF0:USTF0",1727987852507,0.082267,60781.0,60775.0,0.20163948]
["bitfinex-derivatives","BTCF0:USTF0",1727987853003,0.082263,60784.0,60781.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727987853199,0.082263,60784.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987853400,0.082263,60784.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727987853601,0.3608,60786.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987853902,0.082263,60783.0,60780.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727987857411,0.082263,60783.0,60781.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727987860399,0.3608,60785.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987860608,0.082268,60780.0,60778.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727987861910,0.082268,60780.0,60778.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1727987862111,0.3608,60785.0,60778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727987862313,0.082269,60779.0,60778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727987863202,0.082273,60776.0,60775.0,0.01163948]
["bitfinex-derivatives","BTCF0:USTF0",1727987863408,0.082273,60776.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727987864816,0.13713815,60776.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727987865007,0.1371383,60776.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727987866405,0.1371383,60776.0,60773.0,0.04233434]
["bitfinex-derivatives","BTCF0:USTF0",1727987866608,0.082276,60774.0,60773.0,0.04233434]
["bitfinex-derivatives","BTCF0:USTF0",1727987866800,0.1371413,60774.0,60773.0,0.04233434]
["bitfinex-derivatives","BTCF0:USTF0",1727987867511,0.13709503,60774.0,60773.0,0.12461134]
["bitfinex-derivatives","BTCF0:USTF0",1727987869712,0.20074525,60774.0,60773.0,0.01183434]
["bitfinex-derivatives","BTCF0:USTF0",1727987869903,0.20074525,60774.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727987870102,0.082281,60771.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727987870309,0.05481903,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727987872711,0.082275,60775.0,60768.0,0.01127301]
["bitfinex-derivatives","BTCF0:USTF0",1727987872712,0.079282,60769.0,60768.0,0.01127301]
["bitfinex-derivatives","BTCF0:USTF0",1727987872915,0.272279,60772.0,60768.0,0.06574054]
["bitfinex-derivatives","BTCF0:USTF0",1727987873107,0.082279,60772.0,60771.0,0.04930603]
["bitfinex-derivatives","BTCF0:USTF0",1727987873509,0.0306,60774.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727987873510,0.082282,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727987874009,0.082282,60770.0,60769.0,0.06774054]
["bitfinex-derivatives","BTCF0:USTF0",1727987874216,0.082282,60770.0,60768.0,0.06574054]
["bitfinex-derivatives","BTCF0:USTF0",1727987874409,0.082282,60770.0,60765.0,0.09409605]
["bitfinex-derivatives","BTCF0:USTF0",1727987874410,0.082282,60770.0,60769.0,0.06574054]
["bitfinex-derivatives","BTCF0:USTF0",1727987874714,0.443069,60779.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727987874917,0.082274,60775.0,60774.0,0.04930275]
["bitfinex-derivatives","BTCF0:USTF0",1727987875223,0.082277,60774.0,60771.0,0.14802054]
["bitfinex-derivatives","BTCF0:USTF0",1727987875728,0.3608,60779.0,60771.0,0.14802054]
["bitfinex-derivatives","BTCF0:USTF0",1727987875913,0.082278,60773.0,60771.0,0.14802054]
["bitfinex-derivatives","BTCF0:USTF0",1727987876108,0.3608,60779.0,60771.0,0.06574054]
["bitfinex-derivatives","BTCF0:USTF0",1727987876314,0.3608,60779.0,60774.0,0.04929914]
["bitfinex-derivatives","BTCF0:USTF0",1727987876315,0.082274,60775.0,60774.0,0.04929914]
["bitfinex-derivatives","BTCF0:USTF0",1727987876819,0.082278,60773.0,60771.0,0.06574054]
["bitfinex-derivatives","BTCF0:USTF0",1727987877014,0.082278,60773.0,60772.0,0.06574054]
["bitfinex-derivatives","BTCF0:USTF0",1727987877529,0.443075,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987877829,0.443075,60775.0,60773.0,0.14801754]
["bitfinex-derivatives","BTCF0:USTF0",1727987878527,0.3608,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987878719,0.3608,60775.0,60774.0,0.14801654]
["bitfinex-derivatives","BTCF0:USTF0",1727987879119,0.3608,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987879324,0.082272,60777.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727987879523,0.082273,60776.0,60775.0,0.14799772]
["bitfinex-derivatives","BTCF0:USTF0",1727987879714,0.082273,60776.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727987879715,0.13709428,60776.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727987880528,0.13909428,60776.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727987880824,0.13911896,60776.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727987881612,0.13911896,60776.0,60772.0,0.20183094]
["bitfinex-derivatives","BTCF0:USTF0",1727987881816,0.13712096,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987882025,0.05484596,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987882227,0.05484596,60775.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727987882424,0.05484596,60774.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727987882720,0.05484596,60775.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727987882921,0.05484596,60774.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727987884313,0.082277,60773.0,60772.0,0.01183094]
["bitfinex-derivatives","BTCF0:USTF0",1727987884520,0.082278,60772.0,60771.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727987884724,0.082278,60772.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727987884725,0.13712396,60772.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727987884919,0.05475398,60771.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727987885222,0.13703498,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727987885427,0.05475398,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727987886918,0.05475398,60770.0,60769.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1727987888023,0.08228,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727987888332,0.08228,60771.0,60770.0,0.16445249]
["bitfinex-derivatives","BTCF0:USTF0",1727987888720,0.08228,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727987888919,0.164553,60774.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727987889121,0.164553,60774.0,60771.0,0.06574556]
["bitfinex-derivatives","BTCF0:USTF0",1727987889420,0.082277,60773.0,60771.0,0.06574556]
["bitfinex-derivatives","BTCF0:USTF0",1727987890323,0.082277,60773.0,60772.0,0.06574556]
["bitfinex-derivatives","BTCF0:USTF0",1727987890525,0.082277,60773.0,60771.0,0.14802556]
["bitfinex-derivatives","BTCF0:USTF0",1727987891327,0.082276,60774.0,60772.0,0.06574556]
["bitfinex-derivatives","BTCF0:USTF0",1727987891523,0.082276,60774.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727987891524,0.082276,60774.0,60771.0,0.14802556]
["bitfinex-derivatives","BTCF0:USTF0",1727987891728,0.002,60773.0,60771.0,0.14802556]
["bitfinex-derivatives","BTCF0:USTF0",1727987892328,0.082276,60774.0,60772.0,0.06574556]
["bitfinex-derivatives","BTCF0:USTF0",1727987892533,0.085276,60774.0,60772.0,0.06574556]
["bitfinex-derivatives","BTCF0:USTF0",1727987892719,0.003,60774.0,60773.0,0.272277]
["bitfinex-derivatives","BTCF0:USTF0",1727987893131,0.3608,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987894937,0.41567685,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987895429,0.41767685,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987895825,0.05687685,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987897627,0.05787685,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987898437,0.05487685,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987898729,0.05687685,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987901836,0.05787685,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987902829,0.003,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727987903735,0.003,60775.0,60774.0,0.3675263]
["bitfinex-derivatives","BTCF0:USTF0",1727987903925,0.082265,60782.0,60778.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727987904238,0.082265,60782.0,60781.0,0.25577952]
["bitfinex-derivatives","BTCF0:USTF0",1727987904624,0.082265,60782.0,60779.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727987904831,0.082265,60782.0,60781.0,0.06577948]
["bitfinex-derivatives","BTCF0:USTF0",1727987905836,0.082265,60782.0,60781.0,0.06677948]
["bitfinex-derivatives","BTCF0:USTF0",1727987907639,0.082265,60782.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987910136,0.082265,60782.0,60781.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1727987911449,0.3608,60788.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987911643,0.03326841,60789.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987911644,0.00246841,60789.0,60786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987911840,0.00246841,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727987913945,0.00246841,60789.0,60788.0,0.09697045]
["bitfinex-derivatives","BTCF0:USTF0",1727987914243,0.00246841,60789.0,60788.0,0.09797045]
["bitfinex-derivatives","BTCF0:USTF0",1727987915649,0.00246841,60789.0,60788.0,0.12867045]
["bitfinex-derivatives","BTCF0:USTF0",1727987917945,0.2216588,60789.0,60786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727987918146,0.19257753,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727987919237,0.19257753,60788.0,60787.0,0.443058]
["bitfinex-derivatives","BTCF0:USTF0",1727987920535,0.13059126,60788.0,60787.0,1.536578]
["bitfinex-derivatives","BTCF0:USTF0",1727987920734,0.25107518,60788.0,60787.0,0.937578]
["bitfinex-derivatives","BTCF0:USTF0",1727987921135,0.25107518,60788.0,60787.0,0.998278]
["bitfinex-derivatives","BTCF0:USTF0",1727987921547,0.12048098,60788.0,60787.0,0.998278]
["bitfinex-derivatives","BTCF0:USTF0",1727987924647,0.12048098,60788.0,60787.0,0.637478]
["bitfinex-derivatives","BTCF0:USTF0",1727987924843,0.12048098,60788.0,60787.0,0.998278]
["bitfinex-derivatives","BTCF0:USTF0",1727987925047,0.001,60788.0,60787.0,0.998278]
["bitfinex-derivatives","BTCF0:USTF0",1727987925351,0.443043,60798.0,60795.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727987925553,0.443043,60798.0,60795.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1727987926745,0.525287,60798.0,60795.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1727987926951,0.443043,60798.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727987927654,0.443043,60798.0,60797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727987929950,0.443043,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987932361,0.563043,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987932654,0.082254,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987932850,0.202254,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727987933051,0.31844703,60790.0,60782.0,0.21905771]
["bitfinex-derivatives","BTCF0:USTF0",1727987933249,0.082258,60787.0,60786.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727987933757,0.41639139,60787.0,60786.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727987933959,0.2694817,60787.0,60786.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727987936058,0.2714817,60787.0,60786.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727987937357,0.26955405,60787.0,60786.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727987937572,0.43345597,60787.0,60786.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727987937863,0.26955405,60787.0,60786.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727987939260,0.43345597,60787.0,60786.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727987939865,0.26955405,60787.0,60786.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727987940055,0.084258,60787.0,60786.0,0.13258156]
["bitfinex-derivatives","BTCF0:USTF0",1727987941355,0.084258,60787.0,60786.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727987953166,0.084258,60787.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987954359,0.002,60787.0,60786.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727987954560,0.002,60787.0,60786.0,0.2525579]
["bitfinex-derivatives","BTCF0:USTF0",1727987955159,0.13266981,60787.0,60786.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1727987955361,0.24770912,60787.0,60786.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1727987955562,0.11703931,60787.0,60786.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1727987955756,0.13263433,60787.0,60786.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1727987956165,0.24767364,60787.0,60786.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1727987956762,0.11703931,60787.0,60786.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1727987957669,0.24767364,60787.0,60786.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1727987958070,0.24767364,60787.0,60786.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727987959575,0.11703931,60787.0,60786.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727987959871,0.13269901,60787.0,60786.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727987960084,0.24773832,60787.0,60786.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727987960575,0.11703931,60787.0,60786.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727987963171,0.002,60787.0,60786.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727987963576,0.002,60787.0,60786.0,0.14903848]
["bitfinex-derivatives","BTCF0:USTF0",1727987963869,0.002,60787.0,60786.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727987964667,0.084258,60787.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987964874,0.084258,60787.0,60786.0,0.06677948]
["bitfinex-derivatives","BTCF0:USTF0",1727987965071,0.084258,60787.0,60786.0,0.14903848]
["bitfinex-derivatives","BTCF0:USTF0",1727987966563,0.002,60787.0,60786.0,0.14903848]
["bitfinex-derivatives","BTCF0:USTF0",1727987966773,0.0333,60792.0,60786.0,0.14903848]
["bitfinex-derivatives","BTCF0:USTF0",1727987966774,0.082245,60797.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727987966972,0.082241,60800.0,60796.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1727987967168,0.164483,60800.0,60796.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1727987967374,0.164483,60800.0,60796.0,0.25160431]
["bitfinex-derivatives","BTCF0:USTF0",1727987967587,0.082241,60800.0,60796.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1727987967773,0.0635,60804.0,60794.0,0.04935931]
["bitfinex-derivatives","BTCF0:USTF0",1727987967774,0.082246,60796.0,60794.0,0.04935931]
["bitfinex-derivatives","BTCF0:USTF0",1727987967972,0.082246,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987968675,0.082246,60796.0,60794.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727987969768,0.082246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727987970180,0.268306,60796.0,60793.0,0.01836405]
["bitfinex-derivatives","BTCF0:USTF0",1727987970376,0.49611256,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727987970575,0.332927,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727987971783,0.332927,60795.0,60794.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727987973578,0.18606,60795.0,60794.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727987974280,0.332927,60795.0,60794.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727987974576,0.332927,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987974577,0.18434197,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987974878,0.11437139,60795.0,60794.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727987976776,0.11437139,60795.0,60794.0,0.203249]
["bitfinex-derivatives","BTCF0:USTF0",1727987977479,0.11437139,60795.0,60794.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727987978067,0.082246,60796.0,60794.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727987982982,0.082246,60796.0,60794.0,0.203249]
["bitfinex-derivatives","BTCF0:USTF0",1727987983181,0.48256,60798.0,60795.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727987983480,0.563044,60798.0,60795.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727987983673,0.443044,60798.0,60795.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727987984287,0.443044,60798.0,60795.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1727987984468,0.082242,60799.0,60795.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1727987984469,0.082242,60799.0,60797.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1727987984777,0.082239,60801.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727987985079,0.1147346,60800.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727987985381,0.18491882,60799.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987985583,0.26244082,60801.0,60798.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1727987985887,0.082241,60800.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727987986674,0.18480891,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727987986874,0.21614453,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727987987170,0.21614453,60799.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987987171,0.29837824,60799.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987987371,0.30480891,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987987570,0.38705191,60798.0,60793.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727987987772,0.12,60794.0,60793.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727987987982,0.30480891,60794.0,60793.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727987988286,0.38705791,60794.0,60793.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727987988488,0.38705791,60794.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727987988786,0.14674036,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727987988974,0.33154927,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727987990676,0.13040835,60797.0,60791.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1727987990877,0.16307812,60808.0,60797.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727987991084,0.24972981,60807.0,60806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727987991390,0.23256944,60807.0,60806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727987991580,0.06952799,60807.0,60806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727987992479,0.08469442,60810.0,60806.0,0.16925717]
["bitfinex-derivatives","BTCF0:USTF0",1727987993184,0.3608,60817.0,60809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727987993376,0.3608,60817.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727987993872,0.3608,60817.0,60815.0,0.13147331]
["bitfinex-derivatives","BTCF0:USTF0",1727987994284,0.3608,60825.0,60818.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727987994677,0.3608,60825.0,60819.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727987994990,0.12,60824.0,60819.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727987995187,0.12,60824.0,60820.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727987995391,0.12,60821.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727987995682,0.12,60818.0,60815.0,0.04925331]
["bitfinex-derivatives","BTCF0:USTF0",1727987995886,0.0313,60817.0,60815.0,0.01778108]
["bitfinex-derivatives","BTCF0:USTF0",1727987996075,0.0925,60817.0,60812.0,0.04925331]
["bitfinex-derivatives","BTCF0:USTF0",1727987996275,0.0925,60817.0,60811.0,0.04925331]
["bitfinex-derivatives","BTCF0:USTF0",1727987996276,0.12,60814.0,60811.0,0.04925331]
["bitfinex-derivatives","BTCF0:USTF0",1727987996489,0.12,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727987997979,0.12,60814.0,60813.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727987998387,0.174719,60817.0,60813.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727987998388,0.174719,60817.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727987998584,0.12,60816.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727987998778,0.20222,60816.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727987998982,0.20222,60816.0,60814.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727987999488,0.08222,60816.0,60814.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727988000080,0.08222,60816.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727988002981,0.08222,60816.0,60815.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1727988007496,0.08222,60816.0,60809.0,0.46093047]
["bitfinex-derivatives","BTCF0:USTF0",1727988007497,0.22857546,60816.0,60809.0,0.46093047]
["bitfinex-derivatives","BTCF0:USTF0",1727988007795,0.13004908,60812.0,60811.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727988008190,0.23668328,60812.0,60811.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727988008792,0.1066342,60812.0,60811.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727988009104,0.082227,60810.0,60809.0,0.01878347]
["bitfinex-derivatives","BTCF0:USTF0",1727988009285,0.44303878,60810.0,60809.0,0.01890347]
["bitfinex-derivatives","BTCF0:USTF0",1727988009910,0.44303878,60810.0,60809.0,0.01790347]
["bitfinex-derivatives","BTCF0:USTF0",1727988010093,0.44303878,60810.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727988010094,0.082234,60805.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727988010595,0.1888682,60805.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727988010905,0.25256847,60805.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727988011289,0.41513427,60805.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727988011495,0.41513427,60805.0,60804.0,0.10005642]
["bitfinex-derivatives","BTCF0:USTF0",1727988011702,0.41513427,60805.0,60804.0,0.01782142]
["bitfinex-derivatives","BTCF0:USTF0",1727988011887,0.082238,60802.0,60801.0,0.36326656]
["bitfinex-derivatives","BTCF0:USTF0",1727988012090,0.22863712,60802.0,60801.0,0.36326656]
["bitfinex-derivatives","BTCF0:USTF0",1727988012289,0.25257247,60802.0,60801.0,0.36326656]
["bitfinex-derivatives","BTCF0:USTF0",1727988012491,0.25007048,60802.0,60801.0,0.38133275]
["bitfinex-derivatives","BTCF0:USTF0",1727988013102,0.25007048,60802.0,60801.0,0.46357175]
["bitfinex-derivatives","BTCF0:USTF0",1727988013699,0.25007048,60802.0,60801.0,0.38133275]
["bitfinex-derivatives","BTCF0:USTF0",1727988013894,0.25007048,60802.0,60801.0,0.46357175]
["bitfinex-derivatives","BTCF0:USTF0",1727988013895,0.25107048,60802.0,60801.0,0.46357175]
["bitfinex-derivatives","BTCF0:USTF0",1727988014595,0.25107048,60802.0,60801.0,0.38133275]
["bitfinex-derivatives","BTCF0:USTF0",1727988015495,0.03287276,60802.0,60801.0,0.48182056]
["bitfinex-derivatives","BTCF0:USTF0",1727988015792,0.082238,60802.0,60801.0,0.12102056]
["bitfinex-derivatives","BTCF0:USTF0",1727988018595,0.082238,60802.0,60801.0,0.21970428]
["bitfinex-derivatives","BTCF0:USTF0",1727988019005,0.082238,60802.0,60801.0,0.12102056]
["bitfinex-derivatives","BTCF0:USTF0",1727988019512,0.202238,60802.0,60801.0,0.12102056]
["bitfinex-derivatives","BTCF0:USTF0",1727988019706,0.695638,60802.0,60801.0,0.12102056]
["bitfinex-derivatives","BTCF0:USTF0",1727988019896,1.295638,60802.0,60801.0,0.01806619]
["bitfinex-derivatives","BTCF0:USTF0",1727988020094,1.295638,60802.0,60800.0,0.06561239]
["bitfinex-derivatives","BTCF0:USTF0",1727988020307,0.202239,60801.0,60800.0,0.06561239]
["bitfinex-derivatives","BTCF0:USTF0",1727988020507,0.08224,60800.0,60799.0,0.06561239]
["bitfinex-derivatives","BTCF0:USTF0",1727988020812,0.69568,60800.0,60799.0,0.06561239]
["bitfinex-derivatives","BTCF0:USTF0",1727988021010,1.29568,60800.0,60799.0,0.06561239]
["bitfinex-derivatives","BTCF0:USTF0",1727988021311,1.29568,60800.0,60799.0,0.04919491]
["bitfinex-derivatives","BTCF0:USTF0",1727988021510,1.21344,60800.0,60798.0,0.04919491]
["bitfinex-derivatives","BTCF0:USTF0",1727988021703,0.202242,60799.0,60798.0,0.04919491]
["bitfinex-derivatives","BTCF0:USTF0",1727988022312,0.202242,60799.0,60797.0,0.04919491]
["bitfinex-derivatives","BTCF0:USTF0",1727988022313,0.082243,60798.0,60797.0,0.04919491]
["bitfinex-derivatives","BTCF0:USTF0",1727988022497,0.082243,60798.0,60794.0,0.06561239]
["bitfinex-derivatives","BTCF0:USTF0",1727988022498,0.082251,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727988022705,0.202251,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727988023505,0.202251,60792.0,60791.0,0.01808586]
["bitfinex-derivatives","BTCF0:USTF0",1727988023712,0.202251,60792.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727988023901,0.12,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727988025007,0.202253,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727988025916,0.082257,60788.0,60787.0,0.14969918]
["bitfinex-derivatives","BTCF0:USTF0",1727988026220,0.202257,60788.0,60787.0,0.10050427]
["bitfinex-derivatives","BTCF0:USTF0",1727988026610,0.195257,60788.0,60787.0,0.14969918]
["bitfinex-derivatives","BTCF0:USTF0",1727988027209,0.195257,60788.0,60787.0,0.10050427]
["bitfinex-derivatives","BTCF0:USTF0",1727988028608,0.196257,60788.0,60787.0,0.11050427]
["bitfinex-derivatives","BTCF0:USTF0",1727988030406,0.196257,60788.0,60787.0,0.21101298]
["bitfinex-derivatives","BTCF0:USTF0",1727988030611,0.196257,60788.0,60787.0,0.12875498]
["bitfinex-derivatives","BTCF0:USTF0",1727988031108,0.196257,60788.0,60787.0,0.2274387]
["bitfinex-derivatives","BTCF0:USTF0",1727988031417,0.196257,60788.0,60787.0,0.12876554]
["bitfinex-derivatives","BTCF0:USTF0",1727988032215,0.196257,60788.0,60787.0,0.22744926]
["bitfinex-derivatives","BTCF0:USTF0",1727988033019,0.076257,60788.0,60787.0,0.22744926]
["bitfinex-derivatives","BTCF0:USTF0",1727988033213,0.196257,60788.0,60787.0,0.30970726]
["bitfinex-derivatives","BTCF0:USTF0",1727988034516,0.196257,60788.0,60787.0,0.22744926]
["bitfinex-derivatives","BTCF0:USTF0",1727988034814,0.121,60788.0,60787.0,0.24853843]
["bitfinex-derivatives","BTCF0:USTF0",1727988035021,0.121,60788.0,60787.0,0.12876554]
["bitfinex-derivatives","BTCF0:USTF0",1727988035218,0.121,60788.0,60787.0,0.2485661]
["bitfinex-derivatives","BTCF0:USTF0",1727988035522,0.07162429,60788.0,60787.0,0.2485661]
["bitfinex-derivatives","BTCF0:USTF0",1727988035705,0.12,60788.0,60787.0,0.2485661]
["bitfinex-derivatives","BTCF0:USTF0",1727988035908,0.202257,60788.0,60787.0,0.24763658]
["bitfinex-derivatives","BTCF0:USTF0",1727988037018,0.563057,60788.0,60787.0,0.21031381]
["bitfinex-derivatives","BTCF0:USTF0",1727988037317,0.563057,60788.0,60787.0,0.02824627]
["bitfinex-derivatives","BTCF0:USTF0",1727988038411,0.568057,60788.0,60787.0,0.01824627]
["bitfinex-derivatives","BTCF0:USTF0",1727988038608,0.568057,60788.0,60785.0,0.08197897]
["bitfinex-derivatives","BTCF0:USTF0",1727988038812,0.082259,60786.0,60785.0,0.08197897]
["bitfinex-derivatives","BTCF0:USTF0",1727988039014,0.082259,60786.0,60785.0,0.18213203]
["bitfinex-derivatives","BTCF0:USTF0",1727988039217,0.082259,60786.0,60785.0,0.08197897]
["bitfinex-derivatives","BTCF0:USTF0",1727988039920,0.443059,60786.0,60785.0,0.10017072]
["bitfinex-derivatives","BTCF0:USTF0",1727988040121,0.443059,60786.0,60785.0,0.20034617]
["bitfinex-derivatives","BTCF0:USTF0",1727988040524,0.443059,60786.0,60785.0,0.10017072]
["bitfinex-derivatives","BTCF0:USTF0",1727988040710,0.443059,60786.0,60785.0,0.01819175]
["bitfinex-derivatives","BTCF0:USTF0",1727988040916,0.082261,60785.0,60784.0,0.08197897]
["bitfinex-derivatives","BTCF0:USTF0",1727988041116,0.202261,60785.0,60784.0,0.18213631]
["bitfinex-derivatives","BTCF0:USTF0",1727988042120,0.202261,60785.0,60784.0,0.18211621]
["bitfinex-derivatives","BTCF0:USTF0",1727988042323,0.202261,60785.0,60784.0,0.08197897]
["bitfinex-derivatives","BTCF0:USTF0",1727988042520,0.202261,60785.0,60784.0,0.18214055]
["bitfinex-derivatives","BTCF0:USTF0",1727988042716,0.209261,60785.0,60784.0,0.18314055]
["bitfinex-derivatives","BTCF0:USTF0",1727988043825,0.089261,60785.0,60784.0,0.26540255]
["bitfinex-derivatives","BTCF0:USTF0",1727988044026,0.202261,60785.0,60784.0,0.26440255]
["bitfinex-derivatives","BTCF0:USTF0",1727988044229,0.208261,60785.0,60784.0,0.26540255]
["bitfinex-derivatives","BTCF0:USTF0",1727988045320,0.569061,60785.0,60784.0,0.26540255]
["bitfinex-derivatives","BTCF0:USTF0",1727988045628,0.569061,60785.0,60784.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727988046225,0.088261,60785.0,60784.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727988046416,0.006,60785.0,60784.0,0.203262]
["bitfinex-derivatives","BTCF0:USTF0",1727988046823,0.006,60785.0,60784.0,0.30187966]
["bitfinex-derivatives","BTCF0:USTF0",1727988047027,0.006,60785.0,60784.0,0.31824097]
["bitfinex-derivatives","BTCF0:USTF0",1727988047226,0.006,60785.0,60784.0,0.33609183]
["bitfinex-derivatives","BTCF0:USTF0",1727988048426,0.3608,60794.0,60784.0,0.34309183]
["bitfinex-derivatives","BTCF0:USTF0",1727988048625,0.12,60795.0,60792.0,0.13149099]
["bitfinex-derivatives","BTCF0:USTF0",1727988048821,0.12,60795.0,60794.0,0.04924099]
["bitfinex-derivatives","BTCF0:USTF0",1727988049520,0.12,60795.0,60793.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727988049725,0.12,60795.0,60794.0,0.0492537]
["bitfinex-derivatives","BTCF0:USTF0",1727988050431,0.12,60795.0,60794.0,0.1315027]
["bitfinex-derivatives","BTCF0:USTF0",1727988050824,0.12,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727988051020,0.121,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727988051731,0.121,60795.0,60794.0,0.13150285]
["bitfinex-derivatives","BTCF0:USTF0",1727988052126,0.121,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727988052732,0.121,60795.0,60794.0,0.28037843]
["bitfinex-derivatives","BTCF0:USTF0",1727988053331,0.121,60795.0,60794.0,0.18200464]
["bitfinex-derivatives","BTCF0:USTF0",1727988053531,0.12,60795.0,60794.0,0.18300464]
["bitfinex-derivatives","BTCF0:USTF0",1727988053734,0.12,60795.0,60794.0,0.28137843]
["bitfinex-derivatives","BTCF0:USTF0",1727988054230,0.12,60795.0,60794.0,0.18300464]
["bitfinex-derivatives","BTCF0:USTF0",1727988054928,0.12,60795.0,60794.0,0.18300202]
["bitfinex-derivatives","BTCF0:USTF0",1727988055127,0.12,60795.0,60794.0,0.20127196]
["bitfinex-derivatives","BTCF0:USTF0",1727988057328,0.12,60795.0,60794.0,0.20027196]
["bitfinex-derivatives","BTCF0:USTF0",1727988059629,0.12,60795.0,60794.0,0.20025597]
["bitfinex-derivatives","BTCF0:USTF0",1727988060333,0.443042,60799.0,60794.0,0.23800697]
["bitfinex-derivatives","BTCF0:USTF0",1727988060535,0.3608,60799.0,60798.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1727988061327,0.082232,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727988062840,0.12,60809.0,60800.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727988063041,0.12,60801.0,60800.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1727988063233,0.202239,60801.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727988063544,0.082246,60797.0,60795.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727988063749,0.082246,60796.0,60795.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727988064038,0.082247,60795.0,60794.0,0.01826994]
["bitfinex-derivatives","BTCF0:USTF0",1727988064246,0.082247,60795.0,60790.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727988064433,0.12,60791.0,60790.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1727988065538,0.272247,60795.0,60793.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727988066235,0.272247,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727988067648,0.272247,60795.0,60794.0,0.18173481]
["bitfinex-derivatives","BTCF0:USTF0",1727988070342,0.19,60795.0,60794.0,0.18173481]
["bitfinex-derivatives","BTCF0:USTF0",1727988070747,0.082245,60797.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727988070948,0.082245,60797.0,60796.0,0.08200941]
["bitfinex-derivatives","BTCF0:USTF0",1727988071448,0.082245,60797.0,60796.0,0.18153409]
["bitfinex-derivatives","BTCF0:USTF0",1727988072349,0.082245,60797.0,60796.0,0.09952468]
["bitfinex-derivatives","BTCF0:USTF0",1727988073746,0.083245,60797.0,60796.0,0.09952468]
["bitfinex-derivatives","BTCF0:USTF0",1727988074055,0.083245,60797.0,60796.0,0.18177068]
["bitfinex-derivatives","BTCF0:USTF0",1727988075252,0.083245,60797.0,60796.0,0.28014447]
["bitfinex-derivatives","BTCF0:USTF0",1727988075644,0.083245,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727988077345,0.083245,60797.0,60796.0,0.14794323]
["bitfinex-derivatives","BTCF0:USTF0",1727988081557,0.084245,60797.0,60796.0,0.14794323]
["bitfinex-derivatives","BTCF0:USTF0",1727988082258,0.083245,60797.0,60796.0,0.14794323]
["bitfinex-derivatives","BTCF0:USTF0",1727988082559,0.083245,60797.0,60796.0,0.30083516]
["bitfinex-derivatives","BTCF0:USTF0",1727988083855,0.001,60797.0,60796.0,0.30083516]
["bitfinex-derivatives","BTCF0:USTF0",1727988084057,0.083245,60797.0,60796.0,0.55386141]
["bitfinex-derivatives","BTCF0:USTF0",1727988084261,0.083245,60797.0,60796.0,0.43880054]
["bitfinex-derivatives","BTCF0:USTF0",1727988084757,0.083245,60797.0,60796.0,0.55387338]
["bitfinex-derivatives","BTCF0:USTF0",1727988084956,0.082245,60797.0,60796.0,0.55387338]
["bitfinex-derivatives","BTCF0:USTF0",1727988085358,0.082245,60797.0,60796.0,0.43880054]
["bitfinex-derivatives","BTCF0:USTF0",1727988085751,0.082245,60797.0,60796.0,0.55387886]
["bitfinex-derivatives","BTCF0:USTF0",1727988085752,0.083245,60797.0,60796.0,0.55387886]
["bitfinex-derivatives","BTCF0:USTF0",1727988086360,0.001,60797.0,60796.0,0.55387886]
["bitfinex-derivatives","BTCF0:USTF0",1727988086561,0.001,60797.0,60796.0,0.45415579]
["bitfinex-derivatives","BTCF0:USTF0",1727988086761,0.001,60797.0,60796.0,0.4387753]
["bitfinex-derivatives","BTCF0:USTF0",1727988087361,0.082243,60798.0,60796.0,0.4387753]
["bitfinex-derivatives","BTCF0:USTF0",1727988087668,0.082243,60798.0,60797.0,0.4158852]
["bitfinex-derivatives","BTCF0:USTF0",1727988088361,0.082243,60798.0,60797.0,0.55388142]
["bitfinex-derivatives","BTCF0:USTF0",1727988088758,0.082243,60798.0,60797.0,0.4158852]
["bitfinex-derivatives","BTCF0:USTF0",1727988089453,0.082243,60798.0,60797.0,0.55390215]
["bitfinex-derivatives","BTCF0:USTF0",1727988090560,0.083243,60798.0,60797.0,0.55392559]
["bitfinex-derivatives","BTCF0:USTF0",1727988090863,0.083243,60798.0,60797.0,0.30079189]
["bitfinex-derivatives","BTCF0:USTF0",1727988091964,0.082243,60798.0,60797.0,0.30079189]
["bitfinex-derivatives","BTCF0:USTF0",1727988092155,0.084243,60798.0,60797.0,0.30079189]
["bitfinex-derivatives","BTCF0:USTF0",1727988093564,0.084243,60798.0,60797.0,0.31867568]
["bitfinex-derivatives","BTCF0:USTF0",1727988094365,0.084243,60798.0,60797.0,0.19983258]
["bitfinex-derivatives","BTCF0:USTF0",1727988097669,0.084243,60798.0,60797.0,0.10012879]
["bitfinex-derivatives","BTCF0:USTF0",1727988102769,0.204243,60798.0,60797.0,0.10012879]
["bitfinex-derivatives","BTCF0:USTF0",1727988103282,0.204243,60798.0,60797.0,0.01788379]
["bitfinex-derivatives","BTCF0:USTF0",1727988103466,0.204243,60798.0,60797.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727988105871,0.204243,60798.0,60797.0,0.55447581]
["bitfinex-derivatives","BTCF0:USTF0",1727988106380,0.122,60798.0,60797.0,0.43935906]
["bitfinex-derivatives","BTCF0:USTF0",1727988106575,0.204244,60798.0,60797.0,0.43935906]
["bitfinex-derivatives","BTCF0:USTF0",1727988107174,0.204244,60798.0,60797.0,0.4380963]
["bitfinex-derivatives","BTCF0:USTF0",1727988110676,0.697684,60798.0,60797.0,0.21813129]
["bitfinex-derivatives","BTCF0:USTF0",1727988110880,1.297684,60798.0,60793.0,0.11516846]
["bitfinex-derivatives","BTCF0:USTF0",1727988111084,1.297684,60798.0,60783.0,0.13125643]
["bitfinex-derivatives","BTCF0:USTF0",1727988111085,0.082255,60789.0,60783.0,0.13125643]
["bitfinex-derivatives","BTCF0:USTF0",1727988111379,0.082255,60789.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727988111380,0.082268,60780.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727988111582,0.12,60780.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727988112773,0.202268,60780.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727988112979,0.203268,60780.0,60779.0,0.096268]
["bitfinex-derivatives","BTCF0:USTF0",1727988113488,0.203268,60780.0,60779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727988114172,0.203268,60780.0,60779.0,0.09604989]
["bitfinex-derivatives","BTCF0:USTF0",1727988115273,0.203268,60780.0,60779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727988118076,0.001,60780.0,60779.0,0.216269]
["bitfinex-derivatives","BTCF0:USTF0",1727988118275,0.082247,60796.0,60779.0,1.67044989]
["bitfinex-derivatives","BTCF0:USTF0",1727988118478,0.082247,60796.0,60795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727988118680,0.082245,60797.0,60795.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1727988118873,0.082245,60797.0,60796.0,0.08186173]
["bitfinex-derivatives","BTCF0:USTF0",1727988119280,0.082242,60799.0,60796.0,0.18050762]
["bitfinex-derivatives","BTCF0:USTF0",1727988119682,0.082242,60799.0,60797.0,0.06556162]
["bitfinex-derivatives","BTCF0:USTF0",1727988119882,0.082242,60799.0,60796.0,0.19699589]
["bitfinex-derivatives","BTCF0:USTF0",1727988120388,0.082243,60798.0,60796.0,0.19699589]
["bitfinex-derivatives","BTCF0:USTF0",1727988121183,0.082243,60798.0,60796.0,0.13262837]
["bitfinex-derivatives","BTCF0:USTF0",1727988121479,0.082243,60798.0,60796.0,0.21467826]
["bitfinex-derivatives","BTCF0:USTF0",1727988121683,0.082243,60798.0,60797.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727988121874,0.12,60800.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727988122077,0.082234,60805.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727988122374,0.08223,60808.0,60804.0,0.18554288]
["bitfinex-derivatives","BTCF0:USTF0",1727988122575,0.08223,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727988122777,0.08223,60808.0,60807.0,0.14777388]
["bitfinex-derivatives","BTCF0:USTF0",1727988123279,0.08223,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727988123783,0.00246752,60811.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727988123986,0.00246752,60811.0,60805.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1727988123987,0.00246752,60811.0,60810.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1727988124193,0.00246752,60811.0,60810.0,0.26776988]
["bitfinex-derivatives","BTCF0:USTF0",1727988124380,0.00246752,60811.0,60810.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1727988125209,0.00246752,60811.0,60810.0,0.14773697]
["bitfinex-derivatives","BTCF0:USTF0",1727988125378,0.12246752,60811.0,60810.0,0.06550997]
["bitfinex-derivatives","BTCF0:USTF0",1727988125577,0.12946752,60811.0,60810.0,0.06650968]
["bitfinex-derivatives","BTCF0:USTF0",1727988125778,0.21169352,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988125987,0.27419352,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988127583,0.34419352,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988131080,0.67389352,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988131682,0.64249352,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988133494,0.45249352,60811.0,60810.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727988136194,0.64249352,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988137192,1.13581352,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988137787,0.64249352,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988141096,0.64249352,60811.0,60810.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727988143704,0.640026,60811.0,60810.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727988145000,0.640026,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988145198,0.279226,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988148710,0.640026,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988149904,0.83174742,60811.0,60810.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1727988150499,0.83174742,60811.0,60810.0,0.08257046]
["bitfinex-derivatives","BTCF0:USTF0",1727988150699,0.75897583,60811.0,60810.0,0.08257046]
["bitfinex-derivatives","BTCF0:USTF0",1727988151700,0.83180499,60811.0,60810.0,0.08257046]
["bitfinex-derivatives","BTCF0:USTF0",1727988153404,0.75897583,60811.0,60810.0,0.08257046]
["bitfinex-derivatives","BTCF0:USTF0",1727988153606,0.83176801,60811.0,60810.0,0.08257046]
["bitfinex-derivatives","BTCF0:USTF0",1727988153809,0.20817583,60811.0,60810.0,0.08257046]
["bitfinex-derivatives","BTCF0:USTF0",1727988154013,0.07629462,60811.0,60810.0,0.08257046]
["bitfinex-derivatives","BTCF0:USTF0",1727988154209,0.3608,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727988154403,0.4250901,60814.0,60813.0,0.272223]
["bitfinex-derivatives","BTCF0:USTF0",1727988154616,0.13059363,60818.0,60813.0,0.272223]
["bitfinex-derivatives","BTCF0:USTF0",1727988154924,0.13059363,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727988155102,0.13059363,60821.0,60817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727988155103,0.06406846,60821.0,60817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727988155301,0.21280363,60823.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727988155508,0.06413569,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727988155708,0.14634669,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727988156505,0.082211,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727988156913,0.083211,60822.0,60821.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727988159909,0.083211,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988160806,0.083211,60822.0,60821.0,0.01910571]
["bitfinex-derivatives","BTCF0:USTF0",1727988161007,0.083211,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988164908,0.083211,60822.0,60821.0,0.01756584]
["bitfinex-derivatives","BTCF0:USTF0",1727988165114,0.083211,60822.0,60818.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727988165115,0.082215,60820.0,60819.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727988165414,0.20129557,60820.0,60819.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727988165617,0.11908057,60820.0,60819.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727988165818,0.05510319,60820.0,60819.0,0.114914]
["bitfinex-derivatives","BTCF0:USTF0",1727988166118,0.06316268,60820.0,60819.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727988166315,0.082211,60822.0,60819.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727988166518,0.11758569,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727988167515,0.05443317,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727988167715,0.13664517,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727988168120,0.19982678,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727988168629,0.082213,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988168818,0.19982778,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988169922,0.20282778,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988170518,0.20282778,60820.0,60819.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1727988172223,0.20282778,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988172423,0.26632778,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988172924,0.148713,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988173222,0.162713,60820.0,60819.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727988175620,0.162713,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988177031,0.162713,60820.0,60819.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727988181225,0.162713,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988183935,0.655993,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988186725,1.016793,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988188035,0.77085671,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988188436,0.41005671,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988188745,0.77085671,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988191545,0.89085671,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988191935,1.63048208,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988192135,0.082234,60808.0,60807.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727988192444,0.19902176,60808.0,60807.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727988193744,0.20102176,60808.0,60807.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727988194143,0.20302176,60808.0,60807.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1727988195038,0.086234,60808.0,60807.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1727988195843,0.086234,60808.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988199444,0.086234,60808.0,60799.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1727988199445,0.643894,60808.0,60796.0,0.04913023]
["bitfinex-derivatives","BTCF0:USTF0",1727988199643,0.082246,60796.0,60793.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727988199948,0.082246,60796.0,60794.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727988200347,0.082246,60796.0,60792.0,0.04913023]
["bitfinex-derivatives","BTCF0:USTF0",1727988200348,0.082246,60796.0,60795.0,0.28627504]
["bitfinex-derivatives","BTCF0:USTF0",1727988200742,0.082246,60796.0,60795.0,0.22246252]
["bitfinex-derivatives","BTCF0:USTF0",1727988201451,0.082246,60796.0,60795.0,0.22746252]
["bitfinex-derivatives","BTCF0:USTF0",1727988201652,0.272246,60796.0,60795.0,0.22746252]
["bitfinex-derivatives","BTCF0:USTF0",1727988201845,0.272246,60796.0,60795.0,0.22446252]
["bitfinex-derivatives","BTCF0:USTF0",1727988203039,0.274246,60796.0,60795.0,0.22346252]
["bitfinex-derivatives","BTCF0:USTF0",1727988214462,0.274246,60796.0,60795.0,0.01943448]
["bitfinex-derivatives","BTCF0:USTF0",1727988221668,0.32745513,60796.0,60795.0,0.01943448]
["bitfinex-derivatives","BTCF0:USTF0",1727988221966,0.68825513,60796.0,60795.0,0.01943448]
["bitfinex-derivatives","BTCF0:USTF0",1727988223570,0.61825513,60796.0,60795.0,0.01943448]
["bitfinex-derivatives","BTCF0:USTF0",1727988224470,0.61825513,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988225174,0.61825513,60796.0,60790.0,0.04913023]
["bitfinex-derivatives","BTCF0:USTF0",1727988225175,0.082253,60791.0,60790.0,0.04913023]
["bitfinex-derivatives","BTCF0:USTF0",1727988225374,0.082254,60790.0,60789.0,0.04913023]
["bitfinex-derivatives","BTCF0:USTF0",1727988225569,0.082255,60789.0,60788.0,0.04927932]
["bitfinex-derivatives","BTCF0:USTF0",1727988225775,0.202255,60789.0,60788.0,0.04927932]
["bitfinex-derivatives","BTCF0:USTF0",1727988225967,0.082257,60788.0,60787.0,0.04927932]
["bitfinex-derivatives","BTCF0:USTF0",1727988226169,0.202257,60788.0,60787.0,0.04927932]
["bitfinex-derivatives","BTCF0:USTF0",1727988226476,0.202257,60788.0,60786.0,0.04927932]
["bitfinex-derivatives","BTCF0:USTF0",1727988226661,0.082257,60788.0,60787.0,0.04927932]
["bitfinex-derivatives","BTCF0:USTF0",1727988226865,0.202257,60788.0,60786.0,0.04927932]
["bitfinex-derivatives","BTCF0:USTF0",1727988227068,0.202258,60787.0,60786.0,0.04927932]
["bitfinex-derivatives","BTCF0:USTF0",1727988227572,0.202258,60787.0,60786.0,0.04928476]
["bitfinex-derivatives","BTCF0:USTF0",1727988228882,0.202258,60787.0,60786.0,0.05028476]
["bitfinex-derivatives","BTCF0:USTF0",1727988229777,0.214258,60787.0,60786.0,0.05128476]
["bitfinex-derivatives","BTCF0:USTF0",1727988231577,0.214258,60787.0,60786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988236888,0.575058,60787.0,60786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988243480,0.455058,60787.0,60786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988243685,0.575058,60787.0,60786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988248102,0.455058,60787.0,60786.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727988248309,0.094258,60787.0,60786.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727988248714,0.094258,60787.0,60786.0,0.14976868]
["bitfinex-derivatives","BTCF0:USTF0",1727988249205,0.094258,60787.0,60786.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727988249611,0.094258,60787.0,60786.0,0.14976868]
["bitfinex-derivatives","BTCF0:USTF0",1727988250205,0.094258,60787.0,60786.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727988250405,0.094258,60787.0,60786.0,0.14976868]
["bitfinex-derivatives","BTCF0:USTF0",1727988252101,0.012,60787.0,60786.0,0.14976868]
["bitfinex-derivatives","BTCF0:USTF0",1727988252299,0.012,60787.0,60786.0,1.658579]
["bitfinex-derivatives","BTCF0:USTF0",1727988252509,0.443045,60797.0,60786.0,1.85357626]
["bitfinex-derivatives","BTCF0:USTF0",1727988252717,0.443045,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727988252904,0.443045,60797.0,60796.0,0.14798729]
["bitfinex-derivatives","BTCF0:USTF0",1727988253910,0.567045,60797.0,60796.0,0.14798729]
["bitfinex-derivatives","BTCF0:USTF0",1727988254206,0.567045,60797.0,60796.0,0.06574129]
["bitfinex-derivatives","BTCF0:USTF0",1727988254409,0.567045,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988254603,0.567045,60797.0,60796.0,0.05030724]
["bitfinex-derivatives","BTCF0:USTF0",1727988254803,0.567045,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988255208,0.62002793,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988255599,0.62002793,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988256404,0.62002793,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988256602,0.61603249,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988257013,0.25523249,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988257318,0.61603249,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988257505,0.53378749,60797.0,60782.0,0.36326738]
["bitfinex-derivatives","BTCF0:USTF0",1727988257705,0.082261,60787.0,60786.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727988258907,0.202261,60787.0,60786.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727988267421,0.202261,60787.0,60786.0,0.14799829]
["bitfinex-derivatives","BTCF0:USTF0",1727988269524,0.202261,60787.0,60786.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727988273519,0.563061,60787.0,60786.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727988274815,0.563061,60787.0,60786.0,0.26143769]
["bitfinex-derivatives","BTCF0:USTF0",1727988275021,0.563061,60787.0,60786.0,0.16443362]
["bitfinex-derivatives","BTCF0:USTF0",1727988275420,0.202261,60787.0,60786.0,0.16443362]
["bitfinex-derivatives","BTCF0:USTF0",1727988275717,0.202261,60787.0,60786.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727988275923,0.202261,60787.0,60786.0,0.16443362]
["bitfinex-derivatives","BTCF0:USTF0",1727988278324,0.202261,60787.0,60786.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727988280921,0.082251,60794.0,60793.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727988281117,0.13514529,60794.0,60793.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727988281319,0.13514529,60794.0,60793.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1727988281516,0.13525052,60794.0,60793.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1727988281819,0.3608,60795.0,60793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727988282021,0.3608,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727988282218,0.41379442,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727988282612,0.3608,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727988284024,0.3608,60795.0,60794.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1727988284612,0.082246,60796.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988284816,0.3608,60795.0,60794.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1727988286320,0.563047,60795.0,60794.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1727988286714,0.563047,60795.0,60794.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727988286921,0.563047,60795.0,60794.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1727988287218,0.202247,60795.0,60794.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1727988287723,0.563047,60795.0,60794.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1727988288031,0.563047,60795.0,60794.0,0.1022455]
["bitfinex-derivatives","BTCF0:USTF0",1727988288620,0.563047,60795.0,60794.0,0.1012455]
["bitfinex-derivatives","BTCF0:USTF0",1727988288621,0.202247,60795.0,60794.0,0.1012455]
["bitfinex-derivatives","BTCF0:USTF0",1727988288826,0.506234,60805.0,60802.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727988288827,0.082238,60803.0,60802.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727988289119,0.082238,60803.0,60802.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1727988289323,0.082238,60803.0,60802.0,0.26798002]
["bitfinex-derivatives","BTCF0:USTF0",1727988289526,0.082238,60803.0,60802.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1727988289713,0.082235,60806.0,60805.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727988289916,0.082235,60806.0,60805.0,0.13150424]
["bitfinex-derivatives","BTCF0:USTF0",1727988290527,0.202235,60806.0,60805.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727988290821,0.202235,60806.0,60803.0,0.04927324]
["bitfinex-derivatives","BTCF0:USTF0",1727988291025,0.202235,60806.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988291223,0.202236,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988291425,0.08224,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727988291620,0.20224,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727988292126,0.20224,60800.0,60796.0,0.04927324]
["bitfinex-derivatives","BTCF0:USTF0",1727988292330,0.20224,60800.0,60796.0,0.13151924]
["bitfinex-derivatives","BTCF0:USTF0",1727988292331,0.202245,60797.0,60796.0,0.13151924]
["bitfinex-derivatives","BTCF0:USTF0",1727988292627,0.202245,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727988293224,0.25539904,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727988293622,0.32539904,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727988300222,0.272245,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727988300634,0.082247,60795.0,60794.0,0.01774572]
["bitfinex-derivatives","BTCF0:USTF0",1727988300833,0.082247,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727988307128,0.2207,60805.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727988307335,0.082234,60807.0,60806.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727988307529,0.00434739,60809.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727988307735,0.00246738,60809.0,60808.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1727988309043,0.00246738,60809.0,60808.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1727988309229,0.00246738,60809.0,60808.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727988309838,0.08469538,60809.0,60808.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727988310034,0.08469538,60809.0,60808.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1727988310339,0.08469538,60809.0,60808.0,0.1023179]
["bitfinex-derivatives","BTCF0:USTF0",1727988316948,0.00246738,60809.0,60808.0,0.1023179]
["bitfinex-derivatives","BTCF0:USTF0",1727988323749,0.202226,60811.0,60810.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727988325548,0.202226,60811.0,60810.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727988325755,0.202226,60811.0,60810.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727988331358,0.25603548,60811.0,60810.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727988331751,0.202226,60811.0,60810.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727988332245,0.25604909,60811.0,60810.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727988335854,0.25600192,60811.0,60810.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727988337252,0.31852745,60811.0,60810.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727988338451,0.202226,60811.0,60810.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727988339655,0.202226,60811.0,60810.0,0.15002194]
["bitfinex-derivatives","BTCF0:USTF0",1727988341062,0.202226,60811.0,60810.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727988341957,0.202226,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988342158,0.232326,60811.0,60810.0,0.05133418]
["bitfinex-derivatives","BTCF0:USTF0",1727988342371,0.082231,60807.0,60805.0,0.06578772]
["bitfinex-derivatives","BTCF0:USTF0",1727988342661,0.082236,60803.0,60802.0,0.0657852]
["bitfinex-derivatives","BTCF0:USTF0",1727988342851,0.12,60803.0,60801.0,0.0657852]
["bitfinex-derivatives","BTCF0:USTF0",1727988343056,0.082238,60802.0,60801.0,0.0657852]
["bitfinex-derivatives","BTCF0:USTF0",1727988343252,0.08224,60800.0,60799.0,0.01802898]
["bitfinex-derivatives","BTCF0:USTF0",1727988343451,0.12,60800.0,60798.0,0.0657852]
["bitfinex-derivatives","BTCF0:USTF0",1727988343654,0.082243,60798.0,60797.0,0.06575405]
["bitfinex-derivatives","BTCF0:USTF0",1727988343852,0.202243,60798.0,60797.0,0.06575405]
["bitfinex-derivatives","BTCF0:USTF0",1727988344055,0.082245,60797.0,60796.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727988344255,0.082245,60797.0,60796.0,0.14796515]
["bitfinex-derivatives","BTCF0:USTF0",1727988345562,0.082246,60796.0,60795.0,0.01782917]
["bitfinex-derivatives","BTCF0:USTF0",1727988345765,0.082245,60797.0,60794.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727988345965,0.202247,60795.0,60794.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727988347070,0.202247,60795.0,60794.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1727988350560,0.202247,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988351164,0.202247,60795.0,60794.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727988351672,0.082246,60798.0,60797.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727988351870,0.082246,60798.0,60797.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1727988352174,0.082246,60798.0,60797.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727988352668,0.082242,60799.0,60795.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727988352669,0.082242,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727988353471,0.082242,60799.0,60798.0,0.14796315]
["bitfinex-derivatives","BTCF0:USTF0",1727988354075,0.083242,60799.0,60798.0,0.14796315]
["bitfinex-derivatives","BTCF0:USTF0",1727988357575,0.083242,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727988360082,0.083242,60799.0,60798.0,0.14796315]
["bitfinex-derivatives","BTCF0:USTF0",1727988362585,0.083242,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727988362884,0.083242,60799.0,60795.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727988363076,0.202246,60796.0,60793.0,0.09998928]
["bitfinex-derivatives","BTCF0:USTF0",1727988363277,0.202246,60796.0,60793.0,0.01781266]
["bitfinex-derivatives","BTCF0:USTF0",1727988363278,0.082249,60794.0,60793.0,0.01781266]
["bitfinex-derivatives","BTCF0:USTF0",1727988363485,0.202246,60796.0,60792.0,0.08206305]
["bitfinex-derivatives","BTCF0:USTF0",1727988363683,0.082253,60791.0,60790.0,0.16431705]
["bitfinex-derivatives","BTCF0:USTF0",1727988363880,0.082253,60791.0,60790.0,0.01788205]
["bitfinex-derivatives","BTCF0:USTF0",1727988364084,0.082253,60791.0,60788.0,0.06566117]
["bitfinex-derivatives","BTCF0:USTF0",1727988364285,0.082257,60788.0,60786.0,0.06566117]
["bitfinex-derivatives","BTCF0:USTF0",1727988364493,0.12,60787.0,60772.0,0.09825144]
["bitfinex-derivatives","BTCF0:USTF0",1727988364679,0.3608,60782.0,60775.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727988364878,0.440073,60776.0,60775.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727988365080,0.082278,60772.0,60771.0,0.00246815]
["bitfinex-derivatives","BTCF0:USTF0",1727988365275,0.082282,60769.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988365475,0.202282,60769.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988365689,0.082288,60765.0,60764.0,0.0175976]
["bitfinex-derivatives","BTCF0:USTF0",1727988365883,0.082288,60765.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727988365884,0.082292,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727988366079,0.082292,60762.0,60761.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1727988366395,0.202292,60762.0,60761.0,0.46127983]
["bitfinex-derivatives","BTCF0:USTF0",1727988366684,0.12,60762.0,60751.0,0.00246885]
["bitfinex-derivatives","BTCF0:USTF0",1727988366885,0.12,60752.0,60751.0,0.08477485]
["bitfinex-derivatives","BTCF0:USTF0",1727988367076,0.082296,60760.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727988367279,0.082296,60759.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727988367681,0.182,60757.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727988368189,0.182,60757.0,60756.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1727988368785,0.19,60761.0,60756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727988368988,0.272294,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727988370294,0.273294,60761.0,60760.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727988371578,0.273294,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988373684,0.273294,60761.0,60760.0,0.01901535]
["bitfinex-derivatives","BTCF0:USTF0",1727988373884,0.273294,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988378986,0.273294,60761.0,60760.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727988380989,0.634094,60761.0,60760.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727988388095,0.273294,60761.0,60760.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727988388299,0.634094,60761.0,60760.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727988389602,0.564094,60761.0,60760.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727988392699,0.001,60761.0,60760.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1727988392898,0.3608,60768.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727988393095,0.443084,60768.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727988393293,0.4808,60768.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727988393499,0.4828,60768.0,60763.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727988393697,0.082289,60764.0,60763.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727988393899,0.082289,60764.0,60763.0,0.17828917]
["bitfinex-derivatives","BTCF0:USTF0",1727988394598,0.202289,60764.0,60763.0,0.27654061]
["bitfinex-derivatives","BTCF0:USTF0",1727988395496,0.202289,60764.0,60763.0,0.17828917]
["bitfinex-derivatives","BTCF0:USTF0",1727988396097,0.204289,60764.0,60763.0,0.17828917]
["bitfinex-derivatives","BTCF0:USTF0",1727988397900,0.204289,60764.0,60763.0,0.09600017]
["bitfinex-derivatives","BTCF0:USTF0",1727988398092,0.204289,60764.0,60763.0,0.19472173]
["bitfinex-derivatives","BTCF0:USTF0",1727988398502,0.208289,60764.0,60762.0,0.08226714]
["bitfinex-derivatives","BTCF0:USTF0",1727988398708,0.208289,60764.0,60762.0,0.16455914]
["bitfinex-derivatives","BTCF0:USTF0",1727988398709,0.082291,60763.0,60762.0,0.16455914]
["bitfinex-derivatives","BTCF0:USTF0",1727988398901,0.082291,60763.0,60762.0,0.26075305]
["bitfinex-derivatives","BTCF0:USTF0",1727988399303,0.208289,60764.0,60762.0,0.26075305]
["bitfinex-derivatives","BTCF0:USTF0",1727988399304,0.006,60764.0,60762.0,0.26075305]
["bitfinex-derivatives","BTCF0:USTF0",1727988399496,0.002,60764.0,60763.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727988399708,0.004,60764.0,60763.0,0.70245381]
["bitfinex-derivatives","BTCF0:USTF0",1727988399905,0.3608,60772.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727988400214,0.3628,60780.0,60771.0,0.28453656]
["bitfinex-derivatives","BTCF0:USTF0",1727988400397,0.3608,60780.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727988400597,0.3608,60780.0,60777.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727988400598,0.082271,60778.0,60777.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727988400798,0.082273,60777.0,60775.0,0.11255656]
["bitfinex-derivatives","BTCF0:USTF0",1727988401004,0.082274,60775.0,60774.0,0.08225656]
["bitfinex-derivatives","BTCF0:USTF0",1727988401203,0.202274,60775.0,60774.0,0.08225656]
["bitfinex-derivatives","BTCF0:USTF0",1727988401503,0.082276,60774.0,60773.0,0.16453356]
["bitfinex-derivatives","BTCF0:USTF0",1727988401704,0.082276,60774.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727988402606,0.096276,60774.0,60773.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1727988402798,0.109276,60774.0,60773.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1727988404104,0.109276,60774.0,60773.0,0.10244384]
["bitfinex-derivatives","BTCF0:USTF0",1727988409505,0.109276,60774.0,60773.0,0.02016684]
["bitfinex-derivatives","BTCF0:USTF0",1727988409703,0.470076,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988409911,1.563716,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988410715,1.563716,60774.0,60759.0,0.16455256]
["bitfinex-derivatives","BTCF0:USTF0",1727988410716,0.082295,60760.0,60759.0,0.16455256]
["bitfinex-derivatives","BTCF0:USTF0",1727988410906,0.272295,60760.0,60759.0,0.10009914]
["bitfinex-derivatives","BTCF0:USTF0",1727988411313,0.272295,60760.0,60759.0,0.01780314]
["bitfinex-derivatives","BTCF0:USTF0",1727988411619,0.082297,60758.0,60757.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727988411906,0.079297,60758.0,60755.0,0.08225656]
["bitfinex-derivatives","BTCF0:USTF0",1727988412123,0.19,60756.0,60754.0,0.52535856]
["bitfinex-derivatives","BTCF0:USTF0",1727988412415,0.082301,60755.0,60754.0,0.46072864]
["bitfinex-derivatives","BTCF0:USTF0",1727988412807,0.080301,60755.0,60754.0,0.46072864]
["bitfinex-derivatives","BTCF0:USTF0",1727988413119,0.073301,60755.0,60754.0,0.46072864]
["bitfinex-derivatives","BTCF0:USTF0",1727988413810,0.074301,60755.0,60754.0,0.66326253]
["bitfinex-derivatives","BTCF0:USTF0",1727988414413,0.075301,60755.0,60754.0,0.66526253]
["bitfinex-derivatives","BTCF0:USTF0",1727988417809,0.075301,60755.0,60754.0,0.56679175]
["bitfinex-derivatives","BTCF0:USTF0",1727988418113,0.075301,60755.0,60754.0,0.56680081]
["bitfinex-derivatives","BTCF0:USTF0",1727988418515,0.075301,60755.0,60754.0,0.66526916]
["bitfinex-derivatives","BTCF0:USTF0",1727988418516,0.002,60755.0,60754.0,0.66526916]
["bitfinex-derivatives","BTCF0:USTF0",1727988418909,0.084301,60755.0,60754.0,0.56680081]
["bitfinex-derivatives","BTCF0:USTF0",1727988419411,0.084301,60755.0,60754.0,0.66526873]
["bitfinex-derivatives","BTCF0:USTF0",1727988420611,0.084301,60755.0,60754.0,0.56680081]
["bitfinex-derivatives","BTCF0:USTF0",1727988421418,0.084301,60755.0,60754.0,0.56681586]
["bitfinex-derivatives","BTCF0:USTF0",1727988421819,0.002,60755.0,60754.0,0.56681586]
["bitfinex-derivatives","BTCF0:USTF0",1727988423017,0.2524,60771.0,60754.0,1.57831386]
["bitfinex-derivatives","BTCF0:USTF0",1727988423218,0.2524,60771.0,60765.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727988423219,0.082289,60766.0,60765.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727988423525,0.082292,60763.0,60762.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727988423820,0.19,60763.0,60756.0,0.09846792]
["bitfinex-derivatives","BTCF0:USTF0",1727988424027,0.082296,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727988424213,0.082297,60758.0,60757.0,0.08204832]
["bitfinex-derivatives","BTCF0:USTF0",1727988424421,0.082297,60758.0,60754.0,0.11155496]
["bitfinex-derivatives","BTCF0:USTF0",1727988424422,0.112397,60758.0,60754.0,0.11155496]
["bitfinex-derivatives","BTCF0:USTF0",1727988424713,0.082301,60755.0,60754.0,0.02862664]
["bitfinex-derivatives","BTCF0:USTF0",1727988424917,0.082301,60755.0,60754.0,0.02562664]
["bitfinex-derivatives","BTCF0:USTF0",1727988425130,0.082301,60755.0,60754.0,0.01762664]
["bitfinex-derivatives","BTCF0:USTF0",1727988425318,0.272301,60755.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988425925,0.273301,60755.0,60754.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1727988426627,0.273301,60755.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988426824,0.274301,60755.0,60754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727988428926,0.274301,60755.0,60754.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1727988430528,0.274301,60755.0,60754.0,0.17035132]
["bitfinex-derivatives","BTCF0:USTF0",1727988430827,0.002,60755.0,60754.0,0.26653281]
["bitfinex-derivatives","BTCF0:USTF0",1727988431021,0.002,60755.0,60754.0,0.37448449]
["bitfinex-derivatives","BTCF0:USTF0",1727988431223,0.3608,60765.0,60762.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727988431224,0.082291,60763.0,60762.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727988432537,0.084291,60763.0,60762.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727988434023,0.087291,60763.0,60762.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727988434428,0.087291,60763.0,60762.0,0.16430129]
["bitfinex-derivatives","BTCF0:USTF0",1727988434629,0.087291,60763.0,60762.0,0.26036696]
["bitfinex-derivatives","BTCF0:USTF0",1727988434931,0.087291,60763.0,60762.0,0.17835467]
["bitfinex-derivatives","BTCF0:USTF0",1727988435626,0.087291,60763.0,60762.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727988436231,0.087291,60763.0,60762.0,0.099954]
["bitfinex-derivatives","BTCF0:USTF0",1727988438137,0.08228,60771.0,60762.0,1.47971859]
["bitfinex-derivatives","BTCF0:USTF0",1727988438338,0.08228,60771.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727988438635,0.08228,60771.0,60768.0,0.27679651]
["bitfinex-derivatives","BTCF0:USTF0",1727988438822,0.08228,60771.0,60768.0,0.36989651]
["bitfinex-derivatives","BTCF0:USTF0",1727988439226,0.08475115,60769.0,60768.0,0.09604459]
["bitfinex-derivatives","BTCF0:USTF0",1727988439731,0.45676915,60769.0,60767.0,0.06573014]
["bitfinex-derivatives","BTCF0:USTF0",1727988439929,0.082285,60767.0,60766.0,0.06573014]
["bitfinex-derivatives","BTCF0:USTF0",1727988440126,0.272285,60767.0,60766.0,0.06573014]
["bitfinex-derivatives","BTCF0:USTF0",1727988440328,0.082286,60766.0,60765.0,0.06573014]
["bitfinex-derivatives","BTCF0:USTF0",1727988440533,0.082291,60763.0,60762.0,0.18209494]
["bitfinex-derivatives","BTCF0:USTF0",1727988440934,0.082288,60767.0,60766.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727988441135,0.02146915,60769.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727988441327,0.01046915,60769.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727988441534,0.09275115,60769.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727988441833,0.00246915,60769.0,60768.0,0.17816623]
["bitfinex-derivatives","BTCF0:USTF0",1727988442438,0.01046915,60769.0,60768.0,0.17916623]
["bitfinex-derivatives","BTCF0:USTF0",1727988442634,0.01046915,60769.0,60768.0,0.29335102]
["bitfinex-derivatives","BTCF0:USTF0",1727988443137,0.01946915,60769.0,60768.0,0.29435102]
["bitfinex-derivatives","BTCF0:USTF0",1727988443529,0.01946915,60769.0,60768.0,0.29441319]
["bitfinex-derivatives","BTCF0:USTF0",1727988443731,0.01946915,60769.0,60768.0,0.18016623]
["bitfinex-derivatives","BTCF0:USTF0",1727988443931,0.01946915,60769.0,60768.0,0.29441189]
["bitfinex-derivatives","BTCF0:USTF0",1727988444145,0.01946915,60769.0,60768.0,0.29434583]
["bitfinex-derivatives","BTCF0:USTF0",1727988444541,0.01946915,60769.0,60768.0,0.1801168]
["bitfinex-derivatives","BTCF0:USTF0",1727988445239,0.01946915,60769.0,60768.0,0.2943195]
["bitfinex-derivatives","BTCF0:USTF0",1727988445627,0.01946915,60769.0,60768.0,0.29429435]
["bitfinex-derivatives","BTCF0:USTF0",1727988448241,0.01946915,60769.0,60768.0,0.29420147]
["bitfinex-derivatives","BTCF0:USTF0",1727988448737,0.01946915,60769.0,60768.0,0.1801168]
["bitfinex-derivatives","BTCF0:USTF0",1727988449530,0.01946915,60769.0,60768.0,0.27858791]
["bitfinex-derivatives","BTCF0:USTF0",1727988450444,0.01946915,60769.0,60768.0,0.1801168]
["bitfinex-derivatives","BTCF0:USTF0",1727988450641,0.29175115,60769.0,60768.0,0.0978328]
["bitfinex-derivatives","BTCF0:USTF0",1727988450938,0.29175115,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988451335,0.29175115,60769.0,60768.0,0.06765017]
["bitfinex-derivatives","BTCF0:USTF0",1727988451537,0.29175115,60769.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988451840,0.29175115,60769.0,60768.0,0.06765381]
["bitfinex-derivatives","BTCF0:USTF0",1727988452943,0.29175115,60769.0,60765.0,0.0820598]
["bitfinex-derivatives","BTCF0:USTF0",1727988452944,0.20946915,60769.0,60765.0,0.0820598]
["bitfinex-derivatives","BTCF0:USTF0",1727988453143,0.082289,60764.0,60763.0,0.0820598]
["bitfinex-derivatives","BTCF0:USTF0",1727988453439,0.272291,60763.0,60762.0,0.08207375]
["bitfinex-derivatives","BTCF0:USTF0",1727988453646,0.272291,60763.0,60762.0,0.17809366]
["bitfinex-derivatives","BTCF0:USTF0",1727988453828,0.082292,60762.0,60761.0,0.16436575]
["bitfinex-derivatives","BTCF0:USTF0",1727988454034,0.082292,60762.0,60761.0,0.25995704]
["bitfinex-derivatives","BTCF0:USTF0",1727988454443,0.082292,60762.0,60761.0,0.17788329]
["bitfinex-derivatives","BTCF0:USTF0",1727988455037,0.082292,60762.0,60761.0,0.25996627]
["bitfinex-derivatives","BTCF0:USTF0",1727988456137,0.084292,60762.0,60761.0,0.25996627]
["bitfinex-derivatives","BTCF0:USTF0",1727988457942,0.084292,60762.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727988460141,0.082297,60758.0,60757.0,0.10048098]
["bitfinex-derivatives","BTCF0:USTF0",1727988460448,0.082297,60758.0,60757.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727988460746,0.082297,60758.0,60757.0,0.16437998]
["bitfinex-derivatives","BTCF0:USTF0",1727988461045,0.082297,60758.0,60757.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727988461640,0.082297,60758.0,60757.0,0.1034698]
["bitfinex-derivatives","BTCF0:USTF0",1727988462754,0.082297,60758.0,60757.0,0.28328552]
["bitfinex-derivatives","BTCF0:USTF0",1727988464449,0.3608,60764.0,60760.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727988464640,0.443089,60764.0,60763.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727988465638,0.444089,60764.0,60763.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727988465842,0.444089,60764.0,60763.0,0.1779209]
["bitfinex-derivatives","BTCF0:USTF0",1727988466041,0.447089,60764.0,60763.0,0.1779209]
["bitfinex-derivatives","BTCF0:USTF0",1727988466442,0.450089,60764.0,60763.0,0.1779209]
["bitfinex-derivatives","BTCF0:USTF0",1727988467451,0.450089,60764.0,60763.0,0.17791384]
["bitfinex-derivatives","BTCF0:USTF0",1727988467651,0.450089,60764.0,60763.0,0.276502]
["bitfinex-derivatives","BTCF0:USTF0",1727988469555,0.450089,60764.0,60763.0,0.17791384]
["bitfinex-derivatives","BTCF0:USTF0",1727988472552,0.450089,60764.0,60763.0,0.1779052]
["bitfinex-derivatives","BTCF0:USTF0",1727988472751,0.450089,60764.0,60763.0,0.26007499]
["bitfinex-derivatives","BTCF0:USTF0",1727988472956,0.3608,60783.0,60763.0,1.35379499]
["bitfinex-derivatives","BTCF0:USTF0",1727988473162,0.1647,60810.0,60763.0,1.35379499]
["bitfinex-derivatives","BTCF0:USTF0",1727988473163,0.082259,60787.0,60779.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727988473345,0.082259,60787.0,60786.0,0.04928855]
["bitfinex-derivatives","BTCF0:USTF0",1727988473544,0.082259,60787.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727988473753,0.082259,60787.0,60782.0,0.0821495]
["bitfinex-derivatives","BTCF0:USTF0",1727988474056,0.3608,60791.0,60781.0,0.0821495]
["bitfinex-derivatives","BTCF0:USTF0",1727988474255,0.443054,60791.0,60787.0,0.04926239]
["bitfinex-derivatives","BTCF0:USTF0",1727988474455,0.443054,60791.0,60786.0,0.04926239]
["bitfinex-derivatives","BTCF0:USTF0",1727988475547,0.443054,60791.0,60786.0,0.05026239]
["bitfinex-derivatives","BTCF0:USTF0",1727988475548,0.01246859,60789.0,60786.0,0.05026239]
["bitfinex-derivatives","BTCF0:USTF0",1727988476051,0.01346859,60789.0,60786.0,0.05126239]
["bitfinex-derivatives","BTCF0:USTF0",1727988476256,0.02346859,60789.0,60788.0,0.04926239]
["bitfinex-derivatives","BTCF0:USTF0",1727988476552,0.02346859,60789.0,60787.0,0.04926239]
["bitfinex-derivatives","BTCF0:USTF0",1727988476747,0.02146859,60789.0,60787.0,0.04926239]
["bitfinex-derivatives","BTCF0:USTF0",1727988477052,0.02146859,60789.0,60786.0,0.05126239]
["bitfinex-derivatives","BTCF0:USTF0",1727988477255,0.02146859,60789.0,60786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988477648,0.02146859,60789.0,60786.0,0.0202343]
["bitfinex-derivatives","BTCF0:USTF0",1727988477954,0.02146859,60789.0,60786.0,0.06949669]
["bitfinex-derivatives","BTCF0:USTF0",1727988478454,0.01546859,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988478655,0.29772359,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988479044,0.20246859,60789.0,60786.0,0.0192343]
["bitfinex-derivatives","BTCF0:USTF0",1727988479250,0.21346859,60789.0,60786.0,0.0202343]
["bitfinex-derivatives","BTCF0:USTF0",1727988479647,0.21546859,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988479853,0.29772359,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988480051,0.29972359,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988480358,0.29772359,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988481646,0.28772359,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988481959,0.29972359,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988483360,0.29972359,60789.0,60788.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1727988486263,0.297255,60789.0,60788.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1727988487167,0.297255,60789.0,60785.0,0.01771015]
["bitfinex-derivatives","BTCF0:USTF0",1727988487168,0.790775,60789.0,60785.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727988487462,0.082263,60783.0,60782.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727988487664,0.272263,60783.0,60782.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727988487961,0.025,60789.0,60782.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727988488157,0.025,60789.0,60788.0,0.272257]
["bitfinex-derivatives","BTCF0:USTF0",1727988488461,0.002,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727988488663,0.082239,60801.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727988489176,0.44304,60800.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727988489367,0.3608,60800.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727988490065,0.3748,60800.0,60799.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727988490469,0.45704,60800.0,60799.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727988490775,0.3748,60800.0,60799.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727988491066,0.3748,60800.0,60799.0,0.1009441]
["bitfinex-derivatives","BTCF0:USTF0",1727988491270,0.3888,60800.0,60799.0,0.1009441]
["bitfinex-derivatives","BTCF0:USTF0",1727988492466,0.47104,60800.0,60799.0,0.1009441]
["bitfinex-derivatives","BTCF0:USTF0",1727988492861,0.3888,60800.0,60799.0,0.1009441]
["bitfinex-derivatives","BTCF0:USTF0",1727988494767,0.47104,60800.0,60799.0,0.1009441]
["bitfinex-derivatives","BTCF0:USTF0",1727988495672,0.66104,60800.0,60799.0,0.0187021]
["bitfinex-derivatives","BTCF0:USTF0",1727988497576,0.66104,60800.0,60799.0,0.1009441]
["bitfinex-derivatives","BTCF0:USTF0",1727988498774,0.66104,60800.0,60799.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727988502977,0.30024,60800.0,60799.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727988504274,0.30024,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988505472,0.30024,60800.0,60799.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727988507582,0.30024,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988509172,0.66104,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988510975,0.716492,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988515182,0.355692,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988515382,0.716492,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988517388,0.526492,60800.0,60799.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727988517885,0.47104,60800.0,60799.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727988525495,0.47104,60800.0,60799.0,0.14901575]
["bitfinex-derivatives","BTCF0:USTF0",1727988525696,0.47104,60800.0,60799.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727988526700,0.11024,60800.0,60799.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727988528188,0.11024,60800.0,60799.0,0.05032822]
["bitfinex-derivatives","BTCF0:USTF0",1727988528386,0.11024,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988528791,0.11024,60800.0,60799.0,0.14901575]
["bitfinex-derivatives","BTCF0:USTF0",1727988528993,0.028,60800.0,60799.0,0.273242]
["bitfinex-derivatives","BTCF0:USTF0",1727988529697,0.028,60800.0,60799.0,0.203242]
["bitfinex-derivatives","BTCF0:USTF0",1727988529893,0.11024,60800.0,60799.0,0.203242]
["bitfinex-derivatives","BTCF0:USTF0",1727988530101,0.082239,60803.0,60802.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727988531999,0.092239,60803.0,60802.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1727988532293,0.097239,60803.0,60802.0,0.14995717]
["bitfinex-derivatives","BTCF0:USTF0",1727988533201,0.097239,60803.0,60802.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1727988535707,0.097239,60803.0,60802.0,0.10236137]
["bitfinex-derivatives","BTCF0:USTF0",1727988541107,0.097239,60803.0,60802.0,0.16808454]
["bitfinex-derivatives","BTCF0:USTF0",1727988541412,0.097239,60803.0,60802.0,0.10236137]
["bitfinex-derivatives","BTCF0:USTF0",1727988541600,0.097239,60803.0,60802.0,0.16805669]
["bitfinex-derivatives","BTCF0:USTF0",1727988541994,0.097239,60803.0,60802.0,0.08582269]
["bitfinex-derivatives","BTCF0:USTF0",1727988542198,0.287239,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988542399,0.780639,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988542904,0.287239,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988543813,0.08224,60800.0,60797.0,0.04927523]
["bitfinex-derivatives","BTCF0:USTF0",1727988544001,0.19,60798.0,60797.0,0.04927523]
["bitfinex-derivatives","BTCF0:USTF0",1727988544194,0.082245,60797.0,60796.0,0.06741702]
["bitfinex-derivatives","BTCF0:USTF0",1727988544393,0.082245,60797.0,60795.0,0.04927523]
["bitfinex-derivatives","BTCF0:USTF0",1727988544394,0.082246,60796.0,60795.0,0.04927523]
["bitfinex-derivatives","BTCF0:USTF0",1727988544604,0.272246,60796.0,60795.0,0.04927523]
["bitfinex-derivatives","BTCF0:USTF0",1727988545702,0.287246,60796.0,60795.0,0.05127523]
["bitfinex-derivatives","BTCF0:USTF0",1727988547196,0.287246,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988547399,0.287246,60796.0,60795.0,0.05128634]
["bitfinex-derivatives","BTCF0:USTF0",1727988548112,0.287246,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988551499,0.217246,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988553304,0.710686,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988553507,1.63595312,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988554413,1.63594467,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988554908,1.87674467,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988555211,1.12674467,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988555606,0.63330467,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988555809,1.12674467,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988556014,0.63330467,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988556307,0.578046,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988561210,0.59612542,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988561611,0.47612542,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988561806,0.59612542,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988564417,0.578046,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988567513,0.63314123,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988567714,0.578046,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988568019,0.578046,60796.0,60795.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727988569214,0.578046,60796.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727988569215,0.55102061,60796.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727988569418,0.55102061,60796.0,60782.0,0.443065]
["bitfinex-derivatives","BTCF0:USTF0",1727988569419,0.12,60783.0,60782.0,0.443065]
["bitfinex-derivatives","BTCF0:USTF0",1727988570629,0.12,60783.0,60782.0,0.46106036]
["bitfinex-derivatives","BTCF0:USTF0",1727988571219,0.126,60783.0,60782.0,0.63831688]
["bitfinex-derivatives","BTCF0:USTF0",1727988571621,0.006,60783.0,60782.0,0.63831688]
["bitfinex-derivatives","BTCF0:USTF0",1727988571918,0.011,60783.0,60782.0,0.63834496]
["bitfinex-derivatives","BTCF0:USTF0",1727988573328,0.011,60783.0,60782.0,0.55616738]
["bitfinex-derivatives","BTCF0:USTF0",1727988573531,0.011,60783.0,60782.0,0.63836257]
["bitfinex-derivatives","BTCF0:USTF0",1727988573921,0.011,60783.0,60782.0,0.27756257]
["bitfinex-derivatives","BTCF0:USTF0",1727988578230,0.011,60783.0,60782.0,0.10026036]
["bitfinex-derivatives","BTCF0:USTF0",1727988583134,0.093263,60783.0,60782.0,0.10026036]
["bitfinex-derivatives","BTCF0:USTF0",1727988586135,0.093263,60783.0,60782.0,0.21370861]
["bitfinex-derivatives","BTCF0:USTF0",1727988586333,0.093263,60783.0,60782.0,0.30888638]
["bitfinex-derivatives","BTCF0:USTF0",1727988588439,0.093263,60783.0,60782.0,0.30888819]
["bitfinex-derivatives","BTCF0:USTF0",1727988593236,0.093263,60783.0,60782.0,0.30893257]
["bitfinex-derivatives","BTCF0:USTF0",1727988597032,0.093263,60783.0,60782.0,0.1954592]
["bitfinex-derivatives","BTCF0:USTF0",1727988601243,0.093263,60783.0,60782.0,0.10026036]
["bitfinex-derivatives","BTCF0:USTF0",1727988603748,0.586823,60783.0,60782.0,0.06735265]
["bitfinex-derivatives","BTCF0:USTF0",1727988604052,0.586823,60783.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727988604053,0.082277,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727988604247,0.202277,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727988604446,0.082277,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727988604653,0.082271,60779.0,60778.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727988605351,0.082271,60779.0,60778.0,0.113969]
["bitfinex-derivatives","BTCF0:USTF0",1727988605946,0.083271,60779.0,60778.0,0.113969]
["bitfinex-derivatives","BTCF0:USTF0",1727988606445,0.001,60779.0,60778.0,0.113969]
["bitfinex-derivatives","BTCF0:USTF0",1727988606839,0.4808,60785.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727988606840,0.3608,60785.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727988607048,0.12,60794.0,60782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727988607247,0.443052,60792.0,60790.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727988607446,0.12,60791.0,60790.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727988608250,0.12,60791.0,60790.0,0.27587737]
["bitfinex-derivatives","BTCF0:USTF0",1727988609148,0.132,60791.0,60790.0,0.19462437]
["bitfinex-derivatives","BTCF0:USTF0",1727988610258,0.139,60791.0,60790.0,0.19562437]
["bitfinex-derivatives","BTCF0:USTF0",1727988611053,0.221253,60791.0,60790.0,0.09689782]
["bitfinex-derivatives","BTCF0:USTF0",1727988614445,0.221253,60791.0,60790.0,0.11468184]
["bitfinex-derivatives","BTCF0:USTF0",1727988615259,0.221253,60791.0,60790.0,0.11456972]
["bitfinex-derivatives","BTCF0:USTF0",1727988616350,0.221253,60791.0,60790.0,0.01978402]
["bitfinex-derivatives","BTCF0:USTF0",1727988627453,0.27636686,60791.0,60790.0,0.01978402]
["bitfinex-derivatives","BTCF0:USTF0",1727988627865,0.221253,60791.0,60790.0,0.01978402]
["bitfinex-derivatives","BTCF0:USTF0",1727988628167,0.27619243,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988628764,1.14619243,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988629552,1.14607176,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988630665,0.27607176,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988632168,0.29450758,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988633666,0.65530758,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988633969,0.65530758,60791.0,60777.0,0.0024677]
["bitfinex-derivatives","BTCF0:USTF0",1727988634162,0.08227,60778.0,60777.0,0.0847387]
["bitfinex-derivatives","BTCF0:USTF0",1727988634662,0.08227,60778.0,60777.0,0.10289723]
["bitfinex-derivatives","BTCF0:USTF0",1727988636263,0.08227,60778.0,60777.0,0.10389723]
["bitfinex-derivatives","BTCF0:USTF0",1727988638263,0.08227,60778.0,60777.0,0.19924435]
["bitfinex-derivatives","BTCF0:USTF0",1727988638461,0.08227,60778.0,60777.0,0.2978704]
["bitfinex-derivatives","BTCF0:USTF0",1727988639061,0.08227,60778.0,60777.0,0.29786434]
["bitfinex-derivatives","BTCF0:USTF0",1727988639973,0.3628,60782.0,60781.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727988640272,0.082253,60793.0,60792.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727988641665,0.202253,60793.0,60792.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727988642071,0.202253,60793.0,60789.0,0.16442963]
["bitfinex-derivatives","BTCF0:USTF0",1727988642072,0.082253,60791.0,60789.0,0.16442963]
["bitfinex-derivatives","BTCF0:USTF0",1727988642272,0.12,60793.0,60789.0,0.16442963]
["bitfinex-derivatives","BTCF0:USTF0",1727988642273,0.202254,60790.0,60789.0,0.16442963]
["bitfinex-derivatives","BTCF0:USTF0",1727988642472,0.202254,60790.0,60789.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727988642675,0.202254,60790.0,60789.0,0.16442963]
["bitfinex-derivatives","BTCF0:USTF0",1727988642866,0.103251,60793.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727988643274,0.082253,60791.0,60790.0,0.08217563]
["bitfinex-derivatives","BTCF0:USTF0",1727988643477,0.012,60790.0,60789.0,0.08317563]
["bitfinex-derivatives","BTCF0:USTF0",1727988643678,0.012,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988643679,0.214254,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727988644077,0.214254,60790.0,60787.0,0.21508946]
["bitfinex-derivatives","BTCF0:USTF0",1727988644078,0.082257,60788.0,60787.0,0.21508946]
["bitfinex-derivatives","BTCF0:USTF0",1727988644885,0.082257,60788.0,60787.0,0.13291383]
["bitfinex-derivatives","BTCF0:USTF0",1727988645786,0.082257,60788.0,60787.0,0.31041836]
["bitfinex-derivatives","BTCF0:USTF0",1727988646083,0.082257,60788.0,60787.0,0.13291383]
["bitfinex-derivatives","BTCF0:USTF0",1727988646281,0.092257,60788.0,60787.0,0.13391383]
["bitfinex-derivatives","BTCF0:USTF0",1727988647382,0.100257,60788.0,60787.0,0.13491383]
["bitfinex-derivatives","BTCF0:USTF0",1727988648084,0.461057,60788.0,60787.0,0.13491383]
["bitfinex-derivatives","BTCF0:USTF0",1727988654490,0.3788,60788.0,60787.0,0.13491383]
["bitfinex-derivatives","BTCF0:USTF0",1727988656086,0.018,60788.0,60787.0,0.13491383]
["bitfinex-derivatives","BTCF0:USTF0",1727988661495,0.018,60788.0,60787.0,0.23012696]
["bitfinex-derivatives","BTCF0:USTF0",1727988662196,0.018,60788.0,60787.0,0.31228772]
["bitfinex-derivatives","BTCF0:USTF0",1727988663988,0.018,60788.0,60787.0,0.23012696]
["bitfinex-derivatives","BTCF0:USTF0",1727988665099,0.220257,60788.0,60787.0,0.32871961]
["bitfinex-derivatives","BTCF0:USTF0",1727988665400,0.220257,60788.0,60787.0,0.23012696]
["bitfinex-derivatives","BTCF0:USTF0",1727988665896,0.220257,60788.0,60787.0,0.18437958]
["bitfinex-derivatives","BTCF0:USTF0",1727988666698,0.220257,60788.0,60787.0,0.10221383]
["bitfinex-derivatives","BTCF0:USTF0",1727988667485,0.220257,60788.0,60787.0,0.08416575]
["bitfinex-derivatives","BTCF0:USTF0",1727988667700,0.220257,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988668197,0.220257,60788.0,60787.0,0.06775172]
["bitfinex-derivatives","BTCF0:USTF0",1727988668402,0.220257,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988669396,0.581057,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988672901,0.581057,60788.0,60787.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1727988674900,0.220257,60788.0,60787.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1727988676600,0.220257,60788.0,60787.0,0.17962216]
["bitfinex-derivatives","BTCF0:USTF0",1727988676601,0.018,60788.0,60787.0,0.17962216]
["bitfinex-derivatives","BTCF0:USTF0",1727988676899,0.018,60788.0,60787.0,0.77398292]
["bitfinex-derivatives","BTCF0:USTF0",1727988678997,0.138,60788.0,60787.0,0.29318292]
["bitfinex-derivatives","BTCF0:USTF0",1727988679199,0.220257,60788.0,60787.0,0.29318292]
["bitfinex-derivatives","BTCF0:USTF0",1727988679400,0.220257,60788.0,60787.0,0.17962216]
["bitfinex-derivatives","BTCF0:USTF0",1727988680201,0.220257,60788.0,60787.0,0.27826808]
["bitfinex-derivatives","BTCF0:USTF0",1727988681300,0.220257,60788.0,60787.0,0.17962216]
["bitfinex-derivatives","BTCF0:USTF0",1727988683593,0.220257,60788.0,60787.0,0.26183179]
["bitfinex-derivatives","BTCF0:USTF0",1727988687011,0.220257,60788.0,60787.0,0.16646763]
["bitfinex-derivatives","BTCF0:USTF0",1727988691711,0.220257,60788.0,60787.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1727988693115,0.220257,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988693311,0.286057,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988696613,0.779577,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988696801,1.70385578,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988698213,1.649577,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988698904,1.649577,60788.0,60781.0,0.0657741]
["bitfinex-derivatives","BTCF0:USTF0",1727988698905,1.6674303,60788.0,60781.0,0.0657741]
["bitfinex-derivatives","BTCF0:USTF0",1727988699115,0.202265,60782.0,60781.0,0.0657741]
["bitfinex-derivatives","BTCF0:USTF0",1727988700315,0.082266,60781.0,60780.0,0.0657741]
["bitfinex-derivatives","BTCF0:USTF0",1727988700499,0.202266,60781.0,60780.0,0.0657741]
["bitfinex-derivatives","BTCF0:USTF0",1727988700917,0.082269,60779.0,60778.0,0.18260486]
["bitfinex-derivatives","BTCF0:USTF0",1727988702313,0.443069,60779.0,60778.0,0.10039523]
["bitfinex-derivatives","BTCF0:USTF0",1727988702809,0.443069,60779.0,60778.0,0.18260486]
["bitfinex-derivatives","BTCF0:USTF0",1727988703202,0.443069,60779.0,60778.0,0.10039523]
["bitfinex-derivatives","BTCF0:USTF0",1727988703407,0.083269,60779.0,60778.0,0.10039523]
["bitfinex-derivatives","BTCF0:USTF0",1727988703605,0.444069,60779.0,60778.0,0.10039523]
["bitfinex-derivatives","BTCF0:USTF0",1727988704912,0.446069,60779.0,60778.0,0.10039523]
["bitfinex-derivatives","BTCF0:USTF0",1727988706708,0.085269,60779.0,60778.0,0.10039523]
["bitfinex-derivatives","BTCF0:USTF0",1727988713606,0.085269,60779.0,60778.0,0.2782003]
["bitfinex-derivatives","BTCF0:USTF0",1727988713911,0.085269,60779.0,60778.0,0.19599067]
["bitfinex-derivatives","BTCF0:USTF0",1727988713912,0.003,60779.0,60778.0,0.19599067]
["bitfinex-derivatives","BTCF0:USTF0",1727988714218,0.003,60779.0,60778.0,0.29463659]
["bitfinex-derivatives","BTCF0:USTF0",1727988714411,0.003,60779.0,60778.0,0.22829067]
["bitfinex-derivatives","BTCF0:USTF0",1727988716019,0.003,60779.0,60778.0,0.32685883]
["bitfinex-derivatives","BTCF0:USTF0",1727988716220,0.003,60779.0,60778.0,0.22829067]
["bitfinex-derivatives","BTCF0:USTF0",1727988718024,0.003,60779.0,60778.0,0.3481354]
["bitfinex-derivatives","BTCF0:USTF0",1727988719726,0.003,60779.0,60778.0,0.46191335]
["bitfinex-derivatives","BTCF0:USTF0",1727988720613,0.003,60779.0,60778.0,0.25269523]
["bitfinex-derivatives","BTCF0:USTF0",1727988721314,0.003,60779.0,60778.0,0.13269523]
["bitfinex-derivatives","BTCF0:USTF0",1727988725029,0.003,60779.0,60778.0,0.19843513]
["bitfinex-derivatives","BTCF0:USTF0",1727988725619,0.003,60779.0,60778.0,0.13269523]
["bitfinex-derivatives","BTCF0:USTF0",1727988726227,0.003,60779.0,60778.0,0.19843513]
["bitfinex-derivatives","BTCF0:USTF0",1727988728923,0.003,60779.0,60778.0,0.34212257]
["bitfinex-derivatives","BTCF0:USTF0",1727988729723,0.085269,60779.0,60778.0,0.34212257]
["bitfinex-derivatives","BTCF0:USTF0",1727988730525,0.003,60779.0,60778.0,0.34212257]
["bitfinex-derivatives","BTCF0:USTF0",1727988734629,0.085269,60779.0,60778.0,0.34212257]
["bitfinex-derivatives","BTCF0:USTF0",1727988740433,0.085269,60779.0,60778.0,0.34223419]
["bitfinex-derivatives","BTCF0:USTF0",1727988742532,0.085269,60779.0,60778.0,0.22766419]
["bitfinex-derivatives","BTCF0:USTF0",1727988742734,0.205269,60779.0,60778.0,0.22766419]
["bitfinex-derivatives","BTCF0:USTF0",1727988742927,0.205269,60779.0,60778.0,0.09559426]
["bitfinex-derivatives","BTCF0:USTF0",1727988743624,0.205269,60779.0,60774.0,0.00246767]
["bitfinex-derivatives","BTCF0:USTF0",1727988743625,1.298869,60779.0,60773.0,0.09874236]
["bitfinex-derivatives","BTCF0:USTF0",1727988743827,0.082277,60773.0,60770.0,0.0493748]
["bitfinex-derivatives","BTCF0:USTF0",1727988744030,0.082281,60770.0,60769.0,0.0493748]
["bitfinex-derivatives","BTCF0:USTF0",1727988744343,0.082286,60766.0,60765.0,0.0493748]
["bitfinex-derivatives","BTCF0:USTF0",1727988744532,0.202286,60766.0,60765.0,0.0493748]
["bitfinex-derivatives","BTCF0:USTF0",1727988745331,0.082288,60765.0,60764.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727988745723,0.082288,60765.0,60764.0,0.1316628]
["bitfinex-derivatives","BTCF0:USTF0",1727988745929,0.074288,60765.0,60764.0,0.1316628]
["bitfinex-derivatives","BTCF0:USTF0",1727988746226,0.074288,60765.0,60764.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727988746633,0.195288,60765.0,60764.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727988747737,0.197288,60765.0,60764.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727988750836,0.197288,60765.0,60764.0,0.17770173]
["bitfinex-derivatives","BTCF0:USTF0",1727988751037,0.196288,60765.0,60764.0,0.17770173]
["bitfinex-derivatives","BTCF0:USTF0",1727988751241,0.198288,60765.0,60764.0,0.17770173]
["bitfinex-derivatives","BTCF0:USTF0",1727988753135,0.199288,60765.0,60764.0,0.17770173]
["bitfinex-derivatives","BTCF0:USTF0",1727988754742,0.079288,60765.0,60764.0,0.29770173]
["bitfinex-derivatives","BTCF0:USTF0",1727988756234,0.078288,60765.0,60764.0,0.29770173]
["bitfinex-derivatives","BTCF0:USTF0",1727988756628,0.077288,60765.0,60764.0,0.29770173]
["bitfinex-derivatives","BTCF0:USTF0",1727988758347,0.077288,60765.0,60764.0,0.17770173]
["bitfinex-derivatives","BTCF0:USTF0",1727988758531,0.123,60765.0,60764.0,0.17770173]
["bitfinex-derivatives","BTCF0:USTF0",1727988759040,0.123,60765.0,60764.0,0.17758992]
["bitfinex-derivatives","BTCF0:USTF0",1727988761041,0.003,60765.0,60764.0,0.29758992]
["bitfinex-derivatives","BTCF0:USTF0",1727988761644,0.082276,60774.0,60773.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727988761838,0.083792,60777.0,60776.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727988762036,0.082272,60777.0,60776.0,0.26789205]
["bitfinex-derivatives","BTCF0:USTF0",1727988762342,0.082272,60777.0,60776.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727988762641,0.082272,60777.0,60776.0,0.14789506]
["bitfinex-derivatives","BTCF0:USTF0",1727988762847,0.082272,60777.0,60776.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1727988763145,0.082272,60777.0,60776.0,0.17730127]
["bitfinex-derivatives","BTCF0:USTF0",1727988763841,0.091272,60777.0,60776.0,0.17829273]
["bitfinex-derivatives","BTCF0:USTF0",1727988764147,0.009,60777.0,60776.0,0.17829273]
["bitfinex-derivatives","BTCF0:USTF0",1727988764455,0.018,60777.0,60776.0,0.17929273]
["bitfinex-derivatives","BTCF0:USTF0",1727988764945,0.018,60777.0,60776.0,0.29929273]
["bitfinex-derivatives","BTCF0:USTF0",1727988765842,0.018,60777.0,60776.0,0.26990421]
["bitfinex-derivatives","BTCF0:USTF0",1727988766150,0.018,60777.0,60776.0,0.204272]
["bitfinex-derivatives","BTCF0:USTF0",1727988766350,0.018,60777.0,60776.0,0.26990544]
["bitfinex-derivatives","BTCF0:USTF0",1727988766947,0.018,60777.0,60776.0,0.204272]
["bitfinex-derivatives","BTCF0:USTF0",1727988767352,0.018,60777.0,60776.0,0.22203169]
["bitfinex-derivatives","BTCF0:USTF0",1727988773745,0.018,60777.0,60776.0,0.41518432]
["bitfinex-derivatives","BTCF0:USTF0",1727988775549,0.018,60777.0,60776.0,0.31675253]
["bitfinex-derivatives","BTCF0:USTF0",1727988775746,0.018,60777.0,60776.0,0.41515646]
["bitfinex-derivatives","BTCF0:USTF0",1727988776850,0.018,60777.0,60776.0,0.90875646]
["bitfinex-derivatives","BTCF0:USTF0",1727988777963,0.018,60777.0,60776.0,0.9087301]
["bitfinex-derivatives","BTCF0:USTF0",1727988778756,0.202258,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727988778952,0.202258,60788.0,60787.0,0.13145494]
["bitfinex-derivatives","BTCF0:USTF0",1727988779951,0.211258,60788.0,60787.0,0.13245494]
["bitfinex-derivatives","BTCF0:USTF0",1727988780154,0.225258,60788.0,60787.0,0.13345494]
["bitfinex-derivatives","BTCF0:USTF0",1727988780951,0.225258,60788.0,60787.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1727988783859,0.225258,60788.0,60787.0,0.10247815]
["bitfinex-derivatives","BTCF0:USTF0",1727988786258,0.023,60788.0,60787.0,0.10247815]
["bitfinex-derivatives","BTCF0:USTF0",1727988787762,0.105257,60788.0,60787.0,0.10247815]
["bitfinex-derivatives","BTCF0:USTF0",1727988787960,0.105257,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988788872,0.105257,60788.0,60787.0,0.08581608]
["bitfinex-derivatives","BTCF0:USTF0",1727988789462,0.105257,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988789663,0.105257,60788.0,60787.0,0.08589792]
["bitfinex-derivatives","BTCF0:USTF0",1727988790261,0.105257,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988793261,0.105257,60788.0,60787.0,0.10221506]
["bitfinex-derivatives","BTCF0:USTF0",1727988794263,0.105257,60788.0,60787.0,0.19714789]
["bitfinex-derivatives","BTCF0:USTF0",1727988795564,0.105257,60788.0,60787.0,0.19741098]
["bitfinex-derivatives","BTCF0:USTF0",1727988795966,0.105257,60788.0,60787.0,0.10247815]
["bitfinex-derivatives","BTCF0:USTF0",1727988803963,0.105257,60788.0,60787.0,0.27956677]
["bitfinex-derivatives","BTCF0:USTF0",1727988804458,0.225257,60788.0,60787.0,0.10244158]
["bitfinex-derivatives","BTCF0:USTF0",1727988804666,0.225257,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988805464,0.225257,60788.0,60787.0,0.08600626]
["bitfinex-derivatives","BTCF0:USTF0",1727988806572,0.225257,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988806877,0.225257,60788.0,60787.0,0.08600626]
["bitfinex-derivatives","BTCF0:USTF0",1727988807570,0.586057,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988807776,0.586057,60788.0,60787.0,0.08600626]
["bitfinex-derivatives","BTCF0:USTF0",1727988809271,0.586057,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988809971,0.586057,60788.0,60787.0,0.08600626]
["bitfinex-derivatives","BTCF0:USTF0",1727988810172,0.586057,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988811073,0.225257,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988811383,0.586057,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988812372,0.225257,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988812872,0.586057,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988813174,0.225257,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988813366,0.586057,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988814766,0.225257,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988814972,0.586057,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988818976,0.225257,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988819171,0.586057,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988822675,0.225257,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988822976,0.586057,60788.0,60787.0,0.02022015]
["bitfinex-derivatives","BTCF0:USTF0",1727988826679,0.586057,60788.0,60787.0,0.10247815]
["bitfinex-derivatives","BTCF0:USTF0",1727988826881,0.466057,60788.0,60787.0,0.10247815]
["bitfinex-derivatives","BTCF0:USTF0",1727988827082,0.105257,60788.0,60787.0,0.19740715]
["bitfinex-derivatives","BTCF0:USTF0",1727988827278,0.105257,60788.0,60787.0,0.22770715]
["bitfinex-derivatives","BTCF0:USTF0",1727988830879,0.105257,60788.0,60787.0,0.22757623]
["bitfinex-derivatives","BTCF0:USTF0",1727988832681,0.023,60788.0,60787.0,0.22757623]
["bitfinex-derivatives","BTCF0:USTF0",1727988832878,0.023,60788.0,60787.0,0.34040805]
["bitfinex-derivatives","BTCF0:USTF0",1727988834083,0.023,60788.0,60787.0,0.13277815]
["bitfinex-derivatives","BTCF0:USTF0",1727988840786,0.105257,60788.0,60787.0,0.10247815]
["bitfinex-derivatives","BTCF0:USTF0",1727988841180,0.105257,60788.0,60787.0,0.18461954]
["bitfinex-derivatives","BTCF0:USTF0",1727988841982,0.023,60788.0,60787.0,0.18461954]
["bitfinex-derivatives","BTCF0:USTF0",1727988842185,0.023,60788.0,60787.0,0.27921705]
["bitfinex-derivatives","BTCF0:USTF0",1727988842391,0.023,60788.0,60787.0,0.18461954]
["bitfinex-derivatives","BTCF0:USTF0",1727988844285,0.023,60788.0,60787.0,0.2792134]
["bitfinex-derivatives","BTCF0:USTF0",1727988844488,0.023,60788.0,60787.0,0.18461954]
["bitfinex-derivatives","BTCF0:USTF0",1727988844791,0.023,60788.0,60787.0,0.27936708]
["bitfinex-derivatives","BTCF0:USTF0",1727988846087,0.023,60788.0,60787.0,0.18461954]
["bitfinex-derivatives","BTCF0:USTF0",1727988846291,0.023,60788.0,60787.0,0.27935831]
["bitfinex-derivatives","BTCF0:USTF0",1727988846791,0.023,60788.0,60787.0,0.19721692]
["bitfinex-derivatives","BTCF0:USTF0",1727988847090,0.023,60788.0,60787.0,0.27936751]
["bitfinex-derivatives","BTCF0:USTF0",1727988847496,0.023,60788.0,60787.0,0.19721692]
["bitfinex-derivatives","BTCF0:USTF0",1727988848597,0.023,60788.0,60787.0,0.29585635]
["bitfinex-derivatives","BTCF0:USTF0",1727988848796,0.023,60788.0,60787.0,0.19721692]
["bitfinex-derivatives","BTCF0:USTF0",1727988849603,0.023,60788.0,60787.0,0.29585635]
["bitfinex-derivatives","BTCF0:USTF0",1727988849890,0.023,60788.0,60787.0,0.19721692]
["bitfinex-derivatives","BTCF0:USTF0",1727988850986,0.023,60788.0,60787.0,0.19724518]
["bitfinex-derivatives","BTCF0:USTF0",1727988851191,0.023,60788.0,60787.0,0.29588461]
["bitfinex-derivatives","BTCF0:USTF0",1727988854387,0.023,60788.0,60787.0,0.19724518]
["bitfinex-derivatives","BTCF0:USTF0",1727988855486,0.023,60788.0,60787.0,0.31022615]
["bitfinex-derivatives","BTCF0:USTF0",1727988855692,0.023,60788.0,60787.0,0.19724518]
["bitfinex-derivatives","BTCF0:USTF0",1727988856189,0.023,60788.0,60787.0,0.10247815]
["bitfinex-derivatives","BTCF0:USTF0",1727988856391,0.023,60788.0,60787.0,0.15180761]
["bitfinex-derivatives","BTCF0:USTF0",1727988856695,0.023,60788.0,60787.0,0.10247815]
["bitfinex-derivatives","BTCF0:USTF0",1727988863295,0.023,60788.0,60787.0,0.31018301]
["bitfinex-derivatives","BTCF0:USTF0",1727988865399,0.023,60788.0,60787.0,0.31017365]
["bitfinex-derivatives","BTCF0:USTF0",1727988871209,0.023,60788.0,60787.0,0.10247815]
["bitfinex-derivatives","BTCF0:USTF0",1727988875101,0.023,60788.0,60787.0,0.15182632]
["bitfinex-derivatives","BTCF0:USTF0",1727988877718,0.023,60788.0,60787.0,0.10247815]
["bitfinex-derivatives","BTCF0:USTF0",1727988878309,0.023,60788.0,60787.0,0.19723171]
["bitfinex-derivatives","BTCF0:USTF0",1727988878910,0.0622,60800.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727988879114,0.0622,60800.0,60795.0,0.17700056]
["bitfinex-derivatives","BTCF0:USTF0",1727988879319,0.082243,60799.0,60795.0,0.2756585]
["bitfinex-derivatives","BTCF0:USTF0",1727988879521,0.082243,60799.0,60795.0,0.29700056]
["bitfinex-derivatives","BTCF0:USTF0",1727988880019,0.082243,60799.0,60795.0,0.29800056]
["bitfinex-derivatives","BTCF0:USTF0",1727988880218,0.0438,60796.0,60795.0,0.29900056]
["bitfinex-derivatives","BTCF0:USTF0",1727988880616,0.0438,60796.0,60795.0,0.29800056]
["bitfinex-derivatives","BTCF0:USTF0",1727988880924,0.0418,60796.0,60795.0,0.29900056]
["bitfinex-derivatives","BTCF0:USTF0",1727988882820,0.0418,60796.0,60795.0,0.31700564]
["bitfinex-derivatives","BTCF0:USTF0",1727988884423,0.0418,60796.0,60795.0,0.317029]
["bitfinex-derivatives","BTCF0:USTF0",1727988886522,0.0418,60796.0,60795.0,0.22225208]
["bitfinex-derivatives","BTCF0:USTF0",1727988886523,0.124046,60796.0,60795.0,0.22225208]
["bitfinex-derivatives","BTCF0:USTF0",1727988889325,0.124046,60796.0,60795.0,0.10225208]
["bitfinex-derivatives","BTCF0:USTF0",1727988900829,0.01,60796.0,60795.0,0.22225208]
["bitfinex-derivatives","BTCF0:USTF0",1727988905634,0.092246,60796.0,60795.0,0.22225208]
["bitfinex-derivatives","BTCF0:USTF0",1727988908342,0.092246,60796.0,60795.0,0.31712055]
["bitfinex-derivatives","BTCF0:USTF0",1727988915042,0.092246,60796.0,60795.0,0.19712055]
["bitfinex-derivatives","BTCF0:USTF0",1727988915243,0.092246,60796.0,60795.0,0.31712055]
["bitfinex-derivatives","BTCF0:USTF0",1727988916436,0.092246,60796.0,60795.0,0.22225208]
["bitfinex-derivatives","BTCF0:USTF0",1727988918943,0.092246,60796.0,60795.0,0.10225208]
["bitfinex-derivatives","BTCF0:USTF0",1727988919149,0.212246,60796.0,60795.0,0.02000508]
["bitfinex-derivatives","BTCF0:USTF0",1727988919349,0.212246,60796.0,60795.0,0.10225208]
["bitfinex-derivatives","BTCF0:USTF0",1727988919548,0.212246,60796.0,60795.0,0.08581655]
["bitfinex-derivatives","BTCF0:USTF0",1727988919748,0.212246,60796.0,60795.0,0.02000508]
["bitfinex-derivatives","BTCF0:USTF0",1727988921653,0.212246,60796.0,60795.0,0.06934542]
["bitfinex-derivatives","BTCF0:USTF0",1727988921851,0.212246,60796.0,60795.0,0.15159242]
["bitfinex-derivatives","BTCF0:USTF0",1727988922155,0.092246,60796.0,60795.0,0.15159242]
["bitfinex-derivatives","BTCF0:USTF0",1727988922651,0.453046,60796.0,60795.0,0.10225208]
["bitfinex-derivatives","BTCF0:USTF0",1727988923451,0.50805888,60796.0,60795.0,0.10225208]
["bitfinex-derivatives","BTCF0:USTF0",1727988924458,0.50805888,60796.0,60795.0,0.02000508]
["bitfinex-derivatives","BTCF0:USTF0",1727988925147,1.63925288,60796.0,60789.0,0.01769208]
["bitfinex-derivatives","BTCF0:USTF0",1727988925345,0.082259,60786.0,60782.0,0.0847313]
["bitfinex-derivatives","BTCF0:USTF0",1727988926053,0.114359,60786.0,60782.0,0.0847313]
["bitfinex-derivatives","BTCF0:USTF0",1727988926259,0.16921471,60786.0,60783.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727988926646,0.114359,60786.0,60783.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727988927052,0.114359,60786.0,60782.0,0.0024673]
["bitfinex-derivatives","BTCF0:USTF0",1727988927351,0.114359,60786.0,60785.0,0.37912047]
["bitfinex-derivatives","BTCF0:USTF0",1727988927748,0.114359,60786.0,60785.0,0.38112047]
["bitfinex-derivatives","BTCF0:USTF0",1727988927951,0.114359,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988928257,1.26270585,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727988928745,0.082263,60783.0,60782.0,0.0024673]
["bitfinex-derivatives","BTCF0:USTF0",1727988928950,0.202263,60783.0,60782.0,0.0024673]
["bitfinex-derivatives","BTCF0:USTF0",1727988929147,0.202263,60783.0,60782.0,0.0208778]
["bitfinex-derivatives","BTCF0:USTF0",1727988929346,0.202263,60783.0,60782.0,0.0024673]
["bitfinex-derivatives","BTCF0:USTF0",1727988931257,0.082273,60776.0,60775.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1727988931458,0.082276,60774.0,60773.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727988931760,0.082276,60774.0,60773.0,0.09537921]
["bitfinex-derivatives","BTCF0:USTF0",1727988931967,0.082277,60773.0,60772.0,0.08208483]
["bitfinex-derivatives","BTCF0:USTF0",1727988932259,0.082277,60773.0,60764.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727988932260,0.12,60773.0,60770.0,0.08208483]
["bitfinex-derivatives","BTCF0:USTF0",1727988932461,0.12,60771.0,60769.0,0.08208483]
["bitfinex-derivatives","BTCF0:USTF0",1727988932658,0.202281,60770.0,60769.0,0.08208483]
["bitfinex-derivatives","BTCF0:USTF0",1727988932956,0.082281,60770.0,60769.0,0.17753763]
["bitfinex-derivatives","BTCF0:USTF0",1727988933159,0.082281,60770.0,60769.0,0.1777348]
["bitfinex-derivatives","BTCF0:USTF0",1727988933454,0.082271,60778.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727988933656,0.082271,60778.0,60777.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1727988934056,0.082271,60778.0,60775.0,0.0820115]
["bitfinex-derivatives","BTCF0:USTF0",1727988934057,0.082273,60776.0,60775.0,0.0820115]
["bitfinex-derivatives","BTCF0:USTF0",1727988934255,0.202273,60776.0,60775.0,0.17744821]
["bitfinex-derivatives","BTCF0:USTF0",1727988934554,0.082277,60773.0,60772.0,0.0820115]
["bitfinex-derivatives","BTCF0:USTF0",1727988935651,0.082278,60772.0,60771.0,0.1642905]
["bitfinex-derivatives","BTCF0:USTF0",1727988935848,0.082278,60772.0,60771.0,0.25980728]
["bitfinex-derivatives","BTCF0:USTF0",1727988936652,0.082278,60772.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727988937352,0.084278,60772.0,60771.0,0.10072474]
["bitfinex-derivatives","BTCF0:USTF0",1727988937859,0.083278,60772.0,60771.0,0.10072474]
["bitfinex-derivatives","BTCF0:USTF0",1727988938854,0.085278,60772.0,60771.0,0.10072474]
["bitfinex-derivatives","BTCF0:USTF0",1727988939358,0.085278,60772.0,60771.0,0.01844574]
["bitfinex-derivatives","BTCF0:USTF0",1727988939554,0.003,60772.0,60769.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1727988939861,0.082281,60770.0,60769.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1727988940752,0.082281,60770.0,60769.0,0.22021309]
["bitfinex-derivatives","BTCF0:USTF0",1727988940952,0.082281,60770.0,60769.0,0.10021309]
["bitfinex-derivatives","BTCF0:USTF0",1727988941961,0.082281,60770.0,60769.0,0.01793109]
["bitfinex-derivatives","BTCF0:USTF0",1727988942256,0.082281,60770.0,60766.0,0.1642975]
["bitfinex-derivatives","BTCF0:USTF0",1727988942462,0.082285,60767.0,60766.0,0.1642975]
["bitfinex-derivatives","BTCF0:USTF0",1727988942662,0.082285,60767.0,60766.0,0.25990688]
["bitfinex-derivatives","BTCF0:USTF0",1727988943060,0.082285,60767.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727988943365,0.082285,60767.0,60766.0,0.10039001]
["bitfinex-derivatives","BTCF0:USTF0",1727988943550,0.082285,60767.0,60766.0,0.10439001]
["bitfinex-derivatives","BTCF0:USTF0",1727988944263,0.082285,60767.0,60766.0,0.10739001]
["bitfinex-derivatives","BTCF0:USTF0",1727988944960,0.082285,60767.0,60766.0,0.17294029]
["bitfinex-derivatives","BTCF0:USTF0",1727988945555,0.082285,60767.0,60766.0,0.10739001]
["bitfinex-derivatives","BTCF0:USTF0",1727988951469,0.082282,60770.0,60769.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727988951668,0.082282,60770.0,60769.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1727988957379,0.082279,60773.0,60772.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727988957676,0.082279,60773.0,60772.0,0.202277]
["bitfinex-derivatives","BTCF0:USTF0",1727988959773,0.085279,60773.0,60772.0,0.202277]
["bitfinex-derivatives","BTCF0:USTF0",1727988960270,0.082279,60773.0,60772.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727988960470,0.083279,60773.0,60772.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727988965378,0.084279,60773.0,60772.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727988968984,0.084279,60773.0,60768.0,0.04931601]
["bitfinex-derivatives","BTCF0:USTF0",1727988968985,0.08228,60771.0,60768.0,0.04931601]
["bitfinex-derivatives","BTCF0:USTF0",1727988969181,0.08228,60771.0,60766.0,0.13810401]
["bitfinex-derivatives","BTCF0:USTF0",1727988969182,0.08228,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727988969388,0.08228,60771.0,60770.0,0.17841037]
["bitfinex-derivatives","BTCF0:USTF0",1727988972183,0.08328,60771.0,60770.0,0.17841037]
["bitfinex-derivatives","BTCF0:USTF0",1727988972691,0.08328,60771.0,60770.0,0.27691099]
["bitfinex-derivatives","BTCF0:USTF0",1727988974595,0.08328,60771.0,60770.0,0.17841037]
["bitfinex-derivatives","BTCF0:USTF0",1727988976299,0.08328,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727988979905,0.44408,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727988980403,0.08328,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727988980609,0.44408,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727988981109,0.08328,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727988984304,0.08328,60771.0,60770.0,0.17853581]
["bitfinex-derivatives","BTCF0:USTF0",1727988991413,0.08328,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727988998129,0.44408,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727988999425,0.44408,60771.0,60770.0,0.1785325]
["bitfinex-derivatives","BTCF0:USTF0",1727989001019,0.001,60771.0,60770.0,0.39703312]
["bitfinex-derivatives","BTCF0:USTF0",1727989001222,0.001,60771.0,60770.0,0.4132016]
["bitfinex-derivatives","BTCF0:USTF0",1727989001427,0.001,60771.0,60770.0,0.7740016]
["bitfinex-derivatives","BTCF0:USTF0",1727989001724,0.082271,60778.0,60777.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727989002027,0.082271,60778.0,60777.0,0.2985235]
["bitfinex-derivatives","BTCF0:USTF0",1727989002228,0.082271,60778.0,60777.0,0.39725423]
["bitfinex-derivatives","BTCF0:USTF0",1727989002527,0.082271,60778.0,60777.0,0.2985235]
["bitfinex-derivatives","BTCF0:USTF0",1727989002920,0.082271,60778.0,60777.0,0.2995235]
["bitfinex-derivatives","BTCF0:USTF0",1727989003129,0.082267,60781.0,60780.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727989003528,0.082267,60781.0,60780.0,0.2604093]
["bitfinex-derivatives","BTCF0:USTF0",1727989004214,0.088267,60781.0,60780.0,0.2614093]
["bitfinex-derivatives","BTCF0:USTF0",1727989004418,0.088267,60781.0,60780.0,0.16550662]
["bitfinex-derivatives","BTCF0:USTF0",1727989004630,0.088267,60781.0,60780.0,0.16450662]
["bitfinex-derivatives","BTCF0:USTF0",1727989004820,0.088267,60781.0,60780.0,0.16550662]
["bitfinex-derivatives","BTCF0:USTF0",1727989005325,0.088267,60781.0,60780.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727989005927,0.088267,60781.0,60780.0,0.26132776]
["bitfinex-derivatives","BTCF0:USTF0",1727989006138,0.088267,60781.0,60780.0,0.26126084]
["bitfinex-derivatives","BTCF0:USTF0",1727989006325,0.082267,60781.0,60780.0,0.21474209]
["bitfinex-derivatives","BTCF0:USTF0",1727989006520,0.088267,60781.0,60780.0,0.13356365]
["bitfinex-derivatives","BTCF0:USTF0",1727989006920,0.088267,60781.0,60780.0,0.13256365]
["bitfinex-derivatives","BTCF0:USTF0",1727989007215,0.088267,60781.0,60780.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1727989007826,0.088267,60781.0,60780.0,0.13356365]
["bitfinex-derivatives","BTCF0:USTF0",1727989008018,0.088267,60781.0,60780.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1727989008422,0.006,60781.0,60780.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1727989008625,0.006,60781.0,60780.0,0.204265]
["bitfinex-derivatives","BTCF0:USTF0",1727989009829,0.006,60781.0,60780.0,0.203265]
["bitfinex-derivatives","BTCF0:USTF0",1727989010030,0.006,60781.0,60780.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727989010226,0.088266,60781.0,60780.0,0.13154058]
["bitfinex-derivatives","BTCF0:USTF0",1727989010427,0.088266,60781.0,60780.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727989010821,0.087266,60781.0,60780.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727989011223,0.087266,60781.0,60780.0,0.13154058]
["bitfinex-derivatives","BTCF0:USTF0",1727989011429,0.087266,60781.0,60780.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727989011628,0.087266,60781.0,60780.0,0.13154058]
["bitfinex-derivatives","BTCF0:USTF0",1727989012520,0.087266,60781.0,60780.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727989012921,0.086266,60781.0,60780.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727989013322,0.082266,60781.0,60780.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727989013532,0.085266,60781.0,60780.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727989020329,0.085266,60781.0,60777.0,0.10046204]
["bitfinex-derivatives","BTCF0:USTF0",1727989020330,0.08227,60778.0,60777.0,0.10046204]
["bitfinex-derivatives","BTCF0:USTF0",1727989020635,0.08227,60778.0,60777.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727989022426,0.003,60781.0,60777.0,0.202271]
["bitfinex-derivatives","BTCF0:USTF0",1727989022627,0.085267,60781.0,60780.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727989023134,0.082267,60781.0,60780.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727989024436,0.085267,60781.0,60780.0,0.14794821]
["bitfinex-derivatives","BTCF0:USTF0",1727989027330,0.085267,60781.0,60780.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727989028536,0.003,60781.0,60780.0,0.65883107]
["bitfinex-derivatives","BTCF0:USTF0",1727989028733,0.3608,60800.0,60786.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727989028734,0.082242,60799.0,60786.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727989029037,0.3907,60805.0,60796.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1727989029232,0.082239,60802.0,60796.0,0.29731611]
["bitfinex-derivatives","BTCF0:USTF0",1727989029426,0.3907,60805.0,60796.0,0.29731611]
["bitfinex-derivatives","BTCF0:USTF0",1727989029427,0.12246846,60797.0,60796.0,0.17731611]
["bitfinex-derivatives","BTCF0:USTF0",1727989029631,0.12246846,60797.0,60795.0,0.08208569]
["bitfinex-derivatives","BTCF0:USTF0",1727989029837,0.12246846,60797.0,60791.0,0.12898911]
["bitfinex-derivatives","BTCF0:USTF0",1727989029838,0.082249,60794.0,60792.0,0.08208569]
["bitfinex-derivatives","BTCF0:USTF0",1727989030039,0.082249,60794.0,60792.0,0.16433569]
["bitfinex-derivatives","BTCF0:USTF0",1727989030335,0.082249,60794.0,60793.0,0.08208569]
["bitfinex-derivatives","BTCF0:USTF0",1727989030639,0.082249,60794.0,60793.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727989032844,0.082249,60794.0,60793.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727989033537,0.082249,60794.0,60793.0,0.14985965]
["bitfinex-derivatives","BTCF0:USTF0",1727989034840,0.202249,60794.0,60793.0,0.14985965]
["bitfinex-derivatives","BTCF0:USTF0",1727989035240,0.202249,60794.0,60793.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727989038135,0.202249,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989038339,0.25712995,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989040443,0.2568227,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989042849,0.2568227,60794.0,60793.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727989043053,0.1368227,60794.0,60793.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727989043553,0.082249,60794.0,60793.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727989044951,0.202249,60794.0,60793.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727989046747,0.563049,60794.0,60793.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727989047158,0.563049,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989051651,0.61769625,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989058558,0.563049,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989064163,0.563049,60794.0,60793.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727989065261,0.563049,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989066269,0.443049,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989066461,0.443049,60794.0,60793.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727989066660,0.49780339,60794.0,60793.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727989068968,0.49791087,60794.0,60793.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727989071062,0.49791087,60794.0,60793.0,0.1021915]
["bitfinex-derivatives","BTCF0:USTF0",1727989073776,0.443049,60794.0,60793.0,0.1021915]
["bitfinex-derivatives","BTCF0:USTF0",1727989077578,0.563049,60794.0,60793.0,0.1021915]
["bitfinex-derivatives","BTCF0:USTF0",1727989081385,0.202249,60794.0,60793.0,0.1021915]
["bitfinex-derivatives","BTCF0:USTF0",1727989081582,0.563049,60794.0,60793.0,0.1021915]
["bitfinex-derivatives","BTCF0:USTF0",1727989084182,0.563049,60794.0,60793.0,0.0199415]
["bitfinex-derivatives","BTCF0:USTF0",1727989087489,0.563049,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989087689,0.61764354,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989088087,1.48764354,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989088782,1.6230707,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989088985,1.6230707,60794.0,60793.0,0.00070103]
["bitfinex-derivatives","BTCF0:USTF0",1727989091895,1.78818886,60794.0,60793.0,0.00070103]
["bitfinex-derivatives","BTCF0:USTF0",1727989092810,2.73457988,60794.0,60785.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727989092986,2.73457988,60794.0,60783.0,0.00246745]
["bitfinex-derivatives","BTCF0:USTF0",1727989092987,0.082259,60786.0,60783.0,0.00246745]
["bitfinex-derivatives","BTCF0:USTF0",1727989093185,0.202262,60784.0,60783.0,0.00246745]
["bitfinex-derivatives","BTCF0:USTF0",1727989093395,0.32017848,60784.0,60783.0,0.00246745]
["bitfinex-derivatives","BTCF0:USTF0",1727989093596,0.25685654,60784.0,60783.0,0.00246745]
["bitfinex-derivatives","BTCF0:USTF0",1727989093897,0.32000609,60784.0,60783.0,0.00246745]
["bitfinex-derivatives","BTCF0:USTF0",1727989094401,0.32400609,60784.0,60783.0,0.02052658]
["bitfinex-derivatives","BTCF0:USTF0",1727989094699,0.26085654,60784.0,60783.0,0.00246745]
["bitfinex-derivatives","BTCF0:USTF0",1727989094898,0.32395777,60784.0,60783.0,0.00246745]
["bitfinex-derivatives","BTCF0:USTF0",1727989095095,0.26085654,60784.0,60783.0,0.00246745]
["bitfinex-derivatives","BTCF0:USTF0",1727989095589,0.32396492,60784.0,60783.0,0.00246745]
["bitfinex-derivatives","BTCF0:USTF0",1727989096894,0.206262,60784.0,60783.0,0.00246745]
["bitfinex-derivatives","BTCF0:USTF0",1727989097195,0.22385475,60784.0,60783.0,0.00246745]
["bitfinex-derivatives","BTCF0:USTF0",1727989098396,0.082268,60780.0,60779.0,0.04918555]
["bitfinex-derivatives","BTCF0:USTF0",1727989098600,0.082269,60779.0,60778.0,0.04918555]
["bitfinex-derivatives","BTCF0:USTF0",1727989098802,0.202269,60779.0,60778.0,0.04918555]
["bitfinex-derivatives","BTCF0:USTF0",1727989099396,0.082273,60776.0,60775.0,0.06560965]
["bitfinex-derivatives","BTCF0:USTF0",1727989099599,0.082274,60775.0,60774.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727989100894,0.082274,60775.0,60774.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1727989101205,0.082274,60775.0,60774.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1727989110602,0.082274,60775.0,60774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727989114805,0.082274,60775.0,60774.0,0.05726718]
["bitfinex-derivatives","BTCF0:USTF0",1727989114998,0.082274,60775.0,60774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727989116299,0.082274,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727989116501,0.10050249,60775.0,60774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727989116899,0.59414249,60775.0,60774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727989117103,1.19414249,60775.0,60774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727989117302,1.19414249,60775.0,60774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727989117303,2.06414249,60775.0,60774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727989118703,1.46414249,60775.0,60774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727989118906,2.18574249,60775.0,60774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727989122910,1.69210249,60775.0,60774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727989125618,1.793874,60775.0,60774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727989125914,1.793874,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989126619,1.073274,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989126920,0.082277,60773.0,60772.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727989127117,0.19829521,60773.0,60772.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727989127521,0.19829521,60773.0,60772.0,0.114778]
["bitfinex-derivatives","BTCF0:USTF0",1727989127822,0.13596311,60773.0,60772.0,0.114778]
["bitfinex-derivatives","BTCF0:USTF0",1727989128720,0.13596311,60773.0,60772.0,0.115778]
["bitfinex-derivatives","BTCF0:USTF0",1727989130223,0.25596311,60773.0,60772.0,0.115778]
["bitfinex-derivatives","BTCF0:USTF0",1727989130717,0.13596311,60773.0,60772.0,0.115778]
["bitfinex-derivatives","BTCF0:USTF0",1727989130925,0.25607129,60773.0,60772.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727989133517,0.25604666,60773.0,60772.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727989133719,0.082274,60776.0,60772.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727989133923,0.082277,60774.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727989134721,0.082277,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989135026,0.202277,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989135523,0.08228,60771.0,60770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727989135912,0.08228,60771.0,60770.0,0.112281]
["bitfinex-derivatives","BTCF0:USTF0",1727989136922,0.08228,60771.0,60770.0,0.115281]
["bitfinex-derivatives","BTCF0:USTF0",1727989137220,0.08228,60771.0,60770.0,0.147081]
["bitfinex-derivatives","BTCF0:USTF0",1727989137428,0.08228,60771.0,60770.0,0.148081]
["bitfinex-derivatives","BTCF0:USTF0",1727989139217,0.20228,60771.0,60770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727989141818,0.38909369,60771.0,60770.0,0.0122741]
["bitfinex-derivatives","BTCF0:USTF0",1727989142824,0.53620342,60771.0,60770.0,0.0122741]
["bitfinex-derivatives","BTCF0:USTF0",1727989143026,0.53620342,60771.0,60770.0,0.0092741]
["bitfinex-derivatives","BTCF0:USTF0",1727989143322,0.53620342,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989143526,0.38909369,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989144127,0.74989369,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989145118,0.89699527,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989145720,0.74989369,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989146126,0.7490291,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989146432,0.89613068,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989148331,0.7490291,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989148831,0.56308,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989155836,0.20228,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989156130,0.56308,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989157032,0.67830573,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989163947,0.56308,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989165043,0.20228,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989165239,0.56308,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989167442,0.20228,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989167743,0.56308,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989169344,0.20228,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989169643,0.56308,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989170350,0.44308,60771.0,60770.0,0.0082741]
["bitfinex-derivatives","BTCF0:USTF0",1727989170650,1.43308,60771.0,60770.0,0.0390741]
["bitfinex-derivatives","BTCF0:USTF0",1727989170853,0.56308,60771.0,60770.0,0.0390741]
["bitfinex-derivatives","BTCF0:USTF0",1727989171243,0.56308,60771.0,60770.0,0.0884613]
["bitfinex-derivatives","BTCF0:USTF0",1727989171449,0.56308,60771.0,60770.0,0.0390741]
["bitfinex-derivatives","BTCF0:USTF0",1727989173645,0.20228,60771.0,60770.0,0.0390741]
["bitfinex-derivatives","BTCF0:USTF0",1727989173852,0.20228,60771.0,60770.0,0.08846119]
["bitfinex-derivatives","BTCF0:USTF0",1727989174053,0.08228,60771.0,60770.0,0.0390741]
["bitfinex-derivatives","BTCF0:USTF0",1727989174252,0.20228,60771.0,60770.0,0.08845241]
["bitfinex-derivatives","BTCF0:USTF0",1727989174556,0.20228,60771.0,60770.0,0.1213551]
["bitfinex-derivatives","BTCF0:USTF0",1727989174751,0.20228,60771.0,60770.0,0.17073346]
["bitfinex-derivatives","BTCF0:USTF0",1727989176051,0.20228,60771.0,60770.0,0.1213551]
["bitfinex-derivatives","BTCF0:USTF0",1727989179049,0.31786126,60771.0,60770.0,0.1213551]
["bitfinex-derivatives","BTCF0:USTF0",1727989179858,0.31785572,60771.0,60770.0,0.1213551]
["bitfinex-derivatives","BTCF0:USTF0",1727989180458,0.24629773,60771.0,60770.0,0.04401413]
["bitfinex-derivatives","BTCF0:USTF0",1727989180659,0.24630199,60771.0,60770.0,0.04401413]
["bitfinex-derivatives","BTCF0:USTF0",1727989180847,0.05348136,60771.0,60770.0,1.175961]
["bitfinex-derivatives","BTCF0:USTF0",1727989181157,0.082272,60777.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727989181356,0.13543708,60777.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727989181559,0.19717482,60777.0,60776.0,0.146673]
["bitfinex-derivatives","BTCF0:USTF0",1727989182046,0.13543708,60777.0,60776.0,0.146673]
["bitfinex-derivatives","BTCF0:USTF0",1727989182253,0.13943708,60777.0,60776.0,0.147673]
["bitfinex-derivatives","BTCF0:USTF0",1727989182852,0.05716508,60777.0,60776.0,0.147673]
["bitfinex-derivatives","BTCF0:USTF0",1727989183252,0.05716508,60777.0,60776.0,0.267673]
["bitfinex-derivatives","BTCF0:USTF0",1727989183451,0.004,60777.0,60776.0,0.267673]
["bitfinex-derivatives","BTCF0:USTF0",1727989183653,0.05716508,60777.0,60776.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1727989183859,0.11881434,60777.0,60776.0,0.266673]
["bitfinex-derivatives","BTCF0:USTF0",1727989184066,0.11881434,60777.0,60776.0,0.28501059]
["bitfinex-derivatives","BTCF0:USTF0",1727989184067,0.13943708,60777.0,60776.0,0.28501059]
["bitfinex-derivatives","BTCF0:USTF0",1727989184359,0.13943708,60777.0,60776.0,0.16501059]
["bitfinex-derivatives","BTCF0:USTF0",1727989184360,0.05714611,60777.0,60776.0,0.16501059]
["bitfinex-derivatives","BTCF0:USTF0",1727989184755,0.05314611,60777.0,60776.0,0.16501059]
["bitfinex-derivatives","BTCF0:USTF0",1727989184950,0.05714611,60777.0,60776.0,0.28501059]
["bitfinex-derivatives","BTCF0:USTF0",1727989186955,0.004,60777.0,60776.0,0.28501059]
["bitfinex-derivatives","BTCF0:USTF0",1727989187371,0.004,60777.0,60776.0,0.64581059]
["bitfinex-derivatives","BTCF0:USTF0",1727989187667,0.03140001,60793.0,60776.0,0.64581059]
["bitfinex-derivatives","BTCF0:USTF0",1727989187668,0.00140001,60793.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727989187963,0.0314,60806.0,60793.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727989188161,0.082236,60804.0,60800.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727989188360,0.12,60801.0,60800.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727989189559,0.12,60801.0,60800.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727989190359,0.12,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727989190661,0.12,60804.0,60801.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727989190662,0.082237,60803.0,60801.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727989190965,0.082239,60801.0,60800.0,0.01892333]
["bitfinex-derivatives","BTCF0:USTF0",1727989191157,0.082239,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989191362,0.082239,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989191558,0.082239,60801.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727989191765,0.12,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727989193058,0.12,60799.0,60798.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1727989193967,0.17377898,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989194162,0.17377898,60799.0,60798.0,0.01914328]
["bitfinex-derivatives","BTCF0:USTF0",1727989194364,0.05377898,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989194560,0.05377898,60799.0,60798.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1727989195163,0.12,60802.0,60801.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727989195361,0.17331625,60802.0,60801.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727989196267,0.0314,60806.0,60801.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727989196268,0.0314,60806.0,60801.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727989196622,0.12,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727989196886,0.3608,60814.0,60809.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1727989197083,0.3608,60814.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727989197084,0.3608,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727989197299,0.443022,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727989198501,0.3608,60814.0,60813.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727989199184,0.3608,60814.0,60813.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1727989199388,0.082218,60817.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727989199592,0.082219,60816.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727989200404,0.082218,60817.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989200405,0.082218,60817.0,60816.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727989200606,0.3608,60819.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989200803,0.082219,60817.0,60816.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727989200999,0.3608,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727989201406,0.443015,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727989201599,0.3608,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727989202003,0.443015,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727989202507,0.443015,60819.0,60818.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727989203106,0.443015,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989203309,0.443015,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989212485,0.082215,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989214391,0.13636855,60819.0,60818.0,0.00070191]
["bitfinex-derivatives","BTCF0:USTF0",1727989216186,0.188756,60819.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727989216394,0.082223,60814.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727989216595,0.24512541,60814.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727989216796,0.37972786,60814.0,60810.0,0.37838143]
["bitfinex-derivatives","BTCF0:USTF0",1727989217097,0.08223,60808.0,60807.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727989217487,0.21265691,60808.0,60807.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727989217687,0.32974679,60808.0,60807.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727989217884,0.26932539,60808.0,60807.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727989218094,0.41594727,60808.0,60807.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727989218294,0.26932539,60808.0,60807.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727989218494,0.4160742,60808.0,60807.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727989218692,0.26932539,60808.0,60807.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727989219095,0.27032539,60808.0,60807.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727989219796,0.12062539,60808.0,60807.0,1.17659]
["bitfinex-derivatives","BTCF0:USTF0",1727989219990,0.08295884,60819.0,60808.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1727989220188,0.0652,60834.0,60818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727989220395,0.0652,60834.0,60825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727989220590,0.147395,60834.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727989220807,0.0652,60834.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727989221012,0.0652,60834.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727989221013,0.2552,60834.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727989221210,0.082203,60828.0,60822.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727989221405,0.112305,60827.0,60822.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727989222031,0.112305,60827.0,60820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727989222222,0.112305,60827.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727989222821,0.0301,60827.0,60820.0,0.20832948]
["bitfinex-derivatives","BTCF0:USTF0",1727989223019,0.0301,60827.0,60825.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727989224009,0.0301,60827.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727989225219,0.0301,60827.0,60826.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727989226522,0.0301,60827.0,60826.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1727989230322,0.0652,60834.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727989230526,0.0966,60834.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727989231243,0.0966,60834.0,60829.0,0.27216129]
["bitfinex-derivatives","BTCF0:USTF0",1727989231244,0.19584737,60834.0,60829.0,0.27216129]
["bitfinex-derivatives","BTCF0:USTF0",1727989231423,0.09924737,60833.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727989231830,0.09925291,60833.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727989232126,0.13034947,60840.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727989232327,0.13034947,60845.0,60840.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727989232518,0.0322,60848.0,60840.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727989232519,0.16254947,60848.0,60840.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727989232723,0.16254947,60848.0,60840.0,1.175266]
["bitfinex-derivatives","BTCF0:USTF0",1727989233028,0.0322,60848.0,60840.0,1.175266]
["bitfinex-derivatives","BTCF0:USTF0",1727989233324,0.0322,60848.0,60840.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1727989233526,0.0322,60848.0,60838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727989233527,0.082179,60846.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727989234027,0.082179,60846.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989234328,0.082179,60846.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989234714,0.082179,60846.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989235115,0.082179,60846.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989235318,0.082181,60845.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989235521,0.0304,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989236227,0.0304,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989237132,0.0304,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989237336,0.0304,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989237527,0.0304,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989238521,0.112581,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989238921,0.112581,60844.0,60843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727989240231,0.0304,60844.0,60843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727989240831,0.112581,60844.0,60843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727989247725,0.112581,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989247930,0.112581,60844.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989247931,0.082201,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989248135,0.082201,60829.0,60828.0,0.02228162]
["bitfinex-derivatives","BTCF0:USTF0",1727989248330,0.082198,60832.0,60827.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1727989248539,0.143703,60828.0,60827.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1727989249331,0.140703,60828.0,60827.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1727989249735,0.140703,60828.0,60827.0,0.0248434]
["bitfinex-derivatives","BTCF0:USTF0",1727989249938,0.140703,60828.0,60827.0,1.17786954]
["bitfinex-derivatives","BTCF0:USTF0",1727989249939,0.112203,60828.0,60827.0,1.17786954]
["bitfinex-derivatives","BTCF0:USTF0",1727989250130,0.112203,60828.0,60827.0,0.49566554]
["bitfinex-derivatives","BTCF0:USTF0",1727989250331,0.107203,60828.0,60827.0,1.17786954]
["bitfinex-derivatives","BTCF0:USTF0",1727989250948,0.107203,60828.0,60827.0,0.68866954]
["bitfinex-derivatives","BTCF0:USTF0",1727989251226,0.025,60828.0,60827.0,1.2098647]
["bitfinex-derivatives","BTCF0:USTF0",1727989251539,0.025,60828.0,60827.0,1.2068647]
["bitfinex-derivatives","BTCF0:USTF0",1727989252433,0.025,60828.0,60827.0,1.2028647]
["bitfinex-derivatives","BTCF0:USTF0",1727989252635,0.025,60828.0,60827.0,1.2038647]
["bitfinex-derivatives","BTCF0:USTF0",1727989253442,0.025,60828.0,60827.0,1.2048647]
["bitfinex-derivatives","BTCF0:USTF0",1727989253740,0.025,60828.0,60827.0,1.2018647]
["bitfinex-derivatives","BTCF0:USTF0",1727989254049,0.025,60828.0,60827.0,1.2058647]
["bitfinex-derivatives","BTCF0:USTF0",1727989256937,0.025,60828.0,60827.0,1.2048647]
["bitfinex-derivatives","BTCF0:USTF0",1727989257638,0.025,60828.0,60827.0,0.6048647]
["bitfinex-derivatives","BTCF0:USTF0",1727989257834,0.025,60828.0,60827.0,0.6008647]
["bitfinex-derivatives","BTCF0:USTF0",1727989258035,0.0325,60836.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727989258345,0.0325,60836.0,60835.0,1.126113]
["bitfinex-derivatives","BTCF0:USTF0",1727989258646,0.0304,60840.0,60839.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727989258941,0.0304,60840.0,60839.0,0.33774936]
["bitfinex-derivatives","BTCF0:USTF0",1727989259345,0.0304,60840.0,60839.0,0.765308]
["bitfinex-derivatives","BTCF0:USTF0",1727989259650,0.00246604,60842.0,60841.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727989259840,0.00246604,60842.0,60841.0,0.18513155]
["bitfinex-derivatives","BTCF0:USTF0",1727989260041,0.00246604,60842.0,60841.0,1.27821155]
["bitfinex-derivatives","BTCF0:USTF0",1727989261155,0.00246604,60842.0,60841.0,1.38091326]
["bitfinex-derivatives","BTCF0:USTF0",1727989261445,0.00246604,60842.0,60841.0,1.27821155]
["bitfinex-derivatives","BTCF0:USTF0",1727989261654,0.00846604,60842.0,60841.0,1.27921155]
["bitfinex-derivatives","BTCF0:USTF0",1727989261846,0.01246604,60842.0,60841.0,1.28021155]
["bitfinex-derivatives","BTCF0:USTF0",1727989263149,0.01246604,60842.0,60841.0,1.177265]
["bitfinex-derivatives","BTCF0:USTF0",1727989263750,0.01,60842.0,60841.0,0.10686804]
["bitfinex-derivatives","BTCF0:USTF0",1727989266355,0.01,60842.0,60841.0,0.46766804]
["bitfinex-derivatives","BTCF0:USTF0",1727989269953,0.05546782,60842.0,60841.0,0.46766804]
["bitfinex-derivatives","BTCF0:USTF0",1727989270256,0.08836782,60842.0,60841.0,0.46766804]
["bitfinex-derivatives","BTCF0:USTF0",1727989270462,0.03314,60852.0,60846.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727989270753,0.16280287,60852.0,60851.0,0.272172]
["bitfinex-derivatives","BTCF0:USTF0",1727989270948,0.17677557,60852.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727989271149,0.09878252,60851.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727989271352,0.07800176,60852.0,60842.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727989271552,0.082184,60843.0,60842.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727989271754,0.12718322,60843.0,60842.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727989272653,0.179116,60843.0,60842.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727989272960,0.185116,60843.0,60842.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727989273152,0.189116,60843.0,60842.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1727989273561,0.38547922,60843.0,60842.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1727989274459,0.48177141,60843.0,60842.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1727989276554,0.255016,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989278754,0.255016,60843.0,60841.0,0.02268304]
["bitfinex-derivatives","BTCF0:USTF0",1727989279064,0.082193,60835.0,60834.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1727989279257,0.19,60835.0,60826.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1727989279458,0.082205,60826.0,60824.0,0.147739]
["bitfinex-derivatives","BTCF0:USTF0",1727989279657,0.082205,60826.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727989279951,0.082205,60826.0,60825.0,0.443007]
["bitfinex-derivatives","BTCF0:USTF0",1727989281354,0.082205,60826.0,60825.0,0.449007]
["bitfinex-derivatives","BTCF0:USTF0",1727989281665,0.082205,60826.0,60825.0,0.47111721]
["bitfinex-derivatives","BTCF0:USTF0",1727989282557,0.082205,60826.0,60825.0,0.47911721]
["bitfinex-derivatives","BTCF0:USTF0",1727989282953,0.082205,60826.0,60825.0,0.11031721]
["bitfinex-derivatives","BTCF0:USTF0",1727989284669,0.084205,60826.0,60825.0,0.10431721]
["bitfinex-derivatives","BTCF0:USTF0",1727989285058,0.083205,60826.0,60825.0,0.10431721]
["bitfinex-derivatives","BTCF0:USTF0",1727989285263,0.083205,60826.0,60825.0,0.10531721]
["bitfinex-derivatives","BTCF0:USTF0",1727989285867,0.082205,60826.0,60825.0,0.10731721]
["bitfinex-derivatives","BTCF0:USTF0",1727989286661,0.083205,60826.0,60825.0,0.10631721]
["bitfinex-derivatives","BTCF0:USTF0",1727989286866,0.084205,60826.0,60825.0,0.10431721]
["bitfinex-derivatives","BTCF0:USTF0",1727989287761,0.083205,60826.0,60825.0,0.10431721]
["bitfinex-derivatives","BTCF0:USTF0",1727989289473,0.084205,60826.0,60825.0,0.10431721]
["bitfinex-derivatives","BTCF0:USTF0",1727989294272,0.002,60826.0,60825.0,0.10431721]
["bitfinex-derivatives","BTCF0:USTF0",1727989294469,0.084205,60826.0,60825.0,0.10431721]
["bitfinex-derivatives","BTCF0:USTF0",1727989294675,0.082205,60826.0,60825.0,0.10431721]
["bitfinex-derivatives","BTCF0:USTF0",1727989294868,0.084205,60826.0,60825.0,0.10431721]
["bitfinex-derivatives","BTCF0:USTF0",1727989295479,0.083205,60826.0,60825.0,0.10431721]
["bitfinex-derivatives","BTCF0:USTF0",1727989295675,0.083205,60826.0,60825.0,0.10731721]
["bitfinex-derivatives","BTCF0:USTF0",1727989295975,0.082205,60826.0,60825.0,0.11231721]
["bitfinex-derivatives","BTCF0:USTF0",1727989296574,0.082205,60826.0,60825.0,0.11131721]
["bitfinex-derivatives","BTCF0:USTF0",1727989297271,0.082205,60826.0,60825.0,0.17184821]
["bitfinex-derivatives","BTCF0:USTF0",1727989297480,0.082205,60826.0,60825.0,0.17584821]
["bitfinex-derivatives","BTCF0:USTF0",1727989297969,0.082205,60826.0,60825.0,0.17384821]
["bitfinex-derivatives","BTCF0:USTF0",1727989298170,0.082205,60826.0,60825.0,0.11031721]
["bitfinex-derivatives","BTCF0:USTF0",1727989301073,0.082205,60826.0,60825.0,0.10631721]
["bitfinex-derivatives","BTCF0:USTF0",1727989301278,0.082205,60826.0,60825.0,0.10931721]
["bitfinex-derivatives","BTCF0:USTF0",1727989301473,0.082205,60826.0,60825.0,0.02711021]
["bitfinex-derivatives","BTCF0:USTF0",1727989302075,0.082205,60826.0,60825.0,0.02611021]
["bitfinex-derivatives","BTCF0:USTF0",1727989302874,0.082205,60826.0,60825.0,0.02511021]
["bitfinex-derivatives","BTCF0:USTF0",1727989303080,0.083205,60826.0,60825.0,0.02511021]
["bitfinex-derivatives","BTCF0:USTF0",1727989303474,0.083205,60826.0,60825.0,0.02211021]
["bitfinex-derivatives","BTCF0:USTF0",1727989303676,0.082208,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727989303984,0.082208,60824.0,60823.0,0.10060682]
["bitfinex-derivatives","BTCF0:USTF0",1727989305283,0.083208,60824.0,60823.0,0.10060682]
["bitfinex-derivatives","BTCF0:USTF0",1727989305879,0.082208,60824.0,60823.0,0.10060682]
["bitfinex-derivatives","BTCF0:USTF0",1727989306085,0.083208,60824.0,60823.0,0.10060682]
["bitfinex-derivatives","BTCF0:USTF0",1727989306480,0.083208,60824.0,60823.0,0.20467556]
["bitfinex-derivatives","BTCF0:USTF0",1727989306686,0.083208,60824.0,60823.0,0.28660373]
["bitfinex-derivatives","BTCF0:USTF0",1727989307192,0.083208,60824.0,60823.0,0.20467556]
["bitfinex-derivatives","BTCF0:USTF0",1727989307379,0.083208,60824.0,60823.0,0.10060682]
["bitfinex-derivatives","BTCF0:USTF0",1727989307687,0.083208,60824.0,60823.0,0.20472648]
["bitfinex-derivatives","BTCF0:USTF0",1727989307880,0.084208,60824.0,60823.0,0.20472648]
["bitfinex-derivatives","BTCF0:USTF0",1727989308679,0.083208,60824.0,60823.0,0.20472648]
["bitfinex-derivatives","BTCF0:USTF0",1727989309190,0.083208,60824.0,60823.0,0.30331559]
["bitfinex-derivatives","BTCF0:USTF0",1727989309710,0.083208,60824.0,60823.0,0.20472648]
["bitfinex-derivatives","BTCF0:USTF0",1727989310183,0.001,60824.0,60823.0,0.20472648]
["bitfinex-derivatives","BTCF0:USTF0",1727989310581,0.082205,60827.0,60824.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727989310889,0.082205,60827.0,60825.0,0.10411966]
["bitfinex-derivatives","BTCF0:USTF0",1727989311090,0.082205,60827.0,60826.0,0.10411966]
["bitfinex-derivatives","BTCF0:USTF0",1727989312275,0.082205,60827.0,60826.0,0.10419494]
["bitfinex-derivatives","BTCF0:USTF0",1727989312479,0.082205,60827.0,60826.0,0.10819494]
["bitfinex-derivatives","BTCF0:USTF0",1727989313181,0.082205,60827.0,60826.0,0.19039994]
["bitfinex-derivatives","BTCF0:USTF0",1727989313682,0.082205,60827.0,60826.0,0.19239994]
["bitfinex-derivatives","BTCF0:USTF0",1727989314082,0.082205,60827.0,60826.0,0.10619494]
["bitfinex-derivatives","BTCF0:USTF0",1727989314392,0.082205,60827.0,60826.0,0.18639994]
["bitfinex-derivatives","BTCF0:USTF0",1727989314393,0.084205,60827.0,60826.0,0.18639994]
["bitfinex-derivatives","BTCF0:USTF0",1727989314588,0.084205,60827.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727989316699,0.083205,60827.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727989316885,0.084205,60827.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727989317188,0.084205,60827.0,60818.0,0.1479752]
["bitfinex-derivatives","BTCF0:USTF0",1727989317388,0.3608,60802.0,60796.0,0.11399463]
["bitfinex-derivatives","BTCF0:USTF0",1727989317588,0.563045,60797.0,60796.0,0.07050094]
["bitfinex-derivatives","BTCF0:USTF0",1727989317780,0.082257,60788.0,60783.0,0.0986595]
["bitfinex-derivatives","BTCF0:USTF0",1727989318087,0.082259,60787.0,60783.0,0.0986595]
["bitfinex-derivatives","BTCF0:USTF0",1727989318294,0.082261,60785.0,60783.0,0.0986595]
["bitfinex-derivatives","BTCF0:USTF0",1727989318786,0.082266,60781.0,60780.0,0.07103552]
["bitfinex-derivatives","BTCF0:USTF0",1727989318981,0.567826,60781.0,60780.0,0.07103552]
["bitfinex-derivatives","BTCF0:USTF0",1727989319293,0.687826,60781.0,60780.0,0.07103552]
["bitfinex-derivatives","BTCF0:USTF0",1727989319488,0.757826,60781.0,60780.0,0.07103552]
["bitfinex-derivatives","BTCF0:USTF0",1727989320088,0.750826,60781.0,60780.0,0.07103552]
["bitfinex-derivatives","BTCF0:USTF0",1727989320689,0.742826,60781.0,60780.0,0.07103552]
["bitfinex-derivatives","BTCF0:USTF0",1727989320992,0.742826,60781.0,60780.0,0.07603552]
["bitfinex-derivatives","BTCF0:USTF0",1727989321196,0.743826,60781.0,60780.0,0.08203552]
["bitfinex-derivatives","BTCF0:USTF0",1727989322990,0.250266,60781.0,60780.0,0.08203552]
["bitfinex-derivatives","BTCF0:USTF0",1727989323196,0.971866,60781.0,60780.0,0.08203552]
["bitfinex-derivatives","BTCF0:USTF0",1727989324397,2.00616,60781.0,60764.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727989324628,0.272288,60765.0,60764.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727989324791,0.082288,60765.0,60764.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727989324996,0.082295,60760.0,60748.0,0.20412983]
["bitfinex-derivatives","BTCF0:USTF0",1727989325301,0.272296,60759.0,60755.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727989325597,0.272296,60759.0,60758.0,0.05011526]
["bitfinex-derivatives","BTCF0:USTF0",1727989325902,0.272296,60759.0,60758.0,0.19813749]
["bitfinex-derivatives","BTCF0:USTF0",1727989326399,0.272296,60759.0,60758.0,0.16623749]
["bitfinex-derivatives","BTCF0:USTF0",1727989326594,0.082297,60758.0,60756.0,0.00246879]
["bitfinex-derivatives","BTCF0:USTF0",1727989326800,0.082297,60758.0,60757.0,0.26808055]
["bitfinex-derivatives","BTCF0:USTF0",1727989327406,0.074297,60758.0,60757.0,0.26808055]
["bitfinex-derivatives","BTCF0:USTF0",1727989328121,0.075297,60758.0,60757.0,0.26808055]
["bitfinex-derivatives","BTCF0:USTF0",1727989328604,0.075297,60758.0,60757.0,0.27408055]
["bitfinex-derivatives","BTCF0:USTF0",1727989328605,0.076297,60758.0,60757.0,0.27408055]
["bitfinex-derivatives","BTCF0:USTF0",1727989329206,0.266297,60758.0,60757.0,0.27408055]
["bitfinex-derivatives","BTCF0:USTF0",1727989331896,0.265297,60758.0,60757.0,0.27408055]
["bitfinex-derivatives","BTCF0:USTF0",1727989332091,0.266297,60758.0,60757.0,0.27408055]
["bitfinex-derivatives","BTCF0:USTF0",1727989332298,0.266297,60758.0,60757.0,0.26808055]
["bitfinex-derivatives","BTCF0:USTF0",1727989333297,0.265297,60758.0,60757.0,0.26808055]
["bitfinex-derivatives","BTCF0:USTF0",1727989333499,0.266297,60758.0,60757.0,0.26808055]
["bitfinex-derivatives","BTCF0:USTF0",1727989334400,0.266297,60758.0,60757.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989336097,0.265297,60758.0,60757.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989336296,0.266297,60758.0,60757.0,0.15002223]
["bitfinex-derivatives","BTCF0:USTF0",1727989336801,0.265297,60758.0,60757.0,0.15002223]
["bitfinex-derivatives","BTCF0:USTF0",1727989337099,0.266297,60758.0,60757.0,0.15002223]
["bitfinex-derivatives","BTCF0:USTF0",1727989337993,0.265297,60758.0,60757.0,0.15002223]
["bitfinex-derivatives","BTCF0:USTF0",1727989339417,0.075297,60758.0,60757.0,0.15002223]
["bitfinex-derivatives","BTCF0:USTF0",1727989339596,0.3608,60760.0,60757.0,0.15002223]
["bitfinex-derivatives","BTCF0:USTF0",1727989339906,0.3608,60760.0,60758.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989340705,0.5508,60760.0,60758.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989340906,0.082297,60758.0,60757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989341297,0.082297,60758.0,60757.0,0.15002223]
["bitfinex-derivatives","BTCF0:USTF0",1727989342007,0.55564,60760.0,60757.0,0.15002223]
["bitfinex-derivatives","BTCF0:USTF0",1727989342209,0.082296,60759.0,60758.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989343505,0.803896,60759.0,60758.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989345104,0.808896,60759.0,60758.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989345501,0.812896,60759.0,60758.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989346810,0.812896,60759.0,60758.0,0.23031923]
["bitfinex-derivatives","BTCF0:USTF0",1727989347211,0.812896,60759.0,60758.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989354117,0.091296,60759.0,60758.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989354314,0.812896,60759.0,60758.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989354619,0.091296,60759.0,60758.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989354913,0.812896,60759.0,60758.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989355217,0.812896,60759.0,60756.0,0.00246879]
["bitfinex-derivatives","BTCF0:USTF0",1727989355218,0.082299,60757.0,60756.0,0.00246879]
["bitfinex-derivatives","BTCF0:USTF0",1727989355414,0.272299,60757.0,60756.0,0.00246879]
["bitfinex-derivatives","BTCF0:USTF0",1727989357321,0.275299,60757.0,60756.0,0.00246879]
["bitfinex-derivatives","BTCF0:USTF0",1727989357510,0.277299,60757.0,60756.0,0.00246879]
["bitfinex-derivatives","BTCF0:USTF0",1727989360221,0.277299,60757.0,60749.0,0.144609]
["bitfinex-derivatives","BTCF0:USTF0",1727989360222,0.082304,60753.0,60752.0,0.08200734]
["bitfinex-derivatives","BTCF0:USTF0",1727989360419,0.082308,60750.0,60749.0,0.21032223]
["bitfinex-derivatives","BTCF0:USTF0",1727989361520,0.081308,60750.0,60749.0,0.21032223]
["bitfinex-derivatives","BTCF0:USTF0",1727989362113,0.081308,60750.0,60749.0,0.21332223]
["bitfinex-derivatives","BTCF0:USTF0",1727989370731,0.081308,60750.0,60749.0,0.15102223]
["bitfinex-derivatives","BTCF0:USTF0",1727989370927,0.081308,60750.0,60749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727989371121,0.081308,60750.0,60749.0,0.15102223]
["bitfinex-derivatives","BTCF0:USTF0",1727989372225,0.442108,60750.0,60749.0,0.15102223]
["bitfinex-derivatives","BTCF0:USTF0",1727989373520,0.444108,60750.0,60749.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989373722,0.445108,60750.0,60749.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989374242,0.46002167,60750.0,60749.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989374443,0.082315,60745.0,60742.0,0.08200734]
["bitfinex-derivatives","BTCF0:USTF0",1727989374646,0.082315,60745.0,60744.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989374852,0.272315,60745.0,60744.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989376140,0.273315,60745.0,60744.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989376552,0.274315,60745.0,60744.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989376750,0.082324,60738.0,60735.0,0.08200734]
["bitfinex-derivatives","BTCF0:USTF0",1727989376959,0.082331,60733.0,60732.0,0.0969979]
["bitfinex-derivatives","BTCF0:USTF0",1727989377154,0.272331,60733.0,60732.0,0.01499056]
["bitfinex-derivatives","BTCF0:USTF0",1727989377343,0.19,60733.0,60731.0,0.08200734]
["bitfinex-derivatives","BTCF0:USTF0",1727989377542,0.082333,60732.0,60730.0,0.08200734]
["bitfinex-derivatives","BTCF0:USTF0",1727989377747,0.19,60731.0,60730.0,0.23002957]
["bitfinex-derivatives","BTCF0:USTF0",1727989378152,0.272334,60731.0,60730.0,0.23002957]
["bitfinex-derivatives","BTCF0:USTF0",1727989378542,0.272334,60731.0,60730.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989379350,0.272334,60731.0,60730.0,0.23035723]
["bitfinex-derivatives","BTCF0:USTF0",1727989379567,0.082334,60731.0,60730.0,0.23035723]
["bitfinex-derivatives","BTCF0:USTF0",1727989380263,0.083334,60731.0,60730.0,0.23035723]
["bitfinex-derivatives","BTCF0:USTF0",1727989380558,0.084334,60731.0,60730.0,0.23035723]
["bitfinex-derivatives","BTCF0:USTF0",1727989381163,0.084334,60731.0,60730.0,0.32819322]
["bitfinex-derivatives","BTCF0:USTF0",1727989381453,0.084334,60731.0,60730.0,0.41030388]
["bitfinex-derivatives","BTCF0:USTF0",1727989381845,0.082328,60736.0,60730.0,0.32819322]
["bitfinex-derivatives","BTCF0:USTF0",1727989382069,0.082328,60736.0,60735.0,0.23035023]
["bitfinex-derivatives","BTCF0:USTF0",1727989383055,0.083328,60736.0,60735.0,0.23035023]
["bitfinex-derivatives","BTCF0:USTF0",1727989383247,0.084328,60736.0,60735.0,0.23035023]
["bitfinex-derivatives","BTCF0:USTF0",1727989383555,0.274328,60736.0,60735.0,0.23035023]
["bitfinex-derivatives","BTCF0:USTF0",1727989384147,0.274328,60736.0,60735.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989384858,0.082333,60732.0,60731.0,0.08211028]
["bitfinex-derivatives","BTCF0:USTF0",1727989385151,0.082333,60732.0,60730.0,0.08211028]
["bitfinex-derivatives","BTCF0:USTF0",1727989385152,0.082334,60731.0,60730.0,0.08211028]
["bitfinex-derivatives","BTCF0:USTF0",1727989385345,0.082334,60731.0,60730.0,0.16444528]
["bitfinex-derivatives","BTCF0:USTF0",1727989385545,0.082334,60731.0,60730.0,0.31246751]
["bitfinex-derivatives","BTCF0:USTF0",1727989386442,0.083334,60731.0,60730.0,0.15002223]
["bitfinex-derivatives","BTCF0:USTF0",1727989386643,0.082334,60731.0,60730.0,0.15002223]
["bitfinex-derivatives","BTCF0:USTF0",1727989387338,0.083334,60731.0,60730.0,0.15102223]
["bitfinex-derivatives","BTCF0:USTF0",1727989388059,0.804934,60731.0,60730.0,0.15102223]
["bitfinex-derivatives","BTCF0:USTF0",1727989388233,0.804934,60731.0,60730.0,0.21669931]
["bitfinex-derivatives","BTCF0:USTF0",1727989388547,0.804934,60731.0,60730.0,0.15102223]
["bitfinex-derivatives","BTCF0:USTF0",1727989389747,0.804934,60731.0,60730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727989390146,1.898934,60731.0,60725.0,0.06567708]
["bitfinex-derivatives","BTCF0:USTF0",1727989390458,0.082349,60720.0,60719.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727989390762,0.803949,60720.0,60719.0,0.17972223]
["bitfinex-derivatives","BTCF0:USTF0",1727989390951,0.803949,60720.0,60719.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727989391147,0.7216,60720.0,60712.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727989391454,0.7216,60720.0,60716.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989391455,0.082353,60717.0,60716.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989391670,0.08236,60712.0,60707.0,0.08211028]
["bitfinex-derivatives","BTCF0:USTF0",1727989391957,0.082368,60706.0,60705.0,0.08211028]
["bitfinex-derivatives","BTCF0:USTF0",1727989392258,0.082371,60704.0,60703.0,0.00247085]
["bitfinex-derivatives","BTCF0:USTF0",1727989392462,0.082371,60704.0,60692.0,0.08211028]
["bitfinex-derivatives","BTCF0:USTF0",1727989392653,0.633185,60693.0,60691.0,0.0149843]
["bitfinex-derivatives","BTCF0:USTF0",1727989392956,0.08239,60690.0,60689.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727989393153,0.19,60692.0,60683.0,0.08211028]
["bitfinex-derivatives","BTCF0:USTF0",1727989393353,0.3608,60693.0,60686.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989393354,0.272394,60687.0,60686.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989393544,0.19,60687.0,60683.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727989393751,0.19,60687.0,60686.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989394751,0.19,60687.0,60686.0,0.23041723]
["bitfinex-derivatives","BTCF0:USTF0",1727989395559,0.191,60687.0,60686.0,0.23041723]
["bitfinex-derivatives","BTCF0:USTF0",1727989395951,0.192,60687.0,60686.0,0.23041723]
["bitfinex-derivatives","BTCF0:USTF0",1727989396261,0.191,60687.0,60686.0,0.23041723]
["bitfinex-derivatives","BTCF0:USTF0",1727989396555,0.082376,60701.0,60686.0,0.23041723]
["bitfinex-derivatives","BTCF0:USTF0",1727989396556,0.19,60690.0,60689.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727989396755,0.1401,60690.0,60689.0,0.23041323]
["bitfinex-derivatives","BTCF0:USTF0",1727989396959,0.3608,60698.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727989397163,0.19,60697.0,60696.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727989397762,0.19,60697.0,60696.0,0.23040323]
["bitfinex-derivatives","BTCF0:USTF0",1727989399654,0.082386,60693.0,60690.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727989399854,0.443179,60698.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727989399855,0.19,60694.0,60693.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727989400257,0.19,60694.0,60693.0,0.23040723]
["bitfinex-derivatives","BTCF0:USTF0",1727989402259,0.194,60694.0,60693.0,0.23040723]
["bitfinex-derivatives","BTCF0:USTF0",1727989402459,0.199,60694.0,60693.0,0.23040723]
["bitfinex-derivatives","BTCF0:USTF0",1727989403062,0.194,60694.0,60693.0,0.23040723]
["bitfinex-derivatives","BTCF0:USTF0",1727989403258,0.19,60694.0,60693.0,0.23140723]
["bitfinex-derivatives","BTCF0:USTF0",1727989405167,0.272384,60694.0,60693.0,0.23040723]
["bitfinex-derivatives","BTCF0:USTF0",1727989405358,0.273384,60694.0,60693.0,0.23040723]
["bitfinex-derivatives","BTCF0:USTF0",1727989406367,0.191,60694.0,60687.0,0.01520646]
["bitfinex-derivatives","BTCF0:USTF0",1727989406561,0.083384,60694.0,60693.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989406864,0.273384,60694.0,60693.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989407060,0.276384,60694.0,60693.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989407968,0.279384,60694.0,60693.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989408163,0.640184,60694.0,60693.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989408561,0.636184,60694.0,60693.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989408766,0.641184,60694.0,60693.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989408965,0.642184,60694.0,60693.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989409575,0.5598,60694.0,60693.0,0.14802223]
["bitfinex-derivatives","BTCF0:USTF0",1727989409865,0.642184,60694.0,60693.0,0.23040723]
["bitfinex-derivatives","BTCF0:USTF0",1727989410270,0.3698,60694.0,60693.0,0.23040723]
["bitfinex-derivatives","BTCF0:USTF0",1727989413061,0.3698,60694.0,60693.0,0.83040723]
["bitfinex-derivatives","BTCF0:USTF0",1727989414578,0.3698,60694.0,60693.0,0.83036723]
["bitfinex-derivatives","BTCF0:USTF0",1727989417175,0.3698,60694.0,60693.0,0.86146723]
["bitfinex-derivatives","BTCF0:USTF0",1727989417470,0.3698,60694.0,60693.0,1.043729]
["bitfinex-derivatives","BTCF0:USTF0",1727989417678,0.32034954,60694.0,60693.0,0.96161872]
["bitfinex-derivatives","BTCF0:USTF0",1727989418874,0.32034954,60694.0,60693.0,1.06017156]
["bitfinex-derivatives","BTCF0:USTF0",1727989419268,0.32034954,60694.0,60693.0,0.96161872]
["bitfinex-derivatives","BTCF0:USTF0",1727989419672,0.009,60694.0,60693.0,1.42693748]
["bitfinex-derivatives","BTCF0:USTF0",1727989420784,0.009,60694.0,60693.0,0.70791649]
["bitfinex-derivatives","BTCF0:USTF0",1727989421075,0.005,60694.0,60693.0,0.31225884]
["bitfinex-derivatives","BTCF0:USTF0",1727989421480,0.005,60694.0,60693.0,0.31230141]
["bitfinex-derivatives","BTCF0:USTF0",1727989421682,0.002,60694.0,60693.0,0.21463649]
["bitfinex-derivatives","BTCF0:USTF0",1727989422876,0.002,60694.0,60693.0,0.3132952]
["bitfinex-derivatives","BTCF0:USTF0",1727989423082,0.002,60694.0,60693.0,0.21463649]
["bitfinex-derivatives","BTCF0:USTF0",1727989423777,0.001,60694.0,60693.0,0.3132952]
["bitfinex-derivatives","BTCF0:USTF0",1727989423967,0.001,60694.0,60693.0,0.3142952]
["bitfinex-derivatives","BTCF0:USTF0",1727989424274,0.001,60694.0,60693.0,0.21563649]
["bitfinex-derivatives","BTCF0:USTF0",1727989424477,0.001,60694.0,60693.0,0.3142952]
["bitfinex-derivatives","BTCF0:USTF0",1727989424997,0.002,60694.0,60693.0,0.3142952]
["bitfinex-derivatives","BTCF0:USTF0",1727989425172,0.001,60694.0,60693.0,0.3142952]
["bitfinex-derivatives","BTCF0:USTF0",1727989425378,0.001,60694.0,60693.0,0.2831952]
["bitfinex-derivatives","BTCF0:USTF0",1727989425570,0.082382,60696.0,60695.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727989425770,0.082382,60696.0,60695.0,0.18253449]
["bitfinex-derivatives","BTCF0:USTF0",1727989426167,0.082382,60696.0,60695.0,0.1988102]
["bitfinex-derivatives","BTCF0:USTF0",1727989426168,0.443182,60696.0,60695.0,0.1988102]
["bitfinex-derivatives","BTCF0:USTF0",1727989426368,0.443182,60696.0,60695.0,0.10015149]
["bitfinex-derivatives","BTCF0:USTF0",1727989426577,0.082388,60691.0,60679.0,0.19738231]
["bitfinex-derivatives","BTCF0:USTF0",1727989426774,0.082399,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989427076,0.272399,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989427290,0.633199,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989427474,0.08241,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989427670,0.082413,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989427981,0.082413,60673.0,60665.0,0.19740031]
["bitfinex-derivatives","BTCF0:USTF0",1727989427982,0.082422,60666.0,60665.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727989428289,0.081422,60666.0,60665.0,0.13368873]
["bitfinex-derivatives","BTCF0:USTF0",1727989428482,0.00247271,60679.0,60665.0,0.13368873]
["bitfinex-derivatives","BTCF0:USTF0",1727989428671,0.002,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989429281,0.002,60675.0,60673.0,0.1646106]
["bitfinex-derivatives","BTCF0:USTF0",1727989429282,0.001,60675.0,60673.0,0.1646106]
["bitfinex-derivatives","BTCF0:USTF0",1727989429472,0.001,60675.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727989430071,0.08241,60676.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727989430885,0.08441,60675.0,60673.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727989431181,0.002,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727989431380,0.001,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727989431582,0.001,60676.0,60673.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727989431783,0.002,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727989431974,0.001,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727989432671,0.002,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727989432985,1.45724,60676.0,60669.0,0.0821986]
["bitfinex-derivatives","BTCF0:USTF0",1727989433175,0.082411,60674.0,60673.0,0.04924197]
["bitfinex-derivatives","BTCF0:USTF0",1727989433380,0.082417,60670.0,60666.0,0.04924197]
["bitfinex-derivatives","BTCF0:USTF0",1727989433576,0.082422,60666.0,60665.0,0.04924197]
["bitfinex-derivatives","BTCF0:USTF0",1727989433784,0.082428,60662.0,60658.0,0.114933]
["bitfinex-derivatives","BTCF0:USTF0",1727989433985,0.08243,60660.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727989434387,0.08242,60668.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727989434388,0.082426,60663.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727989434880,0.082426,60663.0,60661.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727989435082,0.001,60666.0,60664.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727989435276,0.001,60666.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727989435689,0.083422,60666.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727989436572,0.001,60666.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727989436772,0.082418,60670.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727989436986,0.001,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727989437185,0.082429,60663.0,60662.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727989438501,0.082432,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727989439685,0.083432,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727989440283,0.083432,60661.0,60660.0,0.13153234]
["bitfinex-derivatives","BTCF0:USTF0",1727989440483,0.083432,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727989440693,0.083432,60661.0,60660.0,0.13153234]
["bitfinex-derivatives","BTCF0:USTF0",1727989440883,0.083432,60661.0,60660.0,0.13253234]
["bitfinex-derivatives","BTCF0:USTF0",1727989441081,0.001,60661.0,60660.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727989442783,0.082425,60664.0,60663.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727989442987,0.082408,60677.0,60660.0,0.13250891]
["bitfinex-derivatives","BTCF0:USTF0",1727989443288,0.082422,60667.0,60666.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727989444685,0.003,60667.0,60662.0,0.04907891]
["bitfinex-derivatives","BTCF0:USTF0",1727989444883,0.082426,60663.0,60662.0,0.13150414]
["bitfinex-derivatives","BTCF0:USTF0",1727989445084,0.082426,60663.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727989447594,0.083426,60663.0,60662.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727989451387,0.083426,60663.0,60662.0,0.141237]
["bitfinex-derivatives","BTCF0:USTF0",1727989453192,0.083426,60663.0,60662.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1727989454898,0.444226,60663.0,60662.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1727989458487,0.444226,60663.0,60662.0,0.141238]
["bitfinex-derivatives","BTCF0:USTF0",1727989458693,0.3618,60663.0,60662.0,0.141238]
["bitfinex-derivatives","BTCF0:USTF0",1727989458893,0.3618,60663.0,60662.0,0.2234366]
["bitfinex-derivatives","BTCF0:USTF0",1727989459090,0.3618,60663.0,60662.0,0.24119411]
["bitfinex-derivatives","BTCF0:USTF0",1727989459285,0.3119,60663.0,60662.0,0.24119411]
["bitfinex-derivatives","BTCF0:USTF0",1727989459497,0.3119,60663.0,60662.0,0.24110452]
["bitfinex-derivatives","BTCF0:USTF0",1727989460493,0.394326,60663.0,60662.0,0.24110452]
["bitfinex-derivatives","BTCF0:USTF0",1727989462591,0.394326,60663.0,60662.0,0.33927213]
["bitfinex-derivatives","BTCF0:USTF0",1727989463300,0.394326,60663.0,60662.0,0.24110452]
["bitfinex-derivatives","BTCF0:USTF0",1727989464096,0.394326,60663.0,60662.0,0.24123377]
["bitfinex-derivatives","BTCF0:USTF0",1727989464623,0.394326,60663.0,60662.0,0.141238]
["bitfinex-derivatives","BTCF0:USTF0",1727989465608,0.395326,60663.0,60662.0,0.141238]
["bitfinex-derivatives","BTCF0:USTF0",1727989466303,0.394326,60663.0,60662.0,0.141238]
["bitfinex-derivatives","BTCF0:USTF0",1727989466801,0.394326,60663.0,60662.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1727989467210,0.395326,60663.0,60662.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1727989467699,0.395326,60663.0,60662.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1727989469506,0.395326,60663.0,60662.0,0.11325859]
["bitfinex-derivatives","BTCF0:USTF0",1727989470789,0.444226,60663.0,60662.0,0.11325859]
["bitfinex-derivatives","BTCF0:USTF0",1727989471507,0.444226,60663.0,60662.0,0.16389286]
["bitfinex-derivatives","BTCF0:USTF0",1727989473710,0.444226,60663.0,60662.0,0.16390181]
["bitfinex-derivatives","BTCF0:USTF0",1727989478823,0.083426,60663.0,60662.0,0.16390181]
["bitfinex-derivatives","BTCF0:USTF0",1727989479021,0.444226,60663.0,60662.0,0.16390181]
["bitfinex-derivatives","BTCF0:USTF0",1727989479417,0.444226,60663.0,60662.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1727989479622,0.444226,60663.0,60662.0,0.146238]
["bitfinex-derivatives","BTCF0:USTF0",1727989481111,0.083426,60663.0,60662.0,0.146238]
["bitfinex-derivatives","BTCF0:USTF0",1727989481330,0.444226,60663.0,60662.0,0.146238]
["bitfinex-derivatives","BTCF0:USTF0",1727989482500,0.444226,60663.0,60662.0,0.21217789]
["bitfinex-derivatives","BTCF0:USTF0",1727989485201,0.3618,60663.0,60662.0,0.21217789]
["bitfinex-derivatives","BTCF0:USTF0",1727989485805,0.444226,60663.0,60662.0,0.21217789]
["bitfinex-derivatives","BTCF0:USTF0",1727989486999,0.444226,60663.0,60662.0,0.146238]
["bitfinex-derivatives","BTCF0:USTF0",1727989487411,0.444226,60663.0,60662.0,0.24622448]
["bitfinex-derivatives","BTCF0:USTF0",1727989487844,0.444226,60663.0,60662.0,0.24622451]
["bitfinex-derivatives","BTCF0:USTF0",1727989489015,0.083426,60663.0,60662.0,0.24622451]
["bitfinex-derivatives","BTCF0:USTF0",1727989490217,0.444226,60663.0,60662.0,0.24622451]
["bitfinex-derivatives","BTCF0:USTF0",1727989493199,0.3618,60663.0,60662.0,0.24622451]
["bitfinex-derivatives","BTCF0:USTF0",1727989493817,0.44321,60675.0,60674.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727989494107,0.3608,60675.0,60674.0,0.18209534]
["bitfinex-derivatives","BTCF0:USTF0",1727989495003,0.44321,60675.0,60674.0,0.09968434]
["bitfinex-derivatives","BTCF0:USTF0",1727989495210,0.45621,60675.0,60674.0,0.08235713]
["bitfinex-derivatives","BTCF0:USTF0",1727989495403,0.082413,60673.0,60672.0,0.08235713]
["bitfinex-derivatives","BTCF0:USTF0",1727989495606,0.082411,60674.0,60672.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1727989495807,0.45621,60675.0,60672.0,0.14126713]
["bitfinex-derivatives","BTCF0:USTF0",1727989496005,0.082413,60673.0,60672.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1727989496605,0.104413,60673.0,60672.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1727989497006,0.104413,60673.0,60672.0,0.14126713]
["bitfinex-derivatives","BTCF0:USTF0",1727989497210,0.104413,60673.0,60672.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1727989497806,0.104413,60673.0,60672.0,0.141324]
["bitfinex-derivatives","BTCF0:USTF0",1727989498405,0.104413,60673.0,60672.0,0.15615371]
["bitfinex-derivatives","BTCF0:USTF0",1727989501001,0.465213,60673.0,60672.0,0.15615371]
["bitfinex-derivatives","BTCF0:USTF0",1727989504314,0.465213,60673.0,60672.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1727989506915,1.559653,60673.0,60672.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1727989507412,1.57471888,60673.0,60672.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1727989510421,1.57471888,60673.0,60662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727989510422,0.082426,60663.0,60662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727989511518,0.093426,60663.0,60662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727989512812,0.105426,60663.0,60662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727989513210,0.827026,60663.0,60662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727989513818,0.816026,60663.0,60662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727989514021,0.827026,60663.0,60662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727989515420,0.828026,60663.0,60662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727989518729,0.082429,60661.0,60660.0,0.01506736]
["bitfinex-derivatives","BTCF0:USTF0",1727989519024,0.082429,60661.0,60656.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727989519025,0.082434,60657.0,60656.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727989520319,0.082434,60657.0,60656.0,0.04597962]
["bitfinex-derivatives","BTCF0:USTF0",1727989521120,0.088434,60657.0,60651.0,0.04938348]
["bitfinex-derivatives","BTCF0:USTF0",1727989521323,0.082444,60650.0,60649.0,0.04938348]
["bitfinex-derivatives","BTCF0:USTF0",1727989521828,0.082447,60648.0,60647.0,0.01763047]
["bitfinex-derivatives","BTCF0:USTF0",1727989523327,0.083447,60648.0,60647.0,0.01515739]
["bitfinex-derivatives","BTCF0:USTF0",1727989523525,0.083447,60648.0,60646.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727989523822,0.082436,60656.0,60646.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727989524022,0.082436,60656.0,60646.0,0.13183248]
["bitfinex-derivatives","BTCF0:USTF0",1727989524224,0.082446,60649.0,60646.0,0.13183248]
["bitfinex-derivatives","BTCF0:USTF0",1727989524433,0.082447,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989524926,0.083447,60648.0,60647.0,0.05038348]
["bitfinex-derivatives","BTCF0:USTF0",1727989525118,0.083447,60648.0,60647.0,0.04938348]
["bitfinex-derivatives","BTCF0:USTF0",1727989525325,0.082447,60648.0,60647.0,0.04938348]
["bitfinex-derivatives","BTCF0:USTF0",1727989525514,0.001,60656.0,60646.0,0.06684464]
["bitfinex-derivatives","BTCF0:USTF0",1727989525719,0.082439,60654.0,60651.0,0.0492714]
["bitfinex-derivatives","BTCF0:USTF0",1727989525923,0.082439,60654.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989525924,0.082439,60654.0,60653.0,0.0492714]
["bitfinex-derivatives","BTCF0:USTF0",1727989526329,0.08244,60653.0,60652.0,0.0492714]
["bitfinex-derivatives","BTCF0:USTF0",1727989526520,0.082441,60652.0,60651.0,0.0492714]
["bitfinex-derivatives","BTCF0:USTF0",1727989526722,0.082443,60651.0,60648.0,0.14829164]
["bitfinex-derivatives","BTCF0:USTF0",1727989526921,0.082443,60651.0,60649.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727989527634,0.082439,60654.0,60653.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727989528126,0.082439,60654.0,60653.0,0.131715]
["bitfinex-derivatives","BTCF0:USTF0",1727989528718,0.082439,60654.0,60653.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727989528918,0.085439,60654.0,60653.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727989529531,0.087439,60654.0,60653.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727989529836,0.082441,60652.0,60651.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727989530136,0.082441,60652.0,60651.0,0.08059688]
["bitfinex-derivatives","BTCF0:USTF0",1727989530429,0.082441,60652.0,60651.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727989531023,0.083441,60652.0,60651.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727989532831,0.805041,60652.0,60651.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727989534728,0.805041,60652.0,60651.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1727989536738,0.083441,60652.0,60651.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1727989536932,0.805041,60652.0,60651.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1727989545549,0.805041,60652.0,60651.0,0.09710464]
["bitfinex-derivatives","BTCF0:USTF0",1727989547548,0.805041,60652.0,60651.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1727989548451,0.083441,60652.0,60651.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1727989548650,0.805041,60652.0,60651.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1727989550748,0.083441,60652.0,60651.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1727989551064,0.805041,60652.0,60651.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1727989552258,0.082447,60648.0,60647.0,0.01491873]
["bitfinex-derivatives","BTCF0:USTF0",1727989552555,0.082448,60647.0,60646.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727989552860,0.082448,60647.0,60646.0,0.04561321]
["bitfinex-derivatives","BTCF0:USTF0",1727989553544,0.081448,60647.0,60646.0,0.04561321]
["bitfinex-derivatives","BTCF0:USTF0",1727989553751,0.082448,60647.0,60646.0,0.04661321]
["bitfinex-derivatives","BTCF0:USTF0",1727989554451,0.082448,60647.0,60646.0,0.04761321]
["bitfinex-derivatives","BTCF0:USTF0",1727989554452,0.083448,60647.0,60646.0,0.04761321]
["bitfinex-derivatives","BTCF0:USTF0",1727989555160,0.444248,60647.0,60646.0,0.04761321]
["bitfinex-derivatives","BTCF0:USTF0",1727989555658,0.444248,60647.0,60646.0,0.1482968]
["bitfinex-derivatives","BTCF0:USTF0",1727989556662,0.444248,60647.0,60646.0,0.1171968]
["bitfinex-derivatives","BTCF0:USTF0",1727989557347,0.444248,60647.0,60646.0,0.1996125]
["bitfinex-derivatives","BTCF0:USTF0",1727989558165,0.444248,60647.0,60646.0,0.1171968]
["bitfinex-derivatives","BTCF0:USTF0",1727989559152,0.445248,60647.0,60646.0,0.1151968]
["bitfinex-derivatives","BTCF0:USTF0",1727989560461,0.445248,60647.0,60646.0,0.1976458]
["bitfinex-derivatives","BTCF0:USTF0",1727989560646,0.445248,60647.0,60646.0,0.29655085]
["bitfinex-derivatives","BTCF0:USTF0",1727989560847,0.445248,60647.0,60646.0,0.1976458]
["bitfinex-derivatives","BTCF0:USTF0",1727989561053,0.3608,60653.0,60646.0,1.39124505]
["bitfinex-derivatives","BTCF0:USTF0",1727989561259,0.082429,60662.0,60661.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727989561556,0.082423,60666.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727989561757,0.082423,60666.0,60665.0,0.18244602]
["bitfinex-derivatives","BTCF0:USTF0",1727989562660,0.082423,60666.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727989562968,0.082423,60665.0,60664.0,0.08230144]
["bitfinex-derivatives","BTCF0:USTF0",1727989563156,0.082423,60665.0,60664.0,0.16472644]
["bitfinex-derivatives","BTCF0:USTF0",1727989563361,0.028,60666.0,60665.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727989563555,0.028,60666.0,60665.0,0.18203697]
["bitfinex-derivatives","BTCF0:USTF0",1727989563756,0.3608,60670.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727989564867,0.443217,60670.0,60669.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727989565267,0.443217,60670.0,60669.0,0.1481243]
["bitfinex-derivatives","BTCF0:USTF0",1727989565456,0.082417,60670.0,60669.0,0.1481243]
["bitfinex-derivatives","BTCF0:USTF0",1727989565856,0.088417,60670.0,60669.0,0.1491243]
["bitfinex-derivatives","BTCF0:USTF0",1727989566089,0.006,60670.0,60669.0,0.1491243]
["bitfinex-derivatives","BTCF0:USTF0",1727989566257,0.006,60670.0,60669.0,0.1490893]
["bitfinex-derivatives","BTCF0:USTF0",1727989566572,0.012,60670.0,60669.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1727989566865,0.012,60670.0,60669.0,0.15008397]
["bitfinex-derivatives","BTCF0:USTF0",1727989567072,0.012,60670.0,60669.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1727989567358,0.012,60670.0,60669.0,0.15005519]
["bitfinex-derivatives","BTCF0:USTF0",1727989567559,0.012,60670.0,60669.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1727989568103,0.00247308,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727989568255,0.00247308,60676.0,60675.0,0.13160807]
["bitfinex-derivatives","BTCF0:USTF0",1727989568460,0.00247308,60676.0,60675.0,1.17685]
["bitfinex-derivatives","BTCF0:USTF0",1727989569354,0.3608,60681.0,60675.0,1.14360827]
["bitfinex-derivatives","BTCF0:USTF0",1727989569355,0.082404,60680.0,60675.0,1.14360827]
["bitfinex-derivatives","BTCF0:USTF0",1727989569654,0.082404,60680.0,60679.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727989571671,0.3608,60681.0,60672.0,0.01457682]
["bitfinex-derivatives","BTCF0:USTF0",1727989571867,0.082409,60676.0,60675.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727989572368,0.082409,60676.0,60675.0,1.176849]
["bitfinex-derivatives","BTCF0:USTF0",1727989572558,0.082409,60676.0,60675.0,0.576849]
["bitfinex-derivatives","BTCF0:USTF0",1727989572756,0.082409,60676.0,60675.0,1.176849]
["bitfinex-derivatives","BTCF0:USTF0",1727989572958,0.082409,60676.0,60675.0,0.576849]
["bitfinex-derivatives","BTCF0:USTF0",1727989573163,0.082409,60676.0,60675.0,1.176849]
["bitfinex-derivatives","BTCF0:USTF0",1727989573969,0.086409,60676.0,60675.0,0.576849]
["bitfinex-derivatives","BTCF0:USTF0",1727989574155,0.004,60676.0,60675.0,1.176849]
["bitfinex-derivatives","BTCF0:USTF0",1727989575871,0.086409,60676.0,60675.0,1.176849]
["bitfinex-derivatives","BTCF0:USTF0",1727989576070,0.086409,60676.0,60675.0,0.576849]
["bitfinex-derivatives","BTCF0:USTF0",1727989576472,0.086409,60676.0,60675.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727989576668,0.086409,60676.0,60675.0,0.01479072]
["bitfinex-derivatives","BTCF0:USTF0",1727989576864,0.086409,60676.0,60675.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727989581090,1.45924,60676.0,60662.0,0.05164066]
["bitfinex-derivatives","BTCF0:USTF0",1727989581283,0.082438,60654.0,60653.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727989581579,0.3608,60663.0,60640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727989581763,0.08244,60654.0,60640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727989581963,0.082448,60648.0,60640.0,0.04648325]
["bitfinex-derivatives","BTCF0:USTF0",1727989582277,0.082434,60657.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727989582469,0.031,60660.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727989582470,0.082446,60649.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727989582673,0.08244,60653.0,60642.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727989582862,0.08244,60653.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727989583067,0.001,60648.0,60647.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727989584476,0.082443,60651.0,60647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727989584776,0.082443,60651.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727989585663,0.083443,60651.0,60650.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727989586072,0.083443,60651.0,60650.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1727989587080,0.082443,60651.0,60650.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1727989587376,0.082435,60657.0,60656.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727989587769,0.082435,60657.0,60656.0,0.222434]
["bitfinex-derivatives","BTCF0:USTF0",1727989588678,0.086435,60657.0,60656.0,0.222434]
["bitfinex-derivatives","BTCF0:USTF0",1727989588880,0.004,60657.0,60656.0,0.222434]
["bitfinex-derivatives","BTCF0:USTF0",1727989589280,0.007,60657.0,60656.0,0.222434]
["bitfinex-derivatives","BTCF0:USTF0",1727989590572,0.007,60657.0,60656.0,0.23740511]
["bitfinex-derivatives","BTCF0:USTF0",1727989590803,0.082433,60658.0,60657.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727989591972,0.082433,60658.0,60657.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1727989592377,0.082433,60658.0,60657.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1727989592581,0.082433,60658.0,60657.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1727989593976,0.082433,60658.0,60657.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1727989594883,0.082433,60658.0,60657.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1727989595274,0.0309,60661.0,60660.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727989595475,0.526575,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727989595686,0.443226,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727989596585,0.3608,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727989596783,0.3608,60663.0,60662.0,0.14806371]
["bitfinex-derivatives","BTCF0:USTF0",1727989597616,0.3628,60663.0,60662.0,0.14806371]
["bitfinex-derivatives","BTCF0:USTF0",1727989597975,0.3658,60663.0,60662.0,0.14806371]
["bitfinex-derivatives","BTCF0:USTF0",1727989598177,0.3638,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727989598379,0.3668,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727989598789,0.3608,60663.0,60662.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1727989598991,0.001,60663.0,60662.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1727989599685,0.001,60663.0,60662.0,0.15507257]
["bitfinex-derivatives","BTCF0:USTF0",1727989599892,0.083426,60663.0,60662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727989600187,0.083426,60663.0,60662.0,0.05523429]
["bitfinex-derivatives","BTCF0:USTF0",1727989600389,0.082426,60663.0,60662.0,0.05423429]
["bitfinex-derivatives","BTCF0:USTF0",1727989600580,0.083426,60663.0,60662.0,0.06223429]
["bitfinex-derivatives","BTCF0:USTF0",1727989600775,0.083426,60663.0,60662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727989600989,0.082426,60663.0,60662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727989601486,0.082426,60663.0,60660.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727989601693,0.082429,60661.0,60660.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727989601888,0.0329,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727989602480,0.001,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727989603885,0.003,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727989604589,0.004,60663.0,60662.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1727989605289,0.003,60663.0,60662.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727989605487,0.001,60663.0,60662.0,0.094428]
["bitfinex-derivatives","BTCF0:USTF0",1727989606981,0.001,60663.0,60662.0,0.095428]
["bitfinex-derivatives","BTCF0:USTF0",1727989606982,0.002,60663.0,60662.0,0.095428]
["bitfinex-derivatives","BTCF0:USTF0",1727989607819,0.001,60663.0,60662.0,0.10630975]
["bitfinex-derivatives","BTCF0:USTF0",1727989608291,0.001,60663.0,60662.0,0.10830975]
["bitfinex-derivatives","BTCF0:USTF0",1727989608484,0.002,60663.0,60662.0,0.10930975]
["bitfinex-derivatives","BTCF0:USTF0",1727989609188,0.002,60663.0,60662.0,0.29109654]
["bitfinex-derivatives","BTCF0:USTF0",1727989609895,0.001,60663.0,60662.0,0.28509495]
["bitfinex-derivatives","BTCF0:USTF0",1727989610192,0.001,60663.0,60662.0,0.2078528]
["bitfinex-derivatives","BTCF0:USTF0",1727989610586,0.08242,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727989610783,0.08242,60668.0,60667.0,0.14823376]
["bitfinex-derivatives","BTCF0:USTF0",1727989611281,0.08242,60668.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727989612195,0.08242,60668.0,60667.0,0.14824646]
["bitfinex-derivatives","BTCF0:USTF0",1727989613497,0.08242,60668.0,60667.0,0.15024646]
["bitfinex-derivatives","BTCF0:USTF0",1727989613896,0.08242,60668.0,60667.0,0.15124646]
["bitfinex-derivatives","BTCF0:USTF0",1727989614086,0.08242,60668.0,60667.0,0.15024646]
["bitfinex-derivatives","BTCF0:USTF0",1727989614610,0.08242,60668.0,60667.0,0.14924646]
["bitfinex-derivatives","BTCF0:USTF0",1727989615192,0.08242,60668.0,60667.0,0.15024646]
["bitfinex-derivatives","BTCF0:USTF0",1727989615401,0.08242,60668.0,60667.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1727989616288,0.08242,60668.0,60667.0,0.15027079]
["bitfinex-derivatives","BTCF0:USTF0",1727989616894,0.08242,60668.0,60667.0,0.15027709]
["bitfinex-derivatives","BTCF0:USTF0",1727989617090,0.08242,60668.0,60667.0,0.15027754]
["bitfinex-derivatives","BTCF0:USTF0",1727989617293,0.08242,60668.0,60667.0,0.15127754]
["bitfinex-derivatives","BTCF0:USTF0",1727989617600,0.08242,60668.0,60667.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1727989617800,0.08242,60668.0,60667.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1727989618027,0.08242,60668.0,60667.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1727989618203,0.08242,60668.0,60667.0,0.15228319]
["bitfinex-derivatives","BTCF0:USTF0",1727989618394,0.08242,60668.0,60667.0,0.15328319]
["bitfinex-derivatives","BTCF0:USTF0",1727989618699,0.3608,60669.0,60668.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727989620196,0.3608,60669.0,60668.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1727989620993,0.0314,60676.0,60668.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1727989621193,0.0314,60676.0,60674.0,0.04939301]
["bitfinex-derivatives","BTCF0:USTF0",1727989621397,0.08241,60675.0,60674.0,0.04939301]
["bitfinex-derivatives","BTCF0:USTF0",1727989621793,1.17685,60675.0,60674.0,0.04939301]
["bitfinex-derivatives","BTCF0:USTF0",1727989622003,1.17685,60675.0,60668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727989622004,0.082414,60672.0,60668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727989622302,0.082426,60663.0,60662.0,0.14828534]
["bitfinex-derivatives","BTCF0:USTF0",1727989622498,0.082426,60663.0,60662.0,0.06585734]
["bitfinex-derivatives","BTCF0:USTF0",1727989623004,0.080426,60663.0,60662.0,0.06585734]
["bitfinex-derivatives","BTCF0:USTF0",1727989623503,0.077426,60663.0,60662.0,0.06585734]
["bitfinex-derivatives","BTCF0:USTF0",1727989624107,0.078426,60663.0,60662.0,0.07285734]
["bitfinex-derivatives","BTCF0:USTF0",1727989624406,0.083426,60663.0,60662.0,0.07285734]
["bitfinex-derivatives","BTCF0:USTF0",1727989624608,0.13335025,60663.0,60662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727989625505,0.16565025,60663.0,60662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727989626200,0.16465025,60663.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727989626407,0.08243,60660.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727989628108,0.08443,60660.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727989629207,0.44723,60660.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727989629905,0.3648,60660.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727989630909,0.3628,60660.0,60659.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1727989632307,0.3628,60660.0,60659.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727989632507,0.3628,60660.0,60659.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1727989632704,0.3618,60660.0,60659.0,0.092431]
["bitfinex-derivatives","BTCF0:USTF0",1727989633105,0.44423,60660.0,60659.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1727989633313,0.44323,60660.0,60659.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1727989634317,0.08243,60660.0,60659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727989635814,0.08243,60660.0,60659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989636212,0.08443,60660.0,60656.0,0.08234245]
["bitfinex-derivatives","BTCF0:USTF0",1727989636412,0.082434,60657.0,60656.0,0.08234245]
["bitfinex-derivatives","BTCF0:USTF0",1727989636609,0.082434,60657.0,60656.0,0.18191995]
["bitfinex-derivatives","BTCF0:USTF0",1727989637316,0.082434,60657.0,60656.0,0.18291995]
["bitfinex-derivatives","BTCF0:USTF0",1727989637511,0.082434,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989643123,0.443234,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989644411,0.443234,60657.0,60656.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1727989646826,0.443234,60657.0,60656.0,0.08099284]
["bitfinex-derivatives","BTCF0:USTF0",1727989647026,0.443234,60657.0,60656.0,0.08099289]
["bitfinex-derivatives","BTCF0:USTF0",1727989647221,0.443234,60657.0,60656.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1727989649218,0.443234,60657.0,60656.0,0.08100794]
["bitfinex-derivatives","BTCF0:USTF0",1727989650329,0.443234,60657.0,60656.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1727989650525,0.443234,60657.0,60656.0,0.08100794]
["bitfinex-derivatives","BTCF0:USTF0",1727989651341,0.443234,60657.0,60656.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1727989654924,0.082434,60657.0,60656.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1727989655129,0.443234,60657.0,60656.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1727989656734,0.3608,60657.0,60656.0,0.097616]
["bitfinex-derivatives","BTCF0:USTF0",1727989656933,0.3608,60657.0,60656.0,0.22893409]
["bitfinex-derivatives","BTCF0:USTF0",1727989657536,0.3608,60657.0,60656.0,0.32774307]
["bitfinex-derivatives","BTCF0:USTF0",1727989658129,0.3608,60657.0,60656.0,0.22893409]
["bitfinex-derivatives","BTCF0:USTF0",1727989658333,0.3608,60657.0,60656.0,0.32774307]
["bitfinex-derivatives","BTCF0:USTF0",1727989659840,0.3608,60662.0,60656.0,0.32774307]
["bitfinex-derivatives","BTCF0:USTF0",1727989660037,0.3608,60662.0,60661.0,0.08233949]
["bitfinex-derivatives","BTCF0:USTF0",1727989660232,0.3608,60662.0,60661.0,0.18183588]
["bitfinex-derivatives","BTCF0:USTF0",1727989660536,0.3608,60662.0,60661.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727989661637,0.082412,60674.0,60667.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727989661935,0.3608,60678.0,60675.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727989661936,0.08241,60676.0,60675.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727989662136,0.3608,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727989662530,0.443206,60678.0,60677.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727989663644,0.454206,60678.0,60677.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1727989664239,0.465206,60678.0,60677.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1727989664438,0.465206,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989666645,0.465206,60678.0,60677.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1727989667244,0.465206,60678.0,60677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989669254,0.465206,60678.0,60668.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727989669255,0.082418,60669.0,60668.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727989670443,0.084418,60669.0,60668.0,0.09421054]
["bitfinex-derivatives","BTCF0:USTF0",1727989671750,0.086418,60669.0,60668.0,0.09421054]
["bitfinex-derivatives","BTCF0:USTF0",1727989679051,0.004,60669.0,60668.0,0.09421054]
["bitfinex-derivatives","BTCF0:USTF0",1727989679651,0.086418,60669.0,60668.0,0.09421054]
["bitfinex-derivatives","BTCF0:USTF0",1727989681459,0.086418,60669.0,60668.0,0.10739054]
["bitfinex-derivatives","BTCF0:USTF0",1727989684153,0.004,60669.0,60668.0,0.10739054]
["bitfinex-derivatives","BTCF0:USTF0",1727989685354,0.004,60669.0,60668.0,0.17326206]
["bitfinex-derivatives","BTCF0:USTF0",1727989686262,0.09413008,60683.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727989686263,0.443205,60679.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727989686462,0.3608,60679.0,60678.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727989687553,0.3608,60679.0,60678.0,0.14823102]
["bitfinex-derivatives","BTCF0:USTF0",1727989687868,0.3858,60679.0,60678.0,0.15023102]
["bitfinex-derivatives","BTCF0:USTF0",1727989688255,0.3858,60679.0,60678.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1727989688460,0.3858,60679.0,60678.0,0.15021751]
["bitfinex-derivatives","BTCF0:USTF0",1727989688862,0.3818,60679.0,60678.0,0.15021751]
["bitfinex-derivatives","BTCF0:USTF0",1727989689563,0.3818,60679.0,60678.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1727989689766,0.021,60679.0,60678.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1727989690156,0.009,60679.0,60678.0,0.115806]
["bitfinex-derivatives","BTCF0:USTF0",1727989690358,0.018,60679.0,60678.0,0.116806]
["bitfinex-derivatives","BTCF0:USTF0",1727989693063,0.018,60679.0,60678.0,0.12874248]
["bitfinex-derivatives","BTCF0:USTF0",1727989703365,0.0328,60690.0,60678.0,0.62314248]
["bitfinex-derivatives","BTCF0:USTF0",1727989703571,0.082391,60689.0,60688.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727989704975,0.093391,60689.0,60688.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1727989705476,0.011,60689.0,60688.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1727989706874,0.015,60689.0,60688.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1727989707074,0.097391,60689.0,60688.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1727989708078,0.097391,60689.0,60688.0,0.097571]
["bitfinex-derivatives","BTCF0:USTF0",1727989710465,0.097391,60689.0,60688.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1727989711068,0.097391,60689.0,60688.0,0.02712763]
["bitfinex-derivatives","BTCF0:USTF0",1727989712788,0.14859801,60689.0,60688.0,0.02712763]
["bitfinex-derivatives","BTCF0:USTF0",1727989713573,0.14859764,60689.0,60688.0,0.02712763]
["bitfinex-derivatives","BTCF0:USTF0",1727989716388,0.1487468,60689.0,60688.0,0.02712763]
["bitfinex-derivatives","BTCF0:USTF0",1727989717082,0.21274768,60703.0,60688.0,1.92543963]
["bitfinex-derivatives","BTCF0:USTF0",1727989717290,0.3608,60705.0,60688.0,0.75704933]
["bitfinex-derivatives","BTCF0:USTF0",1727989717489,0.06017616,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727989717789,0.0602868,60704.0,60703.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727989718285,0.0325,60708.0,60700.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727989718486,0.0325,60708.0,60705.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727989719190,0.21273268,60714.0,60706.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1727989719191,0.13037468,60714.0,60706.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1727989719398,0.0322,60716.0,60712.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727989719683,0.0322,60716.0,60706.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727989719684,0.0322,60716.0,60713.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727989720788,0.00247064,60730.0,60713.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1727989721080,0.00247064,60730.0,60712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727989721081,0.0322,60729.0,60725.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727989721291,0.0322,60729.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989721479,0.0322,60729.0,60725.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727989721681,0.0322,60729.0,60727.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727989722290,0.0322,60729.0,60728.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727989723286,0.0322,60729.0,60728.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727989723795,0.0322,60729.0,60728.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727989724996,0.0309,60732.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727989725586,0.0309,60732.0,60728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989725587,0.0308,60735.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727989725787,0.082297,60759.0,60734.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727989725788,0.01196325,60747.0,60734.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727989725995,0.3608,60752.0,60737.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727989726194,0.3608,60752.0,60751.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727989727791,0.41396785,60752.0,60742.0,0.22227649]
["bitfinex-derivatives","BTCF0:USTF0",1727989727990,0.05316785,60751.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727989728290,0.05316785,60751.0,60750.0,0.682308]
["bitfinex-derivatives","BTCF0:USTF0",1727989728291,0.06172543,60751.0,60750.0,0.682308]
["bitfinex-derivatives","BTCF0:USTF0",1727989728592,0.13037468,60756.0,60750.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1727989728794,0.06173291,60755.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727989729491,0.13037468,60761.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989729694,0.13037468,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727989730095,0.06005432,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727989730398,0.06005432,60761.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989730399,0.00246931,60765.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727989730989,0.00246931,60765.0,60764.0,0.095449]
["bitfinex-derivatives","BTCF0:USTF0",1727989731185,0.12982442,60769.0,60764.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727989731390,0.0601916,60768.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727989731596,0.12982442,60772.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727989731799,0.06021374,60771.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727989732006,0.06021374,60770.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727989732399,0.16062442,60774.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727989732700,0.18999873,60773.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727989732893,0.06017431,60772.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727989733100,0.06017431,60771.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727989733306,0.113076,60774.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727989733496,0.082277,60773.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727989733693,0.082277,60773.0,60769.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727989734100,0.082277,60773.0,60769.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1727989734298,0.082277,60773.0,60769.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727989734605,0.082277,60773.0,60769.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1727989735404,0.082279,60772.0,60769.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1727989735603,0.082281,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989735805,0.082284,60768.0,60767.0,0.01194018]
["bitfinex-derivatives","BTCF0:USTF0",1727989736006,0.082281,60770.0,60764.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727989736194,0.082282,60769.0,60764.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727989736400,0.082288,60765.0,60764.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727989736709,0.082288,60765.0,60764.0,0.02510976]
["bitfinex-derivatives","BTCF0:USTF0",1727989737502,0.082288,60765.0,60764.0,0.02610976]
["bitfinex-derivatives","BTCF0:USTF0",1727989738609,0.082288,60765.0,60755.0,0.443101]
["bitfinex-derivatives","BTCF0:USTF0",1727989738821,0.082281,60770.0,60755.0,0.443101]
["bitfinex-derivatives","BTCF0:USTF0",1727989738822,0.3608,60762.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727989739013,0.0823,60756.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727989739824,0.0823,60756.0,60755.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1727989740114,0.0823,60756.0,60755.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1727989740324,0.0823,60756.0,60755.0,0.11252545]
["bitfinex-derivatives","BTCF0:USTF0",1727989740521,0.0823,60756.0,60755.0,0.03022445]
["bitfinex-derivatives","BTCF0:USTF0",1727989740909,0.0823,60756.0,60755.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1727989742617,0.0823,60756.0,60755.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727989743824,0.114895,60760.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727989745616,0.0326,60760.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727989745916,0.3608,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727989746217,0.3608,60762.0,60755.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1727989746218,0.0638,60768.0,60755.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727989746519,0.3608,60769.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727989748113,0.0024689,60773.0,60760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727989748335,0.0024689,60773.0,60770.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727989748336,0.082279,60772.0,60770.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727989748518,0.0024689,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727989749712,0.0024689,60773.0,60772.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727989749926,0.0867459,60773.0,60772.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1727989750817,0.20086102,60773.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727989751126,0.1628572,60769.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727989751424,0.11411512,60769.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727989752021,0.08260127,60780.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727989752022,0.14688025,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727989752225,0.0675129,60775.0,60774.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727989752413,0.14688025,60779.0,60778.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727989752618,0.06768371,60779.0,60778.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727989752819,0.14694249,60781.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727989753021,0.06409639,60780.0,60779.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727989753218,0.06409256,60780.0,60773.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727989753418,0.06609256,60779.0,60777.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727989753626,0.06409256,60778.0,60777.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727989755023,0.08226,60786.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727989755232,0.06419859,60785.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727989756529,0.06619859,60785.0,60784.0,0.09430939]
["bitfinex-derivatives","BTCF0:USTF0",1727989757939,0.002,60785.0,60771.0,0.06580194]
["bitfinex-derivatives","BTCF0:USTF0",1727989758145,0.002,60785.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727989758146,0.082266,60781.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727989758336,0.082266,60781.0,60773.0,0.04870478]
["bitfinex-derivatives","BTCF0:USTF0",1727989758635,0.082266,60781.0,60780.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727989758934,0.0323,60784.0,60772.0,0.04870478]
["bitfinex-derivatives","BTCF0:USTF0",1727989759129,0.0323,60784.0,60773.0,0.04870478]
["bitfinex-derivatives","BTCF0:USTF0",1727989759337,0.082267,60781.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727989760632,0.082267,60781.0,60780.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727989760835,0.082267,60781.0,60780.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1727989761230,0.082267,60781.0,60780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727989761641,0.114562,60784.0,60780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727989761839,0.082266,60781.0,60780.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1727989762327,0.082266,60781.0,60780.0,0.09721074]
["bitfinex-derivatives","BTCF0:USTF0",1727989762533,0.082266,60781.0,60780.0,0.09921074]
["bitfinex-derivatives","BTCF0:USTF0",1727989762929,0.082266,60781.0,60780.0,0.09621074]
["bitfinex-derivatives","BTCF0:USTF0",1727989763136,0.082266,60781.0,60780.0,0.10021074]
["bitfinex-derivatives","BTCF0:USTF0",1727989764131,0.082266,60781.0,60780.0,0.09821074]
["bitfinex-derivatives","BTCF0:USTF0",1727989764333,0.082266,60781.0,60780.0,0.10121074]
["bitfinex-derivatives","BTCF0:USTF0",1727989764736,0.114563,60784.0,60783.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727989764930,0.114563,60784.0,60780.0,0.01894574]
["bitfinex-derivatives","BTCF0:USTF0",1727989764931,0.3608,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727989765134,0.443059,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727989765830,0.13040137,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727989766042,0.13140137,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727989766236,0.13140137,60786.0,60785.0,0.095421]
["bitfinex-derivatives","BTCF0:USTF0",1727989766733,0.04914237,60786.0,60785.0,0.095421]
["bitfinex-derivatives","BTCF0:USTF0",1727989767451,0.04818656,60786.0,60785.0,0.096421]
["bitfinex-derivatives","BTCF0:USTF0",1727989768043,0.082248,60795.0,60794.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727989768245,0.13826343,60795.0,60794.0,0.03501078]
["bitfinex-derivatives","BTCF0:USTF0",1727989768438,0.18650905,60795.0,60794.0,0.03501078]
["bitfinex-derivatives","BTCF0:USTF0",1727989769248,0.10426105,60795.0,60794.0,0.03501078]
["bitfinex-derivatives","BTCF0:USTF0",1727989769544,0.10426105,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727989770243,0.10526105,60795.0,60794.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727989771343,0.10484524,60795.0,60794.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727989771732,0.10484524,60795.0,60794.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1727989771943,0.04924562,60795.0,60794.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1727989772540,0.04924562,60795.0,60794.0,0.10509395]
["bitfinex-derivatives","BTCF0:USTF0",1727989772941,0.001,60795.0,60794.0,0.10509395]
["bitfinex-derivatives","BTCF0:USTF0",1727989774471,0.001,60795.0,60794.0,0.09509395]
["bitfinex-derivatives","BTCF0:USTF0",1727989775442,0.083247,60795.0,60794.0,0.09509395]
["bitfinex-derivatives","BTCF0:USTF0",1727989776140,0.083247,60795.0,60794.0,0.01284495]
["bitfinex-derivatives","BTCF0:USTF0",1727989779248,0.083247,60795.0,60794.0,0.09509395]
["bitfinex-derivatives","BTCF0:USTF0",1727989779952,0.083247,60795.0,60794.0,0.01284495]
["bitfinex-derivatives","BTCF0:USTF0",1727989780937,0.18770067,60795.0,60794.0,0.01284495]
["bitfinex-derivatives","BTCF0:USTF0",1727989781138,0.13158169,60795.0,60794.0,0.01284495]
["bitfinex-derivatives","BTCF0:USTF0",1727989781341,0.13158169,60795.0,60794.0,0.09509395]
["bitfinex-derivatives","BTCF0:USTF0",1727989781539,0.13171012,60795.0,60794.0,0.09509395]
["bitfinex-derivatives","BTCF0:USTF0",1727989785542,0.083247,60795.0,60794.0,0.09509395]
["bitfinex-derivatives","BTCF0:USTF0",1727989786347,0.13279996,60795.0,60794.0,0.09509395]
["bitfinex-derivatives","BTCF0:USTF0",1727989787440,0.083247,60795.0,60794.0,0.09509395]
["bitfinex-derivatives","BTCF0:USTF0",1727989788655,0.001,60795.0,60794.0,0.09509395]
["bitfinex-derivatives","BTCF0:USTF0",1727989788953,0.001,60795.0,60794.0,0.10824395]
["bitfinex-derivatives","BTCF0:USTF0",1727989789549,0.001,60795.0,60794.0,0.15694873]
["bitfinex-derivatives","BTCF0:USTF0",1727989789849,0.001,60795.0,60794.0,0.10824395]
["bitfinex-derivatives","BTCF0:USTF0",1727989790953,0.001,60795.0,60794.0,0.20634589]
["bitfinex-derivatives","BTCF0:USTF0",1727989791650,0.001,60795.0,60794.0,0.14054395]
["bitfinex-derivatives","BTCF0:USTF0",1727989792156,0.001,60795.0,60794.0,0.20634589]
["bitfinex-derivatives","BTCF0:USTF0",1727989792357,0.001,60795.0,60794.0,0.14054395]
["bitfinex-derivatives","BTCF0:USTF0",1727989793345,0.001,60795.0,60794.0,0.20634589]
["bitfinex-derivatives","BTCF0:USTF0",1727989793551,0.001,60795.0,60794.0,0.14054395]
["bitfinex-derivatives","BTCF0:USTF0",1727989797759,0.001,60795.0,60794.0,0.18974566]
["bitfinex-derivatives","BTCF0:USTF0",1727989798956,0.001,60795.0,60794.0,0.14054395]
["bitfinex-derivatives","BTCF0:USTF0",1727989800356,0.001,60795.0,60794.0,0.18974566]
["bitfinex-derivatives","BTCF0:USTF0",1727989803061,0.0308,60808.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727989803263,0.506429,60809.0,60806.0,0.03326908]
["bitfinex-derivatives","BTCF0:USTF0",1727989803264,0.05005803,60807.0,60806.0,0.03326908]
["bitfinex-derivatives","BTCF0:USTF0",1727989803465,0.082223,60814.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727989803655,0.082224,60812.0,60811.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727989803857,0.13278193,60812.0,60811.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727989804064,0.13278193,60812.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727989804065,0.05055793,60812.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727989804255,0.082233,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727989804452,0.13223703,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727989804665,0.082234,60805.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727989804958,0.082234,60805.0,60801.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727989804959,0.082238,60802.0,60801.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727989805164,0.082238,60802.0,60801.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1727989805361,0.082238,60802.0,60801.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727989805565,0.08224,60801.0,60798.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727989805762,0.08224,60801.0,60799.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727989806155,0.0305,60803.0,60798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727989806466,0.112737,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727989807467,0.16252168,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727989808263,0.112737,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727989808566,0.16251851,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727989808771,0.16251851,60803.0,60802.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1727989809268,0.08028151,60803.0,60802.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1727989809570,0.0305,60803.0,60802.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1727989812063,0.0305,60803.0,60802.0,0.09620651]
["bitfinex-derivatives","BTCF0:USTF0",1727989813495,0.082232,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727989814262,0.44303,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727989815566,0.44303,60808.0,60807.0,0.13246658]
["bitfinex-derivatives","BTCF0:USTF0",1727989816180,0.44303,60808.0,60807.0,0.13346658]
["bitfinex-derivatives","BTCF0:USTF0",1727989816365,0.44303,60808.0,60807.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1727989817664,0.44303,60808.0,60807.0,0.13246658]
["bitfinex-derivatives","BTCF0:USTF0",1727989817865,0.3608,60808.0,60807.0,0.13346658]
["bitfinex-derivatives","BTCF0:USTF0",1727989818061,0.3608,60808.0,60807.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1727989818260,0.3608,60808.0,60807.0,0.15003294]
["bitfinex-derivatives","BTCF0:USTF0",1727989819266,0.082228,60810.0,60808.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727989819572,0.082228,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727989820471,0.082224,60813.0,60812.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727989820667,0.0627,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727989820863,0.3608,60815.0,60812.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727989821067,0.3608,60821.0,60812.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727989821068,0.3608,60821.0,60814.0,0.14802394]
["bitfinex-derivatives","BTCF0:USTF0",1727989821267,0.3608,60821.0,60819.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727989821465,0.3608,60821.0,60819.0,0.13147092]
["bitfinex-derivatives","BTCF0:USTF0",1727989821670,0.144711,60822.0,60820.0,0.13146992]
["bitfinex-derivatives","BTCF0:USTF0",1727989821873,0.144711,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727989822075,0.082212,60821.0,60820.0,0.04925692]
["bitfinex-derivatives","BTCF0:USTF0",1727989822376,0.0625,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727989822577,0.0024668,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727989822872,1e-08,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727989823177,1e-08,60823.0,60822.0,0.26317371]
["bitfinex-derivatives","BTCF0:USTF0",1727989823374,1e-08,60823.0,60822.0,0.18083431]
["bitfinex-derivatives","BTCF0:USTF0",1727989823579,1e-08,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727989824372,1e-08,60823.0,60822.0,0.443011]
["bitfinex-derivatives","BTCF0:USTF0",1727989824879,1e-08,60823.0,60822.0,0.444011]
["bitfinex-derivatives","BTCF0:USTF0",1727989825587,1e-08,60823.0,60822.0,0.445011]
["bitfinex-derivatives","BTCF0:USTF0",1727989826173,1e-08,60823.0,60822.0,1.538251]
["bitfinex-derivatives","BTCF0:USTF0",1727989827380,1e-08,60823.0,60822.0,1.537251]
["bitfinex-derivatives","BTCF0:USTF0",1727989827878,1e-08,60823.0,60822.0,1.547251]
["bitfinex-derivatives","BTCF0:USTF0",1727989828488,1e-08,60823.0,60822.0,1.546251]
["bitfinex-derivatives","BTCF0:USTF0",1727989836381,1e-08,60823.0,60822.0,0.946251]
["bitfinex-derivatives","BTCF0:USTF0",1727989836582,1e-08,60823.0,60822.0,1.546251]
["bitfinex-derivatives","BTCF0:USTF0",1727989836782,1e-08,60823.0,60822.0,0.946251]
["bitfinex-derivatives","BTCF0:USTF0",1727989839085,1e-08,60823.0,60822.0,0.453011]
["bitfinex-derivatives","BTCF0:USTF0",1727989840001,0.082197,60832.0,60830.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727989841287,0.05044029,60831.0,60830.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1727989841482,0.05044029,60831.0,60830.0,0.03320333]
["bitfinex-derivatives","BTCF0:USTF0",1727989841690,0.05044029,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989841885,0.05044029,60831.0,60830.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1727989842082,0.05044029,60831.0,60830.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1727989843008,0.05044029,60831.0,60830.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1727989843191,0.05044029,60831.0,60830.0,0.09625744]
["bitfinex-derivatives","BTCF0:USTF0",1727989843487,0.05044029,60831.0,60830.0,0.10625744]
["bitfinex-derivatives","BTCF0:USTF0",1727989846290,0.0502118,60831.0,60830.0,0.10625744]
["bitfinex-derivatives","BTCF0:USTF0",1727989846806,0.1324108,60831.0,60830.0,0.01405844]
["bitfinex-derivatives","BTCF0:USTF0",1727989847093,0.19064355,60831.0,60830.0,0.01405844]
["bitfinex-derivatives","BTCF0:USTF0",1727989847289,0.3216356,60831.0,60830.0,0.01405844]
["bitfinex-derivatives","BTCF0:USTF0",1727989847485,0.22284355,60831.0,60830.0,0.01405844]
["bitfinex-derivatives","BTCF0:USTF0",1727989848091,0.114399,60831.0,60830.0,0.01405844]
["bitfinex-derivatives","BTCF0:USTF0",1727989849399,0.114399,60831.0,60830.0,0.02720844]
["bitfinex-derivatives","BTCF0:USTF0",1727989851588,0.114399,60831.0,60830.0,0.10940844]
["bitfinex-derivatives","BTCF0:USTF0",1727989852397,0.0322,60831.0,60830.0,0.10940844]
["bitfinex-derivatives","BTCF0:USTF0",1727989852706,0.114399,60831.0,60830.0,0.10940844]
["bitfinex-derivatives","BTCF0:USTF0",1727989855096,0.16414495,60831.0,60830.0,0.04488444]
["bitfinex-derivatives","BTCF0:USTF0",1727989855800,0.28767115,60831.0,60830.0,0.04488444]
["bitfinex-derivatives","BTCF0:USTF0",1727989856023,0.24623206,60831.0,60830.0,0.04488444]
["bitfinex-derivatives","BTCF0:USTF0",1727989856697,0.36975826,60831.0,60830.0,0.04488444]
["bitfinex-derivatives","BTCF0:USTF0",1727989857006,0.36975826,60831.0,60830.0,0.05803444]
["bitfinex-derivatives","BTCF0:USTF0",1727989858008,0.36975826,60831.0,60830.0,0.05903444]
["bitfinex-derivatives","BTCF0:USTF0",1727989858502,0.36975826,60831.0,60830.0,0.07066826]
["bitfinex-derivatives","BTCF0:USTF0",1727989858805,0.28767115,60831.0,60830.0,0.07066826]
["bitfinex-derivatives","BTCF0:USTF0",1727989859003,0.45195726,60831.0,60830.0,0.07066826]
["bitfinex-derivatives","BTCF0:USTF0",1727989859705,0.28767115,60831.0,60830.0,0.07066826]
["bitfinex-derivatives","BTCF0:USTF0",1727989860497,0.43553508,60831.0,60830.0,0.07066826]
["bitfinex-derivatives","BTCF0:USTF0",1727989860898,0.28767115,60831.0,60830.0,0.07066826]
["bitfinex-derivatives","BTCF0:USTF0",1727989861606,0.43553508,60831.0,60830.0,0.07066826]
["bitfinex-derivatives","BTCF0:USTF0",1727989861807,0.28767115,60831.0,60830.0,0.07066826]
["bitfinex-derivatives","BTCF0:USTF0",1727989863101,0.114399,60831.0,60830.0,0.07066826]
["bitfinex-derivatives","BTCF0:USTF0",1727989866900,1.207559,60831.0,60830.0,0.02578382]
["bitfinex-derivatives","BTCF0:USTF0",1727989867105,0.082209,60823.0,60822.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727989868312,0.082215,60820.0,60819.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727989868813,0.082215,60820.0,60819.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727989869914,0.083215,60820.0,60819.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727989870103,0.083215,60820.0,60818.0,0.04637105]
["bitfinex-derivatives","BTCF0:USTF0",1727989870104,0.23107893,60820.0,60818.0,0.04637105]
["bitfinex-derivatives","BTCF0:USTF0",1727989870301,0.31197783,60819.0,60818.0,0.04637105]
["bitfinex-derivatives","BTCF0:USTF0",1727989870509,0.7419218,60819.0,60818.0,0.04637105]
["bitfinex-derivatives","BTCF0:USTF0",1727989871212,0.7419218,60819.0,60818.0,0.05812831]
["bitfinex-derivatives","BTCF0:USTF0",1727989871412,1.3419218,60819.0,60818.0,0.01175726]
["bitfinex-derivatives","BTCF0:USTF0",1727989871606,0.082216,60818.0,60817.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727989871807,0.31693347,60818.0,60817.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727989872019,0.81021347,60818.0,60817.0,0.095366]
["bitfinex-derivatives","BTCF0:USTF0",1727989872423,0.6790228,60818.0,60817.0,0.095366]
["bitfinex-derivatives","BTCF0:USTF0",1727989872605,0.1857428,60818.0,60817.0,0.095366]
["bitfinex-derivatives","BTCF0:USTF0",1727989873112,0.082216,60818.0,60817.0,0.095366]
["bitfinex-derivatives","BTCF0:USTF0",1727989873415,0.18562157,60818.0,60817.0,0.095366]
["bitfinex-derivatives","BTCF0:USTF0",1727989874526,0.04838702,60818.0,60817.0,0.095366]
["bitfinex-derivatives","BTCF0:USTF0",1727989874915,0.04838702,60818.0,60817.0,1.188646]
["bitfinex-derivatives","BTCF0:USTF0",1727989875108,0.14786393,60828.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727989875109,0.13119067,60828.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727989875310,0.0476136,60827.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727989875620,0.13119067,60836.0,60834.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727989875840,0.04790173,60835.0,60834.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727989876921,0.04790173,60835.0,60834.0,0.09389062]
["bitfinex-derivatives","BTCF0:USTF0",1727989877116,0.04790173,60835.0,60834.0,0.09489062]
["bitfinex-derivatives","BTCF0:USTF0",1727989878319,0.0628,60840.0,60836.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727989878515,0.144987,60840.0,60834.0,0.01369762]
["bitfinex-derivatives","BTCF0:USTF0",1727989878717,0.144987,60840.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727989880719,0.144987,60840.0,60837.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1727989881027,0.144987,60840.0,60838.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727989882316,0.144987,60840.0,60838.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1727989882518,0.082188,60839.0,60838.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1727989883114,0.082188,60839.0,60838.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1727989888525,0.082188,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989889819,0.082188,60839.0,60838.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1727989891822,0.082188,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989893334,0.082188,60839.0,60834.0,0.01269762]
["bitfinex-derivatives","BTCF0:USTF0",1727989893335,0.23005193,60839.0,60834.0,0.01269762]
["bitfinex-derivatives","BTCF0:USTF0",1727989893531,0.21312416,60835.0,60834.0,0.09489162]
["bitfinex-derivatives","BTCF0:USTF0",1727989894219,0.31685024,60835.0,60834.0,0.09489162]
["bitfinex-derivatives","BTCF0:USTF0",1727989894526,0.31685024,60835.0,60834.0,0.09589162]
["bitfinex-derivatives","BTCF0:USTF0",1727989895527,0.18591908,60835.0,60834.0,0.09689162]
["bitfinex-derivatives","BTCF0:USTF0",1727989896022,0.18591908,60835.0,60834.0,0.09589162]
["bitfinex-derivatives","BTCF0:USTF0",1727989896228,0.18691908,60835.0,60834.0,0.09689162]
["bitfinex-derivatives","BTCF0:USTF0",1727989898529,0.24962194,60835.0,60834.0,0.01469762]
["bitfinex-derivatives","BTCF0:USTF0",1727989898824,0.24962194,60835.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727989898825,1.43439701,60835.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727989899034,1.34278194,60835.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727989900333,1.176353,60835.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727989901625,0.576353,60835.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727989902138,0.937153,60835.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727989902630,0.937153,60835.0,60834.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727989903925,0.443993,60835.0,60834.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727989904436,0.49130756,60835.0,60834.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727989906043,0.49130247,60835.0,60834.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727989908350,0.443993,60835.0,60834.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727989915349,0.082199,60831.0,60830.0,0.04821196]
["bitfinex-derivatives","BTCF0:USTF0",1727989915551,0.22985943,60831.0,60830.0,0.04821196]
["bitfinex-derivatives","BTCF0:USTF0",1727989916143,0.24648217,60831.0,60830.0,0.04821196]
["bitfinex-derivatives","BTCF0:USTF0",1727989916339,0.41251421,60831.0,60830.0,0.04921196]
["bitfinex-derivatives","BTCF0:USTF0",1727989916750,0.41251421,60831.0,60830.0,0.05021196]
["bitfinex-derivatives","BTCF0:USTF0",1727989917173,0.41251421,60831.0,60830.0,0.05602196]
["bitfinex-derivatives","BTCF0:USTF0",1727989917942,0.34987309,60831.0,60830.0,0.05602196]
["bitfinex-derivatives","BTCF0:USTF0",1727989918255,0.18558992,60831.0,60830.0,0.05602196]
["bitfinex-derivatives","BTCF0:USTF0",1727989918950,0.18558992,60831.0,60830.0,0.07057981]
["bitfinex-derivatives","BTCF0:USTF0",1727989923066,0.24754803,60831.0,60830.0,0.02236785]
["bitfinex-derivatives","BTCF0:USTF0",1727989923456,0.083199,60831.0,60830.0,0.02236785]
["bitfinex-derivatives","BTCF0:USTF0",1727989924265,0.083199,60831.0,60830.0,0.10456785]
["bitfinex-derivatives","BTCF0:USTF0",1727989929759,0.001,60831.0,60830.0,0.10456785]
["bitfinex-derivatives","BTCF0:USTF0",1727989930067,0.3608,60839.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727989930463,0.6897297,60839.0,60838.0,0.03610899]
["bitfinex-derivatives","BTCF0:USTF0",1727989931264,0.52544653,60839.0,60838.0,0.03710899]
["bitfinex-derivatives","BTCF0:USTF0",1727989931471,0.52744653,60839.0,60838.0,0.03710899]
["bitfinex-derivatives","BTCF0:USTF0",1727989931770,0.52744653,60839.0,60838.0,0.03810899]
["bitfinex-derivatives","BTCF0:USTF0",1727989933085,0.10415174,60839.0,60838.0,0.03810899]
["bitfinex-derivatives","BTCF0:USTF0",1727989933262,0.07637877,60839.0,60838.0,0.03810899]
["bitfinex-derivatives","BTCF0:USTF0",1727989933462,0.13125628,60842.0,60838.0,1.177309]
["bitfinex-derivatives","BTCF0:USTF0",1727989933669,0.14768859,60851.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727989933866,0.05418774,60850.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727989934066,0.1853254,60850.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727989934369,0.05418774,60850.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727989935065,0.082171,60852.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727989935272,0.05416014,60851.0,60849.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1727989935474,0.082171,60852.0,60849.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1727989935772,0.082173,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989936269,0.082169,60853.0,60851.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727989936490,0.05416965,60852.0,60850.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727989936674,0.08217,60852.0,60850.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727989937668,0.08217,60852.0,60850.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1727989938369,0.3608,60854.0,60850.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1727989938370,0.082172,60851.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989939172,0.082172,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989939667,0.082172,60851.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989939868,0.082173,60850.0,60849.0,0.01493479]
["bitfinex-derivatives","BTCF0:USTF0",1727989940083,0.082177,60848.0,60846.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727989940468,0.082177,60847.0,60846.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727989942077,0.082177,60847.0,60846.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1727989945277,0.082177,60847.0,60846.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1727989946270,0.3608,60850.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727989946271,0.442973,60850.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727989946482,0.3608,60857.0,60846.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1727989946781,0.442963,60857.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727989946982,0.082163,60857.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727989948375,0.082163,60857.0,60856.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727989949077,0.082163,60857.0,60856.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727989951977,0.082163,60857.0,60856.0,0.09922771]
["bitfinex-derivatives","BTCF0:USTF0",1727989952574,0.082161,60859.0,60858.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727989953187,0.08216,60860.0,60856.0,0.01706271]
["bitfinex-derivatives","BTCF0:USTF0",1727989953389,0.08216,60860.0,60859.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727989955584,0.08216,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989955982,0.11476,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989956182,0.14796,60860.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727989960693,0.24905835,60860.0,60859.0,0.00088832]
["bitfinex-derivatives","BTCF0:USTF0",1727989961786,0.24906011,60860.0,60859.0,0.00088832]
["bitfinex-derivatives","BTCF0:USTF0",1727989961984,0.21586011,60860.0,60859.0,0.00088832]
["bitfinex-derivatives","BTCF0:USTF0",1727989962191,0.21586011,60860.0,60859.0,0.08304932]
["bitfinex-derivatives","BTCF0:USTF0",1727989962692,0.13370011,60860.0,60859.0,0.08304932]
["bitfinex-derivatives","BTCF0:USTF0",1727989963695,0.10110011,60860.0,60859.0,1.17596932]
["bitfinex-derivatives","BTCF0:USTF0",1727989963888,0.0314,60875.0,60860.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1727989964189,0.0314,60875.0,60874.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727989964992,0.0134,60875.0,60874.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727989965593,0.095539,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989966092,0.095539,60875.0,60874.0,0.01586727]
["bitfinex-derivatives","BTCF0:USTF0",1727989966299,0.095539,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989966999,0.095539,60875.0,60874.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727989971086,0.095539,60875.0,60867.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727989971290,0.0549,60859.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989971611,0.095539,60875.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727989971612,0.3608,60832.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727989971895,0.3608,60832.0,60795.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727989971896,0.07845535,60831.0,60795.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727989972101,0.07845535,60830.0,60789.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1727989972288,0.082209,60824.0,60789.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1727989972692,0.3608,60832.0,60790.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1727989973001,0.082217,60818.0,60790.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1727989973293,0.3608,60832.0,60790.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1727989973499,0.3608,60795.0,60790.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1727989973702,0.3608,60802.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727989973905,0.3608,60802.0,60790.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1727989974205,0.3608,60802.0,60795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727989974798,0.3608,60802.0,60790.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1727989974997,0.3608,60802.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989975702,0.3638,60802.0,60790.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1727989976899,0.082241,60800.0,60790.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1727989977199,0.082241,60800.0,60799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727989978806,0.088241,60800.0,60799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727989981914,0.449041,60800.0,60799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727989983611,0.452041,60800.0,60799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727989984408,0.454041,60800.0,60799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727989985009,0.454041,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727989985394,0.454041,60800.0,60799.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727989985603,1.547481,60800.0,60799.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727989986103,0.082253,60791.0,60790.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1727989986904,1.175733,60791.0,60790.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1727989987208,1.175733,60791.0,60790.0,1.50569]
["bitfinex-derivatives","BTCF0:USTF0",1727989987209,0.082253,60791.0,60790.0,1.50569]
["bitfinex-derivatives","BTCF0:USTF0",1727989988711,0.092253,60791.0,60790.0,1.50669]
["bitfinex-derivatives","BTCF0:USTF0",1727989989408,0.01,60791.0,60790.0,1.50669]
["bitfinex-derivatives","BTCF0:USTF0",1727989989710,0.3608,60800.0,60790.0,1.50669]
["bitfinex-derivatives","BTCF0:USTF0",1727989989915,0.082248,60795.0,60790.0,1.50669]
["bitfinex-derivatives","BTCF0:USTF0",1727989990812,0.3608,60800.0,60790.0,1.50669]
["bitfinex-derivatives","BTCF0:USTF0",1727989991201,0.082249,60794.0,60790.0,1.50669]
["bitfinex-derivatives","BTCF0:USTF0",1727989991407,0.001,60791.0,60790.0,1.50869]
["bitfinex-derivatives","BTCF0:USTF0",1727989991808,0.083253,60791.0,60790.0,1.50869]
["bitfinex-derivatives","BTCF0:USTF0",1727989992000,0.3608,60800.0,60790.0,2.684423]
["bitfinex-derivatives","BTCF0:USTF0",1727989992308,0.082242,60799.0,60790.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1727989992616,0.3618,60800.0,60798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727989993706,0.3608,60800.0,60798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727989994714,0.3618,60800.0,60799.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727989995316,0.3608,60800.0,60799.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727989996415,0.3608,60800.0,60799.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1727989996917,0.3618,60800.0,60799.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1727989997615,0.3608,60800.0,60799.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1727989998512,0.3608,60800.0,60799.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1727989998708,0.3608,60800.0,60799.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1727990000222,0.3618,60800.0,60799.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1727990000815,0.3608,60800.0,60799.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1727990001125,0.51155066,60800.0,60799.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1727990001422,0.38065816,60800.0,60799.0,0.09023773]
["bitfinex-derivatives","BTCF0:USTF0",1727990001724,0.38065816,60800.0,60799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727990002014,0.37996921,60800.0,60799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727990002422,0.37996921,60800.0,60799.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1727990002617,0.33006921,60800.0,60799.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1727990002826,0.06906921,60800.0,60799.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1727990003214,0.06906921,60800.0,60799.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1727990003925,0.06906921,60800.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727990004115,0.07006921,60800.0,60799.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1727990004523,0.07006921,60800.0,60799.0,0.120142]
["bitfinex-derivatives","BTCF0:USTF0",1727990004723,0.06906921,60800.0,60799.0,0.115142]
["bitfinex-derivatives","BTCF0:USTF0",1727990005026,0.12997501,60806.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727990005230,0.49077501,60812.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727990005430,0.08070889,60811.0,60809.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727990005721,0.31371394,60811.0,60810.0,1.582227]
["bitfinex-derivatives","BTCF0:USTF0",1727990006630,0.16605793,60811.0,60810.0,1.582227]
["bitfinex-derivatives","BTCF0:USTF0",1727990006827,0.16605793,60811.0,60810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727990007535,0.07764403,60811.0,60810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727990007722,0.07864403,60811.0,60810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727990008324,0.001,60811.0,60810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727990009232,0.001,60811.0,60810.0,1.582227]
["bitfinex-derivatives","BTCF0:USTF0",1727990010133,0.3608,60812.0,60810.0,1.582227]
["bitfinex-derivatives","BTCF0:USTF0",1727990010333,0.002,60811.0,60810.0,1.582227]
["bitfinex-derivatives","BTCF0:USTF0",1727990012033,0.002,60811.0,60810.0,1.943027]
["bitfinex-derivatives","BTCF0:USTF0",1727990012737,0.001,60811.0,60810.0,1.943027]
["bitfinex-derivatives","BTCF0:USTF0",1727990016244,0.00246741,60818.0,60810.0,1.943027]
["bitfinex-derivatives","BTCF0:USTF0",1727990016245,0.00246741,60818.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727990016544,0.3608,60828.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727990016741,0.3608,60828.0,60827.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727990016945,0.3608,60828.0,60827.0,1.582204]
["bitfinex-derivatives","BTCF0:USTF0",1727990019141,0.3648,60828.0,60827.0,1.582204]
["bitfinex-derivatives","BTCF0:USTF0",1727990019851,0.3658,60828.0,60827.0,1.582204]
["bitfinex-derivatives","BTCF0:USTF0",1727990020540,0.3608,60828.0,60827.0,1.582204]
["bitfinex-derivatives","BTCF0:USTF0",1727990020743,0.51025825,60828.0,60827.0,1.58217125]
["bitfinex-derivatives","BTCF0:USTF0",1727990020943,0.51025814,60828.0,60827.0,1.58217125]
["bitfinex-derivatives","BTCF0:USTF0",1727990021645,0.43210911,60828.0,60827.0,1.58217125]
["bitfinex-derivatives","BTCF0:USTF0",1727990021954,0.43210911,60828.0,60827.0,1.60043613]
["bitfinex-derivatives","BTCF0:USTF0",1727990022741,0.43110911,60828.0,60827.0,1.60043613]
["bitfinex-derivatives","BTCF0:USTF0",1727990023140,0.51331211,60828.0,60827.0,1.51823213]
["bitfinex-derivatives","BTCF0:USTF0",1727990023447,0.51331211,60828.0,60822.0,0.01841449]
["bitfinex-derivatives","BTCF0:USTF0",1727990023750,0.082216,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727990023942,0.14952511,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727990024139,0.082219,60816.0,60815.0,0.37894298]
["bitfinex-derivatives","BTCF0:USTF0",1727990024449,0.14706916,60816.0,60815.0,1.60036198]
["bitfinex-derivatives","BTCF0:USTF0",1727990025344,0.14714992,60816.0,60815.0,1.51814298]
["bitfinex-derivatives","BTCF0:USTF0",1727990025849,0.14814992,60816.0,60815.0,1.52314298]
["bitfinex-derivatives","BTCF0:USTF0",1727990026749,0.14714992,60816.0,60815.0,1.60336298]
["bitfinex-derivatives","BTCF0:USTF0",1727990027642,0.14714992,60816.0,60815.0,1.60236298]
["bitfinex-derivatives","BTCF0:USTF0",1727990028541,0.14714992,60816.0,60815.0,1.52014298]
["bitfinex-derivatives","BTCF0:USTF0",1727990028746,0.14714992,60816.0,60815.0,0.02014298]
["bitfinex-derivatives","BTCF0:USTF0",1727990028747,0.082219,60816.0,60815.0,0.02014298]
["bitfinex-derivatives","BTCF0:USTF0",1727990029342,0.082219,60816.0,60815.0,0.01814298]
["bitfinex-derivatives","BTCF0:USTF0",1727990029536,0.082219,60816.0,60811.0,1.583065]
["bitfinex-derivatives","BTCF0:USTF0",1727990029748,0.082224,60812.0,60811.0,1.582225]
["bitfinex-derivatives","BTCF0:USTF0",1727990032870,0.082224,60812.0,60811.0,1.585225]
["bitfinex-derivatives","BTCF0:USTF0",1727990033550,0.082224,60812.0,60811.0,1.582225]
["bitfinex-derivatives","BTCF0:USTF0",1727990033551,0.083224,60812.0,60811.0,1.582225]
["bitfinex-derivatives","BTCF0:USTF0",1727990034046,0.083224,60812.0,60811.0,1.59715075]
["bitfinex-derivatives","BTCF0:USTF0",1727990034352,0.082224,60812.0,60811.0,1.59715075]
["bitfinex-derivatives","BTCF0:USTF0",1727990035651,0.082224,60812.0,60811.0,1.51492575]
["bitfinex-derivatives","BTCF0:USTF0",1727990036072,0.084224,60812.0,60811.0,1.51492575]
["bitfinex-derivatives","BTCF0:USTF0",1727990036246,0.084224,60812.0,60811.0,1.59715075]
["bitfinex-derivatives","BTCF0:USTF0",1727990036847,0.082224,60812.0,60811.0,1.59715075]
["bitfinex-derivatives","BTCF0:USTF0",1727990037555,0.084224,60812.0,60811.0,1.59715075]
["bitfinex-derivatives","BTCF0:USTF0",1727990042757,0.002,60812.0,60811.0,1.59715075]
["bitfinex-derivatives","BTCF0:USTF0",1727990042958,0.3608,60817.0,60811.0,1.59715075]
["bitfinex-derivatives","BTCF0:USTF0",1727990043156,0.3608,60825.0,60812.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1727990043364,0.3608,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727990043365,0.443007,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727990044044,0.082212,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990046760,0.085212,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990047263,0.082212,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990047466,0.086212,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990049046,0.085212,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990049966,0.082212,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990050264,0.085212,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990050854,0.14988151,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990051147,0.15088151,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990051347,0.06866951,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990052154,0.15088051,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990053162,0.14688051,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990053462,0.15088051,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990053978,0.15188051,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990055251,0.06966951,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990057768,0.005,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990064661,0.005,60822.0,60821.0,0.14776956]
["bitfinex-derivatives","BTCF0:USTF0",1727990064864,0.005,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727990065463,0.3608,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727990066057,0.3608,60831.0,60823.0,1.175449]
["bitfinex-derivatives","BTCF0:USTF0",1727990066261,0.3608,60842.0,60830.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727990066467,0.082189,60839.0,60831.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727990066664,0.082189,60839.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727990068758,0.096189,60839.0,60838.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727990069570,0.014,60839.0,60838.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727990071266,0.014,60839.0,60838.0,0.09832104]
["bitfinex-derivatives","BTCF0:USTF0",1727990072769,0.014,60839.0,60838.0,0.04076808]
["bitfinex-derivatives","BTCF0:USTF0",1727990073069,0.07815054,60839.0,60838.0,0.01613204]
["bitfinex-derivatives","BTCF0:USTF0",1727990073478,0.07815054,60839.0,60838.0,0.09832104]
["bitfinex-derivatives","BTCF0:USTF0",1727990074163,0.07815054,60839.0,60838.0,0.10661982]
["bitfinex-derivatives","BTCF0:USTF0",1727990074370,0.014,60839.0,60838.0,0.10661982]
["bitfinex-derivatives","BTCF0:USTF0",1727990074871,0.21301809,60850.0,60845.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727990075073,0.21301809,60850.0,60838.0,0.11061982]
["bitfinex-derivatives","BTCF0:USTF0",1727990075074,0.13803389,60849.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727990076070,0.13795134,60848.0,60846.0,0.01973029]
["bitfinex-derivatives","BTCF0:USTF0",1727990076268,0.13084509,60849.0,60838.0,0.11361982]
["bitfinex-derivatives","BTCF0:USTF0",1727990076269,0.13795134,60847.0,60838.0,0.11361982]
["bitfinex-derivatives","BTCF0:USTF0",1727990076470,0.06383542,60846.0,60838.0,0.11361982]
["bitfinex-derivatives","BTCF0:USTF0",1727990076669,0.21301809,60850.0,60838.0,0.11361982]
["bitfinex-derivatives","BTCF0:USTF0",1727990076670,0.06383542,60845.0,60838.0,0.11361982]
["bitfinex-derivatives","BTCF0:USTF0",1727990076970,0.082173,60850.0,60844.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727990077166,0.13664423,60849.0,60844.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727990077367,0.13664423,60849.0,60845.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727990077368,0.06323057,60848.0,60845.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727990077870,0.06323057,60848.0,60838.0,0.02343082]
["bitfinex-derivatives","BTCF0:USTF0",1727990078065,0.06323057,60848.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727990078271,0.13084509,60854.0,60845.0,0.00802996]
["bitfinex-derivatives","BTCF0:USTF0",1727990078272,0.06323057,60850.0,60845.0,0.00802996]
["bitfinex-derivatives","BTCF0:USTF0",1727990078469,0.06323057,60849.0,60846.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727990078679,0.082167,60855.0,60850.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727990078873,0.13700592,60854.0,60850.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727990079074,0.06338486,60853.0,60850.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727990079265,0.06338486,60852.0,60850.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727990079462,0.06338486,60851.0,60850.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727990079970,0.06338486,60854.0,60850.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727990080863,0.003,60855.0,60851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727990081074,0.003,60855.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727990081579,0.3608,60856.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727990082089,0.3608,60856.0,60851.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727990082090,0.3608,60856.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727990083283,0.082164,60857.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727990083969,0.082164,60857.0,60855.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1727990084566,0.3608,60858.0,60855.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1727990084877,0.3608,60858.0,60855.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1727990086165,0.3608,60858.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727990086369,0.3608,60858.0,60857.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727990089874,0.082156,60863.0,60858.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727990090071,0.3608,60866.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727990090879,0.082153,60865.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727990091276,0.001,60863.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727990092077,0.082155,60864.0,60855.0,0.01440113]
["bitfinex-derivatives","BTCF0:USTF0",1727990092274,0.082155,60864.0,60851.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727990092275,0.082155,60864.0,60851.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1727990092474,0.082155,60864.0,60859.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727990093172,0.004,60863.0,60859.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727990093373,0.004,60863.0,60860.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727990093982,0.086156,60863.0,60860.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727990094674,0.082156,60863.0,60860.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727990095579,0.085156,60863.0,60860.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727990095884,0.06377358,60862.0,60860.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727990096086,0.06377358,60861.0,60860.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727990098076,0.06377358,60861.0,60860.0,0.144159]
["bitfinex-derivatives","BTCF0:USTF0",1727990099089,0.06677358,60861.0,60860.0,0.144159]
["bitfinex-derivatives","BTCF0:USTF0",1727990099283,0.3608,60866.0,60860.0,1.25171308]
["bitfinex-derivatives","BTCF0:USTF0",1727990099487,0.14765601,60880.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727990099488,0.13084509,60873.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727990099783,0.35280001,60872.0,60871.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727990100080,0.12284509,60887.0,60875.0,0.14552763]
["bitfinex-derivatives","BTCF0:USTF0",1727990100282,0.14765601,60887.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727990100476,0.15889338,60886.0,60885.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727990100672,0.07411684,60886.0,60885.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727990101181,0.07411684,60886.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727990101481,0.07411684,60885.0,60884.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727990102479,0.07357226,60885.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727990102679,0.013,60886.0,60885.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727990102888,0.012,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990103388,0.094126,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990103891,0.124126,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990104484,0.082129,60883.0,60875.0,0.09445821]
["bitfinex-derivatives","BTCF0:USTF0",1727990104684,0.11533,60882.0,60875.0,0.09445821]
["bitfinex-derivatives","BTCF0:USTF0",1727990105688,0.082131,60881.0,60875.0,0.09445821]
["bitfinex-derivatives","BTCF0:USTF0",1727990106289,0.082131,60881.0,60875.0,0.10899182]
["bitfinex-derivatives","BTCF0:USTF0",1727990106780,0.082134,60879.0,60875.0,0.10899182]
["bitfinex-derivatives","BTCF0:USTF0",1727990106987,0.082136,60878.0,60875.0,0.10899182]
["bitfinex-derivatives","BTCF0:USTF0",1727990107187,0.082133,60880.0,60875.0,0.10899182]
["bitfinex-derivatives","BTCF0:USTF0",1727990108694,0.0352,60881.0,60875.0,0.10899182]
["bitfinex-derivatives","BTCF0:USTF0",1727990108993,0.082135,60878.0,60875.0,0.10899182]
["bitfinex-derivatives","BTCF0:USTF0",1727990109394,0.082135,60878.0,60865.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1727990109395,0.082143,60872.0,60855.0,0.04902006]
["bitfinex-derivatives","BTCF0:USTF0",1727990109595,0.082143,60872.0,60844.0,0.08448281]
["bitfinex-derivatives","BTCF0:USTF0",1727990109596,0.442953,60865.0,60861.0,0.0146546]
["bitfinex-derivatives","BTCF0:USTF0",1727990109797,0.442953,60865.0,60849.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1727990109798,0.442953,60865.0,60850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727990109990,0.442953,60865.0,60852.0,0.00836619]
["bitfinex-derivatives","BTCF0:USTF0",1727990110190,0.442953,60865.0,60857.0,0.01480727]
["bitfinex-derivatives","BTCF0:USTF0",1727990110995,0.65712772,60865.0,60857.0,0.01480727]
["bitfinex-derivatives","BTCF0:USTF0",1727990111897,0.66712772,60865.0,60864.0,0.00346344]
["bitfinex-derivatives","BTCF0:USTF0",1727990112219,0.58497472,60865.0,60857.0,0.00487577]
["bitfinex-derivatives","BTCF0:USTF0",1727990112397,0.14703108,60862.0,60850.0,1.582173]
["bitfinex-derivatives","BTCF0:USTF0",1727990112585,0.082155,60863.0,60850.0,1.51500944]
["bitfinex-derivatives","BTCF0:USTF0",1727990112586,0.21286397,60852.0,60850.0,1.51500944]
["bitfinex-derivatives","BTCF0:USTF0",1727990112786,0.13288054,60851.0,60850.0,1.51500944]
["bitfinex-derivatives","BTCF0:USTF0",1727990113297,0.21505254,60851.0,60850.0,1.51500944]
["bitfinex-derivatives","BTCF0:USTF0",1727990113498,0.34574551,60851.0,60850.0,1.51500944]
["bitfinex-derivatives","BTCF0:USTF0",1727990113697,0.21505254,60851.0,60850.0,1.51500944]
["bitfinex-derivatives","BTCF0:USTF0",1727990115495,0.21605254,60851.0,60850.0,1.52000944]
["bitfinex-derivatives","BTCF0:USTF0",1727990118089,0.083172,60851.0,60850.0,1.52000944]
["bitfinex-derivatives","BTCF0:USTF0",1727990121998,0.443972,60851.0,60850.0,1.52000944]
["bitfinex-derivatives","BTCF0:USTF0",1727990122392,0.443972,60851.0,60850.0,0.02000944]
["bitfinex-derivatives","BTCF0:USTF0",1727990126509,0.3608,60858.0,60850.0,0.02000944]
["bitfinex-derivatives","BTCF0:USTF0",1727990126510,0.3608,60858.0,60857.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727990126797,0.3608,60858.0,60850.0,0.02000944]
["bitfinex-derivatives","BTCF0:USTF0",1727990127004,0.3608,60858.0,60857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727990127800,0.3628,60858.0,60857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727990128195,0.3628,60858.0,60857.0,1.582163]
["bitfinex-derivatives","BTCF0:USTF0",1727990130298,0.3608,60858.0,60857.0,1.584163]
["bitfinex-derivatives","BTCF0:USTF0",1727990131099,0.3608,60858.0,60857.0,1.582163]
["bitfinex-derivatives","BTCF0:USTF0",1727990131401,0.3608,60858.0,60857.0,1.585163]
["bitfinex-derivatives","BTCF0:USTF0",1727990131817,0.3608,60866.0,60857.0,1.51755519]
["bitfinex-derivatives","BTCF0:USTF0",1727990132006,0.00246503,60869.0,60859.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727990132306,0.00246503,60869.0,60863.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727990132821,0.00246503,60869.0,60858.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1727990133811,0.00246503,60869.0,60864.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727990134305,0.00346503,60869.0,60864.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727990134708,0.00346503,60869.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727990134903,0.3608,60870.0,60865.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727990135109,0.004,60869.0,60865.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727990136310,0.004,60869.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727990136610,0.001,60869.0,60860.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727990136806,0.001,60869.0,60865.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727990138208,0.3608,60870.0,60865.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1727990139706,0.3608,60870.0,60865.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1727990139916,0.3608,60870.0,60866.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727990143424,0.3608,60870.0,60866.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1727990144110,0.3608,60870.0,60866.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727990144517,0.3608,60870.0,60865.0,0.01448664]
["bitfinex-derivatives","BTCF0:USTF0",1727990144708,0.082149,60868.0,60861.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727990145405,0.082155,60864.0,60860.0,0.3754121]
["bitfinex-derivatives","BTCF0:USTF0",1727990145611,0.3608,60864.0,60860.0,0.0146121]
["bitfinex-derivatives","BTCF0:USTF0",1727990145806,0.082158,60861.0,60858.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727990147024,0.082158,60861.0,60858.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727990147713,0.082158,60861.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990148114,0.06128199,60860.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990148310,0.06128199,60859.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990148514,0.06128199,60860.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990149219,0.06128199,60860.0,60858.0,0.10819548]
["bitfinex-derivatives","BTCF0:USTF0",1727990149523,0.06128199,60860.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990151317,0.13254667,60860.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990151526,0.21470667,60860.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990151828,0.06128199,60859.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990152227,0.14344299,60859.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990154325,0.21469762,60859.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990154923,0.13253662,60859.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990155123,0.13253662,60860.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990155327,0.13262569,60859.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990155527,0.13262569,60860.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990155721,0.06128199,60859.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990155920,0.1326371,60860.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990156126,0.3608,60861.0,60858.0,0.11119548]
["bitfinex-derivatives","BTCF0:USTF0",1727990156525,0.3608,60861.0,60858.0,0.11219548]
["bitfinex-derivatives","BTCF0:USTF0",1727990156730,0.082156,60863.0,60858.0,0.11219548]
["bitfinex-derivatives","BTCF0:USTF0",1727990157332,0.3608,60876.0,60863.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727990157528,0.3608,60876.0,60867.0,0.04899574]
["bitfinex-derivatives","BTCF0:USTF0",1727990157731,0.36326442,60883.0,60875.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727990157732,0.08213,60882.0,60875.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727990157936,0.082131,60881.0,60876.0,1.582137]
["bitfinex-derivatives","BTCF0:USTF0",1727990158639,0.36326442,60883.0,60876.0,1.582137]
["bitfinex-derivatives","BTCF0:USTF0",1727990158828,0.082132,60880.0,60876.0,1.582137]
["bitfinex-derivatives","BTCF0:USTF0",1727990159930,0.086132,60880.0,60876.0,1.582137]
["bitfinex-derivatives","BTCF0:USTF0",1727990161327,0.086132,60880.0,60876.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727990163247,0.13403928,60879.0,60871.0,0.0594879]
["bitfinex-derivatives","BTCF0:USTF0",1727990163434,0.13113508,60872.0,60871.0,0.1416329]
["bitfinex-derivatives","BTCF0:USTF0",1727990163731,0.19316024,60872.0,60871.0,0.1416329]
["bitfinex-derivatives","BTCF0:USTF0",1727990163926,0.13403928,60872.0,60871.0,1.2344729]
["bitfinex-derivatives","BTCF0:USTF0",1727990164132,0.13403928,60872.0,60871.0,1.1523279]
["bitfinex-derivatives","BTCF0:USTF0",1727990164325,0.13403928,60872.0,60871.0,1.2344729]
["bitfinex-derivatives","BTCF0:USTF0",1727990164837,0.13403928,60872.0,60871.0,0.64794082]
["bitfinex-derivatives","BTCF0:USTF0",1727990165031,0.13403928,60872.0,60871.0,0.64894082]
["bitfinex-derivatives","BTCF0:USTF0",1727990165631,0.13403928,60872.0,60871.0,0.64794082]
["bitfinex-derivatives","BTCF0:USTF0",1727990165830,0.13403928,60872.0,60871.0,0.64894082]
["bitfinex-derivatives","BTCF0:USTF0",1727990166234,0.13204093,60872.0,60871.0,0.64894082]
["bitfinex-derivatives","BTCF0:USTF0",1727990167043,0.14324345,60872.0,60871.0,0.07395582]
["bitfinex-derivatives","BTCF0:USTF0",1727990167230,0.21401615,60872.0,60871.0,0.04205582]
["bitfinex-derivatives","BTCF0:USTF0",1727990168225,0.14324345,60872.0,60871.0,0.04205582]
["bitfinex-derivatives","BTCF0:USTF0",1727990168933,0.13191821,60872.0,60871.0,0.04205582]
["bitfinex-derivatives","BTCF0:USTF0",1727990169534,0.21327508,60875.0,60871.0,0.04205582]
["bitfinex-derivatives","BTCF0:USTF0",1727990170234,0.082143,60872.0,60871.0,0.01446792]
["bitfinex-derivatives","BTCF0:USTF0",1727990170434,0.0707074,60872.0,60871.0,0.01446792]
["bitfinex-derivatives","BTCF0:USTF0",1727990170637,0.13160709,60872.0,60871.0,0.01446792]
["bitfinex-derivatives","BTCF0:USTF0",1727990170937,0.21327808,60872.0,60871.0,0.01346792]
["bitfinex-derivatives","BTCF0:USTF0",1727990171145,0.21327808,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990174334,0.13113508,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990177065,0.082139,60875.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990177232,0.3608,60876.0,60875.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727990177639,0.3417779,60883.0,60882.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727990177945,0.3417779,60883.0,60882.0,0.09046142]
["bitfinex-derivatives","BTCF0:USTF0",1727990178435,0.08212,60890.0,60886.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727990178849,0.3608,60892.0,60877.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727990179042,0.13265986,60891.0,60885.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727990180037,0.442917,60892.0,60885.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727990180240,0.13257481,60891.0,60885.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727990180449,0.21469281,60891.0,60885.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727990180651,0.13257481,60890.0,60885.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727990180945,0.082118,60891.0,60885.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727990180946,0.06134743,60889.0,60885.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727990181146,0.06134743,60888.0,60885.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727990181448,0.06134743,60887.0,60885.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727990181648,0.06134743,60886.0,60885.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727990182138,0.06134743,60886.0,60885.0,0.09664726]
["bitfinex-derivatives","BTCF0:USTF0",1727990184944,0.06134743,60886.0,60885.0,0.09564726]
["bitfinex-derivatives","BTCF0:USTF0",1727990185144,0.07434743,60886.0,60885.0,0.09664726]
["bitfinex-derivatives","BTCF0:USTF0",1727990186038,0.013,60886.0,60885.0,0.09664726]
["bitfinex-derivatives","BTCF0:USTF0",1727990186944,0.009,60886.0,60885.0,0.09664726]
["bitfinex-derivatives","BTCF0:USTF0",1727990187752,0.009,60886.0,60885.0,0.01452326]
["bitfinex-derivatives","BTCF0:USTF0",1727990190745,0.091124,60886.0,60885.0,0.01452326]
["bitfinex-derivatives","BTCF0:USTF0",1727990192043,0.009,60886.0,60885.0,0.01452326]
["bitfinex-derivatives","BTCF0:USTF0",1727990193153,0.09011532,60886.0,60883.0,0.03914194]
["bitfinex-derivatives","BTCF0:USTF0",1727990193342,0.17529401,60885.0,60884.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727990194265,0.17400008,60885.0,60884.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727990194752,0.08051657,60885.0,60884.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727990196650,0.08951657,60885.0,60884.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727990197151,0.0895526,60885.0,60884.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727990197547,0.0895526,60885.0,60884.0,0.115127]
["bitfinex-derivatives","BTCF0:USTF0",1727990199947,0.0895526,60885.0,60884.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727990200641,0.18314097,60885.0,60884.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727990201048,0.009,60885.0,60884.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727990202747,0.08964596,60885.0,60884.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727990203847,0.08965973,60885.0,60884.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727990204347,0.17178573,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990207653,0.091126,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990208249,0.17178573,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990208452,0.091126,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990208647,0.26516876,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990208861,0.29666876,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990213862,0.20328573,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990214063,0.29664773,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990214367,0.29670684,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990215155,0.20328573,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990215355,0.29669581,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990216166,0.32090478,60885.0,60876.0,0.01388831]
["bitfinex-derivatives","BTCF0:USTF0",1727990216457,0.22977032,60877.0,60876.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727990216785,0.40384013,60877.0,60876.0,0.09835219]
["bitfinex-derivatives","BTCF0:USTF0",1727990216964,0.36254378,60877.0,60876.0,0.09835219]
["bitfinex-derivatives","BTCF0:USTF0",1727990217162,0.51016745,60877.0,60876.0,0.09835219]
["bitfinex-derivatives","BTCF0:USTF0",1727990217568,0.51016745,60877.0,60876.0,0.01621519]
["bitfinex-derivatives","BTCF0:USTF0",1727990217859,0.50724737,60877.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727990218555,0.3596237,60877.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727990219164,0.3606237,60877.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727990219960,0.3606237,60877.0,60873.0,0.46214725]
["bitfinex-derivatives","BTCF0:USTF0",1727990220182,0.42509806,60876.0,60873.0,0.46214725]
["bitfinex-derivatives","BTCF0:USTF0",1727990220468,0.2774847,60875.0,60873.0,0.46214725]
["bitfinex-derivatives","BTCF0:USTF0",1727990220760,0.2774847,60874.0,60873.0,0.10134725]
["bitfinex-derivatives","BTCF0:USTF0",1727990221272,0.27723718,60874.0,60873.0,0.10134725]
["bitfinex-derivatives","BTCF0:USTF0",1727990222162,0.17200642,60874.0,60873.0,0.02220625]
["bitfinex-derivatives","BTCF0:USTF0",1727990222379,0.07959403,60874.0,60873.0,0.02220625]
["bitfinex-derivatives","BTCF0:USTF0",1727990222561,0.17200642,60874.0,60873.0,0.02220625]
["bitfinex-derivatives","BTCF0:USTF0",1727990222759,0.27729819,60874.0,60873.0,0.02220625]
["bitfinex-derivatives","BTCF0:USTF0",1727990223168,0.16173403,60874.0,60873.0,0.02220625]
["bitfinex-derivatives","BTCF0:USTF0",1727990223367,0.082139,60875.0,60873.0,0.02220625]
["bitfinex-derivatives","BTCF0:USTF0",1727990223564,0.08214,60874.0,60873.0,0.02220625]
["bitfinex-derivatives","BTCF0:USTF0",1727990223761,0.16173323,60874.0,60873.0,0.02220625]
["bitfinex-derivatives","BTCF0:USTF0",1727990225470,0.16173323,60874.0,60873.0,0.01920625]
["bitfinex-derivatives","BTCF0:USTF0",1727990225667,0.16173323,60874.0,60873.0,0.02220625]
["bitfinex-derivatives","BTCF0:USTF0",1727990225973,0.16172078,60874.0,60873.0,0.02220625]
["bitfinex-derivatives","BTCF0:USTF0",1727990226470,0.16372078,60874.0,60873.0,0.01920625]
["bitfinex-derivatives","BTCF0:USTF0",1727990226784,0.08414,60874.0,60873.0,0.01920625]
["bitfinex-derivatives","BTCF0:USTF0",1727990226968,0.082155,60863.0,60860.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1727990227166,0.082157,60862.0,60861.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727990227467,0.16100032,60862.0,60861.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727990227668,0.16100032,60862.0,60861.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727990229871,0.52180032,60862.0,60861.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727990230067,0.52180032,60862.0,60861.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727990230375,0.52148463,60862.0,60861.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727990231185,0.442957,60862.0,60861.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727990232108,0.3608,60869.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727990232378,0.00246466,60876.0,60875.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727990232564,0.08142736,60876.0,60875.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727990232767,0.00246466,60876.0,60875.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727990233580,0.00246466,60876.0,60871.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727990233782,0.00246466,60876.0,60872.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727990234076,0.00946466,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990235473,0.00346466,60876.0,60872.0,0.113643]
["bitfinex-derivatives","BTCF0:USTF0",1727990236268,0.00746466,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990236679,0.005,60876.0,60875.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727990236875,0.3608,60884.0,60879.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727990237072,0.3608,60884.0,60880.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727990237379,0.3608,60891.0,60880.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727990237575,0.3608,60891.0,60888.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727990237780,0.3608,60891.0,60889.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727990238171,0.17217759,60890.0,60889.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727990238776,0.30316182,60890.0,60889.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727990238975,0.17217759,60890.0,60889.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727990239178,0.30313848,60890.0,60889.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727990239371,0.17217759,60890.0,60889.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727990239571,0.21063051,60890.0,60889.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727990239776,0.30303228,60890.0,60889.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727990239974,0.31203228,60890.0,60889.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727990240980,0.31203228,60890.0,60889.0,0.04787229]
["bitfinex-derivatives","BTCF0:USTF0",1727990241392,0.181075,60890.0,60889.0,0.04787229]
["bitfinex-derivatives","BTCF0:USTF0",1727990242000,0.181075,60890.0,60889.0,0.20777229]
["bitfinex-derivatives","BTCF0:USTF0",1727990242001,0.263194,60890.0,60889.0,0.20777229]
["bitfinex-derivatives","BTCF0:USTF0",1727990242197,0.39415128,60890.0,60889.0,0.20777229]
["bitfinex-derivatives","BTCF0:USTF0",1727990243199,0.263194,60890.0,60889.0,0.20777229]
["bitfinex-derivatives","BTCF0:USTF0",1727990243392,0.39407304,60890.0,60889.0,0.20777229]
["bitfinex-derivatives","BTCF0:USTF0",1727990244282,0.39407038,60890.0,60889.0,0.20777229]
["bitfinex-derivatives","BTCF0:USTF0",1727990244982,0.39405004,60890.0,60889.0,0.20777229]
["bitfinex-derivatives","BTCF0:USTF0",1727990245212,0.26319134,60890.0,60889.0,0.20777229]
["bitfinex-derivatives","BTCF0:USTF0",1727990245394,0.2632801,60890.0,60889.0,0.20777229]
["bitfinex-derivatives","BTCF0:USTF0",1727990246399,0.091119,60890.0,60889.0,0.20777229]
["bitfinex-derivatives","BTCF0:USTF0",1727990246598,0.091119,60890.0,60889.0,0.28989229]
["bitfinex-derivatives","BTCF0:USTF0",1727990246599,0.009,60890.0,60889.0,0.28989229]
["bitfinex-derivatives","BTCF0:USTF0",1727990253400,0.08884529,60890.0,60889.0,0.20775024]
["bitfinex-derivatives","BTCF0:USTF0",1727990253606,0.18154941,60890.0,60889.0,0.20775024]
["bitfinex-derivatives","BTCF0:USTF0",1727990256302,0.18154941,60890.0,60889.0,0.22463127]
["bitfinex-derivatives","BTCF0:USTF0",1727990257000,0.18154941,60890.0,60889.0,0.16713301]
["bitfinex-derivatives","BTCF0:USTF0",1727990258197,0.18154941,60890.0,60889.0,0.52793301]
["bitfinex-derivatives","BTCF0:USTF0",1727990260897,0.18154941,60890.0,60889.0,0.16713301]
["bitfinex-derivatives","BTCF0:USTF0",1727990261305,0.18154941,60890.0,60889.0,0.52793301]
["bitfinex-derivatives","BTCF0:USTF0",1727990261506,0.009,60890.0,60889.0,0.52793301]
["bitfinex-derivatives","BTCF0:USTF0",1727990266708,0.08792996,60890.0,60889.0,0.52793301]
["bitfinex-derivatives","BTCF0:USTF0",1727990267809,0.08792996,60890.0,60889.0,0.16713301]
["bitfinex-derivatives","BTCF0:USTF0",1727990268402,0.28407868,60890.0,60889.0,0.16713301]
["bitfinex-derivatives","BTCF0:USTF0",1727990272223,0.19966587,60890.0,60889.0,0.30628945]
["bitfinex-derivatives","BTCF0:USTF0",1727990272515,0.2428664,60890.0,60889.0,0.30628945]
["bitfinex-derivatives","BTCF0:USTF0",1727990272926,0.2418664,60890.0,60889.0,0.30628945]
["bitfinex-derivatives","BTCF0:USTF0",1727990273316,0.34630148,60890.0,60889.0,0.30628945]
["bitfinex-derivatives","BTCF0:USTF0",1727990273823,0.1640348,60897.0,60889.0,0.79896945]
["bitfinex-derivatives","BTCF0:USTF0",1727990274023,0.26677629,60897.0,60896.0,0.272111]
["bitfinex-derivatives","BTCF0:USTF0",1727990274418,0.10274149,60897.0,60896.0,0.272111]
["bitfinex-derivatives","BTCF0:USTF0",1727990275132,0.27477629,60897.0,60896.0,0.272111]
["bitfinex-derivatives","BTCF0:USTF0",1727990275746,0.26677629,60897.0,60896.0,0.272111]
["bitfinex-derivatives","BTCF0:USTF0",1727990275914,0.26777629,60897.0,60896.0,0.273111]
["bitfinex-derivatives","BTCF0:USTF0",1727990276419,0.001,60897.0,60896.0,0.273111]
["bitfinex-derivatives","BTCF0:USTF0",1727990281529,0.3608,60901.0,60896.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990281822,0.39328,60909.0,60904.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727990282028,0.08685632,60908.0,60896.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990282215,0.3608,60909.0,60908.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727990282419,0.0309,60916.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727990282620,0.08710176,60915.0,60902.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727990282821,0.0309,60916.0,60911.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727990283021,0.0309,60916.0,60902.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727990283232,0.0308,60917.0,60902.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727990283421,0.0308,60917.0,60912.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727990283422,0.18652961,60916.0,60912.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727990283620,0.18652961,60915.0,60913.0,0.00821633]
["bitfinex-derivatives","BTCF0:USTF0",1727990283821,0.26158476,60914.0,60903.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727990284022,0.18030409,60909.0,60908.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727990284258,0.18030409,60909.0,60908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990284259,0.44188885,60909.0,60908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990284636,0.17436455,60909.0,60908.0,1.364654]
["bitfinex-derivatives","BTCF0:USTF0",1727990284830,0.16384192,60910.0,60909.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727990285031,0.16384192,60910.0,60909.0,0.146793]
["bitfinex-derivatives","BTCF0:USTF0",1727990285225,0.082073,60924.0,60911.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727990285540,0.3608,60930.0,60917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990285835,0.08206,60934.0,60929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990286020,0.08206,60934.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990286220,0.17195521,60937.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990286426,0.0639,60937.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990286935,0.0639,60937.0,60933.0,0.13253511]
["bitfinex-derivatives","BTCF0:USTF0",1727990287223,0.0329,60937.0,60933.0,0.21459511]
["bitfinex-derivatives","BTCF0:USTF0",1727990287426,0.3608,60938.0,60933.0,0.13253511]
["bitfinex-derivatives","BTCF0:USTF0",1727990287630,0.082049,60942.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990287932,0.082049,60942.0,60941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990288923,0.091049,60942.0,60941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990289718,0.17983568,60942.0,60941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990290424,0.17983568,60942.0,60941.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990291423,0.091049,60942.0,60941.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990291625,0.451849,60942.0,60941.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990292733,0.52969326,60942.0,60941.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990294266,1.02197326,60942.0,60941.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990294532,1.62197326,60942.0,60941.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990294738,1.68899509,60942.0,60941.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990295728,1.08899509,60942.0,60941.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990296228,1.08899509,60942.0,60941.0,0.10890943]
["bitfinex-derivatives","BTCF0:USTF0",1727990298639,1.01115083,60942.0,60941.0,0.10890943]
["bitfinex-derivatives","BTCF0:USTF0",1727990298940,1.01048059,60942.0,60941.0,0.10890943]
["bitfinex-derivatives","BTCF0:USTF0",1727990299139,1.0875179,60942.0,60941.0,0.10890943]
["bitfinex-derivatives","BTCF0:USTF0",1727990301035,0.5952379,60942.0,60941.0,0.10890943]
["bitfinex-derivatives","BTCF0:USTF0",1727990303630,0.59551385,60942.0,60941.0,0.10890943]
["bitfinex-derivatives","BTCF0:USTF0",1727990304739,0.23471385,60942.0,60941.0,0.10890943]
["bitfinex-derivatives","BTCF0:USTF0",1727990306143,0.23471385,60942.0,60941.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990306546,0.32259565,60942.0,60941.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990308241,0.32259565,60942.0,60941.0,0.10890918]
["bitfinex-derivatives","BTCF0:USTF0",1727990311244,0.32259565,60942.0,60941.0,0.27205]
["bitfinex-derivatives","BTCF0:USTF0",1727990311245,0.24054665,60942.0,60941.0,0.27205]
["bitfinex-derivatives","BTCF0:USTF0",1727990311480,0.26897961,60942.0,60941.0,0.27205]
["bitfinex-derivatives","BTCF0:USTF0",1727990311644,0.3608,60943.0,60942.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727990311842,0.14706462,60946.0,60942.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727990312045,0.22910762,60946.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990312245,0.36228,60950.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990312444,0.444318,60950.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990312942,0.60625614,60950.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990313643,0.453838,60950.0,60949.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990314548,0.093038,60950.0,60949.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990314750,0.093038,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990315361,0.125438,60950.0,60949.0,0.02112366]
["bitfinex-derivatives","BTCF0:USTF0",1727990315558,0.125438,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990317155,0.093038,60950.0,60949.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990319856,0.093038,60950.0,60949.0,0.21135849]
["bitfinex-derivatives","BTCF0:USTF0",1727990320047,0.093038,60950.0,60949.0,0.02135849]
["bitfinex-derivatives","BTCF0:USTF0",1727990325562,0.453838,60950.0,60949.0,0.02135849]
["bitfinex-derivatives","BTCF0:USTF0",1727990328567,0.082043,60946.0,60945.0,0.15390142]
["bitfinex-derivatives","BTCF0:USTF0",1727990328869,0.14565991,60946.0,60945.0,0.17461102]
["bitfinex-derivatives","BTCF0:USTF0",1727990329754,0.14565991,60946.0,60945.0,0.17561102]
["bitfinex-derivatives","BTCF0:USTF0",1727990333768,0.14565991,60946.0,60945.0,0.25765602]
["bitfinex-derivatives","BTCF0:USTF0",1727990336167,0.14527397,60946.0,60945.0,0.25765602]
["bitfinex-derivatives","BTCF0:USTF0",1727990336562,0.082043,60946.0,60945.0,0.25765602]
["bitfinex-derivatives","BTCF0:USTF0",1727990336777,0.082043,60946.0,60945.0,0.17561102]
["bitfinex-derivatives","BTCF0:USTF0",1727990337973,0.082043,60946.0,60945.0,0.25765602]
["bitfinex-derivatives","BTCF0:USTF0",1727990339258,0.3608,60950.0,60945.0,0.17561102]
["bitfinex-derivatives","BTCF0:USTF0",1727990339565,0.3608,60950.0,60949.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1727990340372,0.001,60950.0,60949.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1727990341763,0.083038,60950.0,60949.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1727990342264,0.083038,60950.0,60949.0,0.273039]
["bitfinex-derivatives","BTCF0:USTF0",1727990343770,0.21987709,60950.0,60949.0,0.273039]
["bitfinex-derivatives","BTCF0:USTF0",1727990344172,0.21984014,60950.0,60949.0,0.273039]
["bitfinex-derivatives","BTCF0:USTF0",1727990345970,0.21984014,60950.0,60949.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990348776,0.21984014,60950.0,60949.0,0.273039]
["bitfinex-derivatives","BTCF0:USTF0",1727990350569,0.083038,60950.0,60949.0,0.273039]
["bitfinex-derivatives","BTCF0:USTF0",1727990351077,0.083038,60950.0,60949.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990351465,0.575238,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990351666,0.67003905,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990351874,0.17783905,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990352875,0.17767486,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990353582,0.21007486,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990356871,0.082049,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990358078,0.082049,60942.0,60941.0,0.02629934]
["bitfinex-derivatives","BTCF0:USTF0",1727990358271,0.082049,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990358677,0.082058,60935.0,60934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990358881,0.08206,60934.0,60933.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727990359067,0.14504594,60934.0,60933.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1727990359879,0.14504594,60934.0,60933.0,0.29717006]
["bitfinex-derivatives","BTCF0:USTF0",1727990361572,0.14504594,60934.0,60933.0,0.22917006]
["bitfinex-derivatives","BTCF0:USTF0",1727990361880,0.06298594,60934.0,60933.0,0.22917006]
["bitfinex-derivatives","BTCF0:USTF0",1727990362279,0.082053,60940.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727990362473,0.082053,60940.0,60939.0,0.234453]
["bitfinex-derivatives","BTCF0:USTF0",1727990362673,0.14440981,60940.0,60939.0,0.234453]
["bitfinex-derivatives","BTCF0:USTF0",1727990362977,0.06235681,60940.0,60939.0,0.234453]
["bitfinex-derivatives","BTCF0:USTF0",1727990363379,0.06435681,60940.0,60939.0,0.234453]
["bitfinex-derivatives","BTCF0:USTF0",1727990364780,0.06235681,60940.0,60939.0,0.234453]
["bitfinex-derivatives","BTCF0:USTF0",1727990364981,0.06435681,60940.0,60939.0,0.234453]
["bitfinex-derivatives","BTCF0:USTF0",1727990365477,0.06435681,60940.0,60939.0,0.114453]
["bitfinex-derivatives","BTCF0:USTF0",1727990365782,0.06435681,60940.0,60939.0,0.304453]
["bitfinex-derivatives","BTCF0:USTF0",1727990365783,0.002,60940.0,60939.0,0.304453]
["bitfinex-derivatives","BTCF0:USTF0",1727990369688,0.082049,60942.0,60939.0,0.304453]
["bitfinex-derivatives","BTCF0:USTF0",1727990369889,0.002,60940.0,60939.0,0.304453]
["bitfinex-derivatives","BTCF0:USTF0",1727990370589,0.082035,60952.0,60939.0,0.304453]
["bitfinex-derivatives","BTCF0:USTF0",1727990370590,0.08203,60956.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727990370785,0.442837,60951.0,60950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990373092,0.3608,60951.0,60950.0,0.272038]
["bitfinex-derivatives","BTCF0:USTF0",1727990373291,0.082031,60955.0,60952.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727990373487,0.082031,60955.0,60954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990374380,0.3608,60959.0,60954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990374589,0.442827,60959.0,60954.0,0.272032]
["bitfinex-derivatives","BTCF0:USTF0",1727990374792,0.442827,60959.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990375501,0.3608,60959.0,60958.0,0.272027]
["bitfinex-derivatives","BTCF0:USTF0",1727990376386,0.082024,60961.0,60958.0,0.272027]
["bitfinex-derivatives","BTCF0:USTF0",1727990376686,0.082024,60961.0,60958.0,0.273027]
["bitfinex-derivatives","BTCF0:USTF0",1727990376891,0.3608,60966.0,60958.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990377083,0.082018,60965.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727990377284,0.082018,60965.0,60964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990378088,0.3608,60966.0,60964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990378288,0.3608,60966.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727990379295,0.3608,60966.0,60965.0,0.113718]
["bitfinex-derivatives","BTCF0:USTF0",1727990379998,0.3608,60966.0,60965.0,0.114718]
["bitfinex-derivatives","BTCF0:USTF0",1727990380800,0.42330515,60966.0,60965.0,0.113718]
["bitfinex-derivatives","BTCF0:USTF0",1727990381393,0.06250515,60966.0,60965.0,0.113718]
["bitfinex-derivatives","BTCF0:USTF0",1727990383101,0.06250515,60966.0,60965.0,0.13880109]
["bitfinex-derivatives","BTCF0:USTF0",1727990383700,0.06250515,60966.0,60965.0,0.13980109]
["bitfinex-derivatives","BTCF0:USTF0",1727990385596,0.14452215,60966.0,60965.0,0.02508309]
["bitfinex-derivatives","BTCF0:USTF0",1727990385795,0.14452215,60966.0,60965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727990386501,0.14452215,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990387296,0.06250515,60966.0,60964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990387508,0.14452315,60965.0,60964.0,0.02531692]
["bitfinex-derivatives","BTCF0:USTF0",1727990387711,0.06250515,60965.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990387914,0.082023,60961.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990388220,0.14452815,60961.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990388707,0.082023,60961.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727990388912,0.082023,60961.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990389505,0.082019,60965.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990389706,0.082023,60961.0,60958.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727990390014,0.082019,60965.0,60950.0,0.12346749]
["bitfinex-derivatives","BTCF0:USTF0",1727990390202,0.0315,60967.0,60950.0,0.12346749]
["bitfinex-derivatives","BTCF0:USTF0",1727990390402,0.082023,60961.0,60960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727990391005,0.082026,60960.0,60956.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727990391211,0.082026,60960.0,60950.0,0.13646749]
["bitfinex-derivatives","BTCF0:USTF0",1727990391419,0.0315,60967.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990391718,0.082017,60966.0,60965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990392109,0.0315,60967.0,60965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990392305,0.0315,60967.0,60965.0,0.272018]
["bitfinex-derivatives","BTCF0:USTF0",1727990393328,0.113516,60967.0,60965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990393515,0.3608,60969.0,60965.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990393815,0.3608,60969.0,60968.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727990395126,0.082006,60975.0,60970.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727990395413,0.082006,60975.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990395820,0.14414754,60975.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990396010,0.06214154,60975.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990396313,0.6907175,60992.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990396314,0.473195,60983.0,60974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990396515,0.473195,60983.0,60966.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727990396516,0.081995,60982.0,60978.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1727990397314,0.3912,60983.0,60982.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727990397518,0.3912,60983.0,60982.0,0.271995]
["bitfinex-derivatives","BTCF0:USTF0",1727990399827,0.3912,60983.0,60982.0,0.272995]
["bitfinex-derivatives","BTCF0:USTF0",1727990400620,0.3912,60983.0,60982.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990400822,0.3608,60983.0,60982.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727990401721,0.3608,60983.0,60982.0,0.21649485]
["bitfinex-derivatives","BTCF0:USTF0",1727990401940,0.3608,60983.0,60982.0,0.02649485]
["bitfinex-derivatives","BTCF0:USTF0",1727990402121,0.3919,60983.0,60982.0,0.02649485]
["bitfinex-derivatives","BTCF0:USTF0",1727990402336,0.473894,60983.0,60982.0,0.02649485]
["bitfinex-derivatives","BTCF0:USTF0",1727990402631,0.3608,60983.0,60982.0,0.21649485]
["bitfinex-derivatives","BTCF0:USTF0",1727990403330,0.3608,60983.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727990403331,0.082002,60977.0,60970.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727990403517,0.082015,60968.0,60965.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727990403826,0.082017,60966.0,60965.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727990404528,0.082017,60966.0,60965.0,0.57683163]
["bitfinex-derivatives","BTCF0:USTF0",1727990404725,0.082017,60966.0,60965.0,0.21603163]
["bitfinex-derivatives","BTCF0:USTF0",1727990406122,0.082017,60966.0,60965.0,0.21703163]
["bitfinex-derivatives","BTCF0:USTF0",1727990407021,0.084017,60966.0,60965.0,0.21603163]
["bitfinex-derivatives","BTCF0:USTF0",1727990408732,0.083017,60966.0,60965.0,0.21603163]
["bitfinex-derivatives","BTCF0:USTF0",1727990412735,0.083017,60966.0,60965.0,0.21703163]
["bitfinex-derivatives","BTCF0:USTF0",1727990413334,0.443817,60966.0,60965.0,0.21703163]
["bitfinex-derivatives","BTCF0:USTF0",1727990414528,0.443817,60966.0,60965.0,0.02703163]
["bitfinex-derivatives","BTCF0:USTF0",1727990414731,0.443817,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990414930,0.442817,60966.0,60961.0,0.0024603]
["bitfinex-derivatives","BTCF0:USTF0",1727990415123,0.082022,60962.0,60961.0,0.0024603]
["bitfinex-derivatives","BTCF0:USTF0",1727990417840,0.083022,60962.0,60961.0,0.0024603]
["bitfinex-derivatives","BTCF0:USTF0",1727990421829,0.443822,60962.0,60961.0,0.0024603]
["bitfinex-derivatives","BTCF0:USTF0",1727990423857,0.082029,60957.0,60956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990424252,0.082029,60957.0,60956.0,0.21515065]
["bitfinex-derivatives","BTCF0:USTF0",1727990424955,0.082029,60957.0,60956.0,0.21615065]
["bitfinex-derivatives","BTCF0:USTF0",1727990426260,0.442829,60957.0,60956.0,0.21615065]
["bitfinex-derivatives","BTCF0:USTF0",1727990429758,0.082029,60957.0,60956.0,0.21615065]
["bitfinex-derivatives","BTCF0:USTF0",1727990429960,0.442829,60957.0,60956.0,0.21615065]
["bitfinex-derivatives","BTCF0:USTF0",1727990431660,0.442829,60957.0,60956.0,0.26507251]
["bitfinex-derivatives","BTCF0:USTF0",1727990431874,0.442829,60957.0,60956.0,0.02615065]
["bitfinex-derivatives","BTCF0:USTF0",1727990433757,0.442829,60957.0,60956.0,0.07494528]
["bitfinex-derivatives","BTCF0:USTF0",1727990433947,0.442829,60957.0,60956.0,0.02615065]
["bitfinex-derivatives","BTCF0:USTF0",1727990435141,0.442829,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990435542,0.934989,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990435737,0.082047,60943.0,60942.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727990435953,0.082047,60943.0,60942.0,0.05617776]
["bitfinex-derivatives","BTCF0:USTF0",1727990438844,0.082047,60943.0,60942.0,0.07017776]
["bitfinex-derivatives","BTCF0:USTF0",1727990439245,0.082047,60943.0,60942.0,0.03897776]
["bitfinex-derivatives","BTCF0:USTF0",1727990442239,0.082047,60943.0,60942.0,0.10398745]
["bitfinex-derivatives","BTCF0:USTF0",1727990442436,0.082047,60943.0,60942.0,0.03897776]
["bitfinex-derivatives","BTCF0:USTF0",1727990444346,0.082047,60943.0,60942.0,0.10396829]
["bitfinex-derivatives","BTCF0:USTF0",1727990445343,0.082047,60943.0,60942.0,0.03897776]
["bitfinex-derivatives","BTCF0:USTF0",1727990446049,0.082047,60943.0,60942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727990446651,0.113547,60943.0,60942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727990446853,0.113547,60943.0,60939.0,0.02766178]
["bitfinex-derivatives","BTCF0:USTF0",1727990446854,0.082052,60940.0,60939.0,0.02766178]
["bitfinex-derivatives","BTCF0:USTF0",1727990447645,0.192052,60940.0,60939.0,0.02766178]
["bitfinex-derivatives","BTCF0:USTF0",1727990448049,0.192052,60940.0,60939.0,0.00246113]
["bitfinex-derivatives","BTCF0:USTF0",1727990448551,0.202052,60940.0,60939.0,0.00346113]
["bitfinex-derivatives","BTCF0:USTF0",1727990449657,0.082052,60940.0,60939.0,0.00346113]
["bitfinex-derivatives","BTCF0:USTF0",1727990451356,0.082065,60930.0,60929.0,0.04874613]
["bitfinex-derivatives","BTCF0:USTF0",1727990451552,0.19,60935.0,60927.0,0.53369784]
["bitfinex-derivatives","BTCF0:USTF0",1727990451739,0.082068,60928.0,60927.0,0.53369784]
["bitfinex-derivatives","BTCF0:USTF0",1727990452153,0.082068,60928.0,60927.0,0.48495171]
["bitfinex-derivatives","BTCF0:USTF0",1727990454043,0.083068,60928.0,60927.0,0.49295171]
["bitfinex-derivatives","BTCF0:USTF0",1727990458250,0.273068,60928.0,60927.0,0.03343171]
["bitfinex-derivatives","BTCF0:USTF0",1727990460458,0.273068,60928.0,60927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727990463661,0.633868,60928.0,60927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727990464865,0.443868,60928.0,60927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727990465056,0.443868,60928.0,60927.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727990465366,0.449868,60928.0,60927.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727990467069,0.082069,60927.0,60926.0,0.02112952]
["bitfinex-derivatives","BTCF0:USTF0",1727990467368,0.082069,60927.0,60923.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727990467667,0.082069,60927.0,60921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990467869,0.3678,60928.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727990468162,0.3678,60928.0,60927.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727990468163,0.3668,60928.0,60927.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727990468366,0.3608,60928.0,60927.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727990469067,0.3648,60928.0,60927.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727990470461,0.3658,60928.0,60927.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727990470765,0.3678,60928.0,60927.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727990471162,0.3608,60928.0,60927.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1727990471367,0.3648,60928.0,60927.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1727990472261,0.446868,60928.0,60927.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1727990472871,0.446868,60928.0,60927.0,0.134069]
["bitfinex-derivatives","BTCF0:USTF0",1727990473563,0.446868,60928.0,60927.0,0.254069]
["bitfinex-derivatives","BTCF0:USTF0",1727990474074,0.446868,60928.0,60927.0,0.19347824]
["bitfinex-derivatives","BTCF0:USTF0",1727990476474,0.446868,60928.0,60927.0,0.07347824]
["bitfinex-derivatives","BTCF0:USTF0",1727990479075,0.446868,60928.0,60927.0,0.12222437]
["bitfinex-derivatives","BTCF0:USTF0",1727990479266,0.446868,60928.0,60927.0,0.07347824]
["bitfinex-derivatives","BTCF0:USTF0",1727990480261,0.446868,60928.0,60927.0,0.15554724]
["bitfinex-derivatives","BTCF0:USTF0",1727990482469,0.086068,60928.0,60927.0,0.15554724]
["bitfinex-derivatives","BTCF0:USTF0",1727990482775,0.446868,60928.0,60927.0,0.15554724]
["bitfinex-derivatives","BTCF0:USTF0",1727990482970,0.086068,60928.0,60927.0,0.15554724]
["bitfinex-derivatives","BTCF0:USTF0",1727990483190,0.446868,60928.0,60927.0,0.15554724]
["bitfinex-derivatives","BTCF0:USTF0",1727990484180,0.086068,60928.0,60927.0,0.15554724]
["bitfinex-derivatives","BTCF0:USTF0",1727990484484,0.446868,60928.0,60927.0,0.15554724]
["bitfinex-derivatives","BTCF0:USTF0",1727990484775,0.086068,60928.0,60927.0,0.15554724]
["bitfinex-derivatives","BTCF0:USTF0",1727990485377,0.446868,60928.0,60927.0,0.15554724]
["bitfinex-derivatives","BTCF0:USTF0",1727990486406,0.3648,60928.0,60927.0,0.27554724]
["bitfinex-derivatives","BTCF0:USTF0",1727990492674,0.004,60928.0,60927.0,0.27554724]
["bitfinex-derivatives","BTCF0:USTF0",1727990492877,0.3608,60933.0,60932.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727990493080,0.3608,60933.0,60932.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1727990493983,0.004,60933.0,60932.0,1.294422]
["bitfinex-derivatives","BTCF0:USTF0",1727990494170,0.004,60933.0,60932.0,1.35941253]
["bitfinex-derivatives","BTCF0:USTF0",1727990494374,0.013,60933.0,60932.0,1.35941253]
["bitfinex-derivatives","BTCF0:USTF0",1727990494573,0.013,60933.0,60932.0,1.35960417]
["bitfinex-derivatives","BTCF0:USTF0",1727990494774,0.013,60933.0,60932.0,1.294422]
["bitfinex-derivatives","BTCF0:USTF0",1727990494969,0.01,60933.0,60932.0,1.294422]
["bitfinex-derivatives","BTCF0:USTF0",1727990495277,0.3608,60942.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727990495476,0.3608,60942.0,60941.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1727990495880,0.082039,60949.0,60944.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727990496080,0.082039,60949.0,60948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990497277,0.096039,60949.0,60948.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727990497676,0.110039,60949.0,60948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727990498880,0.096039,60949.0,60948.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727990499091,0.107039,60949.0,60948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727990499791,0.025,60949.0,60948.0,0.204041]
["bitfinex-derivatives","BTCF0:USTF0",1727990500081,0.025,60949.0,60948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727990501382,0.02,60949.0,60948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727990502475,0.02,60949.0,60948.0,0.14266029]
["bitfinex-derivatives","BTCF0:USTF0",1727990502684,0.102039,60949.0,60948.0,0.14266029]
["bitfinex-derivatives","BTCF0:USTF0",1727990502884,0.099039,60949.0,60948.0,0.14266029]
["bitfinex-derivatives","BTCF0:USTF0",1727990503081,0.093039,60949.0,60948.0,0.14166029]
["bitfinex-derivatives","BTCF0:USTF0",1727990503877,0.093039,60949.0,60948.0,0.14066029]
["bitfinex-derivatives","BTCF0:USTF0",1727990504190,0.093039,60949.0,60948.0,0.14166029]
["bitfinex-derivatives","BTCF0:USTF0",1727990504590,0.087039,60949.0,60948.0,0.14066029]
["bitfinex-derivatives","BTCF0:USTF0",1727990505286,0.084039,60949.0,60948.0,0.14066029]
["bitfinex-derivatives","BTCF0:USTF0",1727990506391,0.083039,60949.0,60948.0,0.14066029]
["bitfinex-derivatives","BTCF0:USTF0",1727990506784,0.083039,60949.0,60948.0,0.02166029]
["bitfinex-derivatives","BTCF0:USTF0",1727990506785,0.089039,60949.0,60948.0,0.02166029]
["bitfinex-derivatives","BTCF0:USTF0",1727990506985,0.089039,60949.0,60948.0,0.00617195]
["bitfinex-derivatives","BTCF0:USTF0",1727990507287,0.089039,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990507590,0.082051,60941.0,60937.0,0.115454]
["bitfinex-derivatives","BTCF0:USTF0",1727990507790,0.082051,60941.0,60938.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727990508091,0.082052,60940.0,60938.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727990508887,0.0404,60949.0,60939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990509085,0.082045,60945.0,60943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990509285,0.05975057,60944.0,60943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990510377,0.06575057,60944.0,60943.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727990510583,0.06575057,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990510782,0.06675057,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990511390,0.14879657,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990514093,0.1486583,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990516092,0.089046,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990521502,0.007,60944.0,60943.0,0.203047]
["bitfinex-derivatives","BTCF0:USTF0",1727990521793,0.3608,60945.0,60944.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727990522094,0.3608,60945.0,60944.0,0.115546]
["bitfinex-derivatives","BTCF0:USTF0",1727990522996,0.3698,60945.0,60944.0,0.116546]
["bitfinex-derivatives","BTCF0:USTF0",1727990524085,0.49311932,60945.0,60944.0,0.115546]
["bitfinex-derivatives","BTCF0:USTF0",1727990524691,0.49111932,60945.0,60944.0,0.115546]
["bitfinex-derivatives","BTCF0:USTF0",1727990524892,0.49111932,60945.0,60944.0,0.119546]
["bitfinex-derivatives","BTCF0:USTF0",1727990525794,0.49011932,60945.0,60944.0,0.119546]
["bitfinex-derivatives","BTCF0:USTF0",1727990526513,0.49011932,60945.0,60944.0,0.14103564]
["bitfinex-derivatives","BTCF0:USTF0",1727990529393,0.49011932,60945.0,60944.0,0.14003564]
["bitfinex-derivatives","BTCF0:USTF0",1727990529994,0.49111932,60945.0,60944.0,0.14003564]
["bitfinex-derivatives","BTCF0:USTF0",1727990530792,0.13031932,60945.0,60944.0,0.14003564]
["bitfinex-derivatives","BTCF0:USTF0",1727990531102,0.001,60945.0,60944.0,0.18888206]
["bitfinex-derivatives","BTCF0:USTF0",1727990532005,0.001,60945.0,60944.0,0.14003564]
["bitfinex-derivatives","BTCF0:USTF0",1727990532498,0.001,60945.0,60944.0,0.18897781]
["bitfinex-derivatives","BTCF0:USTF0",1727990532821,0.001,60945.0,60944.0,0.14003564]
["bitfinex-derivatives","BTCF0:USTF0",1727990538297,0.001,60945.0,60944.0,0.05798964]
["bitfinex-derivatives","BTCF0:USTF0",1727990538492,0.06045472,60945.0,60944.0,0.14003564]
["bitfinex-derivatives","BTCF0:USTF0",1727990539302,0.12947068,60945.0,60944.0,0.02448964]
["bitfinex-derivatives","BTCF0:USTF0",1727990539523,0.21151568,60945.0,60944.0,0.02448964]
["bitfinex-derivatives","BTCF0:USTF0",1727990539701,0.28920421,60945.0,60944.0,0.02448964]
["bitfinex-derivatives","BTCF0:USTF0",1727990539900,0.83963317,60945.0,60944.0,0.02448964]
["bitfinex-derivatives","BTCF0:USTF0",1727990540095,0.082057,60937.0,60935.0,0.00246138]
["bitfinex-derivatives","BTCF0:USTF0",1727990540296,0.21052768,60936.0,60935.0,0.00246138]
["bitfinex-derivatives","BTCF0:USTF0",1727990540603,0.12847068,60936.0,60935.0,0.0240564]
["bitfinex-derivatives","BTCF0:USTF0",1727990540800,0.12847068,60936.0,60935.0,0.00246138]
["bitfinex-derivatives","BTCF0:USTF0",1727990540801,0.21052768,60936.0,60935.0,0.00246138]
["bitfinex-derivatives","BTCF0:USTF0",1727990541306,0.21052768,60936.0,60935.0,0.00946138]
["bitfinex-derivatives","BTCF0:USTF0",1727990541307,0.12947068,60936.0,60935.0,0.00946138]
["bitfinex-derivatives","BTCF0:USTF0",1727990541698,0.21152768,60936.0,60935.0,0.00946138]
["bitfinex-derivatives","BTCF0:USTF0",1727990542106,0.21152768,60936.0,60935.0,0.01246138]
["bitfinex-derivatives","BTCF0:USTF0",1727990542801,0.21152768,60936.0,60935.0,0.37326138]
["bitfinex-derivatives","BTCF0:USTF0",1727990543200,0.14251172,60936.0,60935.0,0.37326138]
["bitfinex-derivatives","BTCF0:USTF0",1727990543505,0.2106128,60936.0,60935.0,0.37326138]
["bitfinex-derivatives","BTCF0:USTF0",1727990543706,0.14251172,60936.0,60935.0,0.37326138]
["bitfinex-derivatives","BTCF0:USTF0",1727990545595,0.14251172,60936.0,60935.0,0.01246138]
["bitfinex-derivatives","BTCF0:USTF0",1727990545803,0.14251172,60936.0,60935.0,0.37326138]
["bitfinex-derivatives","BTCF0:USTF0",1727990546208,0.083057,60936.0,60935.0,0.37326138]
["bitfinex-derivatives","BTCF0:USTF0",1727990546409,0.083057,60936.0,60935.0,0.42216988]
["bitfinex-derivatives","BTCF0:USTF0",1727990547204,0.083057,60936.0,60935.0,0.37326138]
["bitfinex-derivatives","BTCF0:USTF0",1727990547708,0.083057,60936.0,60935.0,0.422167]
["bitfinex-derivatives","BTCF0:USTF0",1727990549310,0.083057,60936.0,60935.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1727990549510,0.083057,60936.0,60935.0,0.422167]
["bitfinex-derivatives","BTCF0:USTF0",1727990551112,0.083057,60936.0,60935.0,0.37326138]
["bitfinex-derivatives","BTCF0:USTF0",1727990552707,0.083057,60936.0,60935.0,0.01246138]
["bitfinex-derivatives","BTCF0:USTF0",1727990556916,0.083057,60936.0,60935.0,0.00546138]
["bitfinex-derivatives","BTCF0:USTF0",1727990556917,0.084057,60936.0,60935.0,0.00546138]
["bitfinex-derivatives","BTCF0:USTF0",1727990557505,0.086057,60936.0,60935.0,0.00246138]
["bitfinex-derivatives","BTCF0:USTF0",1727990557710,0.091057,60936.0,60935.0,0.00246138]
["bitfinex-derivatives","BTCF0:USTF0",1727990558221,0.094057,60936.0,60935.0,0.00346138]
["bitfinex-derivatives","BTCF0:USTF0",1727990560513,0.454857,60936.0,60935.0,0.00346138]
["bitfinex-derivatives","BTCF0:USTF0",1727990560920,0.094057,60936.0,60935.0,0.00346138]
["bitfinex-derivatives","BTCF0:USTF0",1727990561115,0.454857,60936.0,60935.0,0.00346138]
["bitfinex-derivatives","BTCF0:USTF0",1727990561422,0.58063457,60936.0,60935.0,0.00346138]
["bitfinex-derivatives","BTCF0:USTF0",1727990564419,0.58064172,60936.0,60935.0,0.00346138]
["bitfinex-derivatives","BTCF0:USTF0",1727990568231,0.082061,60933.0,60932.0,0.16874959]
["bitfinex-derivatives","BTCF0:USTF0",1727990568425,0.082061,60933.0,60932.0,0.19042127]
["bitfinex-derivatives","BTCF0:USTF0",1727990569224,0.082061,60933.0,60932.0,0.10835927]
["bitfinex-derivatives","BTCF0:USTF0",1727990570334,0.086061,60933.0,60932.0,0.10835927]
["bitfinex-derivatives","BTCF0:USTF0",1727990570630,0.446861,60933.0,60932.0,0.10835927]
["bitfinex-derivatives","BTCF0:USTF0",1727990571827,0.3648,60933.0,60926.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1727990572018,0.082069,60927.0,60926.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1727990573130,0.082069,60927.0,60926.0,0.48045617]
["bitfinex-derivatives","BTCF0:USTF0",1727990573316,0.082069,60927.0,60926.0,0.48645617]
["bitfinex-derivatives","BTCF0:USTF0",1727990573822,0.082069,60927.0,60926.0,0.48845617]
["bitfinex-derivatives","BTCF0:USTF0",1727990574218,0.082069,60927.0,60926.0,0.48345617]
["bitfinex-derivatives","BTCF0:USTF0",1727990574219,0.083069,60927.0,60926.0,0.48345617]
["bitfinex-derivatives","BTCF0:USTF0",1727990576328,0.14021056,60927.0,60926.0,0.48345617]
["bitfinex-derivatives","BTCF0:USTF0",1727990576928,0.14021056,60927.0,60926.0,0.02381617]
["bitfinex-derivatives","BTCF0:USTF0",1727990578318,0.50101056,60927.0,60926.0,0.02381617]
["bitfinex-derivatives","BTCF0:USTF0",1727990579221,0.56733745,60927.0,60926.0,0.02381617]
["bitfinex-derivatives","BTCF0:USTF0",1727990580232,0.50101056,60927.0,60926.0,0.02381617]
["bitfinex-derivatives","BTCF0:USTF0",1727990582827,0.56731596,60927.0,60926.0,0.02381617]
["bitfinex-derivatives","BTCF0:USTF0",1727990583328,0.443869,60927.0,60926.0,0.02381617]
["bitfinex-derivatives","BTCF0:USTF0",1727990584033,0.083069,60927.0,60926.0,0.02381617]
["bitfinex-derivatives","BTCF0:USTF0",1727990584332,0.443869,60927.0,60926.0,0.02381617]
["bitfinex-derivatives","BTCF0:USTF0",1727990586925,0.804669,60927.0,60926.0,0.02381617]
["bitfinex-derivatives","BTCF0:USTF0",1727990588329,0.809669,60927.0,60926.0,0.02481617]
["bitfinex-derivatives","BTCF0:USTF0",1727990589033,0.809669,60927.0,60926.0,0.02181617]
["bitfinex-derivatives","BTCF0:USTF0",1727990589232,0.812669,60927.0,60926.0,0.02181617]
["bitfinex-derivatives","BTCF0:USTF0",1727990589938,0.452869,60927.0,60926.0,0.02181617]
["bitfinex-derivatives","BTCF0:USTF0",1727990590338,0.446869,60927.0,60926.0,0.02081617]
["bitfinex-derivatives","BTCF0:USTF0",1727990590541,0.446869,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990590542,0.453869,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990591037,0.093069,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990591241,0.453869,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990594729,0.093069,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990594933,0.453869,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990598439,0.51092705,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990598635,0.51092705,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990598945,0.15012705,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990599135,0.51092705,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990599536,0.57722679,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990601335,0.57739489,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990606447,0.51102921,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990607046,0.15022921,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990607247,0.51102921,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990610950,0.51100695,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990611745,0.15020695,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990611942,0.51100695,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990613446,0.6526591,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990615549,0.65235497,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990617951,0.800129,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990619357,0.57701576,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990620453,0.57731535,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990621570,0.453869,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990625554,0.093069,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990625758,0.453869,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990626762,0.093069,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990627154,0.453869,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990628455,0.51098631,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990628661,0.57730218,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990631358,0.65257181,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990636571,0.51098631,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990639568,0.453869,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990643580,0.57673578,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990644863,0.21593578,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990645071,0.57673578,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990646365,0.65185453,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990647073,0.79960274,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990647572,0.65185453,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990648270,0.77185453,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990648466,0.91960274,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990649569,0.77185453,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990649769,0.69673578,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990650172,0.57673578,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990650876,0.65182208,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990651584,0.51072421,60927.0,60926.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1727990653279,0.082076,60922.0,60918.0,0.13098662]
["bitfinex-derivatives","BTCF0:USTF0",1727990653475,0.082076,60922.0,60919.0,0.04890562]
["bitfinex-derivatives","BTCF0:USTF0",1727990654373,0.082076,60922.0,60919.0,0.13098562]
["bitfinex-derivatives","BTCF0:USTF0",1727990655199,0.082076,60922.0,60919.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727990655377,0.12,60925.0,60919.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727990656281,0.082077,60921.0,60919.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1727990656475,0.12,60925.0,60919.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1727990656674,0.082078,60920.0,60919.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1727990658573,0.077078,60920.0,60919.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1727990659881,0.077078,60920.0,60919.0,0.13498562]
["bitfinex-derivatives","BTCF0:USTF0",1727990660874,0.077078,60920.0,60919.0,0.05290562]
["bitfinex-derivatives","BTCF0:USTF0",1727990661274,0.077078,60920.0,60919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727990663984,0.49442472,60920.0,60919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727990666686,0.55977716,60920.0,60919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727990666888,0.55952741,60920.0,60919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727990667776,0.55952741,60920.0,60913.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727990667777,0.70759238,60920.0,60913.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727990667980,0.202087,60914.0,60913.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727990668191,0.25837889,60914.0,60913.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727990668387,0.17629189,60914.0,60912.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1727990668585,0.13837989,60913.0,60912.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1727990668980,0.082093,60909.0,60908.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727990669287,0.61897045,60909.0,60908.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727990670086,0.61897045,60909.0,60908.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727990670087,0.61997045,60909.0,60908.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727990670284,0.61997045,60909.0,60908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727990670990,0.61297045,60909.0,60908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727990671694,0.67784959,60909.0,60908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727990671995,0.67884959,60909.0,60908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727990672693,0.67884959,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990673192,0.67684959,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990673488,0.68284959,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727990673690,0.561893,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727990674188,0.561893,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990674389,0.444893,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990675587,0.084093,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990675889,0.805693,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990681097,0.805693,60909.0,60908.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727990682489,0.3698,60909.0,60908.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727990682692,0.3608,60919.0,60908.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1727990682893,0.3608,60919.0,60918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990683302,0.3608,60919.0,60918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727990683504,0.3608,60919.0,60917.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727990683695,0.3608,60919.0,60917.0,0.149282]
["bitfinex-derivatives","BTCF0:USTF0",1727990683896,0.3658,60919.0,60917.0,0.149282]
["bitfinex-derivatives","BTCF0:USTF0",1727990684596,0.004,60919.0,60918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990684795,0.3608,60926.0,60919.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727990685099,0.082073,60925.0,60924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990686007,0.3608,60926.0,60924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990686494,0.3608,60926.0,60923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990686694,0.007,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990687405,0.3608,60926.0,60923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990687704,0.005,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990688400,0.3678,60926.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990688600,0.3718,60926.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727990688900,0.12082791,60925.0,60923.0,0.0388889]
["bitfinex-derivatives","BTCF0:USTF0",1727990689106,0.12082791,60924.0,60923.0,0.0388889]
["bitfinex-derivatives","BTCF0:USTF0",1727990689326,0.12082791,60924.0,60923.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1727990689606,0.05591175,60924.0,60923.0,1.2134029]
["bitfinex-derivatives","BTCF0:USTF0",1727990690903,0.06691175,60924.0,60923.0,1.2144029]
["bitfinex-derivatives","BTCF0:USTF0",1727990694695,0.06691175,60924.0,60923.0,0.6144029]
["bitfinex-derivatives","BTCF0:USTF0",1727990695331,0.011,60924.0,60923.0,0.6144029]
["bitfinex-derivatives","BTCF0:USTF0",1727990695499,0.011,60924.0,60923.0,1.2144029]
["bitfinex-derivatives","BTCF0:USTF0",1727990700308,0.3608,60937.0,60923.0,1.2144029]
["bitfinex-derivatives","BTCF0:USTF0",1727990700309,0.3608,60937.0,60923.0,1.2744029]
["bitfinex-derivatives","BTCF0:USTF0",1727990700511,0.3608,60937.0,60936.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1727990700712,0.082043,60947.0,60940.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727990701012,0.082044,60946.0,60944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990702724,0.3668,60945.0,60944.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727990703808,0.43547228,60945.0,60944.0,0.03991861]
["bitfinex-derivatives","BTCF0:USTF0",1727990704410,0.07467228,60945.0,60944.0,0.03991861]
["bitfinex-derivatives","BTCF0:USTF0",1727990705416,0.07467228,60945.0,60944.0,0.06630969]
["bitfinex-derivatives","BTCF0:USTF0",1727990705614,0.27671728,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727990705828,0.082057,60936.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727990706021,0.082058,60936.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727990706207,0.082058,60936.0,60934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990706408,0.082058,60935.0,60934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990707317,0.082058,60935.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727990707617,0.003,60936.0,60933.0,0.38705714]
["bitfinex-derivatives","BTCF0:USTF0",1727990707618,0.08206,60934.0,60933.0,0.38705714]
["bitfinex-derivatives","BTCF0:USTF0",1727990707837,0.08206,60934.0,60933.0,0.02625714]
["bitfinex-derivatives","BTCF0:USTF0",1727990708021,0.13677119,60934.0,60930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990708210,0.13677219,60933.0,60930.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1727990708417,0.05471119,60932.0,60930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727990708614,0.13677519,60931.0,60930.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1727990708819,0.13677519,60931.0,60930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990709520,0.13677519,60931.0,60930.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1727990710117,0.13877519,60931.0,60930.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1727990710719,0.05671119,60931.0,60930.0,1.64618469]
["bitfinex-derivatives","BTCF0:USTF0",1727990710913,0.002,60931.0,60930.0,1.64618469]
["bitfinex-derivatives","BTCF0:USTF0",1727990715238,0.002,60931.0,60930.0,0.14618469]
["bitfinex-derivatives","BTCF0:USTF0",1727990719330,0.12024867,60931.0,60930.0,0.14618469]
["bitfinex-derivatives","BTCF0:USTF0",1727990720131,0.12024867,60931.0,60930.0,0.06408674]
["bitfinex-derivatives","BTCF0:USTF0",1727990721323,0.1187653,60931.0,60930.0,0.06408674]
["bitfinex-derivatives","BTCF0:USTF0",1727990724535,0.2008293,60931.0,60930.0,0.06408674]
["bitfinex-derivatives","BTCF0:USTF0",1727990726032,0.084064,60931.0,60930.0,0.06408674]
["bitfinex-derivatives","BTCF0:USTF0",1727990731143,0.444864,60931.0,60930.0,0.06408674]
["bitfinex-derivatives","BTCF0:USTF0",1727990732535,0.084064,60931.0,60930.0,0.06408674]
["bitfinex-derivatives","BTCF0:USTF0",1727990732734,0.444864,60931.0,60930.0,0.06408674]
["bitfinex-derivatives","BTCF0:USTF0",1727990734534,0.084064,60931.0,60930.0,0.06408674]
["bitfinex-derivatives","BTCF0:USTF0",1727990734734,0.444864,60931.0,60930.0,0.06408674]
["bitfinex-derivatives","BTCF0:USTF0",1727990735340,0.49899336,60931.0,60930.0,0.06408674]
["bitfinex-derivatives","BTCF0:USTF0",1727990736536,0.13819336,60931.0,60930.0,0.06408674]
["bitfinex-derivatives","BTCF0:USTF0",1727990737244,0.49899336,60931.0,60930.0,0.06408674]
["bitfinex-derivatives","BTCF0:USTF0",1727990738529,0.13819336,60931.0,60930.0,0.06408674]
["bitfinex-derivatives","BTCF0:USTF0",1727990740140,0.25819336,60931.0,60930.0,0.02618469]
["bitfinex-derivatives","BTCF0:USTF0",1727990740444,0.32106649,60931.0,60915.0,0.406285]
["bitfinex-derivatives","BTCF0:USTF0",1727990740641,0.32106649,60931.0,60916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727990740642,0.082081,60918.0,60916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727990740950,0.12,60922.0,60916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727990741134,0.115277,60921.0,60920.0,0.04900877]
["bitfinex-derivatives","BTCF0:USTF0",1727990741444,0.115277,60921.0,60919.0,0.04900877]
["bitfinex-derivatives","BTCF0:USTF0",1727990741445,0.082078,60920.0,60919.0,0.04900877]
["bitfinex-derivatives","BTCF0:USTF0",1727990741941,0.082081,60918.0,60917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727990742343,0.082081,60918.0,60916.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1727990743441,0.073081,60918.0,60917.0,0.04895319]
["bitfinex-derivatives","BTCF0:USTF0",1727990743935,0.074081,60918.0,60917.0,0.05495319]
["bitfinex-derivatives","BTCF0:USTF0",1727990744339,0.074081,60918.0,60917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727990744543,0.074081,60918.0,60917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727990744940,0.074081,60918.0,60917.0,0.05995319]
["bitfinex-derivatives","BTCF0:USTF0",1727990745440,0.074081,60918.0,60917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727990746439,0.001,60918.0,60917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727990746641,0.083081,60918.0,60917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727990754549,0.001,60918.0,60907.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727990754851,0.202095,60908.0,60907.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727990756356,0.202095,60908.0,60907.0,0.10826393]
["bitfinex-derivatives","BTCF0:USTF0",1727990756559,0.562895,60908.0,60907.0,0.10826393]
["bitfinex-derivatives","BTCF0:USTF0",1727990756754,0.562895,60908.0,60907.0,0.11626393]
["bitfinex-derivatives","BTCF0:USTF0",1727990757260,0.563895,60908.0,60907.0,0.03416893]
["bitfinex-derivatives","BTCF0:USTF0",1727990757450,0.564895,60908.0,60907.0,0.03416893]
["bitfinex-derivatives","BTCF0:USTF0",1727990758553,1.657455,60908.0,60907.0,0.03416893]
["bitfinex-derivatives","BTCF0:USTF0",1727990758956,1.657455,60908.0,60907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727990759177,1.657455,60908.0,60903.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1727990759178,0.0821,60904.0,60903.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1727990759359,0.2021,60904.0,60903.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1727990760360,0.2021,60904.0,60903.0,0.00446236]
["bitfinex-derivatives","BTCF0:USTF0",1727990761263,0.2031,60904.0,60903.0,0.00446236]
["bitfinex-derivatives","BTCF0:USTF0",1727990763059,0.2041,60904.0,60903.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1727990763260,0.2031,60904.0,60903.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1727990764363,0.2031,60904.0,60903.0,0.02823642]
["bitfinex-derivatives","BTCF0:USTF0",1727990771178,0.5639,60904.0,60903.0,0.02823642]
["bitfinex-derivatives","BTCF0:USTF0",1727990773981,0.5639,60904.0,60903.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1727990775482,0.082107,60899.0,60898.0,0.07573073]
["bitfinex-derivatives","BTCF0:USTF0",1727990775685,0.082107,60899.0,60894.0,0.06512856]
["bitfinex-derivatives","BTCF0:USTF0",1727990775686,0.082108,60898.0,60897.0,0.04895319]
["bitfinex-derivatives","BTCF0:USTF0",1727990775884,0.202108,60898.0,60897.0,0.04895319]
["bitfinex-derivatives","BTCF0:USTF0",1727990776275,0.12,60898.0,60896.0,0.04895319]
["bitfinex-derivatives","BTCF0:USTF0",1727990776473,0.082109,60897.0,60896.0,0.04895319]
["bitfinex-derivatives","BTCF0:USTF0",1727990776679,0.082111,60896.0,60895.0,0.04895319]
["bitfinex-derivatives","BTCF0:USTF0",1727990776880,0.082114,60894.0,60893.0,0.04895319]
["bitfinex-derivatives","BTCF0:USTF0",1727990777081,0.4808,60894.0,60890.0,0.02568405]
["bitfinex-derivatives","BTCF0:USTF0",1727990777382,0.082118,60891.0,60887.0,0.04895319]
["bitfinex-derivatives","BTCF0:USTF0",1727990777577,0.082118,60891.0,60885.0,0.0024635]
["bitfinex-derivatives","BTCF0:USTF0",1727990777578,0.082123,60887.0,60886.0,0.04895319]
["bitfinex-derivatives","BTCF0:USTF0",1727990777776,0.082127,60884.0,60879.0,0.06512856]
["bitfinex-derivatives","BTCF0:USTF0",1727990777984,0.082131,60881.0,60880.0,0.0489729]
["bitfinex-derivatives","BTCF0:USTF0",1727990778176,0.082135,60878.0,60877.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727990778382,0.082135,60878.0,60877.0,0.0837729]
["bitfinex-derivatives","BTCF0:USTF0",1727990779086,0.082135,60878.0,60877.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727990779679,0.442935,60878.0,60877.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727990779881,0.443935,60878.0,60877.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727990780275,0.444935,60878.0,60877.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727990780675,0.444935,60878.0,60871.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727990780876,0.202142,60873.0,60871.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727990781481,0.202142,60873.0,60872.0,0.06023012]
["bitfinex-derivatives","BTCF0:USTF0",1727990782485,0.203142,60873.0,60872.0,0.06023012]
["bitfinex-derivatives","BTCF0:USTF0",1727990782686,0.563942,60873.0,60872.0,0.06023012]
["bitfinex-derivatives","BTCF0:USTF0",1727990783082,0.443942,60873.0,60872.0,0.06023012]
["bitfinex-derivatives","BTCF0:USTF0",1727990783482,0.444942,60873.0,60872.0,0.06023012]
["bitfinex-derivatives","BTCF0:USTF0",1727990784487,0.084142,60873.0,60872.0,0.06023012]
["bitfinex-derivatives","BTCF0:USTF0",1727990786294,0.204142,60873.0,60872.0,0.06023012]
["bitfinex-derivatives","BTCF0:USTF0",1727990787892,0.084142,60873.0,60872.0,0.06023012]
["bitfinex-derivatives","BTCF0:USTF0",1727990788978,0.083142,60873.0,60872.0,0.06023012]
["bitfinex-derivatives","BTCF0:USTF0",1727990789178,0.084142,60873.0,60872.0,0.06023012]
["bitfinex-derivatives","BTCF0:USTF0",1727990789395,0.084142,60873.0,60872.0,0.10920302]
["bitfinex-derivatives","BTCF0:USTF0",1727990789590,0.204142,60873.0,60872.0,0.06023012]
["bitfinex-derivatives","BTCF0:USTF0",1727990789891,0.204142,60873.0,60872.0,0.02653012]
["bitfinex-derivatives","BTCF0:USTF0",1727990790092,0.122,60873.0,60870.0,0.0489729]
["bitfinex-derivatives","BTCF0:USTF0",1727990791308,0.082145,60871.0,60870.0,0.0489729]
["bitfinex-derivatives","BTCF0:USTF0",1727990792987,0.083145,60871.0,60870.0,0.0489729]
["bitfinex-derivatives","BTCF0:USTF0",1727990793594,0.084145,60871.0,60870.0,0.0489729]
["bitfinex-derivatives","BTCF0:USTF0",1727990796195,0.084145,60871.0,60867.0,0.12518755]
["bitfinex-derivatives","BTCF0:USTF0",1727990797693,0.082147,60870.0,60867.0,0.12518755]
["bitfinex-derivatives","BTCF0:USTF0",1727990798084,0.002,60871.0,60867.0,0.12518755]
["bitfinex-derivatives","BTCF0:USTF0",1727990798283,0.082147,60869.0,60867.0,0.12518755]
["bitfinex-derivatives","BTCF0:USTF0",1727990799288,0.082147,60869.0,60868.0,0.06512856]
["bitfinex-derivatives","BTCF0:USTF0",1727990799488,0.084147,60869.0,60868.0,0.06512856]
["bitfinex-derivatives","BTCF0:USTF0",1727990800201,0.082149,60868.0,60867.0,0.06005899]
["bitfinex-derivatives","BTCF0:USTF0",1727990801996,0.083149,60868.0,60867.0,0.06005899]
["bitfinex-derivatives","BTCF0:USTF0",1727990802394,0.083149,60868.0,60867.0,0.12537632]
["bitfinex-derivatives","BTCF0:USTF0",1727990802594,0.084149,60868.0,60867.0,0.12537632]
["bitfinex-derivatives","BTCF0:USTF0",1727990803087,0.084149,60868.0,60867.0,0.06005899]
["bitfinex-derivatives","BTCF0:USTF0",1727990803898,0.084149,60868.0,60867.0,0.02565899]
["bitfinex-derivatives","BTCF0:USTF0",1727990804107,0.084149,60868.0,60865.0,0.06534885]
["bitfinex-derivatives","BTCF0:USTF0",1727990804601,0.082151,60866.0,60865.0,0.06534885]
["bitfinex-derivatives","BTCF0:USTF0",1727990805196,0.082156,60863.0,60861.0,0.1160673]
["bitfinex-derivatives","BTCF0:USTF0",1727990805597,0.12,60862.0,60861.0,0.14259431]
["bitfinex-derivatives","BTCF0:USTF0",1727990805907,0.12,60862.0,60861.0,0.24069035]
["bitfinex-derivatives","BTCF0:USTF0",1727990806305,0.12,60862.0,60861.0,0.15902305]
["bitfinex-derivatives","BTCF0:USTF0",1727990807102,0.121,60862.0,60861.0,0.15902305]
["bitfinex-derivatives","BTCF0:USTF0",1727990808197,0.204157,60862.0,60861.0,0.15902305]
["bitfinex-derivatives","BTCF0:USTF0",1727990808601,0.203157,60862.0,60861.0,0.15902305]
["bitfinex-derivatives","BTCF0:USTF0",1727990809103,0.204157,60862.0,60861.0,0.15902305]
["bitfinex-derivatives","BTCF0:USTF0",1727990809419,0.204157,60862.0,60861.0,0.06092701]
["bitfinex-derivatives","BTCF0:USTF0",1727990810991,0.204157,60862.0,60861.0,0.02652701]
["bitfinex-derivatives","BTCF0:USTF0",1727990811191,0.082161,60860.0,60858.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727990811397,0.12,60859.0,60858.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727990811708,0.202161,60859.0,60858.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727990812901,0.203161,60859.0,60858.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727990813105,0.204161,60859.0,60858.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727990814901,0.204161,60859.0,60858.0,0.06041383]
["bitfinex-derivatives","BTCF0:USTF0",1727990816309,0.204161,60859.0,60858.0,0.24038862]
["bitfinex-derivatives","BTCF0:USTF0",1727990816507,0.204161,60859.0,60858.0,0.14227141]
["bitfinex-derivatives","BTCF0:USTF0",1727990816905,0.204161,60859.0,60858.0,0.06041383]
["bitfinex-derivatives","BTCF0:USTF0",1727990817500,0.204161,60859.0,60858.0,0.14227141]
["bitfinex-derivatives","BTCF0:USTF0",1727990818604,0.204161,60859.0,60858.0,0.06041383]
["bitfinex-derivatives","BTCF0:USTF0",1727990819011,0.204161,60859.0,60858.0,0.02591383]
["bitfinex-derivatives","BTCF0:USTF0",1727990819224,0.122,60859.0,60856.0,0.08185758]
["bitfinex-derivatives","BTCF0:USTF0",1727990819414,0.082163,60858.0,60856.0,0.08185758]
["bitfinex-derivatives","BTCF0:USTF0",1727990819917,0.082163,60857.0,60856.0,0.08185758]
["bitfinex-derivatives","BTCF0:USTF0",1727990820113,0.082163,60857.0,60856.0,0.18009304]
["bitfinex-derivatives","BTCF0:USTF0",1727990820314,0.082163,60857.0,60856.0,0.09823546]
["bitfinex-derivatives","BTCF0:USTF0",1727990820514,0.082163,60857.0,60856.0,0.20651099]
["bitfinex-derivatives","BTCF0:USTF0",1727990821012,0.082163,60857.0,60856.0,0.12468997]
["bitfinex-derivatives","BTCF0:USTF0",1727990821214,0.082163,60857.0,60856.0,0.20650928]
["bitfinex-derivatives","BTCF0:USTF0",1727990821915,0.082163,60857.0,60856.0,0.12468997]
["bitfinex-derivatives","BTCF0:USTF0",1727990822111,0.083163,60857.0,60856.0,0.12468997]
["bitfinex-derivatives","BTCF0:USTF0",1727990822311,0.084163,60857.0,60856.0,0.12468997]
["bitfinex-derivatives","BTCF0:USTF0",1727990824019,0.083163,60857.0,60856.0,0.12468997]
["bitfinex-derivatives","BTCF0:USTF0",1727990824213,0.083163,60857.0,60856.0,0.02645451]
["bitfinex-derivatives","BTCF0:USTF0",1727990824421,0.083163,60857.0,60854.0,0.44265581]
["bitfinex-derivatives","BTCF0:USTF0",1727990824712,0.083163,60857.0,60855.0,0.08185581]
["bitfinex-derivatives","BTCF0:USTF0",1727990825623,0.002,60857.0,60855.0,0.08185581]
["bitfinex-derivatives","BTCF0:USTF0",1727990826315,0.002,60857.0,60854.0,0.16402281]
["bitfinex-derivatives","BTCF0:USTF0",1727990827115,0.002,60857.0,60855.0,0.08185581]
["bitfinex-derivatives","BTCF0:USTF0",1727990828213,0.001,60857.0,60856.0,0.08185581]
["bitfinex-derivatives","BTCF0:USTF0",1727990828510,0.002,60857.0,60856.0,0.08185581]
["bitfinex-derivatives","BTCF0:USTF0",1727990828910,0.001,60857.0,60856.0,0.08185581]
["bitfinex-derivatives","BTCF0:USTF0",1727990829112,0.002,60857.0,60856.0,0.18089732]
["bitfinex-derivatives","BTCF0:USTF0",1727990829322,0.001,60857.0,60856.0,0.18089732]
["bitfinex-derivatives","BTCF0:USTF0",1727990829515,0.002,60857.0,60856.0,0.18089732]
["bitfinex-derivatives","BTCF0:USTF0",1727990830116,0.002,60857.0,60856.0,0.09904151]
["bitfinex-derivatives","BTCF0:USTF0",1727990831329,0.002,60857.0,60854.0,0.13132177]
["bitfinex-derivatives","BTCF0:USTF0",1727990832127,0.002,60857.0,60855.0,0.04915477]
["bitfinex-derivatives","BTCF0:USTF0",1727990832428,0.001,60857.0,60855.0,0.04915477]
["bitfinex-derivatives","BTCF0:USTF0",1727990832722,0.002,60857.0,60855.0,0.04915477]
["bitfinex-derivatives","BTCF0:USTF0",1727990833327,0.002,60857.0,60856.0,0.04915477]
["bitfinex-derivatives","BTCF0:USTF0",1727990834520,0.001,60857.0,60856.0,0.04915477]
["bitfinex-derivatives","BTCF0:USTF0",1727990834722,0.002,60857.0,60856.0,0.04915477]
["bitfinex-derivatives","BTCF0:USTF0",1727990835646,0.001,60857.0,60856.0,0.04915477]
["bitfinex-derivatives","BTCF0:USTF0",1727990835826,0.002,60857.0,60856.0,0.04915477]
["bitfinex-derivatives","BTCF0:USTF0",1727990839548,0.002,60857.0,60856.0,0.0991253]
["bitfinex-derivatives","BTCF0:USTF0",1727990840330,0.084163,60857.0,60856.0,0.0991253]
["bitfinex-derivatives","BTCF0:USTF0",1727990840533,0.084163,60857.0,60854.0,0.09754785]
["bitfinex-derivatives","BTCF0:USTF0",1727990840534,0.0719,60857.0,60854.0,0.08199479]
["bitfinex-derivatives","BTCF0:USTF0",1727990840833,0.082167,60854.0,60853.0,0.10851246]
["bitfinex-derivatives","BTCF0:USTF0",1727990841130,0.082169,60853.0,60852.0,0.08199479]
["bitfinex-derivatives","BTCF0:USTF0",1727990841533,0.12,60854.0,60851.0,0.08199479]
["bitfinex-derivatives","BTCF0:USTF0",1727990841828,0.0719,60857.0,60849.0,0.08199479]
["bitfinex-derivatives","BTCF0:USTF0",1727990841829,0.082172,60851.0,60849.0,0.08199479]
["bitfinex-derivatives","BTCF0:USTF0",1727990842333,0.082174,60849.0,60848.0,0.11108287]
["bitfinex-derivatives","BTCF0:USTF0",1727990842533,0.082174,60849.0,60848.0,0.02908808]
["bitfinex-derivatives","BTCF0:USTF0",1727990843028,0.202174,60849.0,60848.0,0.02908808]
["bitfinex-derivatives","BTCF0:USTF0",1727990843433,0.203174,60849.0,60848.0,0.02908808]
["bitfinex-derivatives","BTCF0:USTF0",1727990844135,0.204174,60849.0,60848.0,0.02908808]
["bitfinex-derivatives","BTCF0:USTF0",1727990844728,0.204174,60849.0,60848.0,0.02662321]
["bitfinex-derivatives","BTCF0:USTF0",1727990844923,0.204174,60849.0,60848.0,0.06556135]
["bitfinex-derivatives","BTCF0:USTF0",1727990845333,0.082177,60847.0,60846.0,0.06556135]
["bitfinex-derivatives","BTCF0:USTF0",1727990845532,0.202177,60847.0,60846.0,0.06556135]
["bitfinex-derivatives","BTCF0:USTF0",1727990845730,0.12,60847.0,60845.0,0.06556135]
["bitfinex-derivatives","BTCF0:USTF0",1727990845936,0.202178,60846.0,60845.0,0.06556135]
["bitfinex-derivatives","BTCF0:USTF0",1727990846435,0.202178,60846.0,60841.0,0.04914256]
["bitfinex-derivatives","BTCF0:USTF0",1727990846436,0.082184,60842.0,60841.0,0.04914256]
["bitfinex-derivatives","BTCF0:USTF0",1727990846637,0.12,60842.0,60840.0,0.02656557]
["bitfinex-derivatives","BTCF0:USTF0",1727990846827,0.12,60842.0,60836.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727990846828,0.12,60842.0,60836.0,0.04914256]
["bitfinex-derivatives","BTCF0:USTF0",1727990847139,0.08219,60837.0,60836.0,0.02594849]
["bitfinex-derivatives","BTCF0:USTF0",1727990847330,0.08219,60837.0,60834.0,0.04914256]
["bitfinex-derivatives","BTCF0:USTF0",1727990847637,0.08219,60837.0,60834.0,0.13133556]
["bitfinex-derivatives","BTCF0:USTF0",1727990848140,0.08219,60837.0,60835.0,0.04914256]
["bitfinex-derivatives","BTCF0:USTF0",1727990848335,0.08219,60837.0,60834.0,0.13133556]
["bitfinex-derivatives","BTCF0:USTF0",1727990849450,0.08319,60837.0,60834.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727990850231,0.08419,60837.0,60834.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727990851329,0.002,60837.0,60833.0,0.0259169]
["bitfinex-derivatives","BTCF0:USTF0",1727990851536,0.3608,60853.0,60851.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727990851739,0.3608,60853.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727990851740,0.3608,60853.0,60850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990852034,0.44297,60853.0,60848.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727990852235,0.56297,60853.0,60849.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727990852630,0.56297,60853.0,60850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727990852850,0.56297,60853.0,60849.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727990853031,0.3608,60853.0,60849.0,0.118374]
["bitfinex-derivatives","BTCF0:USTF0",1727990853227,0.3608,60858.0,60853.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727990853439,0.082158,60861.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727990854432,0.00446565,60859.0,60856.0,0.18556135]
["bitfinex-derivatives","BTCF0:USTF0",1727990854742,0.00446565,60859.0,60857.0,0.06556135]
["bitfinex-derivatives","BTCF0:USTF0",1727990855042,0.00446565,60859.0,60858.0,0.06556135]
["bitfinex-derivatives","BTCF0:USTF0",1727990855234,0.00446565,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727990855738,0.00446565,60859.0,60858.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727990856143,0.00246565,60859.0,60858.0,0.16415679]
["bitfinex-derivatives","BTCF0:USTF0",1727990856445,0.00246565,60859.0,60858.0,0.16390508]
["bitfinex-derivatives","BTCF0:USTF0",1727990856833,0.00346565,60859.0,60858.0,0.16390508]
["bitfinex-derivatives","BTCF0:USTF0",1727990857742,0.00246565,60859.0,60858.0,0.16390508]
["bitfinex-derivatives","BTCF0:USTF0",1727990857943,0.00246565,60859.0,60858.0,0.16590508]
["bitfinex-derivatives","BTCF0:USTF0",1727990858140,0.00246565,60859.0,60858.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1727990858831,0.00246565,60859.0,60858.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1727990859138,0.00246565,60859.0,60858.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1727990859139,0.00346565,60859.0,60858.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1727990859332,0.00346565,60859.0,60858.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727990859542,0.00346565,60859.0,60858.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1727990859960,0.00346565,60859.0,60858.0,0.1108354]
["bitfinex-derivatives","BTCF0:USTF0",1727990866649,0.00346565,60859.0,60858.0,0.0286734]
["bitfinex-derivatives","BTCF0:USTF0",1727990876455,0.08562665,60859.0,60858.0,0.07771601]
["bitfinex-derivatives","BTCF0:USTF0",1727990877364,0.00346565,60859.0,60858.0,0.0286734]
["bitfinex-derivatives","BTCF0:USTF0",1727990877960,0.00346565,60859.0,60858.0,0.07772702]
["bitfinex-derivatives","BTCF0:USTF0",1727990878459,0.00346565,60859.0,60858.0,0.0286734]
["bitfinex-derivatives","BTCF0:USTF0",1727990879251,0.00346565,60859.0,60858.0,0.09406355]
["bitfinex-derivatives","BTCF0:USTF0",1727990880561,0.00346565,60859.0,60858.0,0.0286734]
["bitfinex-derivatives","BTCF0:USTF0",1727990882158,0.00346565,60859.0,60858.0,0.0296734]
["bitfinex-derivatives","BTCF0:USTF0",1727990882459,0.00346565,60859.0,60858.0,0.21095868]
["bitfinex-derivatives","BTCF0:USTF0",1727990883265,0.00346565,60859.0,60858.0,0.1292156]
["bitfinex-derivatives","BTCF0:USTF0",1727990884361,0.00346565,60859.0,60858.0,0.0296734]
["bitfinex-derivatives","BTCF0:USTF0",1727990888053,0.00346565,60859.0,60858.0,0.09529304]
["bitfinex-derivatives","BTCF0:USTF0",1727990889567,0.00346565,60859.0,60858.0,0.0296734]
["bitfinex-derivatives","BTCF0:USTF0",1727990891456,0.00346565,60859.0,60858.0,0.12935326]
["bitfinex-derivatives","BTCF0:USTF0",1727990894173,0.00346565,60859.0,60858.0,0.21151526]
["bitfinex-derivatives","BTCF0:USTF0",1727990894375,0.00346565,60859.0,60858.0,0.1118354]
["bitfinex-derivatives","BTCF0:USTF0",1727990894674,0.00346565,60859.0,60858.0,0.21158266]
["bitfinex-derivatives","BTCF0:USTF0",1727990896564,0.00346565,60859.0,60858.0,0.1118354]
["bitfinex-derivatives","BTCF0:USTF0",1727990901977,0.001,60859.0,60858.0,0.17742548]
["bitfinex-derivatives","BTCF0:USTF0",1727990902273,0.001,60859.0,60858.0,0.1118354]
["bitfinex-derivatives","BTCF0:USTF0",1727990905278,0.001,60859.0,60858.0,0.17738501]
["bitfinex-derivatives","BTCF0:USTF0",1727990905573,0.001,60859.0,60858.0,0.1118354]
["bitfinex-derivatives","BTCF0:USTF0",1727990905781,0.001,60859.0,60858.0,0.17738477]
["bitfinex-derivatives","BTCF0:USTF0",1727990906784,0.001,60859.0,60858.0,0.29320745]
["bitfinex-derivatives","BTCF0:USTF0",1727990908080,0.001,60859.0,60858.0,0.19377211]
["bitfinex-derivatives","BTCF0:USTF0",1727990908379,0.001,60859.0,60858.0,0.1118354]
["bitfinex-derivatives","BTCF0:USTF0",1727990908969,0.001,60859.0,60858.0,0.2318354]
["bitfinex-derivatives","BTCF0:USTF0",1727990909166,0.001,60859.0,60858.0,0.31377211]
["bitfinex-derivatives","BTCF0:USTF0",1727990909369,0.001,60859.0,60858.0,0.41320786]
["bitfinex-derivatives","BTCF0:USTF0",1727990909587,0.001,60859.0,60858.0,0.31377211]
["bitfinex-derivatives","BTCF0:USTF0",1727990910176,0.001,60859.0,60858.0,0.41320298]
["bitfinex-derivatives","BTCF0:USTF0",1727990910879,0.001,60859.0,60858.0,0.31377211]
["bitfinex-derivatives","BTCF0:USTF0",1727990911187,0.001,60859.0,60858.0,0.19377211]
["bitfinex-derivatives","BTCF0:USTF0",1727990911368,0.001,60859.0,60858.0,0.41320114]
["bitfinex-derivatives","BTCF0:USTF0",1727990911874,0.001,60859.0,60858.0,0.41318375]
["bitfinex-derivatives","BTCF0:USTF0",1727990912871,0.001,60859.0,60858.0,0.31377211]
["bitfinex-derivatives","BTCF0:USTF0",1727990914177,0.001,60859.0,60858.0,0.2318354]
["bitfinex-derivatives","BTCF0:USTF0",1727990915181,0.001,60859.0,60858.0,0.1118354]
["bitfinex-derivatives","BTCF0:USTF0",1727990915382,0.001,60859.0,60858.0,0.2318354]
["bitfinex-derivatives","BTCF0:USTF0",1727990915982,0.001,60859.0,60858.0,0.31377211]
["bitfinex-derivatives","BTCF0:USTF0",1727990916182,0.001,60859.0,60858.0,0.2318354]
["bitfinex-derivatives","BTCF0:USTF0",1727990917184,0.001,60859.0,60858.0,0.31377211]
["bitfinex-derivatives","BTCF0:USTF0",1727990921285,0.001,60859.0,60858.0,0.41315954]
["bitfinex-derivatives","BTCF0:USTF0",1727990921687,0.001,60859.0,60858.0,0.31377211]
["bitfinex-derivatives","BTCF0:USTF0",1727990921892,0.001,60859.0,60858.0,0.2318354]
["bitfinex-derivatives","BTCF0:USTF0",1727990928896,0.001,60859.0,60858.0,0.19377211]
["bitfinex-derivatives","BTCF0:USTF0",1727990929097,0.001,60859.0,60858.0,0.2318354]
["bitfinex-derivatives","BTCF0:USTF0",1727990929597,0.001,60859.0,60858.0,0.41323432]
["bitfinex-derivatives","BTCF0:USTF0",1727990929898,0.001,60859.0,60858.0,0.331314]
["bitfinex-derivatives","BTCF0:USTF0",1727990930494,0.001,60859.0,60858.0,0.33166467]
["bitfinex-derivatives","BTCF0:USTF0",1727990934501,0.001,60859.0,60858.0,0.21166467]
["bitfinex-derivatives","BTCF0:USTF0",1727990935298,0.001,60859.0,60858.0,0.21169351]
["bitfinex-derivatives","BTCF0:USTF0",1727990936908,0.001,60859.0,60858.0,0.1118354]
["bitfinex-derivatives","BTCF0:USTF0",1727990943695,0.001,60859.0,60858.0,0.17738986]
["bitfinex-derivatives","BTCF0:USTF0",1727990943902,0.001,60859.0,60858.0,0.21993505]
["bitfinex-derivatives","BTCF0:USTF0",1727990944807,0.001,60859.0,60858.0,0.23993505]
["bitfinex-derivatives","BTCF0:USTF0",1727990948215,0.3608,60868.0,60858.0,0.15777305]
["bitfinex-derivatives","BTCF0:USTF0",1727990948405,0.3608,60868.0,60866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727990948609,0.3608,60868.0,60867.0,0.10809965]
["bitfinex-derivatives","BTCF0:USTF0",1727990948810,0.3608,60868.0,60867.0,0.16809965]
["bitfinex-derivatives","BTCF0:USTF0",1727990949214,0.3618,60868.0,60867.0,0.16809965]
["bitfinex-derivatives","BTCF0:USTF0",1727990950118,0.3678,60868.0,60867.0,0.16809965]
["bitfinex-derivatives","BTCF0:USTF0",1727990950615,0.3618,60868.0,60867.0,0.16809965]
["bitfinex-derivatives","BTCF0:USTF0",1727990950803,0.3688,60868.0,60867.0,0.16909965]
["bitfinex-derivatives","BTCF0:USTF0",1727990951009,0.3708,60868.0,60867.0,0.16909965]
["bitfinex-derivatives","BTCF0:USTF0",1727990953114,0.3708,60868.0,60867.0,0.16893131]
["bitfinex-derivatives","BTCF0:USTF0",1727990953711,0.3708,60868.0,60867.0,0.19554351]
["bitfinex-derivatives","BTCF0:USTF0",1727990953913,0.01,60868.0,60867.0,0.19554351]
["bitfinex-derivatives","BTCF0:USTF0",1727990957921,0.01,60868.0,60867.0,0.19549373]
["bitfinex-derivatives","BTCF0:USTF0",1727990959023,0.01,60868.0,60867.0,0.0876122]
["bitfinex-derivatives","BTCF0:USTF0",1727990965918,0.01,60868.0,60867.0,0.19549012]
["bitfinex-derivatives","BTCF0:USTF0",1727990967521,0.01,60868.0,60867.0,0.19537817]
["bitfinex-derivatives","BTCF0:USTF0",1727990974134,0.01,60868.0,60867.0,0.0876122]
["bitfinex-derivatives","BTCF0:USTF0",1727990974536,0.01,60868.0,60867.0,0.15312384]
["bitfinex-derivatives","BTCF0:USTF0",1727990977636,0.01,60868.0,60867.0,0.0876122]
["bitfinex-derivatives","BTCF0:USTF0",1727990981143,0.01,60868.0,60867.0,0.19553865]
["bitfinex-derivatives","BTCF0:USTF0",1727990983134,0.01,60868.0,60867.0,0.29385954]
["bitfinex-derivatives","BTCF0:USTF0",1727990984542,0.01,60868.0,60867.0,0.19553865]
["bitfinex-derivatives","BTCF0:USTF0",1727990984845,0.01,60868.0,60867.0,0.19432314]
["bitfinex-derivatives","BTCF0:USTF0",1727990989236,0.01,60868.0,60867.0,0.08639669]
["bitfinex-derivatives","BTCF0:USTF0",1727990989941,0.01,60868.0,60867.0,0.20639669]
["bitfinex-derivatives","BTCF0:USTF0",1727990995944,0.01,60868.0,60867.0,0.56719669]
["bitfinex-derivatives","BTCF0:USTF0",1727990996145,0.01,60868.0,60867.0,0.67489174]
["bitfinex-derivatives","BTCF0:USTF0",1727991002050,0.3608,60891.0,60867.0,0.77322211]
["bitfinex-derivatives","BTCF0:USTF0",1727991002256,0.082127,60884.0,60883.0,0.16912253]
["bitfinex-derivatives","BTCF0:USTF0",1727991002555,0.0362,60886.0,60883.0,0.17912253]
["bitfinex-derivatives","BTCF0:USTF0",1727991002853,0.3608,60891.0,60883.0,0.212128]
["bitfinex-derivatives","BTCF0:USTF0",1727991003057,0.06256154,60896.0,60890.0,0.18544998]
["bitfinex-derivatives","BTCF0:USTF0",1727991003263,0.0362,60896.0,60895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991003452,0.0362,60896.0,60895.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727991004061,0.0362,60896.0,60895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991004254,0.0362,60896.0,60895.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727991005053,0.0362,60896.0,60895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727991005552,0.0362,60896.0,60895.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727991005749,0.0502,60896.0,60895.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727991006752,0.411,60896.0,60895.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727991007768,0.0502,60896.0,60895.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727991007960,0.411,60896.0,60895.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727991010559,0.0502,60896.0,60895.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727991012257,0.0502,60896.0,60895.0,0.16843789]
["bitfinex-derivatives","BTCF0:USTF0",1727991018061,0.252311,60896.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727991018469,0.78523446,60896.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727991018655,0.082128,60883.0,60882.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1727991018859,0.082128,60883.0,60882.0,0.48577845]
["bitfinex-derivatives","BTCF0:USTF0",1727991019054,0.082128,60883.0,60882.0,0.53577845]
["bitfinex-derivatives","BTCF0:USTF0",1727991019365,0.082128,60883.0,60882.0,0.48577845]
["bitfinex-derivatives","BTCF0:USTF0",1727991020065,0.082128,60883.0,60882.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1727991020066,0.442928,60883.0,60882.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1727991020265,0.082149,60868.0,60866.0,0.04896084]
["bitfinex-derivatives","BTCF0:USTF0",1727991020461,0.12,60877.0,60867.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727991020666,0.12,60877.0,60872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991020667,0.082142,60873.0,60872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991020863,0.082146,60870.0,60868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991021361,0.0675,60876.0,60868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991021564,0.082147,60869.0,60868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991024457,0.084147,60869.0,60868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991024659,0.089147,60869.0,60868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991025062,0.084147,60869.0,60868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991025266,0.089147,60869.0,60868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991028669,0.007,60869.0,60868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991029380,0.007,60869.0,60868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727991030877,0.006,60869.0,60868.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727991031078,0.008,60869.0,60868.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727991031775,0.082143,60873.0,60868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727991032074,0.001,60869.0,60868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727991033972,0.082143,60873.0,60868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727991034168,0.083142,60873.0,60872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991034376,0.083142,60873.0,60872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727991034569,0.082142,60873.0,60872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727991035284,0.088142,60873.0,60872.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727991037086,0.090142,60873.0,60872.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727991039188,0.090142,60873.0,60872.0,0.15765862]
["bitfinex-derivatives","BTCF0:USTF0",1727991040488,0.090142,60873.0,60872.0,0.14765862]
["bitfinex-derivatives","BTCF0:USTF0",1727991046702,0.090142,60873.0,60872.0,0.02765862]
["bitfinex-derivatives","BTCF0:USTF0",1727991049504,0.090142,60873.0,60872.0,0.1095295]
["bitfinex-derivatives","BTCF0:USTF0",1727991050392,0.084142,60873.0,60872.0,0.21638326]
["bitfinex-derivatives","BTCF0:USTF0",1727991050597,0.091142,60873.0,60872.0,0.21738326]
["bitfinex-derivatives","BTCF0:USTF0",1727991050890,0.092142,60873.0,60872.0,0.21738326]
["bitfinex-derivatives","BTCF0:USTF0",1727991051091,0.085142,60873.0,60872.0,0.21638326]
["bitfinex-derivatives","BTCF0:USTF0",1727991051299,0.091142,60873.0,60872.0,0.19072464]
["bitfinex-derivatives","BTCF0:USTF0",1727991051496,0.211142,60873.0,60872.0,0.08287088]
["bitfinex-derivatives","BTCF0:USTF0",1727991051797,0.211142,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991052506,0.210142,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991053014,0.082146,60870.0,60869.0,0.08187088]
["bitfinex-derivatives","BTCF0:USTF0",1727991053308,0.082146,60870.0,60869.0,0.18982884]
["bitfinex-derivatives","BTCF0:USTF0",1727991053515,0.082146,60870.0,60869.0,0.08187088]
["bitfinex-derivatives","BTCF0:USTF0",1727991054216,0.089146,60870.0,60869.0,0.08287088]
["bitfinex-derivatives","BTCF0:USTF0",1727991054717,0.092146,60870.0,60869.0,0.10941475]
["bitfinex-derivatives","BTCF0:USTF0",1727991055416,0.092146,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991055816,0.092146,60870.0,60869.0,0.10941475]
["bitfinex-derivatives","BTCF0:USTF0",1727991056206,0.092146,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991064323,0.092146,60870.0,60869.0,0.09309913]
["bitfinex-derivatives","BTCF0:USTF0",1727991065023,0.092146,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991072423,0.092146,60870.0,60869.0,0.09309913]
["bitfinex-derivatives","BTCF0:USTF0",1727991072624,0.092146,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991074936,0.452946,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991076645,0.092146,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991077026,0.452946,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991077435,0.452946,60870.0,60869.0,0.09309913]
["bitfinex-derivatives","BTCF0:USTF0",1727991078844,0.092146,60870.0,60869.0,0.09309913]
["bitfinex-derivatives","BTCF0:USTF0",1727991079140,0.452946,60870.0,60869.0,0.09309913]
["bitfinex-derivatives","BTCF0:USTF0",1727991079338,0.49267141,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991081026,0.13187141,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991081231,0.49267141,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991083739,0.13187141,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991084037,0.49267141,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991084928,0.13187141,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991085438,0.49267141,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991086243,0.13187141,60870.0,60869.0,0.02754387]
["bitfinex-derivatives","BTCF0:USTF0",1727991086441,0.092146,60870.0,60869.0,0.09309913]
["bitfinex-derivatives","BTCF0:USTF0",1727991087237,0.452946,60870.0,60869.0,0.09309913]
["bitfinex-derivatives","BTCF0:USTF0",1727991087631,0.092146,60870.0,60869.0,0.09309913]
["bitfinex-derivatives","BTCF0:USTF0",1727991087835,0.452946,60870.0,60869.0,0.09309913]
["bitfinex-derivatives","BTCF0:USTF0",1727991088639,0.452946,60870.0,60869.0,0.06655526]
["bitfinex-derivatives","BTCF0:USTF0",1727991088836,0.452946,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991089240,0.572946,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991089744,0.082155,60863.0,60862.0,0.04912514]
["bitfinex-derivatives","BTCF0:USTF0",1727991089940,0.082157,60862.0,60860.0,0.04912514]
["bitfinex-derivatives","BTCF0:USTF0",1727991090137,0.12,60861.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991090933,0.442961,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991091949,1.45376,60859.0,60851.0,0.04912514]
["bitfinex-derivatives","BTCF0:USTF0",1727991092135,0.082172,60851.0,60850.0,0.02692351]
["bitfinex-derivatives","BTCF0:USTF0",1727991092335,0.082174,60849.0,60848.0,0.04912514]
["bitfinex-derivatives","BTCF0:USTF0",1727991092564,0.082177,60847.0,60846.0,0.04912514]
["bitfinex-derivatives","BTCF0:USTF0",1727991092935,0.082172,60851.0,60845.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727991092936,0.082178,60846.0,60845.0,0.04912514]
["bitfinex-derivatives","BTCF0:USTF0",1727991093258,0.082178,60846.0,60838.0,0.42727526]
["bitfinex-derivatives","BTCF0:USTF0",1727991093259,0.082185,60841.0,60839.0,0.05159053]
["bitfinex-derivatives","BTCF0:USTF0",1727991093441,0.082186,60840.0,60839.0,0.05159053]
["bitfinex-derivatives","BTCF0:USTF0",1727991093639,0.076186,60840.0,60839.0,0.07856142]
["bitfinex-derivatives","BTCF0:USTF0",1727991093841,0.076186,60840.0,60839.0,0.02943628]
["bitfinex-derivatives","BTCF0:USTF0",1727991095145,0.076186,60840.0,60839.0,0.07841185]
["bitfinex-derivatives","BTCF0:USTF0",1727991095450,0.076186,60840.0,60839.0,0.02697089]
["bitfinex-derivatives","BTCF0:USTF0",1727991095647,0.08219,60837.0,60836.0,0.04897557]
["bitfinex-derivatives","BTCF0:USTF0",1727991096142,0.12,60838.0,60835.0,0.05936619]
["bitfinex-derivatives","BTCF0:USTF0",1727991096349,0.082192,60836.0,60835.0,0.05936619]
["bitfinex-derivatives","BTCF0:USTF0",1727991096743,0.202192,60836.0,60835.0,0.02566619]
["bitfinex-derivatives","BTCF0:USTF0",1727991096938,0.12,60836.0,60831.0,0.04897557]
["bitfinex-derivatives","BTCF0:USTF0",1727991097138,0.12,60833.0,60829.0,0.04897557]
["bitfinex-derivatives","BTCF0:USTF0",1727991097336,0.0822,60830.0,60827.0,1.62084]
["bitfinex-derivatives","BTCF0:USTF0",1727991097539,0.0822,60830.0,60827.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1727991097941,0.0822,60830.0,60827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991098246,0.0822,60830.0,60827.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1727991098451,0.0832,60830.0,60827.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1727991098747,0.082203,60828.0,60827.0,0.02679813]
["bitfinex-derivatives","BTCF0:USTF0",1727991098948,0.082204,60827.0,60826.0,1.65604]
["bitfinex-derivatives","BTCF0:USTF0",1727991099143,0.082204,60827.0,60826.0,1.5352]
["bitfinex-derivatives","BTCF0:USTF0",1727991099347,0.002,60830.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727991099348,0.082209,60824.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727991099547,0.082209,60824.0,60822.0,0.38716378]
["bitfinex-derivatives","BTCF0:USTF0",1727991099745,0.082209,60824.0,60823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727991101540,0.083209,60824.0,60823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727991101746,0.084209,60824.0,60822.0,0.38716378]
["bitfinex-derivatives","BTCF0:USTF0",1727991102167,0.083209,60824.0,60822.0,0.38716378]
["bitfinex-derivatives","BTCF0:USTF0",1727991102368,0.084209,60824.0,60822.0,0.38716378]
["bitfinex-derivatives","BTCF0:USTF0",1727991102650,0.082199,60831.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727991102851,0.082199,60831.0,60830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991103445,0.12,60837.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727991103647,0.082201,60829.0,60827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991104954,0.082203,60828.0,60827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991105453,0.12,60828.0,60824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991105686,0.12,60828.0,60822.0,0.46937378]
["bitfinex-derivatives","BTCF0:USTF0",1727991105850,0.082208,60824.0,60822.0,0.38716378]
["bitfinex-derivatives","BTCF0:USTF0",1727991107847,0.084208,60824.0,60822.0,0.38716378]
["bitfinex-derivatives","BTCF0:USTF0",1727991108757,0.084208,60824.0,60822.0,0.02636378]
["bitfinex-derivatives","BTCF0:USTF0",1727991108956,0.084208,60824.0,60821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991110660,0.002,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727991110859,0.442991,60837.0,60821.0,0.18555526]
["bitfinex-derivatives","BTCF0:USTF0",1727991111054,0.442991,60837.0,60833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991111758,0.3608,60837.0,60833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991112063,0.082194,60834.0,60828.0,0.04879751]
["bitfinex-derivatives","BTCF0:USTF0",1727991112251,0.3628,60837.0,60832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991112458,0.082192,60836.0,60833.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727991113261,0.002,60834.0,60833.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727991114661,0.082192,60836.0,60833.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727991114662,0.083192,60836.0,60833.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727991114866,0.084192,60836.0,60833.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727991115564,0.001,60834.0,60833.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727991115963,0.002,60834.0,60833.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727991116266,0.001,60834.0,60833.0,0.151696]
["bitfinex-derivatives","BTCF0:USTF0",1727991116483,0.002,60836.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727991116766,0.002,60836.0,60835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991117862,0.082183,60843.0,60836.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727991118058,0.082183,60843.0,60841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991119160,0.083183,60843.0,60841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991120170,0.083183,60843.0,60841.0,0.16891902]
["bitfinex-derivatives","BTCF0:USTF0",1727991120562,0.083183,60843.0,60842.0,0.04891902]
["bitfinex-derivatives","BTCF0:USTF0",1727991120767,0.001,60843.0,60842.0,0.13110302]
["bitfinex-derivatives","BTCF0:USTF0",1727991120968,0.001,60843.0,60842.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727991121468,0.001,60843.0,60842.0,0.14737338]
["bitfinex-derivatives","BTCF0:USTF0",1727991121765,0.002,60843.0,60842.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727991121962,0.002,60843.0,60842.0,0.14755149]
["bitfinex-derivatives","BTCF0:USTF0",1727991122170,0.002,60843.0,60842.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727991122371,0.003,60843.0,60842.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727991123065,0.001,60843.0,60842.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727991123875,0.001,60843.0,60841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991124066,0.001,60843.0,60842.0,0.06537854]
["bitfinex-derivatives","BTCF0:USTF0",1727991124270,0.001,60843.0,60841.0,0.26756354]
["bitfinex-derivatives","BTCF0:USTF0",1727991124666,0.001,60843.0,60841.0,0.22902392]
["bitfinex-derivatives","BTCF0:USTF0",1727991124872,0.3608,60844.0,60842.0,0.06536833]
["bitfinex-derivatives","BTCF0:USTF0",1727991125167,0.001,60843.0,60842.0,0.06536833]
["bitfinex-derivatives","BTCF0:USTF0",1727991125972,0.001,60843.0,60841.0,0.22902392]
["bitfinex-derivatives","BTCF0:USTF0",1727991126877,0.3618,60844.0,60841.0,0.22902392]
["bitfinex-derivatives","BTCF0:USTF0",1727991127174,0.3618,60844.0,60842.0,0.06535643]
["bitfinex-derivatives","BTCF0:USTF0",1727991127871,0.001,60843.0,60842.0,0.06535643]
["bitfinex-derivatives","BTCF0:USTF0",1727991128472,0.001,60844.0,60842.0,0.06535643]
["bitfinex-derivatives","BTCF0:USTF0",1727991129668,0.001,60844.0,60841.0,0.22902392]
["bitfinex-derivatives","BTCF0:USTF0",1727991129669,0.001,60844.0,60841.0,0.29438035]
["bitfinex-derivatives","BTCF0:USTF0",1727991130176,0.442979,60846.0,60841.0,0.29438035]
["bitfinex-derivatives","BTCF0:USTF0",1727991130474,0.001,60843.0,60841.0,0.29438035]
["bitfinex-derivatives","BTCF0:USTF0",1727991130970,0.442979,60846.0,60841.0,0.29438035]
["bitfinex-derivatives","BTCF0:USTF0",1727991131171,0.001,60844.0,60841.0,0.29438035]
["bitfinex-derivatives","BTCF0:USTF0",1727991131567,0.001,60844.0,60841.0,0.22902392]
["bitfinex-derivatives","BTCF0:USTF0",1727991132874,0.442979,60846.0,60841.0,0.22902392]
["bitfinex-derivatives","BTCF0:USTF0",1727991133060,0.001,60843.0,60841.0,0.22902392]
["bitfinex-derivatives","BTCF0:USTF0",1727991133769,0.08464617,60845.0,60841.0,0.2780369]
["bitfinex-derivatives","BTCF0:USTF0",1727991133971,0.001,60844.0,60841.0,0.2780369]
["bitfinex-derivatives","BTCF0:USTF0",1727991134576,0.08464617,60845.0,60841.0,0.2780369]
["bitfinex-derivatives","BTCF0:USTF0",1727991134778,0.001,60843.0,60841.0,0.2780369]
["bitfinex-derivatives","BTCF0:USTF0",1727991136377,0.001,60844.0,60841.0,0.2780369]
["bitfinex-derivatives","BTCF0:USTF0",1727991137079,0.083181,60844.0,60841.0,0.1958519]
["bitfinex-derivatives","BTCF0:USTF0",1727991137263,0.001,60843.0,60841.0,0.1958519]
["bitfinex-derivatives","BTCF0:USTF0",1727991137976,0.082184,60842.0,60841.0,0.02683892]
["bitfinex-derivatives","BTCF0:USTF0",1727991138184,0.082185,60841.0,60837.0,0.06535643]
["bitfinex-derivatives","BTCF0:USTF0",1727991138368,0.001,60844.0,60840.0,0.04906493]
["bitfinex-derivatives","BTCF0:USTF0",1727991139280,0.001,60844.0,60841.0,0.04906493]
["bitfinex-derivatives","BTCF0:USTF0",1727991139575,0.082184,60842.0,60839.0,0.06535643]
["bitfinex-derivatives","BTCF0:USTF0",1727991139775,0.001,60843.0,60839.0,0.06535643]
["bitfinex-derivatives","BTCF0:USTF0",1727991139969,0.083182,60843.0,60842.0,0.04907228]
["bitfinex-derivatives","BTCF0:USTF0",1727991140277,0.12,60843.0,60841.0,0.04909013]
["bitfinex-derivatives","BTCF0:USTF0",1727991140470,0.082186,60840.0,60839.0,0.04909013]
["bitfinex-derivatives","BTCF0:USTF0",1727991140670,0.202186,60840.0,60839.0,0.04909013]
["bitfinex-derivatives","BTCF0:USTF0",1727991140873,0.082188,60839.0,60838.0,0.04909013]
["bitfinex-derivatives","BTCF0:USTF0",1727991141279,0.082192,60836.0,60835.0,0.06535643]
["bitfinex-derivatives","BTCF0:USTF0",1727991142168,0.12,60840.0,60834.0,0.38700647]
["bitfinex-derivatives","BTCF0:USTF0",1727991142368,0.082193,60835.0,60834.0,0.38700647]
["bitfinex-derivatives","BTCF0:USTF0",1727991142563,0.082193,60835.0,60834.0,0.02620647]
["bitfinex-derivatives","BTCF0:USTF0",1727991142763,0.082195,60834.0,60831.0,0.08187088]
["bitfinex-derivatives","BTCF0:USTF0",1727991143676,0.082195,60834.0,60830.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727991143677,0.082199,60831.0,60830.0,0.02672522]
["bitfinex-derivatives","BTCF0:USTF0",1727991143980,0.082203,60828.0,60827.0,0.06552507]
["bitfinex-derivatives","BTCF0:USTF0",1727991144177,0.082205,60826.0,60824.0,0.10082507]
["bitfinex-derivatives","BTCF0:USTF0",1727991144477,0.082205,60826.0,60824.0,0.12710799]
["bitfinex-derivatives","BTCF0:USTF0",1727991144872,0.082207,60825.0,60824.0,0.1271013]
["bitfinex-derivatives","BTCF0:USTF0",1727991145072,0.082207,60825.0,60824.0,0.06158292]
["bitfinex-derivatives","BTCF0:USTF0",1727991146372,0.082207,60825.0,60824.0,0.12706566]
["bitfinex-derivatives","BTCF0:USTF0",1727991146570,0.082207,60825.0,60824.0,0.06158292]
["bitfinex-derivatives","BTCF0:USTF0",1727991147073,0.083207,60825.0,60824.0,0.06158292]
["bitfinex-derivatives","BTCF0:USTF0",1727991148076,0.083207,60825.0,60824.0,0.02628292]
["bitfinex-derivatives","BTCF0:USTF0",1727991148077,0.084207,60825.0,60824.0,0.02628292]
["bitfinex-derivatives","BTCF0:USTF0",1727991148376,0.082212,60821.0,60820.0,0.12246617]
["bitfinex-derivatives","BTCF0:USTF0",1727991149683,0.084212,60821.0,60820.0,0.12246617]
["bitfinex-derivatives","BTCF0:USTF0",1727991149983,0.084212,60821.0,60820.0,0.1486435]
["bitfinex-derivatives","BTCF0:USTF0",1727991160387,0.084212,60821.0,60820.0,0.0286435]
["bitfinex-derivatives","BTCF0:USTF0",1727991160588,0.084212,60821.0,60814.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1727991160589,0.49328,60820.0,60814.0,0.04905927]
["bitfinex-derivatives","BTCF0:USTF0",1727991160782,0.082232,60806.0,60805.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727991160984,0.202232,60806.0,60805.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727991162987,0.564032,60806.0,60805.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727991163792,0.444032,60806.0,60805.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727991163982,0.445032,60806.0,60805.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727991165497,0.445032,60806.0,60805.0,0.06115688]
["bitfinex-derivatives","BTCF0:USTF0",1727991167001,0.565032,60806.0,60805.0,0.02605688]
["bitfinex-derivatives","BTCF0:USTF0",1727991167299,0.565032,60806.0,60798.0,0.11901006]
["bitfinex-derivatives","BTCF0:USTF0",1727991170011,0.565032,60806.0,60798.0,0.14530365]
["bitfinex-derivatives","BTCF0:USTF0",1727991170217,0.204232,60806.0,60798.0,0.14530365]
["bitfinex-derivatives","BTCF0:USTF0",1727991170396,0.565032,60806.0,60798.0,0.14530365]
["bitfinex-derivatives","BTCF0:USTF0",1727991171009,0.3628,60806.0,60800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991171203,0.3628,60806.0,60803.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1727991171511,0.3628,60806.0,60804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727991175113,0.002,60806.0,60804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727991180112,0.002,60806.0,60804.0,0.11437088]
["bitfinex-derivatives","BTCF0:USTF0",1727991181812,0.002,60806.0,60805.0,0.16410488]
["bitfinex-derivatives","BTCF0:USTF0",1727991182308,0.002,60806.0,60805.0,0.27274707]
["bitfinex-derivatives","BTCF0:USTF0",1727991182907,0.001,60806.0,60805.0,0.27274707]
["bitfinex-derivatives","BTCF0:USTF0",1727991183106,0.002,60806.0,60805.0,0.27274707]
["bitfinex-derivatives","BTCF0:USTF0",1727991183409,0.002,60806.0,60805.0,0.19087619]
["bitfinex-derivatives","BTCF0:USTF0",1727991183909,0.002,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727991184310,0.002,60806.0,60805.0,0.27278234]
["bitfinex-derivatives","BTCF0:USTF0",1727991184705,0.002,60806.0,60805.0,0.27277322]
["bitfinex-derivatives","BTCF0:USTF0",1727991185204,0.002,60806.0,60805.0,0.19091169]
["bitfinex-derivatives","BTCF0:USTF0",1727991185405,0.122,60806.0,60805.0,0.10867769]
["bitfinex-derivatives","BTCF0:USTF0",1727991185604,0.122,60806.0,60804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727991186509,0.122,60806.0,60804.0,0.14162373]
["bitfinex-derivatives","BTCF0:USTF0",1727991186707,0.121,60806.0,60804.0,0.14162373]
["bitfinex-derivatives","BTCF0:USTF0",1727991186910,0.122,60806.0,60804.0,0.14162373]
["bitfinex-derivatives","BTCF0:USTF0",1727991187418,0.122,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727991189223,0.121,60806.0,60805.0,0.10924473]
["bitfinex-derivatives","BTCF0:USTF0",1727991189403,0.122,60806.0,60805.0,0.19131135]
["bitfinex-derivatives","BTCF0:USTF0",1727991189604,0.121,60806.0,60805.0,0.19131135]
["bitfinex-derivatives","BTCF0:USTF0",1727991189919,0.122,60806.0,60805.0,0.19131135]
["bitfinex-derivatives","BTCF0:USTF0",1727991190218,0.122,60806.0,60805.0,0.10924473]
["bitfinex-derivatives","BTCF0:USTF0",1727991191812,0.122,60806.0,60804.0,0.02688973]
["bitfinex-derivatives","BTCF0:USTF0",1727991192015,0.122,60806.0,60801.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727991192914,0.121,60806.0,60801.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727991193120,0.122,60806.0,60801.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727991193817,0.122,60806.0,60801.0,0.10397254]
["bitfinex-derivatives","BTCF0:USTF0",1727991197219,0.204233,60806.0,60801.0,0.02173454]
["bitfinex-derivatives","BTCF0:USTF0",1727991197419,0.204233,60806.0,60798.0,0.11891342]
["bitfinex-derivatives","BTCF0:USTF0",1727991197817,0.119,60802.0,60798.0,0.14143863]
["bitfinex-derivatives","BTCF0:USTF0",1727991198010,0.082234,60805.0,60798.0,0.14143863]
["bitfinex-derivatives","BTCF0:USTF0",1727991198209,0.12,60802.0,60798.0,0.05929227]
["bitfinex-derivatives","BTCF0:USTF0",1727991198619,0.12,60802.0,60798.0,0.14143863]
["bitfinex-derivatives","BTCF0:USTF0",1727991198816,0.12,60802.0,60801.0,0.09833037]
["bitfinex-derivatives","BTCF0:USTF0",1727991199016,0.12,60802.0,60801.0,0.20787017]
["bitfinex-derivatives","BTCF0:USTF0",1727991199217,0.12,60802.0,60801.0,0.1095398]
["bitfinex-derivatives","BTCF0:USTF0",1727991199413,0.12,60802.0,60801.0,0.20787017]
["bitfinex-derivatives","BTCF0:USTF0",1727991199818,0.121,60802.0,60801.0,0.20787017]
["bitfinex-derivatives","BTCF0:USTF0",1727991200126,0.121,60802.0,60801.0,0.1095398]
["bitfinex-derivatives","BTCF0:USTF0",1727991200423,0.122,60802.0,60801.0,0.1095398]
["bitfinex-derivatives","BTCF0:USTF0",1727991203415,0.122,60802.0,60801.0,0.10958343]
["bitfinex-derivatives","BTCF0:USTF0",1727991203616,0.122,60802.0,60801.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1727991206923,0.122,60802.0,60801.0,0.10958343]
["bitfinex-derivatives","BTCF0:USTF0",1727991209029,0.204238,60802.0,60801.0,0.10958343]
["bitfinex-derivatives","BTCF0:USTF0",1727991209224,0.204238,60802.0,60801.0,0.19172946]
["bitfinex-derivatives","BTCF0:USTF0",1727991209722,0.082239,60801.0,60800.0,0.08214603]
["bitfinex-derivatives","BTCF0:USTF0",1727991209920,0.082239,60801.0,60800.0,0.19181524]
["bitfinex-derivatives","BTCF0:USTF0",1727991209921,0.202239,60801.0,60800.0,0.19181524]
["bitfinex-derivatives","BTCF0:USTF0",1727991210533,0.082242,60799.0,60798.0,0.02499227]
["bitfinex-derivatives","BTCF0:USTF0",1727991211422,0.082242,60799.0,60798.0,0.00246706]
["bitfinex-derivatives","BTCF0:USTF0",1727991212319,1.176682,60799.0,60798.0,0.00246706]
["bitfinex-derivatives","BTCF0:USTF0",1727991213226,1.177682,60799.0,60798.0,0.00246706]
["bitfinex-derivatives","BTCF0:USTF0",1727991213829,1.538482,60799.0,60798.0,0.00246706]
["bitfinex-derivatives","BTCF0:USTF0",1727991214127,0.49344,60798.0,60789.0,0.13043037]
["bitfinex-derivatives","BTCF0:USTF0",1727991214331,0.9628,60799.0,60789.0,0.13043037]
["bitfinex-derivatives","BTCF0:USTF0",1727991214332,0.082253,60791.0,60790.0,0.10995612]
["bitfinex-derivatives","BTCF0:USTF0",1727991215534,0.083253,60791.0,60790.0,0.10995612]
["bitfinex-derivatives","BTCF0:USTF0",1727991216125,0.084253,60791.0,60790.0,0.10995612]
["bitfinex-derivatives","BTCF0:USTF0",1727991218231,0.084253,60791.0,60789.0,0.05415199]
["bitfinex-derivatives","BTCF0:USTF0",1727991218436,0.002,60791.0,60789.0,0.05415199]
["bitfinex-derivatives","BTCF0:USTF0",1727991218735,0.082254,60790.0,60789.0,0.05415199]
["bitfinex-derivatives","BTCF0:USTF0",1727991218936,0.082254,60790.0,60789.0,0.16343467]
["bitfinex-derivatives","BTCF0:USTF0",1727991221228,0.083254,60790.0,60789.0,0.16343467]
["bitfinex-derivatives","BTCF0:USTF0",1727991221536,0.084254,60790.0,60789.0,0.16343467]
["bitfinex-derivatives","BTCF0:USTF0",1727991221929,0.084254,60790.0,60789.0,0.05415199]
["bitfinex-derivatives","BTCF0:USTF0",1727991222328,0.3608,60806.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727991222530,0.4808,60806.0,60797.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727991222737,0.12,60799.0,60797.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727991223043,0.12,60799.0,60798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727991223437,0.12,60799.0,60797.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727991224833,0.122,60799.0,60797.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727991225932,0.122,60799.0,60797.0,0.08405316]
["bitfinex-derivatives","BTCF0:USTF0",1727991234647,0.204242,60799.0,60797.0,0.08405316]
["bitfinex-derivatives","BTCF0:USTF0",1727991237544,0.122,60799.0,60797.0,0.08405316]
["bitfinex-derivatives","BTCF0:USTF0",1727991237855,0.082243,60798.0,60797.0,0.08405316]
["bitfinex-derivatives","BTCF0:USTF0",1727991239652,0.083243,60798.0,60797.0,0.08405316]
["bitfinex-derivatives","BTCF0:USTF0",1727991240045,0.084243,60798.0,60797.0,0.08405316]
["bitfinex-derivatives","BTCF0:USTF0",1727991248556,0.084243,60798.0,60797.0,0.1661472]
["bitfinex-derivatives","BTCF0:USTF0",1727991249256,0.084243,60798.0,60797.0,0.27538866]
["bitfinex-derivatives","BTCF0:USTF0",1727991249754,0.084243,60798.0,60797.0,0.27545731]
["bitfinex-derivatives","BTCF0:USTF0",1727991249957,0.084243,60798.0,60797.0,0.27545836]
["bitfinex-derivatives","BTCF0:USTF0",1727991250153,0.084243,60798.0,60797.0,0.19331019]
["bitfinex-derivatives","BTCF0:USTF0",1727991251955,0.084243,60798.0,60797.0,0.29164056]
["bitfinex-derivatives","BTCF0:USTF0",1727991252152,0.084243,60798.0,60797.0,0.19331019]
["bitfinex-derivatives","BTCF0:USTF0",1727991252551,0.3608,60807.0,60797.0,0.31331019]
["bitfinex-derivatives","BTCF0:USTF0",1727991252856,0.443031,60807.0,60802.0,0.30088218]
["bitfinex-derivatives","BTCF0:USTF0",1727991253153,0.443031,60807.0,60803.0,0.23990221]
["bitfinex-derivatives","BTCF0:USTF0",1727991253459,0.443031,60807.0,60804.0,0.10925703]
["bitfinex-derivatives","BTCF0:USTF0",1727991253658,0.444031,60807.0,60805.0,0.10925703]
["bitfinex-derivatives","BTCF0:USTF0",1727991253859,0.444031,60807.0,60806.0,0.10925703]
["bitfinex-derivatives","BTCF0:USTF0",1727991254152,0.083231,60807.0,60806.0,0.10925703]
["bitfinex-derivatives","BTCF0:USTF0",1727991254356,0.084231,60807.0,60806.0,0.10925703]
["bitfinex-derivatives","BTCF0:USTF0",1727991254947,0.001,60807.0,60806.0,0.10925703]
["bitfinex-derivatives","BTCF0:USTF0",1727991255952,0.001,60807.0,60806.0,0.11025703]
["bitfinex-derivatives","BTCF0:USTF0",1727991256159,0.001,60807.0,60806.0,0.5695759]
["bitfinex-derivatives","BTCF0:USTF0",1727991256363,0.082222,60814.0,60806.0,0.55328903]
["bitfinex-derivatives","BTCF0:USTF0",1727991256561,0.082222,60814.0,60810.0,0.08205149]
["bitfinex-derivatives","BTCF0:USTF0",1727991256754,0.082222,60814.0,60811.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727991257259,0.36228,60815.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727991257561,0.50378332,60817.0,60813.0,0.08195229]
["bitfinex-derivatives","BTCF0:USTF0",1727991257562,0.083698,60817.0,60813.0,0.08195229]
["bitfinex-derivatives","BTCF0:USTF0",1727991257753,0.12246752,60819.0,60814.0,0.19023315]
["bitfinex-derivatives","BTCF0:USTF0",1727991257953,0.12246752,60819.0,60815.0,0.08195229]
["bitfinex-derivatives","BTCF0:USTF0",1727991258149,0.12246752,60819.0,60812.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1727991258150,0.12246752,60819.0,60814.0,0.08195229]
["bitfinex-derivatives","BTCF0:USTF0",1727991258660,0.12246752,60819.0,60818.0,0.06552219]
["bitfinex-derivatives","BTCF0:USTF0",1727991258848,0.00246752,60819.0,60818.0,0.06552219]
["bitfinex-derivatives","BTCF0:USTF0",1727991259049,0.00246752,60819.0,60814.0,0.08195229]
["bitfinex-derivatives","BTCF0:USTF0",1727991259260,0.3608,60827.0,60818.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1727991259460,0.4808,60827.0,60818.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1727991259657,0.12,60824.0,60818.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1727991260263,0.12,60824.0,60818.0,0.206216]
["bitfinex-derivatives","BTCF0:USTF0",1727991261058,0.121,60824.0,60818.0,0.206216]
["bitfinex-derivatives","BTCF0:USTF0",1727991262065,0.4818,60824.0,60818.0,0.206216]
["bitfinex-derivatives","BTCF0:USTF0",1727991262453,0.4818,60824.0,60819.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727991263554,0.122,60824.0,60819.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727991263753,0.4828,60824.0,60819.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727991268166,0.122,60824.0,60819.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727991270569,0.002,60824.0,60819.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727991270760,0.002,60824.0,60819.0,0.115115]
["bitfinex-derivatives","BTCF0:USTF0",1727991270973,0.002,60824.0,60821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991271871,0.002,60824.0,60822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727991273282,0.004,60824.0,60822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727991273763,0.005,60824.0,60822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727991274564,0.005,60824.0,60823.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727991275974,0.006,60824.0,60823.0,0.114309]
["bitfinex-derivatives","BTCF0:USTF0",1727991276572,0.007,60824.0,60823.0,0.114309]
["bitfinex-derivatives","BTCF0:USTF0",1727991276987,0.007,60824.0,60823.0,0.607549]
["bitfinex-derivatives","BTCF0:USTF0",1727991277175,0.007,60824.0,60823.0,1.207549]
["bitfinex-derivatives","BTCF0:USTF0",1727991278771,0.006,60824.0,60823.0,1.207549]
["bitfinex-derivatives","BTCF0:USTF0",1727991278980,0.007,60824.0,60823.0,1.213549]
["bitfinex-derivatives","BTCF0:USTF0",1727991279276,0.001,60824.0,60823.0,1.213549]
["bitfinex-derivatives","BTCF0:USTF0",1727991279475,0.001,60824.0,60823.0,1.215549]
["bitfinex-derivatives","BTCF0:USTF0",1727991279677,0.001,60824.0,60823.0,1.217549]
["bitfinex-derivatives","BTCF0:USTF0",1727991280380,0.001,60824.0,60823.0,1.219549]
["bitfinex-derivatives","BTCF0:USTF0",1727991284805,0.001,60824.0,60823.0,0.619549]
["bitfinex-derivatives","BTCF0:USTF0",1727991286381,0.3608,60833.0,60823.0,0.619549]
["bitfinex-derivatives","BTCF0:USTF0",1727991286382,0.3608,60833.0,60823.0,1.14541154]
["bitfinex-derivatives","BTCF0:USTF0",1727991286583,0.03978096,60832.0,60831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991289185,0.005,60832.0,60831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991292084,0.00246662,60837.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727991292286,0.00246662,60837.0,60836.0,0.28192507]
["bitfinex-derivatives","BTCF0:USTF0",1727991292485,0.00246662,60837.0,60836.0,0.232792]
["bitfinex-derivatives","BTCF0:USTF0",1727991292880,0.00246662,60837.0,60836.0,0.28190629]
["bitfinex-derivatives","BTCF0:USTF0",1727991293489,0.01146662,60837.0,60836.0,0.28190629]
["bitfinex-derivatives","BTCF0:USTF0",1727991294385,0.01546662,60837.0,60836.0,0.28190629]
["bitfinex-derivatives","BTCF0:USTF0",1727991294908,0.01646662,60837.0,60836.0,0.28290629]
["bitfinex-derivatives","BTCF0:USTF0",1727991295198,0.01746662,60837.0,60836.0,1.78290629]
["bitfinex-derivatives","BTCF0:USTF0",1727991295697,0.01746662,60837.0,60836.0,1.733792]
["bitfinex-derivatives","BTCF0:USTF0",1727991296897,0.01746662,60837.0,60836.0,1.78290629]
["bitfinex-derivatives","BTCF0:USTF0",1727991297285,0.01746662,60837.0,60836.0,1.733792]
["bitfinex-derivatives","BTCF0:USTF0",1727991298600,0.01746662,60837.0,60836.0,0.233792]
["bitfinex-derivatives","BTCF0:USTF0",1727991299595,0.01746662,60837.0,60836.0,0.726912]
["bitfinex-derivatives","BTCF0:USTF0",1727991299985,1e-08,60837.0,60836.0,0.233792]
["bitfinex-derivatives","BTCF0:USTF0",1727991300384,1e-08,60837.0,60836.0,1.733792]
["bitfinex-derivatives","BTCF0:USTF0",1727991303398,0.3608,60844.0,60843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991304490,0.3698,60844.0,60843.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727991304894,0.3718,60844.0,60843.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727991308292,0.3718,60844.0,60843.0,0.14684992]
["bitfinex-derivatives","BTCF0:USTF0",1727991312301,0.4122581,60844.0,60843.0,0.14684992]
["bitfinex-derivatives","BTCF0:USTF0",1727991313197,0.0514581,60844.0,60843.0,0.14684992]
["bitfinex-derivatives","BTCF0:USTF0",1727991317599,0.011,60844.0,60843.0,0.14684992]
["bitfinex-derivatives","BTCF0:USTF0",1727991318301,0.05800812,60844.0,60843.0,0.14684992]
["bitfinex-derivatives","BTCF0:USTF0",1727991318702,0.093181,60844.0,60843.0,0.02684992]
["bitfinex-derivatives","BTCF0:USTF0",1727991318998,0.08219,60837.0,60836.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727991319199,0.3608,60837.0,60824.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727991319402,0.082199,60831.0,60826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991320424,0.082199,60831.0,60830.0,0.02745113]
["bitfinex-derivatives","BTCF0:USTF0",1727991320811,0.085199,60831.0,60830.0,0.02745113]
["bitfinex-derivatives","BTCF0:USTF0",1727991322010,0.085199,60831.0,60830.0,0.02945113]
["bitfinex-derivatives","BTCF0:USTF0",1727991325997,0.085199,60831.0,60830.0,0.14945113]
["bitfinex-derivatives","BTCF0:USTF0",1727991329207,0.085199,60831.0,60830.0,0.02945113]
["bitfinex-derivatives","BTCF0:USTF0",1727991330510,0.003,60831.0,60830.0,0.14945113]
["bitfinex-derivatives","BTCF0:USTF0",1727991330699,0.003,60831.0,60830.0,0.23165113]
["bitfinex-derivatives","BTCF0:USTF0",1727991331110,0.003,60831.0,60830.0,0.14945113]
["bitfinex-derivatives","BTCF0:USTF0",1727991334913,0.003,60831.0,60830.0,1.64945113]
["bitfinex-derivatives","BTCF0:USTF0",1727991339011,0.003,60831.0,60830.0,1.68175113]
["bitfinex-derivatives","BTCF0:USTF0",1727991346817,0.003,60831.0,60830.0,1.73086542]
["bitfinex-derivatives","BTCF0:USTF0",1727991347027,0.003,60831.0,60830.0,1.68175113]
["bitfinex-derivatives","BTCF0:USTF0",1727991347709,0.003,60831.0,60830.0,1.73091607]
["bitfinex-derivatives","BTCF0:USTF0",1727991348229,0.003,60831.0,60830.0,1.68175113]
["bitfinex-derivatives","BTCF0:USTF0",1727991348416,0.003,60831.0,60830.0,1.73091538]
["bitfinex-derivatives","BTCF0:USTF0",1727991348923,0.003,60831.0,60830.0,1.68175113]
["bitfinex-derivatives","BTCF0:USTF0",1727991349628,0.04316364,60831.0,60830.0,1.68175113]
["bitfinex-derivatives","BTCF0:USTF0",1727991349941,0.04316364,60831.0,60830.0,1.56175113]
["bitfinex-derivatives","BTCF0:USTF0",1727991350131,0.04316364,60831.0,60830.0,1.68175113]
["bitfinex-derivatives","BTCF0:USTF0",1727991350728,0.003,60831.0,60830.0,1.76395113]
["bitfinex-derivatives","BTCF0:USTF0",1727991356125,0.0431772,60831.0,60830.0,1.76395113]
["bitfinex-derivatives","BTCF0:USTF0",1727991357042,0.003,60831.0,60830.0,1.81311558]
["bitfinex-derivatives","BTCF0:USTF0",1727991357826,0.003,60831.0,60830.0,1.76395113]
["bitfinex-derivatives","BTCF0:USTF0",1727991359132,0.003,60831.0,60830.0,1.68175113]
["bitfinex-derivatives","BTCF0:USTF0",1727991368528,0.003,60831.0,60830.0,1.87137315]
["bitfinex-derivatives","BTCF0:USTF0",1727991368925,0.003,60831.0,60830.0,1.76370342]
["bitfinex-derivatives","BTCF0:USTF0",1727991369437,0.003,60831.0,60830.0,1.68175113]
["bitfinex-derivatives","BTCF0:USTF0",1727991370025,0.003,60831.0,60830.0,1.76370342]
["bitfinex-derivatives","BTCF0:USTF0",1727991370236,0.085199,60831.0,60830.0,0.02945113]
["bitfinex-derivatives","BTCF0:USTF0",1727991372056,0.085199,60831.0,60830.0,0.09509932]
["bitfinex-derivatives","BTCF0:USTF0",1727991372337,0.17178763,60831.0,60830.0,0.02945113]
["bitfinex-derivatives","BTCF0:USTF0",1727991374742,0.17177309,60831.0,60830.0,0.02945113]
["bitfinex-derivatives","BTCF0:USTF0",1727991376449,0.12526018,60831.0,60830.0,0.02945113]
["bitfinex-derivatives","BTCF0:USTF0",1727991376746,0.17176789,60831.0,60830.0,0.02945113]
["bitfinex-derivatives","BTCF0:USTF0",1727991378330,0.12526018,60831.0,60830.0,0.02945113]
["bitfinex-derivatives","BTCF0:USTF0",1727991379138,0.085199,60831.0,60830.0,0.02945113]
["bitfinex-derivatives","BTCF0:USTF0",1727991380045,0.085199,60831.0,60830.0,0.0269855]
["bitfinex-derivatives","BTCF0:USTF0",1727991381042,0.085199,60831.0,60830.0,0.09259673]
["bitfinex-derivatives","BTCF0:USTF0",1727991381742,0.003,60831.0,60830.0,0.09259673]
["bitfinex-derivatives","BTCF0:USTF0",1727991381933,0.003,60831.0,60830.0,0.0588855]
["bitfinex-derivatives","BTCF0:USTF0",1727991382336,0.442976,60848.0,60830.0,0.0588855]
["bitfinex-derivatives","BTCF0:USTF0",1727991382536,0.442976,60848.0,60840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991382537,0.3608,60848.0,60840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991382741,0.3608,60848.0,60840.0,0.26778734]
["bitfinex-derivatives","BTCF0:USTF0",1727991382946,0.3608,60850.0,60845.0,0.16918408]
["bitfinex-derivatives","BTCF0:USTF0",1727991383146,0.082175,60849.0,60848.0,0.16918408]
["bitfinex-derivatives","BTCF0:USTF0",1727991383343,0.082175,60849.0,60848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991383643,0.082175,60849.0,60848.0,0.16918408]
["bitfinex-derivatives","BTCF0:USTF0",1727991383844,0.082175,60849.0,60848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991384048,0.082175,60849.0,60848.0,0.16918408]
["bitfinex-derivatives","BTCF0:USTF0",1727991384446,0.082175,60849.0,60848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991384954,0.094175,60849.0,60848.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727991385439,0.108175,60849.0,60848.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727991385645,0.026,60849.0,60848.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727991388660,0.026,60849.0,60848.0,0.15025859]
["bitfinex-derivatives","BTCF0:USTF0",1727991393463,0.023,60849.0,60848.0,0.15025859]
["bitfinex-derivatives","BTCF0:USTF0",1727991394068,0.02,60849.0,60848.0,0.15025859]
["bitfinex-derivatives","BTCF0:USTF0",1727991394957,0.02,60849.0,60848.0,0.23243459]
["bitfinex-derivatives","BTCF0:USTF0",1727991395162,0.012,60849.0,60848.0,0.28061867]
["bitfinex-derivatives","BTCF0:USTF0",1727991395361,0.012,60849.0,60848.0,0.23143459]
["bitfinex-derivatives","BTCF0:USTF0",1727991395557,0.003,60849.0,60848.0,0.23043459]
["bitfinex-derivatives","BTCF0:USTF0",1727991395782,0.007,60849.0,60848.0,0.23043459]
["bitfinex-derivatives","BTCF0:USTF0",1727991395955,0.004,60849.0,60848.0,0.23043459]
["bitfinex-derivatives","BTCF0:USTF0",1727991400670,0.3608,60856.0,60850.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727991400862,0.3608,60856.0,60855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991402194,0.3628,60856.0,60855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991402772,0.3678,60856.0,60855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991403266,0.3678,60856.0,60855.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727991403267,0.3728,60856.0,60855.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727991407261,0.3728,60856.0,60855.0,0.14994251]
["bitfinex-derivatives","BTCF0:USTF0",1727991409370,0.3728,60856.0,60855.0,0.19912659]
["bitfinex-derivatives","BTCF0:USTF0",1727991411175,0.3728,60856.0,60855.0,0.14994251]
["bitfinex-derivatives","BTCF0:USTF0",1727991412267,0.3728,60856.0,60855.0,0.21554385]
["bitfinex-derivatives","BTCF0:USTF0",1727991415494,0.012,60856.0,60855.0,0.21554385]
["bitfinex-derivatives","BTCF0:USTF0",1727991417281,0.012,60856.0,60855.0,0.33844491]
["bitfinex-derivatives","BTCF0:USTF0",1727991417479,0.012,60856.0,60855.0,0.25649262]
["bitfinex-derivatives","BTCF0:USTF0",1727991417782,0.012,60856.0,60855.0,0.33831343]
["bitfinex-derivatives","BTCF0:USTF0",1727991417985,0.012,60856.0,60855.0,0.33832062]
["bitfinex-derivatives","BTCF0:USTF0",1727991418384,0.012,60856.0,60855.0,0.25649981]
["bitfinex-derivatives","BTCF0:USTF0",1727991421681,0.012,60856.0,60855.0,0.13649981]
["bitfinex-derivatives","BTCF0:USTF0",1727991421884,0.094165,60856.0,60855.0,0.13649981]
["bitfinex-derivatives","BTCF0:USTF0",1727991422093,0.094165,60856.0,60855.0,0.21836189]
["bitfinex-derivatives","BTCF0:USTF0",1727991423390,0.094165,60856.0,60855.0,0.13649981]
["bitfinex-derivatives","BTCF0:USTF0",1727991424386,0.094165,60856.0,60855.0,0.02994251]
["bitfinex-derivatives","BTCF0:USTF0",1727991425696,0.094165,60856.0,60855.0,0.14994251]
["bitfinex-derivatives","BTCF0:USTF0",1727991431297,0.13525585,60856.0,60855.0,0.14994251]
["bitfinex-derivatives","BTCF0:USTF0",1727991432295,0.094165,60856.0,60855.0,0.14994251]
["bitfinex-derivatives","BTCF0:USTF0",1727991432493,0.094165,60856.0,60855.0,0.25674521]
["bitfinex-derivatives","BTCF0:USTF0",1727991435792,0.094165,60856.0,60855.0,0.25674185]
["bitfinex-derivatives","BTCF0:USTF0",1727991439405,0.094165,60856.0,60855.0,0.11188138]
["bitfinex-derivatives","BTCF0:USTF0",1727991439600,0.094165,60856.0,60855.0,0.23188138]
["bitfinex-derivatives","BTCF0:USTF0",1727991442007,0.094165,60856.0,60855.0,0.33864934]
["bitfinex-derivatives","BTCF0:USTF0",1727991442907,0.094165,60856.0,60855.0,0.14994251]
["bitfinex-derivatives","BTCF0:USTF0",1727991445101,0.094165,60856.0,60855.0,0.23188138]
["bitfinex-derivatives","BTCF0:USTF0",1727991445302,0.094165,60856.0,60855.0,0.14994251]
["bitfinex-derivatives","BTCF0:USTF0",1727991446603,0.094165,60856.0,60855.0,0.19909022]
["bitfinex-derivatives","BTCF0:USTF0",1727991448513,0.094165,60856.0,60855.0,0.14994251]
["bitfinex-derivatives","BTCF0:USTF0",1727991448925,0.094165,60856.0,60855.0,0.19909446]
["bitfinex-derivatives","BTCF0:USTF0",1727991449123,0.094165,60856.0,60855.0,0.14994251]
["bitfinex-derivatives","BTCF0:USTF0",1727991450822,0.094165,60856.0,60855.0,0.19909683]
["bitfinex-derivatives","BTCF0:USTF0",1727991451021,0.094165,60856.0,60855.0,0.14994251]
["bitfinex-derivatives","BTCF0:USTF0",1727991454517,0.094165,60856.0,60855.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1727991456625,0.012,60856.0,60855.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1727991456923,0.012,60856.0,60855.0,0.35533182]
["bitfinex-derivatives","BTCF0:USTF0",1727991457117,0.012,60856.0,60855.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1727991457516,0.012,60856.0,60855.0,0.35533182]
["bitfinex-derivatives","BTCF0:USTF0",1727991457722,0.012,60856.0,60855.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1727991459524,0.012,60856.0,60855.0,0.14994251]
["bitfinex-derivatives","BTCF0:USTF0",1727991459833,0.012,60856.0,60855.0,0.25686966]
["bitfinex-derivatives","BTCF0:USTF0",1727991461538,0.00246502,60869.0,60862.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727991461836,0.00246502,60869.0,60868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991462029,0.3608,60881.0,60868.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1727991462030,0.082137,60877.0,60868.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1727991462228,0.082137,60877.0,60876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991464123,0.35405784,60888.0,60876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991464124,0.082123,60887.0,60879.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727991464330,0.082123,60887.0,60886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991466034,0.082123,60887.0,60886.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727991466429,0.082123,60887.0,60886.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727991471133,0.082123,60887.0,60886.0,0.15029183]
["bitfinex-derivatives","BTCF0:USTF0",1727991471927,0.694843,60887.0,60886.0,0.03029183]
["bitfinex-derivatives","BTCF0:USTF0",1727991472129,0.082136,60877.0,60876.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727991472328,0.082136,60877.0,60876.0,0.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1727991472329,0.202136,60877.0,60876.0,0.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1727991472528,0.562936,60877.0,60876.0,0.02902646]
["bitfinex-derivatives","BTCF0:USTF0",1727991472743,0.562936,60877.0,60869.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727991472744,0.4808,60877.0,60869.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727991472937,0.082142,60873.0,60869.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727991473140,0.082146,60870.0,60869.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727991473741,0.082146,60870.0,60869.0,0.05933735]
["bitfinex-derivatives","BTCF0:USTF0",1727991474930,0.082146,60870.0,60869.0,0.06533735]
["bitfinex-derivatives","BTCF0:USTF0",1727991476042,0.084146,60870.0,60869.0,0.06433735]
["bitfinex-derivatives","BTCF0:USTF0",1727991477034,0.084146,60870.0,60869.0,0.05933735]
["bitfinex-derivatives","BTCF0:USTF0",1727991477633,0.082146,60870.0,60869.0,0.05933735]
["bitfinex-derivatives","BTCF0:USTF0",1727991477840,0.083146,60870.0,60869.0,0.05933735]
["bitfinex-derivatives","BTCF0:USTF0",1727991478138,0.082146,60870.0,60869.0,0.06133735]
["bitfinex-derivatives","BTCF0:USTF0",1727991478337,0.082146,60870.0,60869.0,0.06233735]
["bitfinex-derivatives","BTCF0:USTF0",1727991478742,0.082146,60870.0,60869.0,0.06133735]
["bitfinex-derivatives","BTCF0:USTF0",1727991478934,0.083146,60870.0,60869.0,0.06133735]
["bitfinex-derivatives","BTCF0:USTF0",1727991479340,0.083146,60870.0,60869.0,0.06233735]
["bitfinex-derivatives","BTCF0:USTF0",1727991480731,0.083146,60870.0,60869.0,0.06133735]
["bitfinex-derivatives","BTCF0:USTF0",1727991481439,0.001,60870.0,60869.0,0.06133735]
["bitfinex-derivatives","BTCF0:USTF0",1727991483537,0.082141,60874.0,60869.0,0.06133735]
["bitfinex-derivatives","BTCF0:USTF0",1727991483744,0.082141,60874.0,60873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991484947,0.083141,60874.0,60873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991486045,0.083141,60874.0,60870.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727991486246,0.083141,60874.0,60873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991487345,0.083141,60874.0,60873.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727991491441,0.083141,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991494941,0.443941,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991497548,1.57802905,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991498236,1.62567325,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991498846,1.98647325,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991499753,1.897581,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991500754,1.297581,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991500953,1.897581,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991501156,1.175981,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991501543,1.897581,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991502754,1.297581,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991504259,1.297581,60874.0,60869.0,0.02843735]
["bitfinex-derivatives","BTCF0:USTF0",1727991504558,0.08215,60867.0,60866.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727991505356,0.082163,60857.0,60855.0,0.00246455]
["bitfinex-derivatives","BTCF0:USTF0",1727991505655,0.082165,60856.0,60855.0,0.00246455]
["bitfinex-derivatives","BTCF0:USTF0",1727991506251,0.575125,60856.0,60855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727991506455,1.175125,60856.0,60855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727991506658,1.161125,60856.0,60855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727991507454,1.162125,60856.0,60855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727991508761,1.883725,60856.0,60855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727991510561,1.882725,60856.0,60855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727991510759,0.082184,60842.0,60841.0,0.02854753]
["bitfinex-derivatives","BTCF0:USTF0",1727991510955,0.803784,60842.0,60832.0,0.0294434]
["bitfinex-derivatives","BTCF0:USTF0",1727991511150,0.082201,60829.0,60828.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727991511458,0.082207,60825.0,60824.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727991511665,0.082207,60825.0,60811.0,0.14819381]
["bitfinex-derivatives","BTCF0:USTF0",1727991511866,0.082215,60819.0,60811.0,0.14819381]
["bitfinex-derivatives","BTCF0:USTF0",1727991512159,0.443015,60819.0,60818.0,0.02673841]
["bitfinex-derivatives","BTCF0:USTF0",1727991512361,0.08222,60815.0,60814.0,0.04642132]
["bitfinex-derivatives","BTCF0:USTF0",1727991512561,0.08222,60815.0,60807.0,0.16470531]
["bitfinex-derivatives","BTCF0:USTF0",1727991512562,0.082224,60812.0,60807.0,0.16470531]
["bitfinex-derivatives","BTCF0:USTF0",1727991512869,0.08223,60808.0,60807.0,0.04668531]
["bitfinex-derivatives","BTCF0:USTF0",1727991513069,0.56303,60808.0,60807.0,0.00246608]
["bitfinex-derivatives","BTCF0:USTF0",1727991513266,0.56303,60808.0,60807.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727991513563,1.12639,60808.0,60807.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727991513764,1.12139,60808.0,60807.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727991514355,1.12139,60808.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991514356,1.64516,60808.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991514552,0.082243,60798.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991514958,0.077243,60798.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991515459,0.077243,60798.0,60788.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727991515663,0.077243,60798.0,60789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991516561,0.5518,60808.0,60791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727991516860,0.082246,60796.0,60791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727991517064,0.082247,60796.0,60789.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727991517966,0.082247,60795.0,60789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991518166,0.082247,60795.0,60791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727991518463,0.3608,60792.0,60791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727991519260,0.19,60803.0,60791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727991519261,0.3608,60810.0,60791.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1727991519463,0.3528,60810.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991519760,0.082223,60814.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991520064,0.082223,60814.0,60810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727991520265,0.3608,60820.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991520563,0.082215,60819.0,60810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727991520759,0.082216,60818.0,60810.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727991521065,0.3608,60820.0,60810.0,2.65612]
["bitfinex-derivatives","BTCF0:USTF0",1727991521264,0.3608,60820.0,60816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991523360,0.3648,60820.0,60816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991524361,0.3638,60820.0,60816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991525067,0.3648,60820.0,60816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991525964,0.3648,60820.0,60816.0,0.21876388]
["bitfinex-derivatives","BTCF0:USTF0",1727991526373,0.447014,60820.0,60816.0,0.02876388]
["bitfinex-derivatives","BTCF0:USTF0",1727991526573,0.3648,60820.0,60811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991526966,0.082217,60818.0,60811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991527280,0.082219,60817.0,60811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727991527968,0.082219,60817.0,60810.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1727991528176,0.082219,60817.0,60810.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727991529576,0.082219,60817.0,60810.0,0.09158953]
["bitfinex-derivatives","BTCF0:USTF0",1727991530071,0.3608,60813.0,60810.0,0.09158953]
["bitfinex-derivatives","BTCF0:USTF0",1727991530266,0.3608,60813.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991530769,0.3608,60813.0,60810.0,0.09358953]
["bitfinex-derivatives","BTCF0:USTF0",1727991531075,0.082219,60817.0,60810.0,0.09358953]
["bitfinex-derivatives","BTCF0:USTF0",1727991531279,0.3608,60813.0,60810.0,0.09358953]
["bitfinex-derivatives","BTCF0:USTF0",1727991531572,0.082219,60817.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727991531773,0.3608,60813.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727991532871,0.3608,60813.0,60810.0,0.09158953]
["bitfinex-derivatives","BTCF0:USTF0",1727991533176,0.3608,60813.0,60810.0,0.09258953]
["bitfinex-derivatives","BTCF0:USTF0",1727991533375,0.3608,60813.0,60810.0,0.09158953]
["bitfinex-derivatives","BTCF0:USTF0",1727991533677,0.3608,60813.0,60811.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1727991533978,0.3618,60813.0,60811.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727991536580,0.3618,60813.0,60811.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1727991538579,0.001,60813.0,60811.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1727991540372,0.001,60813.0,60812.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727991542376,0.3608,60816.0,60811.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727991542586,0.3608,60816.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727991543377,0.3618,60816.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727991544885,0.001,60816.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727991545082,0.3608,60816.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727991545589,0.3608,60816.0,60813.0,0.16403827]
["bitfinex-derivatives","BTCF0:USTF0",1727991546090,0.146114,60820.0,60813.0,0.16403827]
["bitfinex-derivatives","BTCF0:USTF0",1727991546288,0.3608,60816.0,60813.0,0.16403827]
["bitfinex-derivatives","BTCF0:USTF0",1727991546473,0.3608,60816.0,60815.0,0.08181627]
["bitfinex-derivatives","BTCF0:USTF0",1727991546889,0.3608,60816.0,60814.0,0.08181627]
["bitfinex-derivatives","BTCF0:USTF0",1727991547485,0.3608,60816.0,60815.0,0.10300847]
["bitfinex-derivatives","BTCF0:USTF0",1727991548090,0.082215,60819.0,60815.0,0.10300847]
["bitfinex-derivatives","BTCF0:USTF0",1727991548387,0.082215,60819.0,60816.0,0.10300847]
["bitfinex-derivatives","BTCF0:USTF0",1727991548586,0.082215,60819.0,60817.0,0.10300847]
["bitfinex-derivatives","BTCF0:USTF0",1727991548783,0.082215,60819.0,60818.0,0.10300847]
["bitfinex-derivatives","BTCF0:USTF0",1727991549287,0.445015,60819.0,60818.0,0.10300847]
["bitfinex-derivatives","BTCF0:USTF0",1727991549883,0.449015,60819.0,60818.0,0.10300847]
["bitfinex-derivatives","BTCF0:USTF0",1727991550688,0.449015,60819.0,60818.0,0.20078641]
["bitfinex-derivatives","BTCF0:USTF0",1727991551393,0.451015,60819.0,60818.0,0.20078641]
["bitfinex-derivatives","BTCF0:USTF0",1727991551591,0.090215,60819.0,60818.0,0.20078641]
["bitfinex-derivatives","BTCF0:USTF0",1727991551992,0.451015,60819.0,60818.0,0.20078641]
["bitfinex-derivatives","BTCF0:USTF0",1727991552188,0.090215,60819.0,60818.0,0.20078641]
["bitfinex-derivatives","BTCF0:USTF0",1727991552388,0.451015,60819.0,60818.0,0.10300847]
["bitfinex-derivatives","BTCF0:USTF0",1727991553190,0.090215,60819.0,60818.0,0.10300847]
["bitfinex-derivatives","BTCF0:USTF0",1727991553390,0.451015,60819.0,60818.0,0.10300847]
["bitfinex-derivatives","BTCF0:USTF0",1727991554785,0.451015,60819.0,60818.0,0.1308088]
["bitfinex-derivatives","BTCF0:USTF0",1727991555992,0.3688,60819.0,60818.0,0.1308088]
["bitfinex-derivatives","BTCF0:USTF0",1727991556184,0.451015,60819.0,60818.0,0.1308088]
["bitfinex-derivatives","BTCF0:USTF0",1727991556380,0.451015,60819.0,60818.0,0.10996275]
["bitfinex-derivatives","BTCF0:USTF0",1727991556582,1.46208,60819.0,60816.0,0.08216242]
["bitfinex-derivatives","BTCF0:USTF0",1727991556787,0.3688,60819.0,60811.0,0.09777794]
["bitfinex-derivatives","BTCF0:USTF0",1727991556983,0.5588,60819.0,60815.0,0.08217411]
["bitfinex-derivatives","BTCF0:USTF0",1727991557192,0.082219,60816.0,60815.0,0.08217411]
["bitfinex-derivatives","BTCF0:USTF0",1727991557415,0.082219,60816.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727991557416,0.49328,60818.0,60814.0,0.08217411]
["bitfinex-derivatives","BTCF0:USTF0",1727991557689,0.08222,60815.0,60814.0,0.08217411]
["bitfinex-derivatives","BTCF0:USTF0",1727991557893,0.082222,60814.0,60813.0,0.08217411]
["bitfinex-derivatives","BTCF0:USTF0",1727991558084,0.082222,60814.0,60813.0,0.18567285]
["bitfinex-derivatives","BTCF0:USTF0",1727991558284,0.082222,60814.0,60813.0,0.08217411]
["bitfinex-derivatives","BTCF0:USTF0",1727991559094,0.443022,60814.0,60813.0,0.08217411]
["bitfinex-derivatives","BTCF0:USTF0",1727991559281,0.3608,60814.0,60813.0,0.18560688]
["bitfinex-derivatives","BTCF0:USTF0",1727991559481,0.443022,60814.0,60813.0,0.18560688]
["bitfinex-derivatives","BTCF0:USTF0",1727991560892,0.082223,60813.0,60812.0,0.08213177]
["bitfinex-derivatives","BTCF0:USTF0",1727991561093,0.082223,60813.0,60812.0,0.18558209]
["bitfinex-derivatives","BTCF0:USTF0",1727991561986,0.443023,60813.0,60812.0,0.18558209]
["bitfinex-derivatives","BTCF0:USTF0",1727991562388,0.443023,60813.0,60812.0,0.18658209]
["bitfinex-derivatives","BTCF0:USTF0",1727991562894,0.443023,60813.0,60812.0,0.08313177]
["bitfinex-derivatives","BTCF0:USTF0",1727991563894,0.443023,60813.0,60812.0,0.11296457]
["bitfinex-derivatives","BTCF0:USTF0",1727991565085,0.082223,60813.0,60812.0,0.11296457]
["bitfinex-derivatives","BTCF0:USTF0",1727991565396,0.443023,60813.0,60812.0,0.11296457]
["bitfinex-derivatives","BTCF0:USTF0",1727991565588,0.443023,60813.0,60812.0,0.0308328]
["bitfinex-derivatives","BTCF0:USTF0",1727991565782,0.443023,60813.0,60812.0,0.11296457]
["bitfinex-derivatives","BTCF0:USTF0",1727991565992,0.443023,60813.0,60812.0,0.0308328]
["bitfinex-derivatives","BTCF0:USTF0",1727991566190,0.443023,60813.0,60812.0,0.11296457]
["bitfinex-derivatives","BTCF0:USTF0",1727991566395,0.443023,60813.0,60812.0,0.0308328]
["bitfinex-derivatives","BTCF0:USTF0",1727991571291,0.443023,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991573498,0.443023,60813.0,60812.0,0.06666891]
["bitfinex-derivatives","BTCF0:USTF0",1727991574312,0.443023,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991574803,0.803823,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991575701,0.082223,60813.0,60812.0,0.0666705]
["bitfinex-derivatives","BTCF0:USTF0",1727991576300,0.803823,60813.0,60812.0,0.0666705]
["bitfinex-derivatives","BTCF0:USTF0",1727991577902,0.803823,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991579911,0.082223,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991580103,0.803823,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991582007,0.83320805,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727991582795,0.082234,60805.0,60804.0,0.0656705]
["bitfinex-derivatives","BTCF0:USTF0",1727991582997,0.082235,60804.0,60803.0,0.06816128]
["bitfinex-derivatives","BTCF0:USTF0",1727991583198,0.112235,60804.0,60803.0,0.00246676]
["bitfinex-derivatives","BTCF0:USTF0",1727991583400,0.112235,60804.0,60799.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991583401,0.08224,60800.0,60799.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991583711,0.082243,60798.0,60797.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991584236,0.082245,60797.0,60796.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991584595,0.082246,60796.0,60793.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991584801,0.082251,60792.0,60791.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991585108,0.082246,60796.0,60786.0,0.08213177]
["bitfinex-derivatives","BTCF0:USTF0",1727991585109,0.081253,60791.0,60790.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991585406,0.082255,60789.0,60788.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991585607,0.082255,60789.0,60784.0,0.08213177]
["bitfinex-derivatives","BTCF0:USTF0",1727991585608,0.082257,60788.0,60787.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991585802,0.081257,60788.0,60786.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991586007,0.081257,60788.0,60785.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991586008,0.082259,60786.0,60785.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991586405,0.081257,60788.0,60783.0,0.67556853]
["bitfinex-derivatives","BTCF0:USTF0",1727991586705,0.082262,60784.0,60783.0,0.55556853]
["bitfinex-derivatives","BTCF0:USTF0",1727991587101,0.082262,60784.0,60783.0,0.09492853]
["bitfinex-derivatives","BTCF0:USTF0",1727991587302,0.082262,60784.0,60783.0,0.02923401]
["bitfinex-derivatives","BTCF0:USTF0",1727991587502,0.081257,60788.0,60782.0,0.09759452]
["bitfinex-derivatives","BTCF0:USTF0",1727991587811,0.082263,60783.0,60782.0,0.09759452]
["bitfinex-derivatives","BTCF0:USTF0",1727991588414,0.082263,60783.0,60782.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727991589201,0.082263,60783.0,60782.0,0.06093931]
["bitfinex-derivatives","BTCF0:USTF0",1727991589412,0.083263,60783.0,60782.0,0.06093931]
["bitfinex-derivatives","BTCF0:USTF0",1727991589600,0.444063,60783.0,60782.0,0.06093931]
["bitfinex-derivatives","BTCF0:USTF0",1727991590105,0.445063,60783.0,60782.0,0.06093931]
["bitfinex-derivatives","BTCF0:USTF0",1727991592807,0.084263,60783.0,60782.0,0.06093931]
["bitfinex-derivatives","BTCF0:USTF0",1727991593016,0.445063,60783.0,60782.0,0.06093931]
["bitfinex-derivatives","BTCF0:USTF0",1727991596914,0.445063,60783.0,60782.0,0.02903931]
["bitfinex-derivatives","BTCF0:USTF0",1727991597105,0.3628,60783.0,60781.0,0.00246722]
["bitfinex-derivatives","BTCF0:USTF0",1727991597310,0.082265,60782.0,60781.0,0.00246722]
["bitfinex-derivatives","BTCF0:USTF0",1727991597709,0.082265,60782.0,60781.0,0.03254299]
["bitfinex-derivatives","BTCF0:USTF0",1727991597906,0.082265,60782.0,60781.0,0.00246722]
["bitfinex-derivatives","BTCF0:USTF0",1727991598812,0.083265,60782.0,60781.0,0.00246722]
["bitfinex-derivatives","BTCF0:USTF0",1727991599007,0.082273,60776.0,60775.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991599207,0.082274,60775.0,60774.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991599511,0.082274,60775.0,60773.0,0.06569452]
["bitfinex-derivatives","BTCF0:USTF0",1727991599813,0.082274,60775.0,60772.0,0.29770757]
["bitfinex-derivatives","BTCF0:USTF0",1727991600207,0.082277,60773.0,60772.0,0.09519909]
["bitfinex-derivatives","BTCF0:USTF0",1727991600418,0.082277,60773.0,60772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991600604,0.08228,60771.0,60770.0,0.18546404]
["bitfinex-derivatives","BTCF0:USTF0",1727991600804,0.08228,60771.0,60770.0,0.14955728]
["bitfinex-derivatives","BTCF0:USTF0",1727991601215,0.082277,60774.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727991601413,0.082277,60774.0,60773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991603221,0.3608,60783.0,60773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991603513,0.443065,60783.0,60782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991604226,0.3608,60783.0,60782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991604408,0.001,60783.0,60782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991604616,0.001,60783.0,60782.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1727991604917,0.082253,60791.0,60782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991605119,0.082253,60791.0,60788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991605420,0.082254,60790.0,60788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991605815,0.082255,60789.0,60788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991607710,0.088255,60789.0,60788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991609830,0.088255,60789.0,60785.0,0.26772157]
["bitfinex-derivatives","BTCF0:USTF0",1727991610415,0.088255,60789.0,60786.0,0.06546157]
["bitfinex-derivatives","BTCF0:USTF0",1727991611113,0.3608,60787.0,60786.0,0.06546157]
["bitfinex-derivatives","BTCF0:USTF0",1727991611622,0.3608,60787.0,60785.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1727991612420,0.085255,60789.0,60785.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1727991612623,0.3608,60786.0,60785.0,0.28439177]
["bitfinex-derivatives","BTCF0:USTF0",1727991612919,0.3608,60786.0,60785.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1727991613314,0.3608,60786.0,60785.0,0.38942219]
["bitfinex-derivatives","BTCF0:USTF0",1727991614024,0.3608,60786.0,60785.0,0.30716219]
["bitfinex-derivatives","BTCF0:USTF0",1727991614530,0.3638,60786.0,60785.0,0.22503042]
["bitfinex-derivatives","BTCF0:USTF0",1727991616321,0.3638,60786.0,60785.0,0.22504229]
["bitfinex-derivatives","BTCF0:USTF0",1727991616520,0.003,60786.0,60785.0,0.22504229]
["bitfinex-derivatives","BTCF0:USTF0",1727991616827,0.3638,60786.0,60785.0,0.22504229]
["bitfinex-derivatives","BTCF0:USTF0",1727991620424,0.3638,60786.0,60785.0,0.32282023]
["bitfinex-derivatives","BTCF0:USTF0",1727991622840,0.003,60786.0,60785.0,0.32282023]
["bitfinex-derivatives","BTCF0:USTF0",1727991623030,0.3638,60786.0,60785.0,0.32282023]
["bitfinex-derivatives","BTCF0:USTF0",1727991624031,0.3638,60786.0,60785.0,0.22504229]
["bitfinex-derivatives","BTCF0:USTF0",1727991625939,0.3638,60786.0,60785.0,0.22487927]
["bitfinex-derivatives","BTCF0:USTF0",1727991626643,0.3638,60786.0,60785.0,0.2250151]
["bitfinex-derivatives","BTCF0:USTF0",1727991627538,0.3638,60786.0,60785.0,0.3072761]
["bitfinex-derivatives","BTCF0:USTF0",1727991628943,0.3608,60786.0,60785.0,0.3072761]
["bitfinex-derivatives","BTCF0:USTF0",1727991629142,0.3628,60786.0,60785.0,0.3072761]
["bitfinex-derivatives","BTCF0:USTF0",1727991630732,0.3628,60786.0,60785.0,0.30728806]
["bitfinex-derivatives","BTCF0:USTF0",1727991630938,0.002,60786.0,60785.0,0.30728806]
["bitfinex-derivatives","BTCF0:USTF0",1727991632539,0.002,60786.0,60785.0,0.43251186]
["bitfinex-derivatives","BTCF0:USTF0",1727991633147,0.002,60786.0,60785.0,0.30728806]
["bitfinex-derivatives","BTCF0:USTF0",1727991633343,0.002,60786.0,60785.0,0.4326516]
["bitfinex-derivatives","BTCF0:USTF0",1727991645038,0.002,60786.0,60785.0,0.32758913]
["bitfinex-derivatives","BTCF0:USTF0",1727991645368,0.002,60786.0,60785.0,0.43273356]
["bitfinex-derivatives","BTCF0:USTF0",1727991650050,0.002,60786.0,60785.0,0.43266842]
["bitfinex-derivatives","BTCF0:USTF0",1727991662872,0.002,60786.0,60785.0,0.32753529]
["bitfinex-derivatives","BTCF0:USTF0",1727991663060,0.002,60786.0,60785.0,0.43263455]
["bitfinex-derivatives","BTCF0:USTF0",1727991672687,0.002,60786.0,60785.0,0.43261049]
["bitfinex-derivatives","BTCF0:USTF0",1727991673589,0.002,60786.0,60785.0,0.31261049]
["bitfinex-derivatives","BTCF0:USTF0",1727991677509,0.002,60786.0,60785.0,0.31255212]
["bitfinex-derivatives","BTCF0:USTF0",1727991687306,0.002,60786.0,60785.0,0.31284222]
["bitfinex-derivatives","BTCF0:USTF0",1727991692105,0.002,60786.0,60785.0,0.31289492]
["bitfinex-derivatives","BTCF0:USTF0",1727991697230,0.002,60786.0,60785.0,0.18747904]
["bitfinex-derivatives","BTCF0:USTF0",1727991697809,0.002,60786.0,60785.0,0.31292324]
["bitfinex-derivatives","BTCF0:USTF0",1727991698005,0.002,60786.0,60785.0,0.18747904]
["bitfinex-derivatives","BTCF0:USTF0",1727991698603,0.002,60786.0,60785.0,0.31292224]
["bitfinex-derivatives","BTCF0:USTF0",1727991699201,0.002,60786.0,60785.0,0.18747904]
["bitfinex-derivatives","BTCF0:USTF0",1727991699913,0.002,60786.0,60785.0,0.28612525]
["bitfinex-derivatives","BTCF0:USTF0",1727991700105,0.002,60786.0,60785.0,0.2861269]
["bitfinex-derivatives","BTCF0:USTF0",1727991701910,0.002,60786.0,60785.0,0.286155]
["bitfinex-derivatives","BTCF0:USTF0",1727991702814,0.002,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727991710823,0.3921,60796.0,60785.0,0.443061]
["bitfinex-derivatives","BTCF0:USTF0",1727991711019,0.3921,60796.0,60795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991711224,0.43575076,60796.0,60795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991711728,0.43575076,60796.0,60795.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1727991712241,0.3608,60796.0,60795.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1727991712440,0.0306,60802.0,60795.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1727991712441,0.0306,60802.0,60797.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727991712741,0.04380494,60801.0,60800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991713940,0.05780494,60801.0,60800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991716043,0.05772156,60801.0,60800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991716743,0.014,60801.0,60800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991718946,0.3748,60801.0,60800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991721343,0.014,60801.0,60800.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1727991726379,0.014,60801.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727991726849,0.014,60801.0,60800.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1727991738264,0.014,60801.0,60800.0,0.25157063]
["bitfinex-derivatives","BTCF0:USTF0",1727991738859,0.014,60801.0,60800.0,0.16933063]
["bitfinex-derivatives","BTCF0:USTF0",1727991739165,0.014,60801.0,60800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991741165,0.014,60801.0,60800.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1727991742356,0.014,60801.0,60800.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1727991746858,0.05759104,60801.0,60800.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1727991747064,0.05759103,60801.0,60800.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1727991748354,0.05759679,60801.0,60800.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1727991755076,0.014,60801.0,60800.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1727991761975,0.05743451,60801.0,60800.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1727991762677,0.05738396,60801.0,60800.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1727991763583,0.05738396,60801.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727991769982,0.014,60801.0,60800.0,0.18759567]
["bitfinex-derivatives","BTCF0:USTF0",1727991772393,0.014,60801.0,60800.0,0.18774146]
["bitfinex-derivatives","BTCF0:USTF0",1727991777100,0.014,60801.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727991785000,0.014,60801.0,60800.0,0.13156551]
["bitfinex-derivatives","BTCF0:USTF0",1727991785199,0.014,60801.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727991792123,0.014,60801.0,60800.0,0.1878121]
["bitfinex-derivatives","BTCF0:USTF0",1727991794727,0.014,60801.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727991795125,0.014,60801.0,60800.0,0.27008135]
["bitfinex-derivatives","BTCF0:USTF0",1727991795539,0.014,60801.0,60800.0,0.16443847]
["bitfinex-derivatives","BTCF0:USTF0",1727991795925,0.014,60801.0,60800.0,0.08219847]
["bitfinex-derivatives","BTCF0:USTF0",1727991796442,0.014,60801.0,60799.0,0.08219847]
["bitfinex-derivatives","BTCF0:USTF0",1727991797019,0.014,60801.0,60800.0,0.08219847]
["bitfinex-derivatives","BTCF0:USTF0",1727991797437,0.014,60801.0,60799.0,0.08219847]
["bitfinex-derivatives","BTCF0:USTF0",1727991797829,0.3608,60800.0,60799.0,0.08219847]
["bitfinex-derivatives","BTCF0:USTF0",1727991798027,0.3608,60800.0,60799.0,0.18787728]
["bitfinex-derivatives","BTCF0:USTF0",1727991798328,0.082239,60802.0,60799.0,0.18787728]
["bitfinex-derivatives","BTCF0:USTF0",1727991798329,0.014,60801.0,60799.0,0.18787728]
["bitfinex-derivatives","BTCF0:USTF0",1727991798522,0.3608,60800.0,60799.0,0.08219847]
["bitfinex-derivatives","BTCF0:USTF0",1727991798724,0.3608,60800.0,60799.0,0.18786843]
["bitfinex-derivatives","BTCF0:USTF0",1727991799341,0.3748,60800.0,60799.0,0.18786843]
["bitfinex-derivatives","BTCF0:USTF0",1727991799836,0.014,60800.0,60799.0,0.18786243]
["bitfinex-derivatives","BTCF0:USTF0",1727991800030,0.41764489,60800.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727991800229,0.014,60800.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727991800427,0.3608,60798.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727991801535,0.04267877,60798.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727991801731,0.40347877,60798.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727991801928,0.41747877,60798.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727991802936,0.082246,60796.0,60795.0,0.02893345]
["bitfinex-derivatives","BTCF0:USTF0",1727991803139,0.082246,60796.0,60792.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1727991803140,0.082247,60795.0,60792.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1727991803437,0.04246817,60794.0,60792.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1727991803625,0.48551817,60793.0,60792.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1727991804031,0.48551817,60793.0,60789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991804032,0.082252,60792.0,60789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991804235,0.04227497,60791.0,60789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991804534,0.3608,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991804728,0.40303638,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991805438,0.006,60791.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991805638,0.3608,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991806031,0.3668,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991807536,0.449054,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991808341,0.443054,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991808735,0.082254,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991808936,0.449054,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991809342,0.088254,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991809837,0.449054,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991811037,0.088254,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991811237,0.449054,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991812544,0.088254,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991812847,0.449054,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991813545,0.449054,60790.0,60789.0,0.21585779]
["bitfinex-derivatives","BTCF0:USTF0",1727991813950,0.449054,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991816142,0.088254,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991816341,0.449054,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991817042,0.088254,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991817258,0.449054,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991822339,0.449054,60790.0,60789.0,0.19945068]
["bitfinex-derivatives","BTCF0:USTF0",1727991823539,0.449054,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991825853,0.449054,60790.0,60789.0,0.21585779]
["bitfinex-derivatives","BTCF0:USTF0",1727991826152,0.449054,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991826457,0.449054,60790.0,60789.0,0.21585779]
["bitfinex-derivatives","BTCF0:USTF0",1727991827252,0.449054,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991830557,0.449054,60790.0,60789.0,0.21585779]
["bitfinex-derivatives","BTCF0:USTF0",1727991831560,0.449054,60790.0,60789.0,0.15025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991833556,0.449054,60790.0,60789.0,0.03025428]
["bitfinex-derivatives","BTCF0:USTF0",1727991833755,0.082255,60789.0,60788.0,0.08219847]
["bitfinex-derivatives","BTCF0:USTF0",1727991833951,0.082255,60789.0,60788.0,0.30842012]
["bitfinex-derivatives","BTCF0:USTF0",1727991834353,0.082255,60789.0,60788.0,0.20219847]
["bitfinex-derivatives","BTCF0:USTF0",1727991835052,0.082255,60789.0,60788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991835053,0.087255,60789.0,60788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991836459,0.448055,60789.0,60788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727991840958,0.082257,60788.0,60787.0,0.02894691]
["bitfinex-derivatives","BTCF0:USTF0",1727991841158,0.3658,60789.0,60785.0,0.04931973]
["bitfinex-derivatives","BTCF0:USTF0",1727991841357,0.3658,60789.0,60784.0,0.04931973]
["bitfinex-derivatives","BTCF0:USTF0",1727991841358,0.082261,60785.0,60784.0,0.04931973]
["bitfinex-derivatives","BTCF0:USTF0",1727991842065,0.443061,60785.0,60784.0,0.04931973]
["bitfinex-derivatives","BTCF0:USTF0",1727991843366,0.082261,60785.0,60784.0,0.04931973]
["bitfinex-derivatives","BTCF0:USTF0",1727991843663,0.443061,60785.0,60784.0,0.04931973]
["bitfinex-derivatives","BTCF0:USTF0",1727991844567,0.082261,60785.0,60784.0,0.04931973]
["bitfinex-derivatives","BTCF0:USTF0",1727991844767,0.443061,60785.0,60784.0,0.04931973]
["bitfinex-derivatives","BTCF0:USTF0",1727991845167,0.3608,60785.0,60784.0,0.08219847]
["bitfinex-derivatives","BTCF0:USTF0",1727991845465,0.082262,60784.0,60783.0,0.08219847]
["bitfinex-derivatives","BTCF0:USTF0",1727991845665,0.082262,60784.0,60783.0,0.18847634]
["bitfinex-derivatives","BTCF0:USTF0",1727991846173,0.082262,60784.0,60783.0,0.18847437]
["bitfinex-derivatives","BTCF0:USTF0",1727991847170,0.443062,60784.0,60783.0,0.18847437]
["bitfinex-derivatives","BTCF0:USTF0",1727991849067,0.443062,60784.0,60783.0,0.1062759]
["bitfinex-derivatives","BTCF0:USTF0",1727991850474,0.443062,60784.0,60783.0,0.18842078]
["bitfinex-derivatives","BTCF0:USTF0",1727991850780,0.082263,60783.0,60782.0,0.02894099]
["bitfinex-derivatives","BTCF0:USTF0",1727991851072,0.082263,60783.0,60779.0,0.08214685]
["bitfinex-derivatives","BTCF0:USTF0",1727991851271,0.082265,60782.0,60781.0,0.06573417]
["bitfinex-derivatives","BTCF0:USTF0",1727991851772,0.3608,60784.0,60778.0,0.08214685]
["bitfinex-derivatives","BTCF0:USTF0",1727991851976,0.082263,60783.0,60782.0,0.06571821]
["bitfinex-derivatives","BTCF0:USTF0",1727991852170,0.3608,60784.0,60780.0,0.0492799]
["bitfinex-derivatives","BTCF0:USTF0",1727991852478,0.082266,60781.0,60780.0,0.0492799]
["bitfinex-derivatives","BTCF0:USTF0",1727991852771,0.082265,60782.0,60780.0,0.04927872]
["bitfinex-derivatives","BTCF0:USTF0",1727991853072,0.082266,60781.0,60780.0,0.04927872]
["bitfinex-derivatives","BTCF0:USTF0",1727991853276,0.3618,60784.0,60780.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1727991853578,0.082266,60781.0,60780.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1727991855880,0.443066,60781.0,60780.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1727991856773,0.443066,60781.0,60776.0,0.03018362]
["bitfinex-derivatives","BTCF0:USTF0",1727991856774,1.536626,60781.0,60776.0,0.03018362]
["bitfinex-derivatives","BTCF0:USTF0",1727991857082,0.082282,60769.0,60768.0,0.06571821]
["bitfinex-derivatives","BTCF0:USTF0",1727991857380,0.082281,60770.0,60762.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727991857381,0.082286,60766.0,60765.0,0.06571821]
["bitfinex-derivatives","BTCF0:USTF0",1727991857677,0.082288,60765.0,60764.0,0.06571821]
["bitfinex-derivatives","BTCF0:USTF0",1727991858180,0.082281,60770.0,60763.0,0.06571821]
["bitfinex-derivatives","BTCF0:USTF0",1727991858382,0.082289,60764.0,60763.0,0.06571821]
["bitfinex-derivatives","BTCF0:USTF0",1727991859391,0.082291,60763.0,60762.0,0.12514916]
["bitfinex-derivatives","BTCF0:USTF0",1727991859675,0.443091,60763.0,60762.0,0.12514916]
["bitfinex-derivatives","BTCF0:USTF0",1727991860275,0.443091,60763.0,60762.0,0.16609696]
["bitfinex-derivatives","BTCF0:USTF0",1727991861777,0.444091,60763.0,60762.0,0.21810984]
["bitfinex-derivatives","BTCF0:USTF0",1727991862197,0.444091,60763.0,60762.0,0.02943095]
["bitfinex-derivatives","BTCF0:USTF0",1727991862380,0.444091,60763.0,60760.0,0.08201288]
["bitfinex-derivatives","BTCF0:USTF0",1727991862686,0.082293,60761.0,60760.0,0.08201288]
["bitfinex-derivatives","BTCF0:USTF0",1727991862891,0.082293,60761.0,60760.0,0.18867123]
["bitfinex-derivatives","BTCF0:USTF0",1727991863373,0.082293,60761.0,60760.0,0.08201288]
["bitfinex-derivatives","BTCF0:USTF0",1727991864287,0.082295,60760.0,60759.0,0.08201288]
["bitfinex-derivatives","BTCF0:USTF0",1727991864484,0.082295,60760.0,60759.0,0.1886342]
["bitfinex-derivatives","BTCF0:USTF0",1727991865385,0.083295,60760.0,60759.0,0.1886342]
["bitfinex-derivatives","BTCF0:USTF0",1727991866284,0.083295,60760.0,60759.0,0.08201288]
["bitfinex-derivatives","BTCF0:USTF0",1727991866883,0.082296,60759.0,60758.0,0.08201288]
["bitfinex-derivatives","BTCF0:USTF0",1727991867379,0.082296,60759.0,60756.0,0.03144158]
["bitfinex-derivatives","BTCF0:USTF0",1727991867380,0.082297,60758.0,60757.0,0.08201288]
["bitfinex-derivatives","BTCF0:USTF0",1727991867582,0.082297,60758.0,60757.0,0.18862046]
["bitfinex-derivatives","BTCF0:USTF0",1727991868179,0.082297,60758.0,60757.0,0.18854839]
["bitfinex-derivatives","BTCF0:USTF0",1727991869179,0.083297,60758.0,60757.0,0.18854839]
["bitfinex-derivatives","BTCF0:USTF0",1727991869881,0.083297,60758.0,60757.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727991870091,0.083297,60758.0,60757.0,0.13909811]
["bitfinex-derivatives","BTCF0:USTF0",1727991870297,0.083297,60758.0,60757.0,0.18853723]
["bitfinex-derivatives","BTCF0:USTF0",1727991872792,0.083297,60758.0,60757.0,0.08193912]
["bitfinex-derivatives","BTCF0:USTF0",1727991873095,0.083297,60758.0,60756.0,0.1133807]
["bitfinex-derivatives","BTCF0:USTF0",1727991873290,0.083297,60758.0,60757.0,0.08193912]
["bitfinex-derivatives","BTCF0:USTF0",1727991875296,0.083297,60758.0,60757.0,0.18858585]
["bitfinex-derivatives","BTCF0:USTF0",1727991875605,0.082299,60757.0,60756.0,0.1133807]
["bitfinex-derivatives","BTCF0:USTF0",1727991876089,0.082299,60757.0,60756.0,0.03144158]
["bitfinex-derivatives","BTCF0:USTF0",1727991876990,0.083299,60757.0,60756.0,0.03144158]
["bitfinex-derivatives","BTCF0:USTF0",1727991877898,0.444099,60757.0,60756.0,0.03144158]
["bitfinex-derivatives","BTCF0:USTF0",1727991879501,0.083299,60757.0,60756.0,0.03144158]
["bitfinex-derivatives","BTCF0:USTF0",1727991879812,0.444099,60757.0,60756.0,0.03144158]
["bitfinex-derivatives","BTCF0:USTF0",1727991880303,0.444099,60757.0,60756.0,0.22029738]
["bitfinex-derivatives","BTCF0:USTF0",1727991880799,0.083299,60757.0,60756.0,0.22029738]
["bitfinex-derivatives","BTCF0:USTF0",1727991881007,0.444099,60757.0,60756.0,0.22029738]
["bitfinex-derivatives","BTCF0:USTF0",1727991882208,0.444099,60757.0,60756.0,0.13835826]
["bitfinex-derivatives","BTCF0:USTF0",1727991884008,0.083299,60757.0,60756.0,0.13835826]
["bitfinex-derivatives","BTCF0:USTF0",1727991884199,0.444099,60757.0,60756.0,0.23703422]
["bitfinex-derivatives","BTCF0:USTF0",1727991884505,0.083299,60757.0,60756.0,0.23703422]
["bitfinex-derivatives","BTCF0:USTF0",1727991884803,0.444099,60757.0,60756.0,0.23703422]
["bitfinex-derivatives","BTCF0:USTF0",1727991885214,0.444099,60757.0,60756.0,0.13835826]
["bitfinex-derivatives","BTCF0:USTF0",1727991885402,0.083299,60757.0,60756.0,0.13835826]
["bitfinex-derivatives","BTCF0:USTF0",1727991885710,0.444099,60757.0,60756.0,0.13835826]
["bitfinex-derivatives","BTCF0:USTF0",1727991886202,0.444099,60757.0,60756.0,0.26604841]
["bitfinex-derivatives","BTCF0:USTF0",1727991886810,0.083299,60757.0,60756.0,0.26604841]
["bitfinex-derivatives","BTCF0:USTF0",1727991887013,0.444099,60757.0,60756.0,0.26604841]
["bitfinex-derivatives","BTCF0:USTF0",1727991888801,0.083299,60757.0,60756.0,0.26604841]
["bitfinex-derivatives","BTCF0:USTF0",1727991889011,0.444099,60757.0,60756.0,0.26604841]
["bitfinex-derivatives","BTCF0:USTF0",1727991889210,0.444099,60757.0,60756.0,0.26629866]
["bitfinex-derivatives","BTCF0:USTF0",1727991889611,0.083299,60757.0,60756.0,0.26629866]
["bitfinex-derivatives","BTCF0:USTF0",1727991889804,0.444099,60757.0,60756.0,0.26629866]
["bitfinex-derivatives","BTCF0:USTF0",1727991890908,0.083299,60757.0,60756.0,0.26629866]
["bitfinex-derivatives","BTCF0:USTF0",1727991891121,0.444099,60757.0,60756.0,0.26629866]
["bitfinex-derivatives","BTCF0:USTF0",1727991893307,0.444099,60757.0,60756.0,0.13858628]
["bitfinex-derivatives","BTCF0:USTF0",1727991894307,0.083299,60757.0,60756.0,0.13858628]
["bitfinex-derivatives","BTCF0:USTF0",1727991894507,0.444099,60757.0,60756.0,0.13858628]
["bitfinex-derivatives","BTCF0:USTF0",1727991895508,0.083299,60757.0,60756.0,0.13858628]
["bitfinex-derivatives","BTCF0:USTF0",1727991895711,0.444099,60757.0,60756.0,0.13858628]
["bitfinex-derivatives","BTCF0:USTF0",1727991896309,0.444099,60757.0,60756.0,0.26652473]
["bitfinex-derivatives","BTCF0:USTF0",1727991896815,0.083299,60757.0,60756.0,0.26652473]
["bitfinex-derivatives","BTCF0:USTF0",1727991897410,0.444099,60757.0,60756.0,0.26652473]
["bitfinex-derivatives","BTCF0:USTF0",1727991897613,0.083299,60757.0,60756.0,0.26652473]
["bitfinex-derivatives","BTCF0:USTF0",1727991897819,0.444099,60757.0,60756.0,0.26652473]
["bitfinex-derivatives","BTCF0:USTF0",1727991899816,0.083299,60757.0,60756.0,0.26652473]
["bitfinex-derivatives","BTCF0:USTF0",1727991900017,0.444099,60757.0,60756.0,0.26652473]
["bitfinex-derivatives","BTCF0:USTF0",1727991900609,0.3618,60757.0,60756.0,0.26652473]
["bitfinex-derivatives","BTCF0:USTF0",1727991901219,0.3608,60763.0,60756.0,1.48028473]
["bitfinex-derivatives","BTCF0:USTF0",1727991901522,0.3608,60763.0,60762.0,0.1810335]
["bitfinex-derivatives","BTCF0:USTF0",1727991901724,0.3608,60763.0,60762.0,0.28816936]
["bitfinex-derivatives","BTCF0:USTF0",1727991902018,0.3608,60763.0,60762.0,0.1894367]
["bitfinex-derivatives","BTCF0:USTF0",1727991903014,0.444921,60770.0,60762.0,0.1071447]
["bitfinex-derivatives","BTCF0:USTF0",1727991903221,0.001,60763.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727991903426,0.001,60763.0,60762.0,0.31703352]
["bitfinex-derivatives","BTCF0:USTF0",1727991904318,0.001,60763.0,60762.0,0.46933352]
["bitfinex-derivatives","BTCF0:USTF0",1727991904623,0.443081,60770.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727991904823,0.443081,60770.0,60768.0,0.20575917]
["bitfinex-derivatives","BTCF0:USTF0",1727991905023,0.443081,60770.0,60769.0,0.10709198]
["bitfinex-derivatives","BTCF0:USTF0",1727991905412,0.443081,60770.0,60767.0,0.16450652]
["bitfinex-derivatives","BTCF0:USTF0",1727991905613,0.443081,60770.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727991906219,0.444081,60770.0,60767.0,0.16450652]
["bitfinex-derivatives","BTCF0:USTF0",1727991906421,0.444081,60770.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727991907123,0.443081,60770.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727991908227,0.443081,60770.0,60769.0,0.06573525]
["bitfinex-derivatives","BTCF0:USTF0",1727991909726,0.445081,60770.0,60769.0,0.06573525]
["bitfinex-derivatives","BTCF0:USTF0",1727991911716,0.445081,60770.0,60768.0,0.06573525]
["bitfinex-derivatives","BTCF0:USTF0",1727991911925,0.445081,60770.0,60769.0,0.06573525]
["bitfinex-derivatives","BTCF0:USTF0",1727991912620,0.445081,60770.0,60768.0,0.08222152]
["bitfinex-derivatives","BTCF0:USTF0",1727991913021,0.443081,60770.0,60768.0,0.08222152]
["bitfinex-derivatives","BTCF0:USTF0",1727991913330,0.444081,60770.0,60768.0,0.08222152]
["bitfinex-derivatives","BTCF0:USTF0",1727991920529,0.083281,60770.0,60768.0,0.06570007]
["bitfinex-derivatives","BTCF0:USTF0",1727991921239,0.083281,60770.0,60769.0,0.06570007]
["bitfinex-derivatives","BTCF0:USTF0",1727991922833,0.084281,60770.0,60769.0,0.06570007]
["bitfinex-derivatives","BTCF0:USTF0",1727991923936,0.002,60770.0,60769.0,0.06570007]
["bitfinex-derivatives","BTCF0:USTF0",1727991924336,0.002,60770.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727991926547,0.001,60770.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727991927144,0.001,60770.0,60768.0,0.16450552]
["bitfinex-derivatives","BTCF0:USTF0",1727991927555,0.001,60770.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727991928232,0.001,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727991929544,0.002,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727991932647,0.04314253,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727991934548,0.002,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727991949564,0.04297139,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727991955154,0.002,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727991955668,0.04297452,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727991956166,0.002,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727991959667,0.002,60770.0,60769.0,0.27197124]
["bitfinex-derivatives","BTCF0:USTF0",1727991961168,0.002,60770.0,60769.0,0.18974972]
["bitfinex-derivatives","BTCF0:USTF0",1727991961569,0.002,60770.0,60769.0,0.27203952]
["bitfinex-derivatives","BTCF0:USTF0",1727991962165,0.002,60770.0,60769.0,0.18974972]
["bitfinex-derivatives","BTCF0:USTF0",1727991962368,0.002,60770.0,60769.0,0.30974972]
["bitfinex-derivatives","BTCF0:USTF0",1727991962967,0.002,60770.0,60769.0,0.40847853]
["bitfinex-derivatives","BTCF0:USTF0",1727991963268,0.002,60770.0,60769.0,0.30974972]
["bitfinex-derivatives","BTCF0:USTF0",1727991963466,0.002,60770.0,60769.0,0.40847853]
["bitfinex-derivatives","BTCF0:USTF0",1727991963867,0.002,60770.0,60769.0,0.30974972]
["bitfinex-derivatives","BTCF0:USTF0",1727991964572,0.002,60770.0,60769.0,0.40841669]
["bitfinex-derivatives","BTCF0:USTF0",1727991964875,0.002,60770.0,60769.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1727991965067,0.002,60770.0,60769.0,1.295962]
["bitfinex-derivatives","BTCF0:USTF0",1727991965468,0.002,60770.0,60769.0,1.36173998]
["bitfinex-derivatives","BTCF0:USTF0",1727991966073,0.3608,60778.0,60769.0,1.27945798]
["bitfinex-derivatives","BTCF0:USTF0",1727991966264,0.3608,60778.0,60777.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1727991967168,0.3628,60778.0,60777.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1727991967772,0.3718,60778.0,60777.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1727991972482,0.3718,60778.0,60777.0,0.23223168]
["bitfinex-derivatives","BTCF0:USTF0",1727991975584,0.011,60778.0,60777.0,0.23223168]
["bitfinex-derivatives","BTCF0:USTF0",1727991978888,0.011,60778.0,60777.0,0.29800966]
["bitfinex-derivatives","BTCF0:USTF0",1727991979475,0.011,60778.0,60777.0,0.29789938]
["bitfinex-derivatives","BTCF0:USTF0",1727991979783,0.011,60778.0,60777.0,0.23223168]
["bitfinex-derivatives","BTCF0:USTF0",1727991986293,0.011,60778.0,60777.0,0.28148245]
["bitfinex-derivatives","BTCF0:USTF0",1727991987787,0.011,60778.0,60777.0,0.23223168]
["bitfinex-derivatives","BTCF0:USTF0",1727991990493,0.011,60778.0,60777.0,0.33933165]
["bitfinex-derivatives","BTCF0:USTF0",1727991994913,0.011,60778.0,60777.0,0.28157966]
["bitfinex-derivatives","BTCF0:USTF0",1727991995319,0.011,60778.0,60777.0,0.64238233]
["bitfinex-derivatives","BTCF0:USTF0",1727992001211,0.011,60778.0,60777.0,0.59303168]
["bitfinex-derivatives","BTCF0:USTF0",1727992001420,0.011,60778.0,60777.0,0.28158233]
["bitfinex-derivatives","BTCF0:USTF0",1727992001612,0.011,60778.0,60777.0,0.23223168]
["bitfinex-derivatives","BTCF0:USTF0",1727992002407,0.011,60778.0,60777.0,0.59303168]
["bitfinex-derivatives","BTCF0:USTF0",1727992002921,0.011,60778.0,60777.0,0.70005695]
["bitfinex-derivatives","BTCF0:USTF0",1727992004809,0.011,60778.0,60777.0,0.79872392]
["bitfinex-derivatives","BTCF0:USTF0",1727992005006,0.011,60778.0,60777.0,0.70005695]
["bitfinex-derivatives","BTCF0:USTF0",1727992005215,0.011,60778.0,60777.0,0.79872392]
["bitfinex-derivatives","BTCF0:USTF0",1727992005911,0.011,60778.0,60777.0,0.70005695]
["bitfinex-derivatives","BTCF0:USTF0",1727992006224,0.011,60778.0,60777.0,0.33925695]
["bitfinex-derivatives","BTCF0:USTF0",1727992007011,0.011,60778.0,60777.0,0.33929495]
["bitfinex-derivatives","BTCF0:USTF0",1727992007917,0.011,60778.0,60777.0,1.83929495]
["bitfinex-derivatives","BTCF0:USTF0",1727992008813,0.011,60778.0,60777.0,2.20009495]
["bitfinex-derivatives","BTCF0:USTF0",1727992009010,0.011,60778.0,60777.0,1.83929495]
["bitfinex-derivatives","BTCF0:USTF0",1727992011824,0.011,60778.0,60777.0,1.83934799]
["bitfinex-derivatives","BTCF0:USTF0",1727992013415,0.011,60778.0,60777.0,0.33934799]
["bitfinex-derivatives","BTCF0:USTF0",1727992016618,0.011,60778.0,60777.0,0.33089865]
["bitfinex-derivatives","BTCF0:USTF0",1727992016819,0.011,60778.0,60777.0,0.43815562]
["bitfinex-derivatives","BTCF0:USTF0",1727992017129,0.011,60778.0,60777.0,0.33948865]
["bitfinex-derivatives","BTCF0:USTF0",1727992017923,0.011,60778.0,60777.0,0.23223168]
["bitfinex-derivatives","BTCF0:USTF0",1727992018626,0.05208767,60778.0,60777.0,0.23223168]
["bitfinex-derivatives","BTCF0:USTF0",1727992018924,0.011,60778.0,60777.0,0.23223168]
["bitfinex-derivatives","BTCF0:USTF0",1727992019723,0.05210768,60778.0,60777.0,0.23223168]
["bitfinex-derivatives","BTCF0:USTF0",1727992020131,0.05210692,60778.0,60777.0,0.23223168]
["bitfinex-derivatives","BTCF0:USTF0",1727992020432,0.011,60778.0,60777.0,0.23223168]
["bitfinex-derivatives","BTCF0:USTF0",1727992021921,0.05210669,60778.0,60777.0,0.23223168]
["bitfinex-derivatives","BTCF0:USTF0",1727992022129,0.011,60778.0,60777.0,0.23223168]
["bitfinex-derivatives","BTCF0:USTF0",1727992024135,0.011,60778.0,60777.0,0.11223168]
["bitfinex-derivatives","BTCF0:USTF0",1727992024824,0.011,60778.0,60777.0,0.21941936]
["bitfinex-derivatives","BTCF0:USTF0",1727992025729,0.011,60778.0,60777.0,0.33941936]
["bitfinex-derivatives","BTCF0:USTF0",1727992027035,0.011,60778.0,60777.0,0.43808633]
["bitfinex-derivatives","BTCF0:USTF0",1727992027226,0.011,60778.0,60777.0,0.33941936]
["bitfinex-derivatives","BTCF0:USTF0",1727992029234,0.011,60778.0,60777.0,0.43804309]
["bitfinex-derivatives","BTCF0:USTF0",1727992029634,0.011,60778.0,60777.0,0.43815954]
["bitfinex-derivatives","BTCF0:USTF0",1727992029931,0.011,60778.0,60777.0,0.33953581]
["bitfinex-derivatives","BTCF0:USTF0",1727992030537,0.011,60778.0,60777.0,0.43815374]
["bitfinex-derivatives","BTCF0:USTF0",1727992030726,0.011,60778.0,60777.0,0.33953581]
["bitfinex-derivatives","BTCF0:USTF0",1727992031036,0.011,60778.0,60777.0,0.43815092]
["bitfinex-derivatives","BTCF0:USTF0",1727992031339,0.011,60778.0,60777.0,0.33953581]
["bitfinex-derivatives","BTCF0:USTF0",1727992031925,0.011,60778.0,60777.0,1.83953581]
["bitfinex-derivatives","BTCF0:USTF0",1727992034635,0.011,60778.0,60777.0,1.83952091]
["bitfinex-derivatives","BTCF0:USTF0",1727992039935,0.011,60778.0,60777.0,1.73223168]
["bitfinex-derivatives","BTCF0:USTF0",1727992041168,0.011,60778.0,60777.0,1.79797291]
["bitfinex-derivatives","BTCF0:USTF0",1727992041538,0.011,60778.0,60777.0,1.73223168]
["bitfinex-derivatives","BTCF0:USTF0",1727992041940,0.011,60778.0,60777.0,1.79797291]
["bitfinex-derivatives","BTCF0:USTF0",1727992042238,0.011,60778.0,60777.0,1.73223168]
["bitfinex-derivatives","BTCF0:USTF0",1727992042442,0.011,60778.0,60777.0,1.79797291]
["bitfinex-derivatives","BTCF0:USTF0",1727992043246,0.011,60778.0,60777.0,2.09303168]
["bitfinex-derivatives","BTCF0:USTF0",1727992043652,0.011,60778.0,60777.0,2.15876231]
["bitfinex-derivatives","BTCF0:USTF0",1727992048041,0.011,60778.0,60777.0,2.20040735]
["bitfinex-derivatives","BTCF0:USTF0",1727992049835,0.011,60778.0,60777.0,2.66124735]
["bitfinex-derivatives","BTCF0:USTF0",1727992050354,0.011,60778.0,60777.0,2.30044735]
["bitfinex-derivatives","BTCF0:USTF0",1727992050854,0.011,60778.0,60777.0,2.66124735]
["bitfinex-derivatives","BTCF0:USTF0",1727992051545,0.011,60778.0,60777.0,2.30044735]
["bitfinex-derivatives","BTCF0:USTF0",1727992051747,0.011,60778.0,60777.0,2.66124735]
["bitfinex-derivatives","BTCF0:USTF0",1727992051944,0.011,60778.0,60777.0,2.30044735]
["bitfinex-derivatives","BTCF0:USTF0",1727992052149,0.011,60778.0,60777.0,2.66124735]
["bitfinex-derivatives","BTCF0:USTF0",1727992053947,0.011,60778.0,60777.0,2.66122383]
["bitfinex-derivatives","BTCF0:USTF0",1727992054145,0.011,60778.0,60777.0,2.30042383]
["bitfinex-derivatives","BTCF0:USTF0",1727992054340,0.011,60778.0,60777.0,2.66122383]
["bitfinex-derivatives","BTCF0:USTF0",1727992054940,0.011,60778.0,60777.0,2.25879954]
["bitfinex-derivatives","BTCF0:USTF0",1727992055144,0.011,60778.0,60777.0,2.61959954]
["bitfinex-derivatives","BTCF0:USTF0",1727992056864,0.011,60778.0,60777.0,2.25879954]
["bitfinex-derivatives","BTCF0:USTF0",1727992057552,0.011,60778.0,60777.0,2.61959954]
["bitfinex-derivatives","BTCF0:USTF0",1727992057863,0.011,60778.0,60777.0,2.25879954]
["bitfinex-derivatives","BTCF0:USTF0",1727992058047,0.011,60778.0,60777.0,2.61959954]
["bitfinex-derivatives","BTCF0:USTF0",1727992058249,0.011,60778.0,60777.0,2.25879954]
["bitfinex-derivatives","BTCF0:USTF0",1727992058549,0.011,60778.0,60777.0,2.61959954]
["bitfinex-derivatives","BTCF0:USTF0",1727992058854,0.011,60778.0,60777.0,2.25879954]
["bitfinex-derivatives","BTCF0:USTF0",1727992059245,0.011,60778.0,60777.0,2.55387168]
["bitfinex-derivatives","BTCF0:USTF0",1727992059952,0.011,60778.0,60777.0,2.25879954]
["bitfinex-derivatives","BTCF0:USTF0",1727992060139,0.011,60778.0,60777.0,2.61959954]
["bitfinex-derivatives","BTCF0:USTF0",1727992061451,0.011,60778.0,60777.0,2.25879954]
["bitfinex-derivatives","BTCF0:USTF0",1727992061657,0.011,60778.0,60777.0,2.61959954]
["bitfinex-derivatives","BTCF0:USTF0",1727992062044,0.011,60778.0,60777.0,2.25879954]
["bitfinex-derivatives","BTCF0:USTF0",1727992062249,0.011,60778.0,60777.0,2.61959954]
["bitfinex-derivatives","BTCF0:USTF0",1727992063053,0.011,60778.0,60777.0,2.30042039]
["bitfinex-derivatives","BTCF0:USTF0",1727992063449,0.011,60778.0,60777.0,2.66122039]
["bitfinex-derivatives","BTCF0:USTF0",1727992063851,0.011,60778.0,60777.0,2.66121771]
["bitfinex-derivatives","BTCF0:USTF0",1727992064650,0.011,60778.0,60777.0,2.30041771]
["bitfinex-derivatives","BTCF0:USTF0",1727992064873,0.011,60778.0,60777.0,2.66121771]
["bitfinex-derivatives","BTCF0:USTF0",1727992065551,0.011,60778.0,60777.0,2.30041771]
["bitfinex-derivatives","BTCF0:USTF0",1727992065747,0.011,60778.0,60777.0,2.66121771]
["bitfinex-derivatives","BTCF0:USTF0",1727992066154,0.011,60778.0,60777.0,2.39902441]
["bitfinex-derivatives","BTCF0:USTF0",1727992066563,0.011,60778.0,60777.0,2.75982441]
["bitfinex-derivatives","BTCF0:USTF0",1727992066760,0.011,60778.0,60777.0,2.39902441]
["bitfinex-derivatives","BTCF0:USTF0",1727992067050,0.011,60778.0,60777.0,2.66121771]
["bitfinex-derivatives","BTCF0:USTF0",1727992068665,0.011,60778.0,60777.0,2.66123189]
["bitfinex-derivatives","BTCF0:USTF0",1727992069368,0.011,60778.0,60777.0,2.30043189]
["bitfinex-derivatives","BTCF0:USTF0",1727992069560,0.011,60778.0,60777.0,2.66123189]
["bitfinex-derivatives","BTCF0:USTF0",1727992070063,0.011,60778.0,60777.0,2.55387168]
["bitfinex-derivatives","BTCF0:USTF0",1727992077660,0.011,60778.0,60777.0,2.19307168]
["bitfinex-derivatives","BTCF0:USTF0",1727992077861,0.011,60778.0,60777.0,2.55387168]
["bitfinex-derivatives","BTCF0:USTF0",1727992078164,0.011,60778.0,60777.0,2.66134599]
["bitfinex-derivatives","BTCF0:USTF0",1727992078379,0.011,60778.0,60777.0,2.66133203]
["bitfinex-derivatives","BTCF0:USTF0",1727992078951,0.011,60778.0,60777.0,2.78941981]
["bitfinex-derivatives","BTCF0:USTF0",1727992079553,0.011,60778.0,60777.0,2.66133203]
["bitfinex-derivatives","BTCF0:USTF0",1727992081266,0.011,60778.0,60777.0,2.30053203]
["bitfinex-derivatives","BTCF0:USTF0",1727992081471,0.0321,60787.0,60781.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727992081662,0.0321,60787.0,60786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992083068,0.0461,60787.0,60786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992084164,0.0601,60787.0,60786.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727992085065,0.10086762,60787.0,60786.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727992088172,0.10086762,60787.0,60786.0,0.14989317]
["bitfinex-derivatives","BTCF0:USTF0",1727992088369,0.0601,60787.0,60786.0,0.14989317]
["bitfinex-derivatives","BTCF0:USTF0",1727992089370,0.10079985,60787.0,60786.0,0.14989317]
["bitfinex-derivatives","BTCF0:USTF0",1727992089567,0.0601,60787.0,60786.0,0.14989317]
["bitfinex-derivatives","BTCF0:USTF0",1727992091971,0.10080645,60787.0,60786.0,0.14989317]
["bitfinex-derivatives","BTCF0:USTF0",1727992092179,0.0601,60787.0,60786.0,0.14989317]
["bitfinex-derivatives","BTCF0:USTF0",1727992092376,0.028,60787.0,60786.0,0.14989317]
["bitfinex-derivatives","BTCF0:USTF0",1727992093475,0.028,60787.0,60786.0,0.23215217]
["bitfinex-derivatives","BTCF0:USTF0",1727992100077,0.028,60787.0,60786.0,0.29769688]
["bitfinex-derivatives","BTCF0:USTF0",1727992100574,0.028,60787.0,60786.0,0.23215217]
["bitfinex-derivatives","BTCF0:USTF0",1727992107281,0.028,60787.0,60786.0,0.31425957]
["bitfinex-derivatives","BTCF0:USTF0",1727992107476,0.028,60787.0,60786.0,0.42132171]
["bitfinex-derivatives","BTCF0:USTF0",1727992107984,0.028,60787.0,60786.0,0.42132022]
["bitfinex-derivatives","BTCF0:USTF0",1727992108188,0.028,60787.0,60786.0,0.23215217]
["bitfinex-derivatives","BTCF0:USTF0",1727992112086,0.028,60787.0,60786.0,0.59295217]
["bitfinex-derivatives","BTCF0:USTF0",1727992114189,0.028,60787.0,60786.0,0.23215217]
["bitfinex-derivatives","BTCF0:USTF0",1727992114493,0.01290762,60787.0,60786.0,0.59295217]
["bitfinex-derivatives","BTCF0:USTF0",1727992115397,0.0627,60793.0,60786.0,0.69986295]
["bitfinex-derivatives","BTCF0:USTF0",1727992115582,0.0627,60793.0,60792.0,0.16912997]
["bitfinex-derivatives","BTCF0:USTF0",1727992116692,0.0907,60793.0,60792.0,0.17012997]
["bitfinex-derivatives","BTCF0:USTF0",1727992118497,0.0767,60793.0,60792.0,0.17112997]
["bitfinex-derivatives","BTCF0:USTF0",1727992119085,0.0767,60793.0,60792.0,0.17113348]
["bitfinex-derivatives","BTCF0:USTF0",1727992120095,0.0767,60793.0,60792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727992123990,0.11727186,60793.0,60792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727992125799,0.11726831,60793.0,60792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727992128093,0.11726831,60793.0,60792.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1727992130304,0.11726831,60793.0,60792.0,0.26975763]
["bitfinex-derivatives","BTCF0:USTF0",1727992130305,0.0767,60793.0,60792.0,0.26975763]
["bitfinex-derivatives","BTCF0:USTF0",1727992130801,0.0767,60793.0,60792.0,0.14975763]
["bitfinex-derivatives","BTCF0:USTF0",1727992131191,0.0767,60793.0,60792.0,0.26975763]
["bitfinex-derivatives","BTCF0:USTF0",1727992133192,0.0767,60793.0,60792.0,0.14975763]
["bitfinex-derivatives","BTCF0:USTF0",1727992133499,0.0767,60793.0,60792.0,0.26975763]
["bitfinex-derivatives","BTCF0:USTF0",1727992134704,0.0767,60793.0,60792.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1727992135800,0.0667,60793.0,60792.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1727992136301,0.0637,60793.0,60792.0,0.203251]
["bitfinex-derivatives","BTCF0:USTF0",1727992136504,0.0667,60793.0,60792.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1727992141201,0.0352,60793.0,60792.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1727992142009,0.0352,60793.0,60792.0,0.26976494]
["bitfinex-derivatives","BTCF0:USTF0",1727992142310,0.0352,60793.0,60792.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1727992143406,0.004,60793.0,60792.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1727992145307,0.04460731,60793.0,60792.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1727992148715,0.0446096,60793.0,60792.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1727992152318,0.004,60793.0,60792.0,0.43950767]
["bitfinex-derivatives","BTCF0:USTF0",1727992155809,0.004,60793.0,60792.0,0.311578]
["bitfinex-derivatives","BTCF0:USTF0",1727992158516,0.004,60793.0,60792.0,0.31154877]
["bitfinex-derivatives","BTCF0:USTF0",1727992160419,0.004,60793.0,60792.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1727992167348,0.004,60793.0,60792.0,0.43944875]
["bitfinex-derivatives","BTCF0:USTF0",1727992168313,0.004,60793.0,60792.0,0.43946447]
["bitfinex-derivatives","BTCF0:USTF0",1727992171816,0.004,60793.0,60792.0,0.31946447]
["bitfinex-derivatives","BTCF0:USTF0",1727992173121,0.004,60793.0,60792.0,0.31949501]
["bitfinex-derivatives","BTCF0:USTF0",1727992175313,0.004,60793.0,60792.0,0.2613063]
["bitfinex-derivatives","BTCF0:USTF0",1727992175509,0.004,60793.0,60792.0,0.13338351]
["bitfinex-derivatives","BTCF0:USTF0",1727992181320,0.004,60793.0,60792.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1727992182420,0.004,60793.0,60792.0,0.19155906]
["bitfinex-derivatives","BTCF0:USTF0",1727992191629,0.004,60793.0,60792.0,0.28982409]
["bitfinex-derivatives","BTCF0:USTF0",1727992192028,0.004,60793.0,60792.0,0.19155906]
["bitfinex-derivatives","BTCF0:USTF0",1727992192535,0.004,60793.0,60792.0,0.28982409]
["bitfinex-derivatives","BTCF0:USTF0",1727992193230,0.004,60793.0,60792.0,0.19155906]
["bitfinex-derivatives","BTCF0:USTF0",1727992193934,0.004,60793.0,60792.0,0.28982409]
["bitfinex-derivatives","BTCF0:USTF0",1727992194333,0.004,60793.0,60792.0,0.19155906]
["bitfinex-derivatives","BTCF0:USTF0",1727992197535,0.004,60793.0,60792.0,0.13339908]
["bitfinex-derivatives","BTCF0:USTF0",1727992199833,0.004,60793.0,60792.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1727992200634,0.004,60793.0,60792.0,0.25339993]
["bitfinex-derivatives","BTCF0:USTF0",1727992205650,0.004,60793.0,60792.0,0.4394969]
["bitfinex-derivatives","BTCF0:USTF0",1727992206343,0.004,60793.0,60792.0,0.31157308]
["bitfinex-derivatives","BTCF0:USTF0",1727992206647,0.004,60793.0,60792.0,0.43951095]
["bitfinex-derivatives","BTCF0:USTF0",1727992206838,0.004,60793.0,60792.0,0.31157308]
["bitfinex-derivatives","BTCF0:USTF0",1727992207345,0.004,60793.0,60792.0,0.43946101]
["bitfinex-derivatives","BTCF0:USTF0",1727992207535,0.004,60793.0,60792.0,0.31157308]
["bitfinex-derivatives","BTCF0:USTF0",1727992208443,0.004,60793.0,60792.0,0.43946706]
["bitfinex-derivatives","BTCF0:USTF0",1727992209145,0.004,60793.0,60792.0,0.43945867]
["bitfinex-derivatives","BTCF0:USTF0",1727992210039,0.004,60793.0,60792.0,0.31157308]
["bitfinex-derivatives","BTCF0:USTF0",1727992210459,0.004,60793.0,60792.0,0.43945418]
["bitfinex-derivatives","BTCF0:USTF0",1727992210841,0.004,60793.0,60792.0,0.31157308]
["bitfinex-derivatives","BTCF0:USTF0",1727992212544,0.004,60793.0,60792.0,0.2533758]
["bitfinex-derivatives","BTCF0:USTF0",1727992220648,0.004,60793.0,60792.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1727992220850,0.004,60793.0,60792.0,0.3115134]
["bitfinex-derivatives","BTCF0:USTF0",1727992221051,0.004,60793.0,60792.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1727992221350,0.004,60793.0,60792.0,1.8115134]
["bitfinex-derivatives","BTCF0:USTF0",1727992224956,0.004,60793.0,60792.0,1.8115011]
["bitfinex-derivatives","BTCF0:USTF0",1727992227551,0.004,60793.0,60792.0,1.9097507]
["bitfinex-derivatives","BTCF0:USTF0",1727992227948,0.004,60793.0,60792.0,1.8115011]
["bitfinex-derivatives","BTCF0:USTF0",1727992228349,0.004,60793.0,60792.0,1.81151923]
["bitfinex-derivatives","BTCF0:USTF0",1727992229962,0.004,60793.0,60792.0,1.81151903]
["bitfinex-derivatives","BTCF0:USTF0",1727992235263,0.004,60793.0,60792.0,1.69151903]
["bitfinex-derivatives","BTCF0:USTF0",1727992235567,0.004,60793.0,60792.0,1.704251]
["bitfinex-derivatives","BTCF0:USTF0",1727992235769,0.004,60793.0,60792.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1727992237667,0.004,60793.0,60792.0,0.17110836]
["bitfinex-derivatives","BTCF0:USTF0",1727992237864,0.004,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992238258,0.0677,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992240361,0.0677,60793.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727992240561,0.14995,60793.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727992240762,0.14995,60793.0,60792.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727992242064,0.14895,60793.0,60792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992242566,0.14695,60793.0,60792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992242767,0.0667,60793.0,60791.0,0.08184726]
["bitfinex-derivatives","BTCF0:USTF0",1727992242959,0.082251,60792.0,60791.0,0.08184726]
["bitfinex-derivatives","BTCF0:USTF0",1727992243177,0.082251,60792.0,60791.0,0.18929426]
["bitfinex-derivatives","BTCF0:USTF0",1727992243360,0.082251,60792.0,60791.0,0.08184726]
["bitfinex-derivatives","BTCF0:USTF0",1727992243564,0.082251,60792.0,60787.0,0.1805066]
["bitfinex-derivatives","BTCF0:USTF0",1727992243565,0.082253,60791.0,60790.0,0.08184726]
["bitfinex-derivatives","BTCF0:USTF0",1727992243767,0.082253,60791.0,60787.0,0.08184726]
["bitfinex-derivatives","BTCF0:USTF0",1727992243768,0.3608,60791.0,60787.0,0.08184726]
["bitfinex-derivatives","BTCF0:USTF0",1727992243969,0.0319,60790.0,60787.0,0.06546786]
["bitfinex-derivatives","BTCF0:USTF0",1727992244169,0.0319,60790.0,60786.0,0.02889317]
["bitfinex-derivatives","BTCF0:USTF0",1727992244170,0.0319,60790.0,60788.0,0.04910887]
["bitfinex-derivatives","BTCF0:USTF0",1727992244364,0.082255,60789.0,60787.0,0.06546786]
["bitfinex-derivatives","BTCF0:USTF0",1727992244564,0.0319,60790.0,60788.0,0.04907998]
["bitfinex-derivatives","BTCF0:USTF0",1727992244769,0.082255,60789.0,60788.0,0.04907998]
["bitfinex-derivatives","BTCF0:USTF0",1727992245072,0.575775,60789.0,60788.0,0.04907998]
["bitfinex-derivatives","BTCF0:USTF0",1727992245269,1.175775,60789.0,60788.0,0.04907998]
["bitfinex-derivatives","BTCF0:USTF0",1727992245474,0.082257,60788.0,60787.0,0.04907998]
["bitfinex-derivatives","BTCF0:USTF0",1727992245984,1.175777,60788.0,60787.0,0.04907998]
["bitfinex-derivatives","BTCF0:USTF0",1727992246276,0.082258,60787.0,60786.0,0.04907998]
["bitfinex-derivatives","BTCF0:USTF0",1727992247070,0.443058,60787.0,60786.0,0.04907998]
["bitfinex-derivatives","BTCF0:USTF0",1727992247372,1.536578,60787.0,60786.0,0.04907998]
["bitfinex-derivatives","BTCF0:USTF0",1727992247669,1.536578,60787.0,60785.0,0.04907998]
["bitfinex-derivatives","BTCF0:USTF0",1727992247670,0.082259,60786.0,60785.0,0.04907998]
["bitfinex-derivatives","BTCF0:USTF0",1727992248173,1.175779,60786.0,60785.0,0.04907998]
["bitfinex-derivatives","BTCF0:USTF0",1727992248369,1.175779,60786.0,60783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992248370,1.09352,60786.0,60784.0,0.04907998]
["bitfinex-derivatives","BTCF0:USTF0",1727992248576,0.082262,60784.0,60783.0,0.14978807]
["bitfinex-derivatives","BTCF0:USTF0",1727992249176,0.115062,60784.0,60783.0,0.14978807]
["bitfinex-derivatives","BTCF0:USTF0",1727992249901,0.115062,60784.0,60783.0,0.19881433]
["bitfinex-derivatives","BTCF0:USTF0",1727992250472,0.117062,60784.0,60783.0,0.14978807]
["bitfinex-derivatives","BTCF0:USTF0",1727992251076,0.082268,60780.0,60779.0,0.0024677]
["bitfinex-derivatives","BTCF0:USTF0",1727992252781,0.084268,60780.0,60779.0,0.0024677]
["bitfinex-derivatives","BTCF0:USTF0",1727992253384,1.178868,60780.0,60779.0,0.0024677]
["bitfinex-derivatives","BTCF0:USTF0",1727992254582,1.178868,60780.0,60772.0,0.543038]
["bitfinex-derivatives","BTCF0:USTF0",1727992254583,0.082277,60773.0,60772.0,0.543038]
["bitfinex-derivatives","BTCF0:USTF0",1727992254783,0.082277,60773.0,60772.0,0.663038]
["bitfinex-derivatives","BTCF0:USTF0",1727992255183,0.446068,60780.0,60772.0,0.663038]
["bitfinex-derivatives","BTCF0:USTF0",1727992255184,0.082274,60776.0,60772.0,0.663038]
["bitfinex-derivatives","BTCF0:USTF0",1727992255479,0.082273,60776.0,60775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992256275,0.3618,60780.0,60777.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727992256470,0.3618,60780.0,60779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992256875,0.3608,60780.0,60779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992257683,0.3618,60780.0,60779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992258183,0.001,60780.0,60779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992259383,0.001,60780.0,60779.0,0.202269]
["bitfinex-derivatives","BTCF0:USTF0",1727992259584,0.003,60780.0,60779.0,0.202269]
["bitfinex-derivatives","BTCF0:USTF0",1727992260677,0.082267,60781.0,60779.0,0.202269]
["bitfinex-derivatives","BTCF0:USTF0",1727992260878,0.002,60780.0,60778.0,0.04902626]
["bitfinex-derivatives","BTCF0:USTF0",1727992261073,0.082269,60779.0,60778.0,0.04902626]
["bitfinex-derivatives","BTCF0:USTF0",1727992261279,0.082269,60779.0,60775.0,0.26774186]
["bitfinex-derivatives","BTCF0:USTF0",1727992261280,0.002,60780.0,60777.0,0.04902626]
["bitfinex-derivatives","BTCF0:USTF0",1727992261579,0.08227,60778.0,60777.0,0.04902626]
["bitfinex-derivatives","BTCF0:USTF0",1727992261778,0.082272,60777.0,60776.0,0.04902626]
["bitfinex-derivatives","BTCF0:USTF0",1727992262982,0.084272,60777.0,60776.0,0.04902626]
["bitfinex-derivatives","BTCF0:USTF0",1727992263382,0.084272,60777.0,60776.0,0.05102626]
["bitfinex-derivatives","BTCF0:USTF0",1727992264686,0.084272,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992273499,0.084272,60777.0,60776.0,0.06746786]
["bitfinex-derivatives","BTCF0:USTF0",1727992275298,0.084272,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992277199,0.445072,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992277792,0.445072,60777.0,60776.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727992278596,0.445072,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992279225,0.084272,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992280900,0.084272,60777.0,60776.0,0.11020585]
["bitfinex-derivatives","BTCF0:USTF0",1727992287795,0.084272,60777.0,60776.0,0.05117704]
["bitfinex-derivatives","BTCF0:USTF0",1727992289898,0.084272,60777.0,60776.0,0.0511764]
["bitfinex-derivatives","BTCF0:USTF0",1727992290302,0.084272,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992292005,0.084272,60777.0,60776.0,0.05117797]
["bitfinex-derivatives","BTCF0:USTF0",1727992292199,0.084272,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992293004,0.084272,60777.0,60776.0,0.05117679]
["bitfinex-derivatives","BTCF0:USTF0",1727992293200,0.084272,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992293400,0.084272,60777.0,60776.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1727992295707,0.084272,60777.0,60776.0,0.10996521]
["bitfinex-derivatives","BTCF0:USTF0",1727992301908,0.084272,60777.0,60776.0,0.19192723]
["bitfinex-derivatives","BTCF0:USTF0",1727992302612,0.084272,60777.0,60776.0,0.10996521]
["bitfinex-derivatives","BTCF0:USTF0",1727992302816,0.084272,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992303022,1.21737084,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992304422,1.177872,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992305324,1.21730313,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992306221,1.93890313,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992309723,1.899472,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992311123,1.899472,60777.0,60776.0,0.05113472]
["bitfinex-derivatives","BTCF0:USTF0",1727992311314,1.899472,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992311513,1.899472,60777.0,60775.0,0.04913472]
["bitfinex-derivatives","BTCF0:USTF0",1727992311514,0.082273,60776.0,60775.0,0.04913472]
["bitfinex-derivatives","BTCF0:USTF0",1727992311714,0.575873,60776.0,60775.0,0.04913472]
["bitfinex-derivatives","BTCF0:USTF0",1727992311920,0.082277,60773.0,60772.0,0.06557846]
["bitfinex-derivatives","BTCF0:USTF0",1727992312428,1.175917,60773.0,60772.0,0.06557846]
["bitfinex-derivatives","BTCF0:USTF0",1727992313217,1.175917,60773.0,60772.0,0.06757846]
["bitfinex-derivatives","BTCF0:USTF0",1727992313616,0.575917,60773.0,60772.0,0.06757846]
["bitfinex-derivatives","BTCF0:USTF0",1727992314319,0.575917,60773.0,60772.0,0.07357846]
["bitfinex-derivatives","BTCF0:USTF0",1727992315023,0.936717,60773.0,60772.0,0.07357846]
["bitfinex-derivatives","BTCF0:USTF0",1727992316916,0.443077,60773.0,60772.0,0.07357846]
["bitfinex-derivatives","BTCF0:USTF0",1727992317526,0.082277,60773.0,60772.0,0.07357846]
["bitfinex-derivatives","BTCF0:USTF0",1727992317918,0.443077,60773.0,60772.0,0.07357846]
["bitfinex-derivatives","BTCF0:USTF0",1727992318526,0.082277,60773.0,60772.0,0.07357846]
["bitfinex-derivatives","BTCF0:USTF0",1727992318720,0.443077,60773.0,60772.0,0.07357846]
["bitfinex-derivatives","BTCF0:USTF0",1727992319120,0.082277,60773.0,60772.0,0.07357846]
["bitfinex-derivatives","BTCF0:USTF0",1727992319328,0.443077,60773.0,60772.0,0.07357846]
["bitfinex-derivatives","BTCF0:USTF0",1727992321522,0.082277,60773.0,60772.0,0.07357846]
["bitfinex-derivatives","BTCF0:USTF0",1727992321718,0.443077,60773.0,60772.0,0.07357846]
["bitfinex-derivatives","BTCF0:USTF0",1727992324819,0.082277,60773.0,60772.0,0.07357846]
["bitfinex-derivatives","BTCF0:USTF0",1727992325032,0.443077,60773.0,60772.0,0.07357846]
["bitfinex-derivatives","BTCF0:USTF0",1727992325233,0.443077,60773.0,60772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727992325732,0.082277,60773.0,60772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727992325927,0.443077,60773.0,60772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727992326331,0.082277,60773.0,60772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727992326534,0.443077,60773.0,60772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727992326735,0.082277,60773.0,60772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727992326931,0.443077,60773.0,60772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727992328428,0.082277,60773.0,60772.0,0.10379645]
["bitfinex-derivatives","BTCF0:USTF0",1727992328928,0.082277,60773.0,60772.0,0.120578]
["bitfinex-derivatives","BTCF0:USTF0",1727992330629,0.5039791,60783.0,60772.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727992330830,0.082272,60777.0,60775.0,0.14778645]
["bitfinex-derivatives","BTCF0:USTF0",1727992331030,0.082272,60777.0,60776.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1727992332233,0.082268,60780.0,60779.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727992332438,0.3608,60784.0,60779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992332627,0.3608,60784.0,60780.0,0.06551245]
["bitfinex-derivatives","BTCF0:USTF0",1727992332827,0.3608,60784.0,60779.0,0.20197308]
["bitfinex-derivatives","BTCF0:USTF0",1727992333136,0.3608,60784.0,60783.0,0.0654851]
["bitfinex-derivatives","BTCF0:USTF0",1727992333441,0.443062,60784.0,60781.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727992333639,0.443062,60784.0,60783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992333842,0.447062,60784.0,60783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992334334,0.002,60784.0,60783.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1727992334529,0.004,60784.0,60783.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1727992334942,0.004,60784.0,60783.0,0.30951578]
["bitfinex-derivatives","BTCF0:USTF0",1727992335140,0.004,60784.0,60783.0,0.39126291]
["bitfinex-derivatives","BTCF0:USTF0",1727992335333,0.002,60784.0,60783.0,0.30951578]
["bitfinex-derivatives","BTCF0:USTF0",1727992335842,0.00246845,60790.0,60783.0,0.22725278]
["bitfinex-derivatives","BTCF0:USTF0",1727992336138,0.00246845,60790.0,60789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992336746,0.00246845,60790.0,60789.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727992337145,0.00446845,60790.0,60789.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727992337536,0.00246845,60790.0,60789.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1727992337740,0.00446845,60790.0,60789.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727992338535,0.00746845,60790.0,60789.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727992340643,0.36826845,60790.0,60789.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727992342437,0.36826845,60790.0,60789.0,0.21278736]
["bitfinex-derivatives","BTCF0:USTF0",1727992342840,0.36826845,60790.0,60789.0,0.29504236]
["bitfinex-derivatives","BTCF0:USTF0",1727992343249,0.00746845,60790.0,60789.0,0.29504236]
["bitfinex-derivatives","BTCF0:USTF0",1727992345845,0.005,60790.0,60789.0,0.89504236]
["bitfinex-derivatives","BTCF0:USTF0",1727992346150,0.005,60790.0,60789.0,1.38856236]
["bitfinex-derivatives","BTCF0:USTF0",1727992362959,0.005,60790.0,60789.0,0.8954121]
["bitfinex-derivatives","BTCF0:USTF0",1727992363158,0.005,60790.0,60789.0,1.4954121]
["bitfinex-derivatives","BTCF0:USTF0",1727992365559,0.005,60790.0,60789.0,0.8954121]
["bitfinex-derivatives","BTCF0:USTF0",1727992365752,0.005,60790.0,60789.0,1.49568684]
["bitfinex-derivatives","BTCF0:USTF0",1727992366363,0.005,60790.0,60789.0,1.59393644]
["bitfinex-derivatives","BTCF0:USTF0",1727992367160,0.005,60790.0,60789.0,0.99393644]
["bitfinex-derivatives","BTCF0:USTF0",1727992367454,0.005,60790.0,60789.0,1.59393644]
["bitfinex-derivatives","BTCF0:USTF0",1727992367659,0.005,60790.0,60789.0,0.99393644]
["bitfinex-derivatives","BTCF0:USTF0",1727992367860,0.005,60790.0,60789.0,1.59393644]
["bitfinex-derivatives","BTCF0:USTF0",1727992368956,0.005,60790.0,60789.0,1.95473644]
["bitfinex-derivatives","BTCF0:USTF0",1727992369150,0.005,60790.0,60789.0,1.85648684]
["bitfinex-derivatives","BTCF0:USTF0",1727992369862,0.005,60790.0,60789.0,1.62335699]
["bitfinex-derivatives","BTCF0:USTF0",1727992370054,0.005,60790.0,60789.0,1.98415699]
["bitfinex-derivatives","BTCF0:USTF0",1727992370254,0.005,60790.0,60789.0,1.38415699]
["bitfinex-derivatives","BTCF0:USTF0",1727992370557,0.005,60790.0,60789.0,1.62342969]
["bitfinex-derivatives","BTCF0:USTF0",1727992371460,0.005,60790.0,60789.0,1.02342969]
["bitfinex-derivatives","BTCF0:USTF0",1727992371652,0.005,60790.0,60789.0,1.62342969]
["bitfinex-derivatives","BTCF0:USTF0",1727992371958,0.005,60790.0,60789.0,1.02342969]
["bitfinex-derivatives","BTCF0:USTF0",1727992372955,0.005,60790.0,60789.0,0.52990969]
["bitfinex-derivatives","BTCF0:USTF0",1727992373162,0.005,60790.0,60789.0,1.02342969]
["bitfinex-derivatives","BTCF0:USTF0",1727992374864,0.0625,60798.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727992375054,0.0625,60798.0,60797.0,0.22714938]
["bitfinex-derivatives","BTCF0:USTF0",1727992376270,0.0625,60798.0,60797.0,0.22814938]
["bitfinex-derivatives","BTCF0:USTF0",1727992376458,0.0655,60798.0,60797.0,0.22814938]
["bitfinex-derivatives","BTCF0:USTF0",1727992377259,0.0655,60798.0,60797.0,0.22914938]
["bitfinex-derivatives","BTCF0:USTF0",1727992377859,0.0655,60798.0,60797.0,0.204245]
["bitfinex-derivatives","BTCF0:USTF0",1727992380765,0.0655,60798.0,60797.0,0.23331458]
["bitfinex-derivatives","BTCF0:USTF0",1727992383470,0.4263,60798.0,60797.0,0.23331458]
["bitfinex-derivatives","BTCF0:USTF0",1727992384865,0.4263,60798.0,60797.0,0.31522271]
["bitfinex-derivatives","BTCF0:USTF0",1727992385664,0.4263,60798.0,60797.0,0.23331458]
["bitfinex-derivatives","BTCF0:USTF0",1727992386065,0.4263,60798.0,60797.0,0.31522271]
["bitfinex-derivatives","BTCF0:USTF0",1727992386268,0.4263,60798.0,60797.0,0.19522271]
["bitfinex-derivatives","BTCF0:USTF0",1727992386466,0.4263,60798.0,60797.0,0.11331458]
["bitfinex-derivatives","BTCF0:USTF0",1727992386875,0.4263,60798.0,60797.0,0.19522271]
["bitfinex-derivatives","BTCF0:USTF0",1727992388270,0.4263,60798.0,60797.0,0.11331458]
["bitfinex-derivatives","BTCF0:USTF0",1727992389166,0.4263,60798.0,60797.0,0.30270658]
["bitfinex-derivatives","BTCF0:USTF0",1727992390676,0.0655,60798.0,60797.0,0.30270658]
["bitfinex-derivatives","BTCF0:USTF0",1727992390898,0.4263,60798.0,60797.0,0.30270658]
["bitfinex-derivatives","BTCF0:USTF0",1727992391073,0.4263,60798.0,60797.0,0.22079845]
["bitfinex-derivatives","BTCF0:USTF0",1727992391478,0.4263,60798.0,60797.0,0.30274552]
["bitfinex-derivatives","BTCF0:USTF0",1727992391679,0.4263,60798.0,60797.0,0.22079845]
["bitfinex-derivatives","BTCF0:USTF0",1727992392977,0.4263,60798.0,60797.0,0.11331458]
["bitfinex-derivatives","BTCF0:USTF0",1727992393983,0.0655,60798.0,60797.0,0.11331458]
["bitfinex-derivatives","BTCF0:USTF0",1727992401483,0.0655,60798.0,60797.0,0.19525877]
["bitfinex-derivatives","BTCF0:USTF0",1727992401787,0.0655,60798.0,60797.0,0.11331458]
["bitfinex-derivatives","BTCF0:USTF0",1727992403387,0.0338,60798.0,60797.0,0.19525877]
["bitfinex-derivatives","BTCF0:USTF0",1727992403590,0.0338,60798.0,60797.0,0.11331458]
["bitfinex-derivatives","BTCF0:USTF0",1727992403781,0.0338,60798.0,60797.0,0.19525877]
["bitfinex-derivatives","BTCF0:USTF0",1727992404284,0.0338,60798.0,60797.0,0.11331458]
["bitfinex-derivatives","BTCF0:USTF0",1727992404877,0.0338,60798.0,60797.0,0.19525877]
["bitfinex-derivatives","BTCF0:USTF0",1727992405493,0.0338,60798.0,60797.0,0.11331458]
["bitfinex-derivatives","BTCF0:USTF0",1727992405991,0.0338,60798.0,60797.0,0.19525877]
["bitfinex-derivatives","BTCF0:USTF0",1727992406177,0.0338,60798.0,60797.0,0.11331458]
["bitfinex-derivatives","BTCF0:USTF0",1727992407991,0.0338,60798.0,60797.0,0.30276237]
["bitfinex-derivatives","BTCF0:USTF0",1727992408891,0.0338,60798.0,60797.0,0.3027576]
["bitfinex-derivatives","BTCF0:USTF0",1727992409112,0.0338,60798.0,60797.0,0.19525877]
["bitfinex-derivatives","BTCF0:USTF0",1727992409295,0.0338,60798.0,60797.0,0.30278524]
["bitfinex-derivatives","BTCF0:USTF0",1727992409684,0.0338,60798.0,60797.0,0.19525877]
["bitfinex-derivatives","BTCF0:USTF0",1727992409995,0.0338,60798.0,60797.0,0.30279422]
["bitfinex-derivatives","BTCF0:USTF0",1727992410385,0.0338,60798.0,60797.0,0.22085003]
["bitfinex-derivatives","BTCF0:USTF0",1727992410586,0.0338,60798.0,60797.0,0.30280434]
["bitfinex-derivatives","BTCF0:USTF0",1727992410796,0.0338,60798.0,60797.0,0.22085003]
["bitfinex-derivatives","BTCF0:USTF0",1727992412196,0.0338,60798.0,60797.0,0.22076835]
["bitfinex-derivatives","BTCF0:USTF0",1727992414992,0.0338,60798.0,60797.0,0.11331458]
["bitfinex-derivatives","BTCF0:USTF0",1727992431303,0.0338,60798.0,60797.0,0.03106958]
["bitfinex-derivatives","BTCF0:USTF0",1727992438213,0.0338,60798.0,60797.0,0.22064301]
["bitfinex-derivatives","BTCF0:USTF0",1727992439514,0.0338,60798.0,60797.0,0.30288801]
["bitfinex-derivatives","BTCF0:USTF0",1727992440518,0.0338,60798.0,60797.0,0.30290073]
["bitfinex-derivatives","BTCF0:USTF0",1727992445205,0.0338,60798.0,60797.0,0.11331458]
["bitfinex-derivatives","BTCF0:USTF0",1727992445410,0.0308,60798.0,60797.0,0.11231458]
["bitfinex-derivatives","BTCF0:USTF0",1727992453231,0.0308,60798.0,60797.0,0.30140848]
["bitfinex-derivatives","BTCF0:USTF0",1727992453921,0.0308,60798.0,60797.0,0.19425475]
["bitfinex-derivatives","BTCF0:USTF0",1727992454713,0.0308,60798.0,60797.0,0.30141562]
["bitfinex-derivatives","BTCF0:USTF0",1727992456114,0.0308,60798.0,60797.0,0.11231458]
["bitfinex-derivatives","BTCF0:USTF0",1727992463319,0.0308,60798.0,60797.0,0.19425475]
["bitfinex-derivatives","BTCF0:USTF0",1727992468329,0.0308,60798.0,60797.0,0.11231458]
["bitfinex-derivatives","BTCF0:USTF0",1727992475260,0.0308,60798.0,60797.0,0.30157169]
["bitfinex-derivatives","BTCF0:USTF0",1727992476843,0.0308,60798.0,60797.0,0.21932669]
["bitfinex-derivatives","BTCF0:USTF0",1727992477038,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992477228,0.113043,60798.0,60797.0,0.21934801]
["bitfinex-derivatives","BTCF0:USTF0",1727992477937,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992478241,0.113043,60798.0,60797.0,0.21941436]
["bitfinex-derivatives","BTCF0:USTF0",1727992483348,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992490239,0.113043,60798.0,60797.0,0.11200975]
["bitfinex-derivatives","BTCF0:USTF0",1727992493451,0.113043,60798.0,60797.0,0.21940917]
["bitfinex-derivatives","BTCF0:USTF0",1727992493961,0.113043,60798.0,60797.0,0.11200975]
["bitfinex-derivatives","BTCF0:USTF0",1727992495844,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992504162,0.113043,60798.0,60797.0,0.21941793]
["bitfinex-derivatives","BTCF0:USTF0",1727992505355,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992508457,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992509961,0.51446371,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992513572,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992516465,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992516863,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992520379,0.473843,60798.0,60797.0,0.07941205]
["bitfinex-derivatives","BTCF0:USTF0",1727992521578,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992522775,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992523484,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992524278,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992524481,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992524879,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992525275,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992525770,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992525971,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992528582,0.473843,60798.0,60797.0,0.11200975]
["bitfinex-derivatives","BTCF0:USTF0",1727992529875,0.113043,60798.0,60797.0,0.11200975]
["bitfinex-derivatives","BTCF0:USTF0",1727992530188,0.473843,60798.0,60797.0,0.11200975]
["bitfinex-derivatives","BTCF0:USTF0",1727992530784,0.113043,60798.0,60797.0,0.11200975]
["bitfinex-derivatives","BTCF0:USTF0",1727992530989,0.473843,60798.0,60797.0,0.11200975]
["bitfinex-derivatives","BTCF0:USTF0",1727992531782,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992532085,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992532983,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992533186,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992534190,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992534515,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992534882,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992535187,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992535880,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992536080,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992538876,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992539083,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992539981,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992540296,0.473843,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992542195,0.473843,60798.0,60797.0,0.07942267]
["bitfinex-derivatives","BTCF0:USTF0",1727992542690,0.473843,60798.0,60797.0,0.21989556]
["bitfinex-derivatives","BTCF0:USTF0",1727992545094,0.473843,60798.0,60797.0,0.21989553]
["bitfinex-derivatives","BTCF0:USTF0",1727992545492,0.473843,60798.0,60797.0,0.21989175]
["bitfinex-derivatives","BTCF0:USTF0",1727992546490,0.113043,60798.0,60797.0,0.21989175]
["bitfinex-derivatives","BTCF0:USTF0",1727992546689,0.113043,60798.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992547896,0.3608,60801.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992548103,0.443039,60801.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727992549107,0.082241,60800.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727992549601,0.082241,60800.0,60797.0,0.03006958]
["bitfinex-derivatives","BTCF0:USTF0",1727992549799,0.082241,60800.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727992550199,0.082241,60800.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992550816,0.082241,60800.0,60798.0,0.08425516]
["bitfinex-derivatives","BTCF0:USTF0",1727992551604,0.443041,60800.0,60798.0,0.08425516]
["bitfinex-derivatives","BTCF0:USTF0",1727992551804,0.082241,60800.0,60798.0,0.08425516]
["bitfinex-derivatives","BTCF0:USTF0",1727992551999,0.082242,60799.0,60798.0,0.08425516]
["bitfinex-derivatives","BTCF0:USTF0",1727992552199,0.082242,60799.0,60798.0,0.08325516]
["bitfinex-derivatives","BTCF0:USTF0",1727992552714,0.082242,60799.0,60798.0,0.08425516]
["bitfinex-derivatives","BTCF0:USTF0",1727992552907,0.443042,60799.0,60798.0,0.08425516]
["bitfinex-derivatives","BTCF0:USTF0",1727992553098,0.443042,60799.0,60798.0,0.08325516]
["bitfinex-derivatives","BTCF0:USTF0",1727992553292,0.443042,60799.0,60798.0,0.19208997]
["bitfinex-derivatives","BTCF0:USTF0",1727992553492,0.443042,60799.0,60798.0,0.08425516]
["bitfinex-derivatives","BTCF0:USTF0",1727992553895,0.443042,60799.0,60798.0,0.19210268]
["bitfinex-derivatives","BTCF0:USTF0",1727992554099,0.443042,60799.0,60798.0,0.19211321]
["bitfinex-derivatives","BTCF0:USTF0",1727992555105,0.443042,60799.0,60798.0,0.19209556]
["bitfinex-derivatives","BTCF0:USTF0",1727992556404,0.443042,60799.0,60798.0,0.1098404]
["bitfinex-derivatives","BTCF0:USTF0",1727992557704,0.443042,60799.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992558104,0.082242,60799.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992558305,0.443042,60799.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992559811,0.443042,60799.0,60798.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727992563313,0.082242,60799.0,60798.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727992565809,0.082242,60799.0,60798.0,0.14074086]
["bitfinex-derivatives","BTCF0:USTF0",1727992568011,0.082242,60799.0,60798.0,0.14073839]
["bitfinex-derivatives","BTCF0:USTF0",1727992569219,0.082242,60799.0,60798.0,0.10963839]
["bitfinex-derivatives","BTCF0:USTF0",1727992573016,0.082242,60799.0,60798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992580913,0.082242,60799.0,60798.0,0.10965411]
["bitfinex-derivatives","BTCF0:USTF0",1727992581316,0.0309,60800.0,60798.0,0.10965411]
["bitfinex-derivatives","BTCF0:USTF0",1727992581516,0.0309,60800.0,60799.0,0.10765411]
["bitfinex-derivatives","BTCF0:USTF0",1727992582617,0.0309,60800.0,60799.0,0.10865411]
["bitfinex-derivatives","BTCF0:USTF0",1727992583419,0.0309,60800.0,60799.0,0.10965411]
["bitfinex-derivatives","BTCF0:USTF0",1727992587724,0.0309,60800.0,60799.0,0.2083603]
["bitfinex-derivatives","BTCF0:USTF0",1727992587949,0.0309,60800.0,60799.0,0.10965411]
["bitfinex-derivatives","BTCF0:USTF0",1727992588625,0.3608,60803.0,60799.0,0.10965411]
["bitfinex-derivatives","BTCF0:USTF0",1727992588811,0.3608,60803.0,60802.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1727992590026,0.3608,60803.0,60802.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1727992590617,0.3608,60803.0,60802.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1727992593919,0.3608,60803.0,60802.0,0.28648082]
["bitfinex-derivatives","BTCF0:USTF0",1727992595928,0.3608,60803.0,60802.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1727992600528,0.082233,60806.0,60802.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1727992600730,0.3608,60803.0,60802.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1727992601231,0.3608,60803.0,60802.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1727992603642,0.082234,60805.0,60802.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1727992603936,0.3608,60803.0,60802.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1727992605637,0.3608,60803.0,60802.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1727992605831,0.3608,60803.0,60802.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1727992609538,0.3608,60803.0,60802.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1727992610038,0.3608,60803.0,60802.0,0.39416824]
["bitfinex-derivatives","BTCF0:USTF0",1727992610361,0.3608,60803.0,60802.0,0.39416481]
["bitfinex-derivatives","BTCF0:USTF0",1727992611033,0.3608,60803.0,60802.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1727992611839,0.112231,60807.0,60802.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1727992612139,0.04035936,60806.0,60802.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1727992612336,0.112231,60807.0,60802.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1727992612539,0.04035953,60806.0,60802.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1727992612748,0.112231,60807.0,60802.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1727992612943,0.112231,60807.0,60805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992615149,0.112231,60807.0,60806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992615944,0.15258389,60807.0,60806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992616237,0.112231,60807.0,60806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992616447,0.112231,60807.0,60806.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727992616847,0.112231,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727992617048,0.112231,60807.0,60806.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727992617738,0.112231,60807.0,60806.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727992617941,0.112231,60807.0,60806.0,0.18779179]
["bitfinex-derivatives","BTCF0:USTF0",1727992622245,0.112231,60807.0,60806.0,0.21684993]
["bitfinex-derivatives","BTCF0:USTF0",1727992622444,0.112231,60807.0,60806.0,0.15105814]
["bitfinex-derivatives","BTCF0:USTF0",1727992624749,0.03,60807.0,60806.0,0.15105814]
["bitfinex-derivatives","BTCF0:USTF0",1727992624945,0.03,60807.0,60806.0,0.23329014]
["bitfinex-derivatives","BTCF0:USTF0",1727992626549,0.03,60807.0,60806.0,0.11329014]
["bitfinex-derivatives","BTCF0:USTF0",1727992630448,0.07036812,60807.0,60806.0,0.11329014]
["bitfinex-derivatives","BTCF0:USTF0",1727992632946,0.03,60807.0,60806.0,0.17908193]
["bitfinex-derivatives","BTCF0:USTF0",1727992637456,0.03,60807.0,60806.0,0.11329014]
["bitfinex-derivatives","BTCF0:USTF0",1727992648066,0.07037889,60807.0,60806.0,0.11329014]
["bitfinex-derivatives","BTCF0:USTF0",1727992648666,0.15260989,60807.0,60806.0,0.11329014]
["bitfinex-derivatives","BTCF0:USTF0",1727992651466,0.12260989,60807.0,60806.0,0.11329014]
["bitfinex-derivatives","BTCF0:USTF0",1727992652563,0.12259528,60807.0,60806.0,0.11329014]
["bitfinex-derivatives","BTCF0:USTF0",1727992655067,0.082231,60807.0,60806.0,0.11329014]
["bitfinex-derivatives","BTCF0:USTF0",1727992658471,0.082231,60807.0,60806.0,0.23329014]
["bitfinex-derivatives","BTCF0:USTF0",1727992661379,0.00246751,60812.0,60806.0,1.44283492]
["bitfinex-derivatives","BTCF0:USTF0",1727992661574,0.00246751,60812.0,60811.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1727992662076,0.00246751,60812.0,60811.0,0.30974231]
["bitfinex-derivatives","BTCF0:USTF0",1727992662579,0.00246751,60812.0,60811.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1727992662771,0.00246751,60812.0,60811.0,0.28441429]
["bitfinex-derivatives","BTCF0:USTF0",1727992662970,0.00246751,60812.0,60811.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1727992664175,0.00246751,60812.0,60811.0,0.235626]
["bitfinex-derivatives","BTCF0:USTF0",1727992669783,0.00246751,60812.0,60811.0,0.596426]
["bitfinex-derivatives","BTCF0:USTF0",1727992670074,0.00246751,60812.0,60811.0,0.66217591]
["bitfinex-derivatives","BTCF0:USTF0",1727992671475,0.00246751,60812.0,60811.0,0.596426]
["bitfinex-derivatives","BTCF0:USTF0",1727992672176,0.00246751,60812.0,60811.0,0.66217591]
["bitfinex-derivatives","BTCF0:USTF0",1727992672482,0.00246751,60812.0,60811.0,0.596426]
["bitfinex-derivatives","BTCF0:USTF0",1727992672982,0.00246751,60812.0,60811.0,0.66217591]
["bitfinex-derivatives","BTCF0:USTF0",1727992673278,0.082214,60820.0,60817.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727992673482,0.082214,60820.0,60819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992675299,0.082214,60820.0,60819.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727992675673,0.082214,60820.0,60819.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727992680300,0.082207,60825.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727992680601,0.082207,60825.0,60824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992681908,0.082207,60825.0,60824.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727992682208,0.082207,60825.0,60824.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727992684806,0.033,60826.0,60824.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727992685006,0.033,60826.0,60825.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727992688402,0.033,60826.0,60825.0,0.13140219]
["bitfinex-derivatives","BTCF0:USTF0",1727992688998,0.033,60826.0,60825.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727992690011,0.033,60826.0,60825.0,0.13135153]
["bitfinex-derivatives","BTCF0:USTF0",1727992690507,0.033,60826.0,60825.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727992692828,0.033,60826.0,60824.0,0.18574991]
["bitfinex-derivatives","BTCF0:USTF0",1727992692829,0.0301,60834.0,60832.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727992693003,0.0323,60833.0,60832.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727992694008,0.0323,60833.0,60832.0,0.203196]
["bitfinex-derivatives","BTCF0:USTF0",1727992694507,0.0323,60833.0,60832.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1727992695199,0.0323,60833.0,60832.0,0.203196]
["bitfinex-derivatives","BTCF0:USTF0",1727992695404,0.0323,60833.0,60832.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1727992697712,0.3608,60835.0,60832.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1727992697918,0.3608,60835.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727992699110,0.114688,60839.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727992699315,0.114688,60839.0,60838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992700621,0.114688,60839.0,60838.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727992702210,0.114688,60839.0,60838.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727992705314,0.0325,60839.0,60838.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1727992705716,0.36326611,60840.0,60839.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727992706923,0.00246611,60840.0,60839.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727992707314,0.00246611,60840.0,60839.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1727992707620,0.00246611,60840.0,60839.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1727992708509,0.00246611,60840.0,60839.0,0.09253921]
["bitfinex-derivatives","BTCF0:USTF0",1727992709312,0.00246611,60840.0,60839.0,0.09153921]
["bitfinex-derivatives","BTCF0:USTF0",1727992709515,0.00246611,60840.0,60839.0,0.09253921]
["bitfinex-derivatives","BTCF0:USTF0",1727992710322,0.00246611,60840.0,60839.0,0.09153921]
["bitfinex-derivatives","BTCF0:USTF0",1727992710511,0.00246611,60840.0,60839.0,0.09253921]
["bitfinex-derivatives","BTCF0:USTF0",1727992718219,0.02995693,60847.0,60839.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1727992718527,0.434966,60855.0,60851.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727992718728,0.04203742,60854.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727992718920,0.3528,60855.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727992719239,0.39493818,60855.0,60854.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1727992719424,0.3528,60855.0,60854.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1727992720223,0.3528,60855.0,60854.0,0.203167]
["bitfinex-derivatives","BTCF0:USTF0",1727992720712,0.3528,60855.0,60854.0,0.204167]
["bitfinex-derivatives","BTCF0:USTF0",1727992721834,0.39499554,60855.0,60854.0,0.204167]
["bitfinex-derivatives","BTCF0:USTF0",1727992722720,0.39499554,60855.0,60854.0,0.23331706]
["bitfinex-derivatives","BTCF0:USTF0",1727992723227,0.3528,60855.0,60854.0,0.23331706]
["bitfinex-derivatives","BTCF0:USTF0",1727992724327,0.0319,60859.0,60858.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727992724532,0.0319,60859.0,60858.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1727992725416,0.0319,60859.0,60858.0,0.203162]
["bitfinex-derivatives","BTCF0:USTF0",1727992725623,0.0319,60859.0,60858.0,0.204162]
["bitfinex-derivatives","BTCF0:USTF0",1727992729631,0.082161,60859.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992729827,0.082161,60859.0,60858.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727992730429,0.082161,60859.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992730826,0.082161,60859.0,60858.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727992731732,0.082161,60859.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992731946,0.0624,60860.0,60854.0,0.02915006]
["bitfinex-derivatives","BTCF0:USTF0",1727992731947,0.082166,60855.0,60854.0,0.02915006]
["bitfinex-derivatives","BTCF0:USTF0",1727992732235,0.082167,60854.0,60849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992732426,0.082174,60850.0,60849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992733539,0.082176,60848.0,60847.0,0.43707848]
["bitfinex-derivatives","BTCF0:USTF0",1727992733739,0.082176,60848.0,60847.0,0.55707848]
["bitfinex-derivatives","BTCF0:USTF0",1727992735326,0.113576,60848.0,60847.0,0.55707848]
["bitfinex-derivatives","BTCF0:USTF0",1727992735842,0.113576,60848.0,60839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992735843,1.12744,60848.0,60839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992736040,1.12744,60848.0,60838.0,0.00246486]
["bitfinex-derivatives","BTCF0:USTF0",1727992736041,0.082188,60839.0,60838.0,0.00246486]
["bitfinex-derivatives","BTCF0:USTF0",1727992736230,0.082188,60839.0,60838.0,0.12246486]
["bitfinex-derivatives","BTCF0:USTF0",1727992736433,0.082188,60839.0,60836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992736736,0.08219,60837.0,60836.0,0.15011275]
["bitfinex-derivatives","BTCF0:USTF0",1727992736940,0.08219,60837.0,60836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992738439,0.12334081,60837.0,60836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992738640,0.12434081,60837.0,60836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992738948,0.08991756,60837.0,60835.0,0.02920132]
["bitfinex-derivatives","BTCF0:USTF0",1727992739139,0.04115081,60836.0,60830.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727992739344,0.082192,60836.0,60835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992739537,0.15551916,60836.0,60835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992739843,0.51631916,60836.0,60835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992741054,0.51731916,60836.0,60835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992741347,0.51730922,60836.0,60835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992741846,0.51830922,60836.0,60835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992742175,0.082196,60833.0,60830.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727992742446,0.082196,60833.0,60832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992742946,0.442996,60833.0,60832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992743642,0.443996,60833.0,60832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992744042,0.083196,60833.0,60832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992744242,0.443996,60833.0,60832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992745041,0.443996,60833.0,60832.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727992745849,0.443996,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992746152,0.083196,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992746655,0.083196,60833.0,60832.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727992746851,0.001,60833.0,60832.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1727992747040,0.001,60833.0,60832.0,0.697357]
["bitfinex-derivatives","BTCF0:USTF0",1727992747543,0.001,60833.0,60832.0,2.197357]
["bitfinex-derivatives","BTCF0:USTF0",1727992747944,0.001,60833.0,60832.0,1.704197]
["bitfinex-derivatives","BTCF0:USTF0",1727992748841,0.001,60833.0,60832.0,2.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727992750242,0.001,60833.0,60832.0,1.704197]
["bitfinex-derivatives","BTCF0:USTF0",1727992750451,0.001,60833.0,60832.0,2.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727992751940,0.001,60833.0,60832.0,1.704197]
["bitfinex-derivatives","BTCF0:USTF0",1727992752135,0.001,60833.0,60832.0,2.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727992755749,0.001,60833.0,60832.0,2.129397]
["bitfinex-derivatives","BTCF0:USTF0",1727992756149,0.001,60833.0,60832.0,1.768597]
["bitfinex-derivatives","BTCF0:USTF0",1727992758553,0.001,60833.0,60832.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1727992758764,0.001,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727992759061,0.001,60833.0,60832.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727992763043,0.001,60833.0,60832.0,0.17116312]
["bitfinex-derivatives","BTCF0:USTF0",1727992763546,0.001,60833.0,60832.0,1.67116312]
["bitfinex-derivatives","BTCF0:USTF0",1727992764453,0.001,60833.0,60832.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1727992764760,0.001,60833.0,60832.0,1.67123986]
["bitfinex-derivatives","BTCF0:USTF0",1727992765146,0.001,60833.0,60832.0,0.17123986]
["bitfinex-derivatives","BTCF0:USTF0",1727992766547,0.001,60833.0,60832.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727992767445,0.001,60833.0,60832.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1727992773158,0.04193443,60833.0,60832.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1727992774069,0.04193443,60833.0,60832.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1727992774265,0.04193443,60833.0,60832.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1727992774569,0.001,60833.0,60832.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1727992779860,0.001,60833.0,60832.0,0.28638529]
["bitfinex-derivatives","BTCF0:USTF0",1727992781060,0.001,60833.0,60832.0,0.39362466]
["bitfinex-derivatives","BTCF0:USTF0",1727992781263,0.001,60833.0,60832.0,1.89362466]
["bitfinex-derivatives","BTCF0:USTF0",1727992783563,0.001,60833.0,60832.0,1.704197]
["bitfinex-derivatives","BTCF0:USTF0",1727992783969,0.04195789,60833.0,60832.0,1.704197]
["bitfinex-derivatives","BTCF0:USTF0",1727992784664,0.04195789,60833.0,60832.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1727992785070,0.04195789,60833.0,60832.0,1.704197]
["bitfinex-derivatives","BTCF0:USTF0",1727992788667,0.04195831,60833.0,60832.0,1.704197]
["bitfinex-derivatives","BTCF0:USTF0",1727992790062,0.04195831,60833.0,60832.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1727992790576,0.001,60833.0,60832.0,0.39364917]
["bitfinex-derivatives","BTCF0:USTF0",1727992793568,0.001,60833.0,60832.0,0.39379681]
["bitfinex-derivatives","BTCF0:USTF0",1727992794161,0.001,60833.0,60832.0,0.31160852]
["bitfinex-derivatives","BTCF0:USTF0",1727992794771,0.001,60833.0,60832.0,0.3938247]
["bitfinex-derivatives","BTCF0:USTF0",1727992795564,0.001,60833.0,60832.0,0.28641318]
["bitfinex-derivatives","BTCF0:USTF0",1727992796277,0.001,60833.0,60832.0,0.39382566]
["bitfinex-derivatives","BTCF0:USTF0",1727992797565,0.001,60833.0,60832.0,0.39382208]
["bitfinex-derivatives","BTCF0:USTF0",1727992798578,0.001,60833.0,60832.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1727992801575,0.3608,60844.0,60836.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727992801779,0.0314,60851.0,60844.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727992802082,0.082176,60848.0,60846.0,0.0493194]
["bitfinex-derivatives","BTCF0:USTF0",1727992802378,0.082176,60848.0,60847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992803171,0.083176,60848.0,60847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992804282,0.084176,60848.0,60847.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727992805480,0.12538657,60848.0,60847.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727992805675,0.17323388,60848.0,60847.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727992805984,0.12538657,60848.0,60847.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727992806580,0.12538004,60848.0,60847.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727992806880,0.17321211,60848.0,60847.0,0.15039986]
["bitfinex-derivatives","BTCF0:USTF0",1727992807075,0.17321862,60848.0,60847.0,0.15039986]
["bitfinex-derivatives","BTCF0:USTF0",1727992807780,0.17321862,60848.0,60847.0,0.15139986]
["bitfinex-derivatives","BTCF0:USTF0",1727992807781,0.17221862,60848.0,60847.0,0.15139986]
["bitfinex-derivatives","BTCF0:USTF0",1727992808174,0.12438004,60848.0,60847.0,0.15139986]
["bitfinex-derivatives","BTCF0:USTF0",1727992809381,1.25524404,60848.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727992809582,0.082196,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727992809775,0.12,60833.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727992809976,0.12,60833.0,60824.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1727992809977,0.082205,60827.0,60824.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1727992810179,0.3608,60828.0,60824.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1727992810180,0.082207,60825.0,60824.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1727992810380,0.082207,60825.0,60824.0,0.48971403]
["bitfinex-derivatives","BTCF0:USTF0",1727992810581,0.12241255,60825.0,60824.0,0.48971403]
["bitfinex-derivatives","BTCF0:USTF0",1727992810885,1.175447,60825.0,60824.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1727992811188,0.082215,60819.0,60814.0,0.563021]
["bitfinex-derivatives","BTCF0:USTF0",1727992811491,0.082217,60818.0,60814.0,0.563021]
["bitfinex-derivatives","BTCF0:USTF0",1727992811689,0.082217,60818.0,60814.0,0.59290031]
["bitfinex-derivatives","BTCF0:USTF0",1727992811991,0.072217,60818.0,60814.0,0.59290031]
["bitfinex-derivatives","BTCF0:USTF0",1727992812375,0.12,60819.0,60814.0,0.02987931]
["bitfinex-derivatives","BTCF0:USTF0",1727992812576,0.12,60818.0,60810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992812784,0.08222,60815.0,60810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992812985,0.082222,60814.0,60810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727992813582,0.443022,60814.0,60809.0,0.04928468]
["bitfinex-derivatives","BTCF0:USTF0",1727992813783,0.3608,60814.0,60807.0,0.02937323]
["bitfinex-derivatives","BTCF0:USTF0",1727992813982,0.082223,60813.0,60810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727992815390,0.082223,60813.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727992815686,0.082223,60813.0,60810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727992816087,0.082223,60813.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727992816389,0.082223,60813.0,60810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727992816390,0.083223,60813.0,60810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727992817693,0.084223,60813.0,60810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727992818189,0.082225,60812.0,60810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727992819190,0.082226,60811.0,60810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727992819385,0.082226,60811.0,60808.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1727992819594,0.443026,60811.0,60808.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1727992819986,0.443026,60811.0,60810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727992820187,0.443026,60811.0,60810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727992820588,0.444026,60811.0,60810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727992820788,0.444026,60811.0,60808.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1727992820989,0.445026,60811.0,60808.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1727992822493,0.445026,60811.0,60810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727992822688,0.445026,60811.0,60810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727992822883,0.445026,60811.0,60810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727992823488,0.444026,60811.0,60809.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727992823682,0.445026,60811.0,60810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727992824285,0.445026,60811.0,60810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727992825186,0.445026,60811.0,60810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727992825590,0.444026,60811.0,60810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727992825796,0.445026,60811.0,60810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727992829793,1.538346,60811.0,60810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727992834406,1.177546,60811.0,60810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727992834595,1.538346,60811.0,60810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727992840413,0.082234,60805.0,60804.0,0.48992746]
["bitfinex-derivatives","BTCF0:USTF0",1727992840605,0.082234,60805.0,60804.0,0.0492591]
["bitfinex-derivatives","BTCF0:USTF0",1727992840805,0.082235,60804.0,60803.0,0.0492591]
["bitfinex-derivatives","BTCF0:USTF0",1727992841207,0.082238,60802.0,60801.0,0.0811591]
["bitfinex-derivatives","BTCF0:USTF0",1727992841618,0.078238,60802.0,60801.0,0.1112996]
["bitfinex-derivatives","BTCF0:USTF0",1727992841811,0.439038,60802.0,60801.0,0.0811591]
["bitfinex-derivatives","BTCF0:USTF0",1727992842205,0.434038,60802.0,60801.0,0.0811591]
["bitfinex-derivatives","BTCF0:USTF0",1727992842405,0.435038,60802.0,60801.0,0.0851591]
["bitfinex-derivatives","BTCF0:USTF0",1727992842715,0.435038,60802.0,60801.0,0.0881591]
["bitfinex-derivatives","BTCF0:USTF0",1727992843502,0.435038,60802.0,60801.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727992845916,0.074238,60802.0,60801.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727992846519,0.435038,60802.0,60801.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727992852912,0.435038,60802.0,60801.0,0.10458221]
["bitfinex-derivatives","BTCF0:USTF0",1727992853223,0.435038,60802.0,60801.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727992853412,0.435038,60802.0,60801.0,0.08816573]
["bitfinex-derivatives","BTCF0:USTF0",1727992853413,0.928438,60802.0,60801.0,0.08816573]
["bitfinex-derivatives","BTCF0:USTF0",1727992853818,0.928438,60802.0,60801.0,0.05626573]
["bitfinex-derivatives","BTCF0:USTF0",1727992854020,0.928438,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992854927,0.435038,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992857823,1.528438,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992858621,0.928438,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992859519,0.567638,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992859719,1.289238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992862622,0.795838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992863113,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992863927,0.795838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992865124,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992868534,0.194238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992868735,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992870828,0.795838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992872129,0.074238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992872330,0.795838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992873031,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992873438,0.95461102,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992875429,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992875633,0.9546133,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992876248,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992879235,0.95457783,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992880545,0.95483867,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992880847,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992895761,0.95487582,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992896565,0.23327582,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992896768,0.95487582,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992903865,0.915838,60802.0,60801.0,0.05627238]
["bitfinex-derivatives","BTCF0:USTF0",1727992905454,0.795838,60802.0,60801.0,0.05627238]
["bitfinex-derivatives","BTCF0:USTF0",1727992908663,0.795838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992908864,0.074238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992909178,0.795838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992910067,0.795838,60802.0,60801.0,0.05627238]
["bitfinex-derivatives","BTCF0:USTF0",1727992910967,0.795838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992911469,0.795838,60802.0,60801.0,0.05636919]
["bitfinex-derivatives","BTCF0:USTF0",1727992912575,0.795838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992912867,0.795838,60802.0,60801.0,0.05636566]
["bitfinex-derivatives","BTCF0:USTF0",1727992914368,0.795838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992915266,0.795838,60802.0,60801.0,0.05636548]
["bitfinex-derivatives","BTCF0:USTF0",1727992915671,0.795838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992916365,0.795838,60802.0,60801.0,0.05636548]
["bitfinex-derivatives","BTCF0:USTF0",1727992916772,0.795838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992917169,0.795838,60802.0,60801.0,0.05636548]
["bitfinex-derivatives","BTCF0:USTF0",1727992917470,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992917671,0.915838,60802.0,60801.0,0.05636548]
["bitfinex-derivatives","BTCF0:USTF0",1727992918563,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992918872,0.95482147,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992919262,0.95485641,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992920875,0.23325641,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992921277,0.95485641,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992921485,0.23325641,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992921888,0.95485641,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992922681,0.95482084,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992923179,0.23322084,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992923387,0.95482084,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992924588,1.00006424,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992925771,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992927775,0.194238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992927973,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992928370,0.194238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992928775,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992928975,0.194238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992929182,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992932687,0.194238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992933183,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992933386,0.194238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992933573,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992933887,0.23321861,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992934072,0.95481861,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992934279,0.23321861,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992934475,0.95481861,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992935076,0.23321861,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992935387,0.95481861,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992939081,0.23321861,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992939389,0.95481861,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992939990,0.23321861,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992940180,0.95481861,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992940781,0.194238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992941286,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992941480,0.194238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992941697,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992941892,0.194238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992942483,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992943395,0.194238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992943595,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992948795,0.95475787,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992949694,0.23315787,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992949891,0.95475787,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992950293,0.23315787,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992951001,0.95475787,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992951299,0.23315787,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992951596,0.95475787,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992953502,0.23314525,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992953702,0.95474525,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992955804,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992956398,0.194238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992956801,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992958709,0.915838,60802.0,60801.0,0.05636639]
["bitfinex-derivatives","BTCF0:USTF0",1727992958901,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992960408,0.194238,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992960602,0.915838,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727992961599,0.8426,60802.0,60790.0,0.08221618]
["bitfinex-derivatives","BTCF0:USTF0",1727992961806,0.44223961,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992962406,0.082251,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992962808,0.202251,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992963906,0.082251,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992964206,0.203251,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992964912,0.207251,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992965696,0.568051,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992965900,0.207251,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992966098,0.568051,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992967702,0.207251,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992967909,0.568051,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992970914,0.207251,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992971116,0.568051,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992971819,0.207251,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992972118,0.568051,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992973614,0.207251,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992973818,0.568051,60792.0,60791.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727992981317,0.3658,60792.0,60791.0,1.327433]
["bitfinex-derivatives","BTCF0:USTF0",1727992981521,0.3608,60793.0,60791.0,1.327433]
["bitfinex-derivatives","BTCF0:USTF0",1727992981522,0.3109,60804.0,60803.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727992981725,0.3608,60811.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727992981928,1.0,60812.0,60804.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1727992982134,1.0,60812.0,60811.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727992982320,1.0,60812.0,60811.0,0.682226]
["bitfinex-derivatives","BTCF0:USTF0",1727992982521,1.0,60812.0,60811.0,1.175546]
["bitfinex-derivatives","BTCF0:USTF0",1727992983827,1.006,60812.0,60811.0,1.176546]
["bitfinex-derivatives","BTCF0:USTF0",1727992984031,1.009,60812.0,60811.0,1.176546]
["bitfinex-derivatives","BTCF0:USTF0",1727992984326,1.009,60812.0,60811.0,0.03011349]
["bitfinex-derivatives","BTCF0:USTF0",1727992984719,1.091224,60812.0,60811.0,0.03011349]
["bitfinex-derivatives","BTCF0:USTF0",1727992985429,1.091224,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727992987027,1.452024,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727992988334,1.091224,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727992988533,1.452024,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727992988936,1.091224,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727992989129,1.452024,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727992991122,1.3698,60812.0,60811.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727992991324,1.009,60812.0,60811.0,1.296546]
["bitfinex-derivatives","BTCF0:USTF0",1727992992932,0.96787356,60812.0,60811.0,1.296546]
["bitfinex-derivatives","BTCF0:USTF0",1727992995632,0.96787356,60812.0,60811.0,1.366546]
["bitfinex-derivatives","BTCF0:USTF0",1727992996439,0.96787356,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727992996743,1.05009756,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993003737,0.00176,60836.0,60811.0,1.57297271]
["bitfinex-derivatives","BTCF0:USTF0",1727993003943,0.082198,60832.0,60830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993004146,0.082192,60836.0,60830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993004336,0.082192,60836.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727993004841,0.083192,60836.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727993005235,0.19,60833.0,60821.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1727993005542,0.19,60833.0,60825.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727993006347,0.19,60833.0,60821.0,1.56232404]
["bitfinex-derivatives","BTCF0:USTF0",1727993006640,0.19,60833.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727993007238,0.082196,60834.0,60821.0,1.56232404]
["bitfinex-derivatives","BTCF0:USTF0",1727993007437,0.0323,60835.0,60821.0,1.56232404]
["bitfinex-derivatives","BTCF0:USTF0",1727993007438,0.082196,60833.0,60827.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727993007644,0.082196,60833.0,60821.0,1.56732404]
["bitfinex-derivatives","BTCF0:USTF0",1727993007944,0.082196,60833.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727993008132,0.083196,60833.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727993008536,0.001,60833.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727993008838,0.082197,60832.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727993009039,0.082203,60828.0,60823.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727993009235,0.082206,60826.0,60824.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727993009738,0.082208,60824.0,60814.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727993010045,0.003,60833.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993010046,0.082216,60818.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993010534,0.082216,60818.0,60812.0,0.02959419]
["bitfinex-derivatives","BTCF0:USTF0",1727993011039,0.082216,60818.0,60817.0,0.00546583]
["bitfinex-derivatives","BTCF0:USTF0",1727993011437,0.091216,60818.0,60817.0,0.00346583]
["bitfinex-derivatives","BTCF0:USTF0",1727993012344,0.099216,60818.0,60817.0,0.00346583]
["bitfinex-derivatives","BTCF0:USTF0",1727993013040,0.091216,60818.0,60817.0,0.00346583]
["bitfinex-derivatives","BTCF0:USTF0",1727993013244,0.100216,60818.0,60817.0,0.00346583]
["bitfinex-derivatives","BTCF0:USTF0",1727993014143,0.452016,60818.0,60817.0,0.00246583]
["bitfinex-derivatives","BTCF0:USTF0",1727993014331,0.463016,60818.0,60817.0,0.00346583]
["bitfinex-derivatives","BTCF0:USTF0",1727993014738,0.452016,60818.0,60817.0,0.00246583]
["bitfinex-derivatives","BTCF0:USTF0",1727993014938,0.464016,60818.0,60817.0,0.00346583]
["bitfinex-derivatives","BTCF0:USTF0",1727993015645,0.465016,60818.0,60817.0,0.00346583]
["bitfinex-derivatives","BTCF0:USTF0",1727993016643,0.3608,60829.0,60817.0,1.09574583]
["bitfinex-derivatives","BTCF0:USTF0",1727993016839,0.3608,60829.0,60825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993017244,0.3608,60829.0,60827.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727993017645,0.0822,60831.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727993017841,0.022,60829.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727993018440,0.013,60829.0,60819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727993018643,0.082216,60818.0,60817.0,0.00346583]
["bitfinex-derivatives","BTCF0:USTF0",1727993019541,0.082216,60818.0,60817.0,0.00246583]
["bitfinex-derivatives","BTCF0:USTF0",1727993019942,0.085216,60818.0,60817.0,0.00246583]
["bitfinex-derivatives","BTCF0:USTF0",1727993021048,0.088216,60818.0,60817.0,0.00246583]
["bitfinex-derivatives","BTCF0:USTF0",1727993021852,0.088216,60818.0,60814.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1727993021853,0.088216,60818.0,60814.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1727993022157,0.082222,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993023755,0.084222,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993024157,0.082222,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993024354,0.084222,60814.0,60813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727993024559,0.089222,60814.0,60813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727993024962,0.089222,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993025157,0.007,60814.0,60813.0,1.366543]
["bitfinex-derivatives","BTCF0:USTF0",1727993025352,0.082209,60824.0,60813.0,1.28432]
["bitfinex-derivatives","BTCF0:USTF0",1727993025553,0.3608,60826.0,60818.0,0.272215]
["bitfinex-derivatives","BTCF0:USTF0",1727993025554,0.08221,60823.0,60818.0,0.272215]
["bitfinex-derivatives","BTCF0:USTF0",1727993026451,0.08221,60823.0,60819.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727993027052,0.08421,60823.0,60819.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727993027252,0.08421,60823.0,60819.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727993028359,0.002,60823.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993028558,0.002,60823.0,60822.0,0.765451]
["bitfinex-derivatives","BTCF0:USTF0",1727993029251,0.082204,60827.0,60822.0,1.28324]
["bitfinex-derivatives","BTCF0:USTF0",1727993029453,0.082204,60827.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993031257,0.082204,60827.0,60823.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727993034469,0.082204,60827.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993036266,0.083204,60827.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993037372,0.082204,60827.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993037560,0.083204,60827.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993037972,0.082204,60827.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993038269,0.083204,60827.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993039974,0.082204,60827.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993040169,0.083204,60827.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993040568,0.082204,60827.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993040870,0.083204,60827.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993041264,0.001,60827.0,60826.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1727993041581,0.03576654,60839.0,60826.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1727993041582,0.082192,60836.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993041772,0.082192,60836.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993042078,0.00246654,60839.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993042079,0.082189,60838.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993042274,0.082189,60838.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727993042579,0.00246654,60839.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727993043282,0.082184,60842.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727993043574,0.082184,60842.0,60837.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1727993044378,0.095184,60842.0,60837.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1727993044584,0.095184,60842.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727993045078,0.455984,60842.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727993045469,0.442984,60842.0,60839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993045664,0.455984,60842.0,60839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993046075,0.455984,60842.0,60841.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727993046076,0.013,60842.0,60841.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727993046678,0.0024655,60855.0,60851.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727993046869,0.082165,60856.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727993047171,0.0319,60857.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993047172,0.114064,60857.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993047970,0.012,60856.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993048874,0.082169,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993049272,0.082169,60853.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993049475,0.19,60856.0,60849.0,0.02963011]
["bitfinex-derivatives","BTCF0:USTF0",1727993049680,0.082172,60851.0,60845.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727993050076,0.082172,60851.0,60845.0,0.11165355]
["bitfinex-derivatives","BTCF0:USTF0",1727993050271,0.082173,60850.0,60845.0,0.11165355]
["bitfinex-derivatives","BTCF0:USTF0",1727993050679,0.082173,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993051179,0.082173,60850.0,60845.0,0.11165355]
["bitfinex-derivatives","BTCF0:USTF0",1727993051571,0.082173,60850.0,60845.0,0.11265355]
["bitfinex-derivatives","BTCF0:USTF0",1727993052270,0.082173,60850.0,60845.0,0.11165355]
["bitfinex-derivatives","BTCF0:USTF0",1727993052470,0.082173,60850.0,60845.0,0.11265355]
["bitfinex-derivatives","BTCF0:USTF0",1727993052680,0.082173,60850.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727993052980,0.082173,60850.0,60847.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727993053373,0.082173,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993053871,0.082173,60850.0,60847.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727993054678,0.082173,60850.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993055275,0.3608,60854.0,60849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993055476,0.08216,60860.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993055681,0.08216,60860.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993057382,0.08216,60860.0,60858.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727993057681,0.08216,60860.0,60858.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727993058976,0.031,60864.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727993059174,0.3608,60867.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727993060183,0.082152,60866.0,60860.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727993060486,0.082152,60866.0,60860.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1727993061288,0.3608,60867.0,60860.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1727993061488,0.082153,60865.0,60860.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1727993064082,0.082153,60865.0,60862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993065277,0.442948,60869.0,60862.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1727993065476,0.442948,60869.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993066682,0.442948,60869.0,60868.0,0.272149]
["bitfinex-derivatives","BTCF0:USTF0",1727993066885,0.442948,60869.0,60868.0,0.273149]
["bitfinex-derivatives","BTCF0:USTF0",1727993067387,0.442948,60869.0,60868.0,0.274149]
["bitfinex-derivatives","BTCF0:USTF0",1727993068583,0.442948,60869.0,60868.0,0.30418787]
["bitfinex-derivatives","BTCF0:USTF0",1727993073492,0.442948,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993073694,0.474148,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993077996,0.442948,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993084405,0.082148,60869.0,60868.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1727993084703,0.082148,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993085399,0.082148,60869.0,60868.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1727993085899,0.082148,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993086401,0.082148,60869.0,60868.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1727993086607,0.082148,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993087303,0.082148,60869.0,60868.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1727993087611,0.082148,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993088302,0.082148,60869.0,60868.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1727993091094,0.082148,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993093502,0.11387764,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993096300,0.082148,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993097102,0.1138775,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993098511,0.4746775,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993099107,0.442948,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993100008,0.442948,60869.0,60858.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727993100009,1.535828,60869.0,60863.0,0.04924828]
["bitfinex-derivatives","BTCF0:USTF0",1727993100211,0.082158,60861.0,60860.0,0.04924828]
["bitfinex-derivatives","BTCF0:USTF0",1727993100714,0.082158,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727993101014,0.082158,60861.0,60860.0,0.178918]
["bitfinex-derivatives","BTCF0:USTF0",1727993101604,0.083158,60861.0,60860.0,0.179918]
["bitfinex-derivatives","BTCF0:USTF0",1727993102815,0.083158,60861.0,60860.0,0.115359]
["bitfinex-derivatives","BTCF0:USTF0",1727993103220,0.083158,60861.0,60860.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727993107616,0.083158,60861.0,60860.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1727993111125,0.083158,60861.0,60860.0,0.235359]
["bitfinex-derivatives","BTCF0:USTF0",1727993111126,0.001,60861.0,60860.0,0.235359]
["bitfinex-derivatives","BTCF0:USTF0",1727993111310,0.00246563,60870.0,60860.0,1.27772]
["bitfinex-derivatives","BTCF0:USTF0",1727993111516,0.00246563,60870.0,60867.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727993111517,0.082148,60869.0,60867.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727993111829,0.082148,60869.0,60868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727993112118,0.082148,60869.0,60867.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727993112326,0.082148,60869.0,60868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727993112516,0.083148,60869.0,60868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727993114522,0.082148,60869.0,60868.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727993114720,0.083148,60869.0,60868.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727993119810,0.083148,60869.0,60868.0,0.15136046]
["bitfinex-derivatives","BTCF0:USTF0",1727993120213,0.083148,60869.0,60868.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727993120514,0.203148,60869.0,60868.0,0.05123079]
["bitfinex-derivatives","BTCF0:USTF0",1727993120716,0.234648,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993123221,0.595448,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993123424,0.443948,60869.0,60868.0,0.05123079]
["bitfinex-derivatives","BTCF0:USTF0",1727993123619,0.001,60869.0,60868.0,0.13338172]
["bitfinex-derivatives","BTCF0:USTF0",1727993123822,0.001,60869.0,60868.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1727993125520,0.001,60869.0,60868.0,0.274149]
["bitfinex-derivatives","BTCF0:USTF0",1727993127817,0.001,60869.0,60868.0,0.339708]
["bitfinex-derivatives","BTCF0:USTF0",1727993128226,0.001,60869.0,60868.0,0.274149]
["bitfinex-derivatives","BTCF0:USTF0",1727993132129,0.001,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993132130,0.443947,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993132334,0.507747,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993133631,0.146947,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993135233,0.17867629,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993135833,0.146947,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993136032,0.17867686,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993136230,0.146947,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993136431,0.639827,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993137030,1.239827,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993138328,1.600627,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993139439,1.000627,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993140138,1.600627,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993141126,1.600627,60869.0,60868.0,0.05124775]
["bitfinex-derivatives","BTCF0:USTF0",1727993141735,1.600627,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993141939,1.000627,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993142439,0.639827,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993142638,1.361427,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993142836,1.961427,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993143039,1.361427,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993143341,1.961427,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993143740,1.99315958,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993144132,1.961427,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993144342,1.3931593,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993144846,1.9931593,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993145142,1.2715593,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993145343,1.3931593,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993146041,1.9931593,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993146244,1.3931593,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993146637,1.9931593,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993147836,1.2715593,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993148039,1.3931593,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993148238,1.99315972,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993150759,0.67155972,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993150943,0.90027972,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993151439,1.361427,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993151639,0.868547,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993151840,1.361427,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993152042,0.868547,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993152238,0.837347,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993152541,0.804747,60869.0,60868.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727993152747,0.804747,60869.0,60868.0,0.187559]
["bitfinex-derivatives","BTCF0:USTF0",1727993152947,0.804747,60869.0,60868.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727993152948,0.083147,60869.0,60868.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727993153340,0.00246563,60870.0,60868.0,0.4021017]
["bitfinex-derivatives","BTCF0:USTF0",1727993153537,0.00246563,60870.0,60868.0,0.28589827]
["bitfinex-derivatives","BTCF0:USTF0",1727993153751,0.00246563,60870.0,60869.0,0.28007497]
["bitfinex-derivatives","BTCF0:USTF0",1727993155352,0.00246563,60870.0,60869.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727993155949,0.00246563,60870.0,60869.0,0.11204856]
["bitfinex-derivatives","BTCF0:USTF0",1727993156146,0.00246563,60870.0,60869.0,0.11304856]
["bitfinex-derivatives","BTCF0:USTF0",1727993156450,0.08461163,60870.0,60869.0,0.11304856]
["bitfinex-derivatives","BTCF0:USTF0",1727993158147,0.08461163,60870.0,60869.0,0.19479783]
["bitfinex-derivatives","BTCF0:USTF0",1727993158454,0.08461163,60870.0,60869.0,0.11304856]
["bitfinex-derivatives","BTCF0:USTF0",1727993164450,0.08461163,60870.0,60869.0,0.17861379]
["bitfinex-derivatives","BTCF0:USTF0",1727993166358,0.08461163,60870.0,60869.0,0.11304856]
["bitfinex-derivatives","BTCF0:USTF0",1727993168059,0.08461163,60870.0,60869.0,0.23304856]
["bitfinex-derivatives","BTCF0:USTF0",1727993168362,0.08461163,60870.0,60869.0,0.15090156]
["bitfinex-derivatives","BTCF0:USTF0",1727993168558,0.08461163,60870.0,60869.0,0.03090156]
["bitfinex-derivatives","BTCF0:USTF0",1727993168955,0.082146,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993171555,0.442946,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993173761,0.442946,60870.0,60869.0,0.05016795]
["bitfinex-derivatives","BTCF0:USTF0",1727993174160,0.442946,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993174565,0.442946,60870.0,60869.0,0.05016795]
["bitfinex-derivatives","BTCF0:USTF0",1727993176860,0.442946,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993187268,0.442946,60870.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727993187269,0.935786,60870.0,60863.0,0.04922109]
["bitfinex-derivatives","BTCF0:USTF0",1727993187466,0.4808,60864.0,60861.0,0.04922109]
["bitfinex-derivatives","BTCF0:USTF0",1727993187677,0.082162,60858.0,60857.0,0.02890683]
["bitfinex-derivatives","BTCF0:USTF0",1727993187871,0.0629,60863.0,60855.0,0.04922109]
["bitfinex-derivatives","BTCF0:USTF0",1727993188067,0.082165,60856.0,60855.0,0.04922109]
["bitfinex-derivatives","BTCF0:USTF0",1727993188462,0.082166,60855.0,60852.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1727993188768,0.082166,60855.0,60853.0,0.08198169]
["bitfinex-derivatives","BTCF0:USTF0",1727993189468,0.074166,60855.0,60852.0,0.31357529]
["bitfinex-derivatives","BTCF0:USTF0",1727993189671,0.12,60857.0,60852.0,0.11140629]
["bitfinex-derivatives","BTCF0:USTF0",1727993189876,0.12,60857.0,60852.0,0.11144908]
["bitfinex-derivatives","BTCF0:USTF0",1727993189877,0.075169,60853.0,60852.0,0.11144908]
["bitfinex-derivatives","BTCF0:USTF0",1727993190076,0.075169,60853.0,60852.0,0.0294246]
["bitfinex-derivatives","BTCF0:USTF0",1727993190267,0.12,60857.0,60851.0,0.08202448]
["bitfinex-derivatives","BTCF0:USTF0",1727993190468,0.08217,60852.0,60851.0,0.08202448]
["bitfinex-derivatives","BTCF0:USTF0",1727993190669,0.08217,60852.0,60851.0,0.19877778]
["bitfinex-derivatives","BTCF0:USTF0",1727993191476,0.08217,60852.0,60851.0,0.08202448]
["bitfinex-derivatives","BTCF0:USTF0",1727993191974,0.08217,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993192366,0.08217,60852.0,60851.0,0.06660869]
["bitfinex-derivatives","BTCF0:USTF0",1727993192671,0.08417,60852.0,60851.0,0.06660869]
["bitfinex-derivatives","BTCF0:USTF0",1727993192879,0.08417,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993193074,0.44497,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993198779,0.082172,60851.0,60842.0,0.05163859]
["bitfinex-derivatives","BTCF0:USTF0",1727993198982,0.082185,60841.0,60840.0,0.04917398]
["bitfinex-derivatives","BTCF0:USTF0",1727993199187,0.082185,60841.0,60837.0,0.09660869]
["bitfinex-derivatives","BTCF0:USTF0",1727993199188,0.082188,60839.0,60838.0,0.04917398]
["bitfinex-derivatives","BTCF0:USTF0",1727993199483,0.12,60839.0,60837.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727993199689,0.12,60839.0,60835.0,0.04917398]
["bitfinex-derivatives","BTCF0:USTF0",1727993199690,0.082189,60838.0,60835.0,0.04917398]
["bitfinex-derivatives","BTCF0:USTF0",1727993199873,0.0822,60830.0,60829.0,0.04917398]
["bitfinex-derivatives","BTCF0:USTF0",1727993200181,0.12,60832.0,60828.0,0.44097398]
["bitfinex-derivatives","BTCF0:USTF0",1727993200387,0.12,60829.0,60826.0,0.05163973]
["bitfinex-derivatives","BTCF0:USTF0",1727993200584,0.082204,60827.0,60826.0,0.00246575]
["bitfinex-derivatives","BTCF0:USTF0",1727993202483,0.085204,60827.0,60826.0,0.00346575]
["bitfinex-derivatives","BTCF0:USTF0",1727993202873,0.085204,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993202874,0.092204,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993203081,0.092204,60827.0,60807.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727993203082,0.082222,60814.0,60811.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727993203478,0.04109266,60814.0,60813.0,0.04917398]
["bitfinex-derivatives","BTCF0:USTF0",1727993204177,0.12,60816.0,60811.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727993204381,0.12,60812.0,60807.0,0.04917398]
["bitfinex-derivatives","BTCF0:USTF0",1727993204573,0.082231,60807.0,60805.0,0.04917398]
["bitfinex-derivatives","BTCF0:USTF0",1727993204786,0.082231,60807.0,60804.0,0.05981494]
["bitfinex-derivatives","BTCF0:USTF0",1727993205584,0.082231,60807.0,60805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727993206581,0.083231,60807.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993206779,0.082232,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993208484,0.082232,60806.0,60805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727993209084,0.082232,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993209285,0.082232,60806.0,60805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727993210488,0.443032,60806.0,60782.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1727993210685,0.082235,60804.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727993210877,0.3608,60806.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727993210878,0.082237,60803.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727993211078,0.3608,60806.0,60788.0,0.03028902]
["bitfinex-derivatives","BTCF0:USTF0",1727993211286,0.19,60799.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727993211884,0.3508,60794.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727993212387,0.3508,60794.0,60792.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1727993212977,0.2685198,60794.0,60792.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1727993213180,0.2695198,60794.0,60792.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1727993213793,0.2695198,60794.0,60793.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727993215085,0.2695198,60794.0,60793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727993215486,0.001,60794.0,60793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727993215899,0.002,60794.0,60793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727993220792,0.002,60794.0,60793.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1727993222591,0.002,60794.0,60793.0,0.31939304]
["bitfinex-derivatives","BTCF0:USTF0",1727993223594,0.3608,60804.0,60793.0,1.53702297]
["bitfinex-derivatives","BTCF0:USTF0",1727993223799,0.00246745,60807.0,60805.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727993224095,0.00246745,60807.0,60804.0,0.08147429]
["bitfinex-derivatives","BTCF0:USTF0",1727993224096,0.082234,60805.0,60804.0,0.08147429]
["bitfinex-derivatives","BTCF0:USTF0",1727993224298,0.082234,60805.0,60801.0,0.16371329]
["bitfinex-derivatives","BTCF0:USTF0",1727993224894,0.001,60804.0,60802.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727993225197,0.001,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727993225397,0.001,60804.0,60803.0,0.27874426]
["bitfinex-derivatives","BTCF0:USTF0",1727993225592,0.3608,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727993226094,0.3608,60804.0,60803.0,0.27879319]
["bitfinex-derivatives","BTCF0:USTF0",1727993226302,0.3608,60804.0,60803.0,0.1993189]
["bitfinex-derivatives","BTCF0:USTF0",1727993226491,0.30321122,60804.0,60803.0,0.1993189]
["bitfinex-derivatives","BTCF0:USTF0",1727993227395,0.30421122,60804.0,60803.0,0.2063189]
["bitfinex-derivatives","BTCF0:USTF0",1727993227597,0.30421122,60804.0,60803.0,0.30408805]
["bitfinex-derivatives","BTCF0:USTF0",1727993228499,0.30421122,60804.0,60803.0,0.34347068]
["bitfinex-derivatives","BTCF0:USTF0",1727993229597,0.001,60804.0,60803.0,0.46347068]
["bitfinex-derivatives","BTCF0:USTF0",1727993229796,0.001,60804.0,60803.0,0.68490601]
["bitfinex-derivatives","BTCF0:USTF0",1727993230100,0.00246745,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727993230291,0.00246745,60807.0,60806.0,0.49360201]
["bitfinex-derivatives","BTCF0:USTF0",1727993231000,0.00246745,60807.0,60806.0,0.64530201]
["bitfinex-derivatives","BTCF0:USTF0",1727993231195,0.31391081,60811.0,60810.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727993231394,0.31391081,60811.0,60810.0,0.45446168]
["bitfinex-derivatives","BTCF0:USTF0",1727993231593,0.58613681,60811.0,60810.0,0.25223468]
["bitfinex-derivatives","BTCF0:USTF0",1727993232700,0.59113681,60811.0,60810.0,0.25223468]
["bitfinex-derivatives","BTCF0:USTF0",1727993233902,0.59113681,60811.0,60810.0,0.25162818]
["bitfinex-derivatives","BTCF0:USTF0",1727993234196,0.53355144,60811.0,60810.0,0.25162818]
["bitfinex-derivatives","BTCF0:USTF0",1727993235901,0.53355144,60811.0,60810.0,0.11479588]
["bitfinex-derivatives","BTCF0:USTF0",1727993237400,0.53355144,60811.0,60810.0,0.25122195]
["bitfinex-derivatives","BTCF0:USTF0",1727993237600,0.53355144,60811.0,60810.0,0.11479588]
["bitfinex-derivatives","BTCF0:USTF0",1727993238003,0.53355144,60811.0,60810.0,0.25124345]
["bitfinex-derivatives","BTCF0:USTF0",1727993238400,0.34355144,60811.0,60810.0,0.25124345]
["bitfinex-derivatives","BTCF0:USTF0",1727993243331,0.34355144,60811.0,60810.0,0.25066468]
["bitfinex-derivatives","BTCF0:USTF0",1727993245729,0.34355144,60811.0,60810.0,0.28071647]
["bitfinex-derivatives","BTCF0:USTF0",1727993249532,0.087226,60811.0,60810.0,0.28071647]
["bitfinex-derivatives","BTCF0:USTF0",1727993255831,0.448026,60811.0,60810.0,0.28071647]
["bitfinex-derivatives","BTCF0:USTF0",1727993256724,0.448026,60811.0,60810.0,0.24304174]
["bitfinex-derivatives","BTCF0:USTF0",1727993257234,0.448026,60811.0,60810.0,0.14440811]
["bitfinex-derivatives","BTCF0:USTF0",1727993257426,0.448026,60811.0,60810.0,0.11435632]
["bitfinex-derivatives","BTCF0:USTF0",1727993257630,0.082242,60799.0,60798.0,0.14440371]
["bitfinex-derivatives","BTCF0:USTF0",1727993257832,0.082247,60795.0,60789.0,0.03028373]
["bitfinex-derivatives","BTCF0:USTF0",1727993258031,0.12,60790.0,60780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727993258228,0.12,60781.0,60780.0,0.06117416]
["bitfinex-derivatives","BTCF0:USTF0",1727993259135,0.12,60781.0,60780.0,0.06317416]
["bitfinex-derivatives","BTCF0:USTF0",1727993259735,0.121,60781.0,60780.0,0.06317416]
["bitfinex-derivatives","BTCF0:USTF0",1727993259942,0.109,60781.0,60780.0,0.03217416]
["bitfinex-derivatives","BTCF0:USTF0",1727993260136,0.191266,60781.0,60780.0,0.03217416]
["bitfinex-derivatives","BTCF0:USTF0",1727993260730,0.192266,60781.0,60780.0,0.04417416]
["bitfinex-derivatives","BTCF0:USTF0",1727993261638,0.274266,60781.0,60780.0,0.04217416]
["bitfinex-derivatives","BTCF0:USTF0",1727993263536,0.274266,60781.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993263737,0.082292,60762.0,60761.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727993263947,0.272292,60762.0,60757.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1727993264242,0.19,60762.0,60757.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1727993264745,0.272293,60762.0,60757.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1727993264944,0.273293,60762.0,60757.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1727993265237,0.634093,60762.0,60757.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727993265438,0.444093,60762.0,60757.0,0.11207562]
["bitfinex-derivatives","BTCF0:USTF0",1727993266333,0.443093,60762.0,60757.0,0.11207562]
["bitfinex-derivatives","BTCF0:USTF0",1727993266533,0.444093,60762.0,60757.0,0.11207562]
["bitfinex-derivatives","BTCF0:USTF0",1727993267140,0.445093,60762.0,60757.0,0.11207562]
["bitfinex-derivatives","BTCF0:USTF0",1727993267836,0.3628,60762.0,60757.0,0.02977662]
["bitfinex-derivatives","BTCF0:USTF0",1727993268140,0.3628,60762.0,60760.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727993268636,0.00208001,60770.0,60761.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1727993268836,0.082277,60773.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727993270044,0.083277,60773.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727993270236,0.083277,60773.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727993271036,0.083277,60773.0,60768.0,0.11167926]
["bitfinex-derivatives","BTCF0:USTF0",1727993271542,0.19,60770.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993271739,0.272284,60768.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993272244,0.272284,60768.0,60753.0,0.02986359]
["bitfinex-derivatives","BTCF0:USTF0",1727993272245,0.082287,60766.0,60753.0,0.02986359]
["bitfinex-derivatives","BTCF0:USTF0",1727993272543,0.080301,60755.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727993272739,0.080301,60755.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727993273140,0.078301,60755.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727993274236,0.079301,60755.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727993274837,0.080301,60755.0,60750.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727993276345,0.080301,60755.0,60745.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727993276346,0.002,60755.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727993277441,0.001,60755.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727993277635,0.002,60755.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727993278738,0.082292,60762.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993278938,0.082292,60762.0,60756.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727993279754,0.083292,60762.0,60756.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727993280052,0.083292,60762.0,60752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993280550,0.083292,60762.0,60750.0,0.09500467]
["bitfinex-derivatives","BTCF0:USTF0",1727993280551,0.19,60760.0,60757.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727993280739,0.19,60760.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727993281739,0.191,60760.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727993283359,0.192,60760.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727993284455,0.192,60760.0,60758.0,0.14752662]
["bitfinex-derivatives","BTCF0:USTF0",1727993285251,0.192,60760.0,60759.0,0.06536957]
["bitfinex-derivatives","BTCF0:USTF0",1727993285458,0.192,60760.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727993287156,0.192,60760.0,60759.0,0.06544265]
["bitfinex-derivatives","BTCF0:USTF0",1727993288154,0.191,60760.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727993288355,0.192,60760.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727993290562,0.192,60760.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727993291155,0.192,60760.0,60759.0,0.27690513]
["bitfinex-derivatives","BTCF0:USTF0",1727993291553,0.191,60760.0,60759.0,0.27690513]
["bitfinex-derivatives","BTCF0:USTF0",1727993291852,0.192,60760.0,60759.0,0.27690513]
["bitfinex-derivatives","BTCF0:USTF0",1727993292057,0.002,60760.0,60759.0,0.27690513]
["bitfinex-derivatives","BTCF0:USTF0",1727993292261,0.002,60760.0,60759.0,0.19499769]
["bitfinex-derivatives","BTCF0:USTF0",1727993293260,0.002,60760.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727993293461,0.002,60760.0,60759.0,0.1950199]
["bitfinex-derivatives","BTCF0:USTF0",1727993293860,0.002,60760.0,60759.0,0.3294179]
["bitfinex-derivatives","BTCF0:USTF0",1727993294060,0.002,60760.0,60759.0,0.1950199]
["bitfinex-derivatives","BTCF0:USTF0",1727993294264,0.002,60760.0,60759.0,0.32942888]
["bitfinex-derivatives","BTCF0:USTF0",1727993294588,0.3608,60763.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727993294751,0.3608,60763.0,60762.0,0.29359714]
["bitfinex-derivatives","BTCF0:USTF0",1727993295065,0.082287,60766.0,60762.0,0.29359714]
["bitfinex-derivatives","BTCF0:USTF0",1727993295264,0.082287,60766.0,60763.0,0.1127239]
["bitfinex-derivatives","BTCF0:USTF0",1727993295468,0.082287,60766.0,60764.0,0.1127239]
["bitfinex-derivatives","BTCF0:USTF0",1727993295675,0.082287,60766.0,60765.0,0.1127239]
["bitfinex-derivatives","BTCF0:USTF0",1727993296762,0.082287,60766.0,60765.0,0.1950119]
["bitfinex-derivatives","BTCF0:USTF0",1727993296970,0.2229,60769.0,60768.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727993297176,0.3608,60770.0,60768.0,0.1127239]
["bitfinex-derivatives","BTCF0:USTF0",1727993297473,0.082278,60772.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727993297660,0.00246893,60773.0,60771.0,0.1950029]
["bitfinex-derivatives","BTCF0:USTF0",1727993297661,0.08474693,60773.0,60771.0,0.1950029]
["bitfinex-derivatives","BTCF0:USTF0",1727993297861,0.08474593,60773.0,60772.0,0.21127436]
["bitfinex-derivatives","BTCF0:USTF0",1727993298060,0.08474593,60773.0,60772.0,0.21085991]
["bitfinex-derivatives","BTCF0:USTF0",1727993298259,0.00246893,60773.0,60772.0,0.19458745]
["bitfinex-derivatives","BTCF0:USTF0",1727993298455,0.0038,60779.0,60772.0,0.43615297]
["bitfinex-derivatives","BTCF0:USTF0",1727993298659,0.082265,60782.0,60778.0,0.18077336]
["bitfinex-derivatives","BTCF0:USTF0",1727993298857,0.082265,60782.0,60779.0,0.21081281]
["bitfinex-derivatives","BTCF0:USTF0",1727993299058,0.082265,60782.0,60780.0,0.11230945]
["bitfinex-derivatives","BTCF0:USTF0",1727993299272,0.082265,60782.0,60781.0,0.11230945]
["bitfinex-derivatives","BTCF0:USTF0",1727993299655,0.082265,60782.0,60781.0,0.19435989]
["bitfinex-derivatives","BTCF0:USTF0",1727993299873,0.082268,60780.0,60779.0,0.08205044]
["bitfinex-derivatives","BTCF0:USTF0",1727993300171,0.272268,60780.0,60779.0,0.19410207]
["bitfinex-derivatives","BTCF0:USTF0",1727993300558,0.082269,60779.0,60778.0,0.08205044]
["bitfinex-derivatives","BTCF0:USTF0",1727993300758,0.272269,60779.0,60778.0,0.19407618]
["bitfinex-derivatives","BTCF0:USTF0",1727993300968,0.272269,60779.0,60778.0,0.06563309]
["bitfinex-derivatives","BTCF0:USTF0",1727993301473,0.272269,60779.0,60778.0,0.0656206]
["bitfinex-derivatives","BTCF0:USTF0",1727993301663,0.281269,60779.0,60778.0,0.0656206]
["bitfinex-derivatives","BTCF0:USTF0",1727993302562,0.281269,60779.0,60777.0,0.0656206]
["bitfinex-derivatives","BTCF0:USTF0",1727993302755,0.091269,60779.0,60776.0,0.0656206]
["bitfinex-derivatives","BTCF0:USTF0",1727993302955,0.091269,60779.0,60777.0,0.0656206]
["bitfinex-derivatives","BTCF0:USTF0",1727993303158,0.009,60779.0,60778.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727993303367,0.009,60779.0,60778.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1727993303580,0.003,60779.0,60778.0,0.30758201]
["bitfinex-derivatives","BTCF0:USTF0",1727993303763,0.008,60779.0,60778.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1727993303958,0.008,60779.0,60778.0,0.3074809]
["bitfinex-derivatives","BTCF0:USTF0",1727993304162,0.009,60779.0,60778.0,0.3074809]
["bitfinex-derivatives","BTCF0:USTF0",1727993304562,0.008,60779.0,60778.0,0.19562044]
["bitfinex-derivatives","BTCF0:USTF0",1727993304765,0.004,60779.0,60778.0,0.19562044]
["bitfinex-derivatives","BTCF0:USTF0",1727993305355,0.002,60779.0,60778.0,0.19562044]
["bitfinex-derivatives","BTCF0:USTF0",1727993305567,0.002,60779.0,60778.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1727993312165,0.0038,60789.0,60783.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727993312372,0.00626858,60796.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993312561,0.00246858,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727993313873,0.01646858,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727993314073,0.03046858,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727993316667,0.03046858,60796.0,60789.0,0.02952759]
["bitfinex-derivatives","BTCF0:USTF0",1727993316870,0.19,60793.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993317082,0.03046858,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727993317774,0.01646858,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727993317969,0.00246858,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727993319563,0.01646858,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727993319770,0.03046858,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727993321276,0.3608,60803.0,60795.0,1.09344]
["bitfinex-derivatives","BTCF0:USTF0",1727993321466,0.0038,60810.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993321671,0.3608,60811.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727993321867,0.3608,60811.0,60810.0,0.114527]
["bitfinex-derivatives","BTCF0:USTF0",1727993323072,0.3748,60811.0,60810.0,0.114527]
["bitfinex-derivatives","BTCF0:USTF0",1727993323278,0.3888,60811.0,60810.0,0.114527]
["bitfinex-derivatives","BTCF0:USTF0",1727993323478,0.3888,60811.0,60810.0,0.14461122]
["bitfinex-derivatives","BTCF0:USTF0",1727993323779,0.3848,60811.0,60810.0,0.14461122]
["bitfinex-derivatives","BTCF0:USTF0",1727993323980,0.013,60811.0,60810.0,0.14461122]
["bitfinex-derivatives","BTCF0:USTF0",1727993324183,0.003,60811.0,60810.0,0.14461122]
["bitfinex-derivatives","BTCF0:USTF0",1727993324384,0.009,60811.0,60810.0,0.14461122]
["bitfinex-derivatives","BTCF0:USTF0",1727993325278,0.082229,60809.0,60806.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727993325482,0.19,60807.0,60806.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727993325685,0.19,60807.0,60802.0,0.443037]
["bitfinex-derivatives","BTCF0:USTF0",1727993325981,0.272231,60807.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727993326182,0.272231,60807.0,60802.0,0.3905346]
["bitfinex-derivatives","BTCF0:USTF0",1727993326388,0.272231,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993327081,0.082231,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993327280,0.085231,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993328089,0.003,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993328289,0.003,60807.0,60806.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1727993328989,0.003,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727993329391,0.0323,60810.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727993329592,0.002,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727993329791,0.002,60807.0,60806.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1727993330495,0.3608,60811.0,60810.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727993330686,0.45696457,60832.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727993330687,0.0038,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727993330989,0.3608,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993332998,0.3608,60824.0,60823.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727993335209,0.3628,60824.0,60823.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727993335408,0.3628,60824.0,60823.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727993336109,0.3628,60824.0,60823.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1727993336110,0.3608,60824.0,60823.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1727993336415,0.3608,60824.0,60823.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1727993336812,0.3608,60824.0,60823.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727993336813,0.3638,60824.0,60823.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727993337010,0.3648,60824.0,60823.0,0.11195117]
["bitfinex-derivatives","BTCF0:USTF0",1727993337910,0.3648,60824.0,60815.0,0.04905728]
["bitfinex-derivatives","BTCF0:USTF0",1727993337911,0.082219,60816.0,60815.0,0.04905728]
["bitfinex-derivatives","BTCF0:USTF0",1727993338111,0.3648,60824.0,60813.0,0.04905728]
["bitfinex-derivatives","BTCF0:USTF0",1727993338112,0.19,60817.0,60813.0,0.04905728]
["bitfinex-derivatives","BTCF0:USTF0",1727993338314,0.0633,60815.0,60811.0,0.0295823]
["bitfinex-derivatives","BTCF0:USTF0",1727993338510,0.082224,60812.0,60810.0,0.08469359]
["bitfinex-derivatives","BTCF0:USTF0",1727993338713,0.082224,60812.0,60810.0,0.13375087]
["bitfinex-derivatives","BTCF0:USTF0",1727993338907,0.082224,60812.0,60810.0,0.08469359]
["bitfinex-derivatives","BTCF0:USTF0",1727993339117,0.075224,60812.0,60810.0,0.11501308]
["bitfinex-derivatives","BTCF0:USTF0",1727993339319,0.070224,60812.0,60810.0,0.11501308]
["bitfinex-derivatives","BTCF0:USTF0",1727993339714,0.08322,60816.0,60810.0,0.03278608]
["bitfinex-derivatives","BTCF0:USTF0",1727993339917,0.08222,60816.0,60814.0,0.27222]
["bitfinex-derivatives","BTCF0:USTF0",1727993340213,0.08222,60816.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727993340415,0.3608,60824.0,60818.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727993340609,0.082214,60820.0,60819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993343716,0.084214,60820.0,60819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993347126,0.002,60820.0,60819.0,0.272215]
["bitfinex-derivatives","BTCF0:USTF0",1727993349122,0.002,60820.0,60819.0,0.302815]
["bitfinex-derivatives","BTCF0:USTF0",1727993350734,0.002,60820.0,60819.0,0.304815]
["bitfinex-derivatives","BTCF0:USTF0",1727993351827,0.082208,60824.0,60819.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1727993352135,0.082208,60824.0,60822.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993355431,0.082208,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993355820,0.085208,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993356627,0.086208,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993356825,0.087208,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993360534,0.087208,60824.0,60823.0,0.13126628]
["bitfinex-derivatives","BTCF0:USTF0",1727993361138,0.1246675,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993366835,0.1226675,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993367143,0.1276675,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993367440,0.12761645,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993367837,0.12861645,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993369041,0.092208,60824.0,60823.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727993369439,0.092208,60824.0,60823.0,0.13226628]
["bitfinex-derivatives","BTCF0:USTF0",1727993369734,0.088208,60824.0,60823.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727993370039,0.092208,60824.0,60823.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727993371042,0.0076,60831.0,60823.0,1.79275814]
["bitfinex-derivatives","BTCF0:USTF0",1727993371244,0.0076,60835.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727993371459,0.0082,60843.0,60839.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727993371460,0.0038,60840.0,60839.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727993371750,0.0038,60849.0,60839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993371945,0.0038,60849.0,60846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993372250,0.00246572,60853.0,60851.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727993372545,0.00246572,60853.0,60852.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1727993372735,0.00246572,60853.0,60852.0,0.32142342]
["bitfinex-derivatives","BTCF0:USTF0",1727993373247,0.00246572,60853.0,60852.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1727993373547,0.01646572,60853.0,60852.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1727993373743,0.02746572,60853.0,60852.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1727993375246,0.01946572,60853.0,60852.0,0.27417]
["bitfinex-derivatives","BTCF0:USTF0",1727993376846,0.0038,60860.0,60852.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1727993377048,0.0038,60864.0,60863.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727993377236,0.0038,60871.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993377446,0.3608,60874.0,60870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993377644,0.00246489,60877.0,60874.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727993377847,0.00246489,60877.0,60875.0,0.272138]
["bitfinex-derivatives","BTCF0:USTF0",1727993378049,0.0038,60883.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993378050,0.082139,60876.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993378244,0.082137,60877.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993378445,0.0038,60883.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993378755,0.082139,60875.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993379145,0.19,60879.0,60868.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993379457,0.082133,60880.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993379651,0.082133,60880.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993379844,0.115226,60885.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993380048,0.082126,60885.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993381048,0.3608,60887.0,60881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993381249,0.19,60883.0,60877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993381458,0.19,60883.0,60873.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993381459,0.082138,60877.0,60873.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993381647,0.082138,60877.0,60872.0,0.03026058]
["bitfinex-derivatives","BTCF0:USTF0",1727993381944,0.082138,60877.0,60869.0,0.305147]
["bitfinex-derivatives","BTCF0:USTF0",1727993382551,0.082138,60877.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993382552,0.086138,60877.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993382951,0.086138,60877.0,60869.0,0.33502296]
["bitfinex-derivatives","BTCF0:USTF0",1727993384754,0.082138,60876.0,60869.0,0.33502296]
["bitfinex-derivatives","BTCF0:USTF0",1727993385356,0.082138,60876.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993385949,0.082139,60875.0,60871.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727993386961,0.082139,60875.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993387661,0.086139,60875.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993388544,0.004,60875.0,60874.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727993388744,0.004,60875.0,60874.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1727993389359,0.0038,60883.0,60874.0,1.56804]
["bitfinex-derivatives","BTCF0:USTF0",1727993389551,0.0038,60886.0,60885.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727993389745,0.442915,60893.0,60888.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727993389746,0.3608,60893.0,60888.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727993390958,0.082123,60887.0,60883.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727993391460,0.082125,60886.0,60883.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727993392459,0.082128,60883.0,60880.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993392651,0.082128,60883.0,60877.0,0.2239482]
["bitfinex-derivatives","BTCF0:USTF0",1727993392848,0.082128,60883.0,60877.0,0.2201482]
["bitfinex-derivatives","BTCF0:USTF0",1727993393755,0.082128,60883.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993394056,0.0324,60885.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993394357,0.0324,60885.0,60873.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993394358,0.082136,60877.0,60873.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993394563,0.082136,60877.0,60872.0,0.27460676]
["bitfinex-derivatives","BTCF0:USTF0",1727993394765,0.082136,60877.0,60876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993395662,0.084136,60877.0,60876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993396053,0.082136,60877.0,60876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993396255,0.087136,60877.0,60876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993397164,0.090136,60877.0,60876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993398864,0.082142,60873.0,60872.0,0.22135773]
["bitfinex-derivatives","BTCF0:USTF0",1727993399162,0.082142,60873.0,60872.0,0.00246376]
["bitfinex-derivatives","BTCF0:USTF0",1727993400062,0.082142,60873.0,60872.0,0.00346376]
["bitfinex-derivatives","BTCF0:USTF0",1727993400656,0.082142,60873.0,60872.0,0.19346376]
["bitfinex-derivatives","BTCF0:USTF0",1727993400861,0.087142,60873.0,60872.0,0.19246376]
["bitfinex-derivatives","BTCF0:USTF0",1727993401464,0.1264015,60873.0,60872.0,0.19246376]
["bitfinex-derivatives","BTCF0:USTF0",1727993401862,0.1294015,60873.0,60872.0,0.19246376]
["bitfinex-derivatives","BTCF0:USTF0",1727993402363,0.1264015,60873.0,60872.0,0.19346376]
["bitfinex-derivatives","BTCF0:USTF0",1727993402565,0.1254015,60873.0,60872.0,0.19346376]
["bitfinex-derivatives","BTCF0:USTF0",1727993403266,0.1254015,60873.0,60872.0,0.19246376]
["bitfinex-derivatives","BTCF0:USTF0",1727993403267,0.1274015,60873.0,60872.0,0.19246376]
["bitfinex-derivatives","BTCF0:USTF0",1727993403657,0.1274015,60873.0,60865.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993403658,0.9174015,60873.0,60865.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993403859,0.082158,60861.0,60860.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993404062,0.32580642,60861.0,60852.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727993404361,0.272169,60853.0,60846.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993404557,0.272169,60853.0,60836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993404558,0.19,60848.0,60836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993404756,0.082185,60842.0,60836.0,0.272192]
["bitfinex-derivatives","BTCF0:USTF0",1727993405074,0.0392595,60841.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727993405363,0.0392595,60840.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727993405561,0.0392595,60839.0,60836.0,0.22002593]
["bitfinex-derivatives","BTCF0:USTF0",1727993405760,0.03796899,60838.0,60830.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1727993405955,0.03796899,60837.0,60830.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1727993406152,0.19,60839.0,60830.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1727993406355,0.082192,60836.0,60830.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1727993406957,0.072192,60836.0,60830.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1727993407154,0.001,60838.0,60830.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1727993407363,0.082198,60832.0,60830.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1727993407756,0.19,60835.0,60830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727993407967,0.3608,60837.0,60832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993408170,0.3608,60837.0,60830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727993408171,0.3608,60837.0,60836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993408372,0.3608,60837.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727993409954,0.3608,60837.0,60834.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727993410161,0.3638,60837.0,60834.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727993410359,0.003,60837.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993410564,0.003,60837.0,60836.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727993411166,0.005,60837.0,60836.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727993411363,0.005,60837.0,60824.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727993411565,0.082201,60830.0,60825.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727993411987,0.192,60837.0,60825.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727993412275,0.19,60833.0,60824.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727993412468,0.272207,60825.0,60824.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727993412668,0.272207,60825.0,60819.0,0.03356583]
["bitfinex-derivatives","BTCF0:USTF0",1727993412669,0.082211,60822.0,60819.0,0.00246583]
["bitfinex-derivatives","BTCF0:USTF0",1727993412872,0.19,60829.0,60819.0,0.00246583]
["bitfinex-derivatives","BTCF0:USTF0",1727993413067,0.0303,60832.0,60819.0,0.00246583]
["bitfinex-derivatives","BTCF0:USTF0",1727993413068,0.082205,60827.0,60825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727993413569,0.082205,60827.0,60825.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727993413772,0.082205,60827.0,60825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727993413960,0.082205,60827.0,60822.0,1.32084]
["bitfinex-derivatives","BTCF0:USTF0",1727993414163,0.082205,60827.0,60822.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727993414671,0.082205,60827.0,60825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727993414973,0.082205,60826.0,60825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727993415268,0.082205,60826.0,60822.0,1.32084]
["bitfinex-derivatives","BTCF0:USTF0",1727993415269,0.074209,60823.0,60822.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1727993415471,0.074209,60823.0,60822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727993415662,0.074209,60823.0,60822.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727993415966,0.3628,60827.0,60822.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727993416168,0.001,60826.0,60825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727993416665,0.001,60826.0,60825.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727993416866,0.443004,60827.0,60825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727993417166,0.082205,60826.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727993417362,0.088205,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993417767,0.082205,60826.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727993417970,0.082205,60826.0,60825.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727993417971,0.007,60826.0,60825.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727993418171,0.007,60826.0,60825.0,0.273207]
["bitfinex-derivatives","BTCF0:USTF0",1727993418569,0.011,60826.0,60825.0,0.273207]
["bitfinex-derivatives","BTCF0:USTF0",1727993418975,0.00246657,60836.0,60825.0,1.2842]
["bitfinex-derivatives","BTCF0:USTF0",1727993419175,0.00246657,60836.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993419365,0.00246657,60836.0,60835.0,0.272193]
["bitfinex-derivatives","BTCF0:USTF0",1727993420175,0.00646657,60836.0,60835.0,0.272193]
["bitfinex-derivatives","BTCF0:USTF0",1727993421275,0.00646657,60836.0,60835.0,1.592193]
["bitfinex-derivatives","BTCF0:USTF0",1727993421470,0.00246657,60836.0,60835.0,1.595193]
["bitfinex-derivatives","BTCF0:USTF0",1727993421676,0.08465857,60836.0,60835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727993421874,0.27465857,60836.0,60835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727993422274,0.27465857,60836.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993422463,0.27465857,60836.0,60835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727993423070,0.27565857,60836.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993424378,0.0822,60831.0,60826.0,0.113604]
["bitfinex-derivatives","BTCF0:USTF0",1727993424962,0.0822,60831.0,60825.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727993424963,0.3608,60827.0,60825.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727993425186,0.082207,60825.0,60822.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727993425469,0.36284,60827.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727993425670,0.3608,60827.0,60826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727993426066,0.3608,60827.0,60825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727993426268,0.3618,60827.0,60825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727993426470,0.3618,60827.0,60826.0,0.362205]
["bitfinex-derivatives","BTCF0:USTF0",1727993426471,0.001,60827.0,60826.0,0.362205]
["bitfinex-derivatives","BTCF0:USTF0",1727993426983,0.082196,60833.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727993428771,0.082196,60833.0,60826.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1727993428772,0.00246657,60836.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727993428974,0.082197,60832.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727993430874,0.001,60833.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993431069,0.082211,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993432078,0.082211,60822.0,60821.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727993432486,0.086211,60822.0,60821.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727993432674,0.086211,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993432869,0.086211,60822.0,60819.0,0.05158708]
["bitfinex-derivatives","BTCF0:USTF0",1727993432870,0.285,60822.0,60819.0,0.05158708]
["bitfinex-derivatives","BTCF0:USTF0",1727993433173,0.082213,60820.0,60819.0,0.00246583]
["bitfinex-derivatives","BTCF0:USTF0",1727993433384,0.082213,60820.0,60804.0,0.14505044]
["bitfinex-derivatives","BTCF0:USTF0",1727993433385,0.082226,60811.0,60810.0,0.02966711]
["bitfinex-derivatives","BTCF0:USTF0",1727993433972,0.28,60812.0,60801.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727993433973,0.28,60812.0,60802.0,0.04912125]
["bitfinex-derivatives","BTCF0:USTF0",1727993434274,0.082232,60806.0,60802.0,0.04912125]
["bitfinex-derivatives","BTCF0:USTF0",1727993434682,0.076232,60806.0,60802.0,0.04912125]
["bitfinex-derivatives","BTCF0:USTF0",1727993435076,0.076232,60806.0,60802.0,0.06312125]
["bitfinex-derivatives","BTCF0:USTF0",1727993435384,0.076232,60806.0,60802.0,0.14535925]
["bitfinex-derivatives","BTCF0:USTF0",1727993435570,0.076232,60806.0,60802.0,0.13135925]
["bitfinex-derivatives","BTCF0:USTF0",1727993435772,0.077232,60806.0,60802.0,0.14535925]
["bitfinex-derivatives","BTCF0:USTF0",1727993436084,0.078232,60806.0,60802.0,0.15935925]
["bitfinex-derivatives","BTCF0:USTF0",1727993436384,0.078232,60806.0,60802.0,0.110238]
["bitfinex-derivatives","BTCF0:USTF0",1727993436885,0.078232,60806.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727993437179,0.002,60806.0,60802.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727993437387,0.002,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727993437575,0.0038,60812.0,60811.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727993437775,0.3646,60820.0,60819.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727993437983,0.3608,60820.0,60819.0,1.402215]
["bitfinex-derivatives","BTCF0:USTF0",1727993438486,0.082212,60821.0,60819.0,1.402215]
["bitfinex-derivatives","BTCF0:USTF0",1727993438682,0.082212,60821.0,60812.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727993438683,0.28,60821.0,60812.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727993439383,0.6408,60817.0,60811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727993439772,0.08222,60815.0,60812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727993439978,0.0329,60816.0,60812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727993440180,0.082223,60813.0,60812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727993441379,0.082223,60813.0,60811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727993441582,0.082223,60813.0,60812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727993442091,0.083223,60813.0,60812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727993447084,0.444023,60813.0,60812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727993451504,0.083223,60813.0,60812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727993456406,0.444023,60813.0,60812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727993459806,0.444023,60813.0,60806.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993460110,0.082236,60803.0,60802.0,0.04912125]
["bitfinex-derivatives","BTCF0:USTF0",1727993460313,0.082232,60806.0,60802.0,0.04922409]
["bitfinex-derivatives","BTCF0:USTF0",1727993460613,0.082232,60806.0,60800.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727993460614,0.19,60807.0,60801.0,0.04922409]
["bitfinex-derivatives","BTCF0:USTF0",1727993460905,0.082238,60802.0,60801.0,0.04922409]
["bitfinex-derivatives","BTCF0:USTF0",1727993461302,0.068238,60802.0,60800.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727993461503,0.055238,60802.0,60800.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727993461709,0.055238,60802.0,60801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727993462100,0.191,60807.0,60801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727993462301,0.001,60807.0,60806.0,0.32147561]
["bitfinex-derivatives","BTCF0:USTF0",1727993462514,0.001,60807.0,60806.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1727993462903,0.001,60807.0,60806.0,1.592232]
["bitfinex-derivatives","BTCF0:USTF0",1727993463498,0.001,60807.0,60806.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1727993463908,0.082226,60811.0,60808.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727993464112,0.3608,60813.0,60808.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727993464113,0.082228,60809.0,60808.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727993466415,0.443028,60809.0,60808.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727993466618,0.444028,60809.0,60808.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727993467012,0.445028,60809.0,60808.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727993467416,0.002,60809.0,60808.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727993467916,0.36326733,60816.0,60808.0,1.175589]
["bitfinex-derivatives","BTCF0:USTF0",1727993468118,0.0038,60818.0,60815.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727993468319,0.0038,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727993468511,0.3608,60827.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727993469526,0.633004,60827.0,60823.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727993469726,0.082215,60819.0,60818.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993470024,0.082217,60817.0,60813.0,0.0846891]
["bitfinex-derivatives","BTCF0:USTF0",1727993470319,0.082212,60821.0,60816.0,1.3827]
["bitfinex-derivatives","BTCF0:USTF0",1727993470519,0.082215,60820.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727993471119,0.004,60819.0,60817.0,0.114017]
["bitfinex-derivatives","BTCF0:USTF0",1727993471420,0.004,60819.0,60817.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727993471728,0.082217,60817.0,60816.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727993473117,0.084217,60817.0,60816.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727993475721,0.084217,60817.0,60816.0,0.144919]
["bitfinex-derivatives","BTCF0:USTF0",1727993481533,0.084217,60817.0,60816.0,0.21059524]
["bitfinex-derivatives","BTCF0:USTF0",1727993484630,0.084217,60817.0,60816.0,0.144919]
["bitfinex-derivatives","BTCF0:USTF0",1727993485232,0.084217,60817.0,60816.0,0.21048106]
["bitfinex-derivatives","BTCF0:USTF0",1727993485737,0.002,60817.0,60816.0,0.21048106]
["bitfinex-derivatives","BTCF0:USTF0",1727993485940,0.002,60817.0,60816.0,0.144919]
["bitfinex-derivatives","BTCF0:USTF0",1727993489032,0.084217,60817.0,60813.0,0.11363595]
["bitfinex-derivatives","BTCF0:USTF0",1727993489341,0.084217,60817.0,60814.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727993490038,0.084217,60817.0,60816.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727993490341,0.003,60817.0,60816.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727993490842,0.003,60817.0,60816.0,0.13140671]
["bitfinex-derivatives","BTCF0:USTF0",1727993491143,0.003,60817.0,60816.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727993491439,0.003,60817.0,60816.0,1.402219]
["bitfinex-derivatives","BTCF0:USTF0",1727993491648,0.002,60817.0,60816.0,1.402219]
["bitfinex-derivatives","BTCF0:USTF0",1727993491843,0.3608,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727993493341,0.3618,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727993493542,0.3658,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727993494849,0.3658,60822.0,60818.0,0.06557317]
["bitfinex-derivatives","BTCF0:USTF0",1727993494850,0.082212,60821.0,60818.0,0.06557317]
["bitfinex-derivatives","BTCF0:USTF0",1727993495037,0.082215,60819.0,60817.0,0.04923144]
["bitfinex-derivatives","BTCF0:USTF0",1727993495544,0.082215,60819.0,60816.0,0.11136666]
["bitfinex-derivatives","BTCF0:USTF0",1727993495938,0.19,60820.0,60816.0,0.02914866]
["bitfinex-derivatives","BTCF0:USTF0",1727993496137,0.003,60819.0,60813.0,0.05169754]
["bitfinex-derivatives","BTCF0:USTF0",1727993496436,0.082217,60817.0,60815.0,0.08205044]
["bitfinex-derivatives","BTCF0:USTF0",1727993497340,0.082217,60817.0,60816.0,0.19243093]
["bitfinex-derivatives","BTCF0:USTF0",1727993497543,0.082217,60817.0,60816.0,0.11038049]
["bitfinex-derivatives","BTCF0:USTF0",1727993498651,0.082217,60817.0,60816.0,0.19252789]
["bitfinex-derivatives","BTCF0:USTF0",1727993499145,0.083217,60817.0,60816.0,0.19252789]
["bitfinex-derivatives","BTCF0:USTF0",1727993499350,0.083217,60817.0,60816.0,0.11040889]
["bitfinex-derivatives","BTCF0:USTF0",1727993499538,0.082217,60817.0,60816.0,0.11040889]
["bitfinex-derivatives","BTCF0:USTF0",1727993499739,0.084217,60817.0,60816.0,0.11040889]
["bitfinex-derivatives","BTCF0:USTF0",1727993500141,0.002,60817.0,60816.0,0.11040889]
["bitfinex-derivatives","BTCF0:USTF0",1727993500335,0.002,60817.0,60816.0,0.68590789]
["bitfinex-derivatives","BTCF0:USTF0",1727993500645,0.3608,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727993500843,0.3608,60822.0,60821.0,1.51262089]
["bitfinex-derivatives","BTCF0:USTF0",1727993501747,0.3648,60822.0,60821.0,1.51262089]
["bitfinex-derivatives","BTCF0:USTF0",1727993502346,0.3718,60822.0,60821.0,1.51262089]
["bitfinex-derivatives","BTCF0:USTF0",1727993502938,0.3688,60822.0,60821.0,1.51262089]
["bitfinex-derivatives","BTCF0:USTF0",1727993503549,0.3688,60822.0,60821.0,0.19262089]
["bitfinex-derivatives","BTCF0:USTF0",1727993504351,0.3658,60822.0,60821.0,0.19262089]
["bitfinex-derivatives","BTCF0:USTF0",1727993505344,0.3658,60822.0,60821.0,0.22255609]
["bitfinex-derivatives","BTCF0:USTF0",1727993505754,0.005,60822.0,60821.0,0.22255609]
["bitfinex-derivatives","BTCF0:USTF0",1727993508155,0.005,60822.0,60821.0,0.11040889]
["bitfinex-derivatives","BTCF0:USTF0",1727993508339,0.087211,60822.0,60821.0,0.11040889]
["bitfinex-derivatives","BTCF0:USTF0",1727993508546,0.087211,60822.0,60821.0,0.11014643]
["bitfinex-derivatives","BTCF0:USTF0",1727993508851,0.087211,60822.0,60821.0,0.19228265]
["bitfinex-derivatives","BTCF0:USTF0",1727993509357,0.087211,60822.0,60821.0,0.22132373]
["bitfinex-derivatives","BTCF0:USTF0",1727993510046,0.088211,60822.0,60821.0,0.22132373]
["bitfinex-derivatives","BTCF0:USTF0",1727993510352,0.088211,60822.0,60821.0,0.22132306]
["bitfinex-derivatives","BTCF0:USTF0",1727993510648,0.089211,60822.0,60821.0,0.13918751]
["bitfinex-derivatives","BTCF0:USTF0",1727993510952,0.089211,60822.0,60821.0,0.22132359]
["bitfinex-derivatives","BTCF0:USTF0",1727993511156,0.089211,60822.0,60821.0,0.13918751]
["bitfinex-derivatives","BTCF0:USTF0",1727993511541,0.091211,60822.0,60821.0,0.02904108]
["bitfinex-derivatives","BTCF0:USTF0",1727993511743,0.01,60822.0,60819.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727993512145,0.082213,60820.0,60819.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727993512345,0.082213,60820.0,60819.0,0.11116738]
["bitfinex-derivatives","BTCF0:USTF0",1727993513545,0.087213,60820.0,60819.0,0.11116738]
["bitfinex-derivatives","BTCF0:USTF0",1727993514555,0.089213,60820.0,60819.0,0.11116738]
["bitfinex-derivatives","BTCF0:USTF0",1727993518658,0.089213,60820.0,60819.0,0.22133983]
["bitfinex-derivatives","BTCF0:USTF0",1727993521661,0.089213,60820.0,60819.0,0.22135086]
["bitfinex-derivatives","BTCF0:USTF0",1727993522165,0.089213,60820.0,60819.0,0.31993667]
["bitfinex-derivatives","BTCF0:USTF0",1727993523352,0.007,60820.0,60819.0,0.31993667]
["bitfinex-derivatives","BTCF0:USTF0",1727993526555,0.007,60820.0,60819.0,0.11116738]
["bitfinex-derivatives","BTCF0:USTF0",1727993528253,0.007,60820.0,60819.0,0.16046977]
["bitfinex-derivatives","BTCF0:USTF0",1727993529166,0.007,60820.0,60819.0,0.11116738]
["bitfinex-derivatives","BTCF0:USTF0",1727993529368,0.0038,60827.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727993529560,0.443,60831.0,60826.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1727993529761,0.082203,60828.0,60825.0,0.06574467]
["bitfinex-derivatives","BTCF0:USTF0",1727993529956,0.19,60827.0,60824.0,0.06574467]
["bitfinex-derivatives","BTCF0:USTF0",1727993530156,0.3608,60825.0,60822.0,0.04930547]
["bitfinex-derivatives","BTCF0:USTF0",1727993530370,0.3608,60825.0,60814.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727993530371,0.5508,60823.0,60815.0,0.05312154]
["bitfinex-derivatives","BTCF0:USTF0",1727993530573,0.5508,60823.0,60807.0,0.03030713]
["bitfinex-derivatives","BTCF0:USTF0",1727993530574,0.08223,60808.0,60807.0,0.03030713]
["bitfinex-derivatives","BTCF0:USTF0",1727993530756,0.082236,60803.0,60802.0,0.06574467]
["bitfinex-derivatives","BTCF0:USTF0",1727993530965,0.082242,60799.0,60796.0,0.06574467]
["bitfinex-derivatives","BTCF0:USTF0",1727993531158,0.082243,60798.0,60795.0,0.08217065]
["bitfinex-derivatives","BTCF0:USTF0",1727993531371,0.082243,60798.0,60793.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727993531872,0.082235,60804.0,60796.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727993532074,0.0302,60807.0,60801.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727993532256,0.0302,60807.0,60799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993532257,0.0302,60807.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727993532668,0.082229,60809.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993532865,0.0316,60816.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727993533076,0.3608,60823.0,60814.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727993533077,0.082211,60822.0,60814.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727993533259,0.082211,60822.0,60816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993533462,0.082211,60822.0,60817.0,1.3501]
["bitfinex-derivatives","BTCF0:USTF0",1727993533670,0.082211,60822.0,60820.0,0.06574467]
["bitfinex-derivatives","BTCF0:USTF0",1727993533873,0.082211,60822.0,60821.0,0.06574467]
["bitfinex-derivatives","BTCF0:USTF0",1727993534170,0.092211,60822.0,60821.0,0.06574467]
["bitfinex-derivatives","BTCF0:USTF0",1727993534376,0.092211,60822.0,60820.0,0.06574467]
["bitfinex-derivatives","BTCF0:USTF0",1727993535275,0.092211,60822.0,60821.0,0.06574467]
["bitfinex-derivatives","BTCF0:USTF0",1727993535665,0.082211,60822.0,60821.0,0.06574467]
["bitfinex-derivatives","BTCF0:USTF0",1727993535866,0.087211,60822.0,60821.0,0.06574467]
["bitfinex-derivatives","BTCF0:USTF0",1727993536269,0.093211,60822.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993536564,0.091211,60822.0,60821.0,0.06561086]
["bitfinex-derivatives","BTCF0:USTF0",1727993536768,0.091211,60822.0,60821.0,0.06661086]
["bitfinex-derivatives","BTCF0:USTF0",1727993537171,0.009,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993537377,0.008,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993537673,0.008,60822.0,60821.0,0.19227041]
["bitfinex-derivatives","BTCF0:USTF0",1727993538371,0.006,60822.0,60821.0,0.19127041]
["bitfinex-derivatives","BTCF0:USTF0",1727993538769,0.007,60822.0,60821.0,0.19127041]
["bitfinex-derivatives","BTCF0:USTF0",1727993539376,0.003,60822.0,60821.0,0.19127041]
["bitfinex-derivatives","BTCF0:USTF0",1727993539679,0.008,60822.0,60821.0,0.19127041]
["bitfinex-derivatives","BTCF0:USTF0",1727993540069,0.003,60822.0,60821.0,0.1912717]
["bitfinex-derivatives","BTCF0:USTF0",1727993540269,0.004,60822.0,60821.0,0.1912717]
["bitfinex-derivatives","BTCF0:USTF0",1727993541771,0.004,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727993548772,0.082199,60831.0,60825.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727993548968,0.082199,60831.0,60828.0,0.06554455]
["bitfinex-derivatives","BTCF0:USTF0",1727993549174,0.082199,60831.0,60827.0,0.06554455]
["bitfinex-derivatives","BTCF0:USTF0",1727993549769,0.087199,60831.0,60827.0,0.06554455]
["bitfinex-derivatives","BTCF0:USTF0",1727993550179,0.098199,60831.0,60827.0,0.06554455]
["bitfinex-derivatives","BTCF0:USTF0",1727993550795,0.098199,60831.0,60826.0,0.17984955]
["bitfinex-derivatives","BTCF0:USTF0",1727993551288,0.093199,60831.0,60827.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727993551476,0.100199,60831.0,60827.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727993551869,0.3608,60830.0,60827.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727993552379,0.016,60831.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993552577,0.0038,60843.0,60830.0,0.22050514]
["bitfinex-derivatives","BTCF0:USTF0",1727993552779,0.3608,60846.0,60842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993552979,0.3909,60850.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727993552980,0.3608,60850.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727993553178,0.08217,60852.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727993553179,0.08217,60852.0,60846.0,0.272177]
["bitfinex-derivatives","BTCF0:USTF0",1727993553886,0.19,60850.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993554084,0.082181,60844.0,60843.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727993554283,0.19,60847.0,60836.0,0.06013651]
["bitfinex-derivatives","BTCF0:USTF0",1727993554581,0.3608,60851.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993554582,0.19,60839.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993555183,0.082192,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993556278,0.082192,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993558294,0.086192,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993558876,0.087192,60836.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727993559475,0.083192,60836.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727993559678,0.087192,60836.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727993559876,0.086192,60836.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727993560088,0.087192,60836.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727993560679,0.005,60836.0,60829.0,0.03016265]
["bitfinex-derivatives","BTCF0:USTF0",1727993560986,0.005,60836.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993560987,0.001,60836.0,60835.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1727993561186,0.001,60836.0,60835.0,0.476093]
["bitfinex-derivatives","BTCF0:USTF0",1727993561589,0.001,60836.0,60835.0,1.796093]
["bitfinex-derivatives","BTCF0:USTF0",1727993562190,0.0038,60845.0,60835.0,1.7139]
["bitfinex-derivatives","BTCF0:USTF0",1727993562384,0.082176,60848.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727993563390,0.007,60845.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727993564289,0.007,60845.0,60843.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727993564989,0.012,60845.0,60843.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1727993565190,0.012,60845.0,60844.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727993565791,0.022,60845.0,60844.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727993566395,0.022,60845.0,60844.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727993568092,0.023,60845.0,60844.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727993582101,0.06217521,60845.0,60844.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727993585593,0.74525521,60845.0,60835.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1727993585795,0.19,60836.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727993585988,0.082195,60834.0,60832.0,0.08191768]
["bitfinex-derivatives","BTCF0:USTF0",1727993586403,0.082195,60834.0,60833.0,0.08191768]
["bitfinex-derivatives","BTCF0:USTF0",1727993586605,0.19,60836.0,60833.0,0.0657341]
["bitfinex-derivatives","BTCF0:USTF0",1727993586795,0.19,60836.0,60829.0,0.09541039]
["bitfinex-derivatives","BTCF0:USTF0",1727993586796,0.082197,60832.0,60829.0,0.09541039]
["bitfinex-derivatives","BTCF0:USTF0",1727993586994,0.3608,60834.0,60827.0,0.0657341]
["bitfinex-derivatives","BTCF0:USTF0",1727993586995,0.19,60830.0,60827.0,0.0657341]
["bitfinex-derivatives","BTCF0:USTF0",1727993587306,0.0302,60829.0,60826.0,0.0657341]
["bitfinex-derivatives","BTCF0:USTF0",1727993587602,0.0302,60829.0,60821.0,0.16037953]
["bitfinex-derivatives","BTCF0:USTF0",1727993587791,0.0822,60830.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727993588288,0.0038,60835.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727993588494,0.008,60836.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727993588693,0.002,60836.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727993589000,0.002,60836.0,60835.0,0.1479271]
["bitfinex-derivatives","BTCF0:USTF0",1727993589502,0.0038,60845.0,60835.0,0.1479271]
["bitfinex-derivatives","BTCF0:USTF0",1727993589503,0.082184,60842.0,60835.0,0.1479271]
["bitfinex-derivatives","BTCF0:USTF0",1727993589704,0.082185,60841.0,60838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993591199,0.089185,60841.0,60838.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727993592692,0.099185,60841.0,60838.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727993592893,0.017,60841.0,60838.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727993593203,0.082186,60840.0,60838.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727993594309,0.082186,60840.0,60838.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727993594495,0.089186,60840.0,60838.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727993595403,0.082188,60839.0,60838.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727993596402,0.082188,60839.0,60838.0,0.2216141]
["bitfinex-derivatives","BTCF0:USTF0",1727993596603,0.089188,60839.0,60838.0,0.2216141]
["bitfinex-derivatives","BTCF0:USTF0",1727993597008,0.099188,60839.0,60838.0,0.2216141]
["bitfinex-derivatives","BTCF0:USTF0",1727993597896,0.099188,60839.0,60838.0,0.0316141]
["bitfinex-derivatives","BTCF0:USTF0",1727993600802,0.289188,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993601309,0.35841858,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993601612,0.319788,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993602413,1.041388,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993602607,0.082197,60832.0,60831.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993602808,0.082204,60827.0,60826.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727993603607,0.082207,60825.0,60824.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727993604013,0.082207,60825.0,60824.0,0.06114331]
["bitfinex-derivatives","BTCF0:USTF0",1727993605408,0.082207,60825.0,60824.0,0.06614331]
["bitfinex-derivatives","BTCF0:USTF0",1727993605918,0.082207,60825.0,60824.0,0.06114331]
["bitfinex-derivatives","BTCF0:USTF0",1727993606112,0.082207,60825.0,60824.0,0.06414331]
["bitfinex-derivatives","BTCF0:USTF0",1727993606310,0.082207,60825.0,60824.0,0.06914331]
["bitfinex-derivatives","BTCF0:USTF0",1727993610020,0.082207,60825.0,60824.0,0.13472081]
["bitfinex-derivatives","BTCF0:USTF0",1727993610216,0.082207,60825.0,60824.0,0.06914331]
["bitfinex-derivatives","BTCF0:USTF0",1727993610913,0.082207,60825.0,60824.0,0.13471652]
["bitfinex-derivatives","BTCF0:USTF0",1727993611119,0.082207,60825.0,60824.0,0.06914331]
["bitfinex-derivatives","BTCF0:USTF0",1727993613025,0.082207,60825.0,60824.0,0.13471783]
["bitfinex-derivatives","BTCF0:USTF0",1727993613225,0.082207,60825.0,60824.0,0.06914331]
["bitfinex-derivatives","BTCF0:USTF0",1727993614324,0.082207,60825.0,60824.0,0.13472333]
["bitfinex-derivatives","BTCF0:USTF0",1727993614524,0.082207,60825.0,60824.0,0.06914331]
["bitfinex-derivatives","BTCF0:USTF0",1727993614724,0.0038,60835.0,60824.0,0.25914331]
["bitfinex-derivatives","BTCF0:USTF0",1727993614924,0.0822,60830.0,60829.0,0.33778093]
["bitfinex-derivatives","BTCF0:USTF0",1727993615113,0.0822,60830.0,60829.0,0.14778093]
["bitfinex-derivatives","BTCF0:USTF0",1727993616121,0.0852,60830.0,60829.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727993622124,0.082204,60828.0,60825.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727993622325,0.082204,60828.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727993623924,0.082204,60828.0,60826.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727993624121,0.0038,60835.0,60826.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727993624122,0.082204,60827.0,60826.0,0.08291768]
["bitfinex-derivatives","BTCF0:USTF0",1727993624533,0.082204,60827.0,60826.0,0.19188593]
["bitfinex-derivatives","BTCF0:USTF0",1727993624737,0.082204,60827.0,60826.0,0.19488593]
["bitfinex-derivatives","BTCF0:USTF0",1727993626623,0.082204,60827.0,60826.0,0.11296825]
["bitfinex-derivatives","BTCF0:USTF0",1727993631126,0.082204,60827.0,60826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727993632229,0.082204,60827.0,60826.0,0.06973731]
["bitfinex-derivatives","BTCF0:USTF0",1727993632435,0.082204,60827.0,60826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727993633348,0.936204,60827.0,60826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727993633929,0.082212,60821.0,60820.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1727993634129,0.202212,60821.0,60820.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1727993634430,0.202212,60821.0,60815.0,0.00246619]
["bitfinex-derivatives","BTCF0:USTF0",1727993634732,0.202219,60816.0,60815.0,0.00246619]
["bitfinex-derivatives","BTCF0:USTF0",1727993635042,0.194219,60816.0,60815.0,0.03154572]
["bitfinex-derivatives","BTCF0:USTF0",1727993635229,0.187219,60816.0,60815.0,0.00246619]
["bitfinex-derivatives","BTCF0:USTF0",1727993635540,0.257219,60816.0,60815.0,0.00246619]
["bitfinex-derivatives","BTCF0:USTF0",1727993635935,0.257219,60816.0,60815.0,0.01446619]
["bitfinex-derivatives","BTCF0:USTF0",1727993635936,0.258219,60816.0,60815.0,0.01446619]
["bitfinex-derivatives","BTCF0:USTF0",1727993637544,0.259219,60816.0,60815.0,0.01446619]
["bitfinex-derivatives","BTCF0:USTF0",1727993637932,0.258219,60816.0,60815.0,0.00546619]
["bitfinex-derivatives","BTCF0:USTF0",1727993638133,0.257219,60816.0,60815.0,0.00546619]
["bitfinex-derivatives","BTCF0:USTF0",1727993638338,0.068219,60816.0,60815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727993638644,0.068219,60816.0,60815.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1727993638645,0.001,60816.0,60815.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1727993639142,0.001,60816.0,60815.0,1.5145381]
["bitfinex-derivatives","BTCF0:USTF0",1727993639643,0.001,60816.0,60815.0,1.5462381]
["bitfinex-derivatives","BTCF0:USTF0",1727993640531,0.001,60816.0,60815.0,0.2262381]
["bitfinex-derivatives","BTCF0:USTF0",1727993640940,0.001,60816.0,60815.0,0.22621786]
["bitfinex-derivatives","BTCF0:USTF0",1727993641733,0.082216,60818.0,60815.0,0.22621786]
["bitfinex-derivatives","BTCF0:USTF0",1727993642033,0.082216,60818.0,60816.0,0.10929786]
["bitfinex-derivatives","BTCF0:USTF0",1727993642238,0.082216,60818.0,60815.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1727993642239,0.082216,60818.0,60817.0,0.10929786]
["bitfinex-derivatives","BTCF0:USTF0",1727993643536,0.083216,60818.0,60817.0,0.10929786]
["bitfinex-derivatives","BTCF0:USTF0",1727993643839,0.0038,60824.0,60817.0,0.79257786]
["bitfinex-derivatives","BTCF0:USTF0",1727993644046,0.00626668,60834.0,60821.0,0.28830122]
["bitfinex-derivatives","BTCF0:USTF0",1727993644343,0.00626668,60834.0,60828.0,0.35417406]
["bitfinex-derivatives","BTCF0:USTF0",1727993644344,0.3109,60829.0,60828.0,0.35417406]
["bitfinex-derivatives","BTCF0:USTF0",1727993644535,0.00246668,60834.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727993644733,0.00246668,60834.0,60833.0,0.46345016]
["bitfinex-derivatives","BTCF0:USTF0",1727993644940,0.00246668,60834.0,60833.0,0.47984142]
["bitfinex-derivatives","BTCF0:USTF0",1727993645128,0.00246668,60834.0,60833.0,1.79984142]
["bitfinex-derivatives","BTCF0:USTF0",1727993645941,0.00246668,60834.0,60833.0,1.70149386]
["bitfinex-derivatives","BTCF0:USTF0",1727993646435,0.00246668,60834.0,60833.0,1.592196]
["bitfinex-derivatives","BTCF0:USTF0",1727993646837,0.19,60840.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993647041,0.082185,60841.0,60833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993647345,0.082185,60841.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727993647542,0.082185,60841.0,60838.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727993647745,0.19,60843.0,60834.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727993648049,0.082187,60840.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727993648638,0.084187,60840.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727993649347,0.082188,60839.0,60834.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727993650938,0.082188,60839.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727993651243,0.097188,60839.0,60834.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727993653540,0.097188,60839.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727993654544,0.098188,60839.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727993654746,0.099188,60839.0,60835.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727993657841,0.099188,60839.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993658046,0.099188,60839.0,60836.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727993659047,0.092188,60839.0,60836.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727993659241,0.090188,60839.0,60836.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727993659545,0.101188,60839.0,60836.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727993659943,0.019,60839.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993660143,0.019,60839.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727993661845,0.008,60839.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727993662044,0.021,60839.0,60838.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727993662349,0.023,60839.0,60838.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727993668448,0.023,60839.0,60838.0,0.1323094]
["bitfinex-derivatives","BTCF0:USTF0",1727993668658,0.0038,60847.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727993668852,0.3608,60854.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727993668853,0.3608,60854.0,60846.0,0.06552715]
["bitfinex-derivatives","BTCF0:USTF0",1727993669156,0.3608,60854.0,60845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727993669157,0.3608,60854.0,60853.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727993670756,0.0038,60862.0,60858.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727993670944,0.082156,60863.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727993671543,0.0658,60870.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993671753,0.082154,60864.0,60859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993672155,0.082154,60864.0,60859.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1727993672345,0.082154,60864.0,60860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993673157,0.083154,60864.0,60859.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1727993673357,0.083154,60864.0,60859.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1727993673550,0.082154,60864.0,60859.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1727993674153,0.082156,60863.0,60859.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1727993674356,0.082156,60863.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993674357,0.272156,60863.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993674557,0.082159,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993674858,0.272156,60863.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993675158,0.082158,60861.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993675545,0.08216,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993675750,0.08616,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993676361,0.08216,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993676858,0.08216,60860.0,60853.0,0.11174833]
["bitfinex-derivatives","BTCF0:USTF0",1727993677168,0.08216,60860.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727993678557,0.08616,60860.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727993679157,0.08216,60860.0,60854.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1727993682262,0.082163,60858.0,60854.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1727993684355,0.082163,60858.0,60854.0,0.13431204]
["bitfinex-derivatives","BTCF0:USTF0",1727993684563,0.082163,60858.0,60855.0,0.04914504]
["bitfinex-derivatives","BTCF0:USTF0",1727993684761,0.082166,60855.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727993685153,0.3608,60862.0,60854.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727993685357,0.3608,60862.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993685559,0.442957,60862.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993685876,0.082165,60856.0,60854.0,0.0490755]
["bitfinex-derivatives","BTCF0:USTF0",1727993686065,0.002,60855.0,60852.0,0.07940546]
["bitfinex-derivatives","BTCF0:USTF0",1727993686263,0.002,60855.0,60852.0,0.16157446]
["bitfinex-derivatives","BTCF0:USTF0",1727993686657,0.082165,60856.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727993686963,0.082165,60856.0,60854.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1727993687158,0.082161,60859.0,60854.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1727993687363,0.442957,60862.0,60854.0,0.1342425]
["bitfinex-derivatives","BTCF0:USTF0",1727993687663,0.082162,60858.0,60854.0,0.1342425]
["bitfinex-derivatives","BTCF0:USTF0",1727993687860,0.442957,60862.0,60854.0,0.1392425]
["bitfinex-derivatives","BTCF0:USTF0",1727993687861,0.082164,60857.0,60854.0,0.1392425]
["bitfinex-derivatives","BTCF0:USTF0",1727993688057,0.082164,60857.0,60854.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1727993688567,0.082164,60857.0,60854.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1727993688764,0.002,60855.0,60854.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727993689367,0.086164,60857.0,60854.0,0.1312425]
["bitfinex-derivatives","BTCF0:USTF0",1727993690769,0.085164,60857.0,60856.0,0.0490755]
["bitfinex-derivatives","BTCF0:USTF0",1727993691072,0.082164,60857.0,60855.0,0.0490755]
["bitfinex-derivatives","BTCF0:USTF0",1727993691371,0.082164,60857.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727993691670,0.082164,60857.0,60854.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727993691671,0.083164,60857.0,60854.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727993692268,0.085164,60857.0,60854.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727993692768,0.085164,60857.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727993692973,0.084164,60857.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727993694568,0.002,60857.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727993695371,0.001,60857.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727993695774,0.001,60857.0,60856.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727993697263,0.002,60857.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727993697966,0.08216,60860.0,60856.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727993698271,0.003,60857.0,60856.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727993698672,0.001,60857.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727993698878,0.001,60857.0,60856.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727993699276,0.08316,60860.0,60856.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727993699572,0.08316,60860.0,60856.0,0.16509682]
["bitfinex-derivatives","BTCF0:USTF0",1727993699773,0.08216,60860.0,60856.0,0.16509682]
["bitfinex-derivatives","BTCF0:USTF0",1727993699969,0.001,60857.0,60856.0,0.16509682]
["bitfinex-derivatives","BTCF0:USTF0",1727993700575,0.001,60857.0,60856.0,0.27307078]
["bitfinex-derivatives","BTCF0:USTF0",1727993700897,0.083163,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993701064,1.536923,60857.0,60855.0,0.06570597]
["bitfinex-derivatives","BTCF0:USTF0",1727993701262,1.536923,60857.0,60849.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993701263,0.08217,60852.0,60849.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993701469,0.08217,60852.0,60846.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1727993701470,0.082177,60847.0,60846.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1727993701668,0.272177,60847.0,60846.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1727993701876,0.272177,60847.0,60846.0,0.0517461]
["bitfinex-derivatives","BTCF0:USTF0",1727993702176,0.272177,60847.0,60846.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1727993702673,0.277177,60847.0,60846.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1727993703569,0.280177,60847.0,60846.0,0.00246476]
["bitfinex-derivatives","BTCF0:USTF0",1727993704075,0.082189,60838.0,60837.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993704270,0.082189,60838.0,60836.0,0.02896486]
["bitfinex-derivatives","BTCF0:USTF0",1727993704467,0.19,60844.0,60832.0,0.08193182]
["bitfinex-derivatives","BTCF0:USTF0",1727993704670,0.0038,60846.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727993704977,0.082186,60840.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727993706478,0.082186,60840.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993706682,0.442989,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993706869,0.442989,60838.0,60830.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993707177,0.442989,60838.0,60826.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993707178,0.082204,60827.0,60826.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993707381,0.272207,60825.0,60824.0,0.00246589]
["bitfinex-derivatives","BTCF0:USTF0",1727993707571,0.19,60825.0,60817.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993707880,0.082217,60818.0,60814.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1727993708671,0.076217,60818.0,60814.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1727993709089,0.076217,60818.0,60814.0,0.47199249]
["bitfinex-derivatives","BTCF0:USTF0",1727993709380,0.077217,60818.0,60814.0,0.48599249]
["bitfinex-derivatives","BTCF0:USTF0",1727993709578,0.082209,60823.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727993709783,0.001,60825.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993709966,0.001,60825.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993710169,0.001,60825.0,60823.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1727993710579,0.0822,60830.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727993710774,0.082201,60829.0,60824.0,0.115208]
["bitfinex-derivatives","BTCF0:USTF0",1727993711178,0.00246667,60831.0,60825.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727993711381,0.082212,60822.0,60817.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993711690,0.00246667,60831.0,60817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993711691,0.001,60825.0,60817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993711868,0.002,60825.0,60823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727993712071,0.001,60825.0,60824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727993713074,0.001,60825.0,60824.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727993713575,0.083202,60829.0,60824.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727993713782,0.082202,60829.0,60824.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727993713982,0.19,60827.0,60818.0,1.32084]
["bitfinex-derivatives","BTCF0:USTF0",1727993714281,0.082209,60824.0,60818.0,1.43187397]
["bitfinex-derivatives","BTCF0:USTF0",1727993714483,0.076209,60824.0,60818.0,1.43187397]
["bitfinex-derivatives","BTCF0:USTF0",1727993714980,0.076209,60824.0,60818.0,0.11187397]
["bitfinex-derivatives","BTCF0:USTF0",1727993715279,0.001,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727993715473,0.001,60825.0,60824.0,1.402208]
["bitfinex-derivatives","BTCF0:USTF0",1727993716381,0.001,60827.0,60824.0,1.402208]
["bitfinex-derivatives","BTCF0:USTF0",1727993716979,0.001,60825.0,60824.0,1.403208]
["bitfinex-derivatives","BTCF0:USTF0",1727993717281,0.002,60825.0,60824.0,1.409208]
["bitfinex-derivatives","BTCF0:USTF0",1727993717784,0.001,60827.0,60824.0,1.403208]
["bitfinex-derivatives","BTCF0:USTF0",1727993718081,0.002,60827.0,60826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993718280,0.002,60827.0,60826.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1727993718584,0.00246667,60831.0,60827.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727993718784,0.00246667,60831.0,60830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993720778,0.00246667,60831.0,60830.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727993721188,0.00246667,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993721486,0.27466567,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993723787,0.27566567,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993725475,1.36882567,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993727580,0.76882567,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993727889,0.27566567,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993728088,0.08566567,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993729184,0.57882567,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993730282,0.57882567,60831.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727993730283,1.36882567,60831.0,60818.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993730488,0.082219,60816.0,60815.0,0.08573182]
["bitfinex-derivatives","BTCF0:USTF0",1727993730677,0.082217,60817.0,60810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727993731276,0.082219,60816.0,60810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727993731477,0.082226,60811.0,60810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727993732596,0.083226,60811.0,60810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727993732978,0.083226,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993733188,0.273226,60811.0,60810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727993733485,0.083226,60811.0,60810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727993734083,0.444026,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993734391,0.445026,60811.0,60810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727993734895,0.077228,60809.0,60808.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1727993736094,0.078228,60809.0,60808.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1727993736593,0.079228,60809.0,60808.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1727993737991,0.079228,60809.0,60808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727993738197,0.082239,60801.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993738384,0.3608,60801.0,60793.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727993738586,0.082254,60790.0,60789.0,0.08193182]
["bitfinex-derivatives","BTCF0:USTF0",1727993738791,0.19,60790.0,60786.0,0.02983858]
["bitfinex-derivatives","BTCF0:USTF0",1727993739002,0.19,60790.0,60785.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1727993739297,0.0038,60799.0,60785.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1727993739592,0.0038,60799.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727993739593,0.08225,60794.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727993739795,0.08225,60793.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727993740402,0.001,60790.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727993741701,0.001,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727993742593,0.002,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727993743203,0.002,60790.0,60786.0,1.32088]
["bitfinex-derivatives","BTCF0:USTF0",1727993743505,0.002,60790.0,60786.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727993743693,0.002,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727993744288,0.001,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727993744496,0.2569,60800.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727993744497,0.086042,60800.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727993744700,0.0038,60805.0,60799.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1727993744701,0.0038,60804.0,60799.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1727993744907,0.082234,60805.0,60800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727993745096,0.082234,60805.0,60801.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727993745404,0.0038,60809.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727993745706,0.0038,60809.0,60805.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727993746004,0.443026,60811.0,60805.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727993746396,0.443026,60811.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993746595,0.082227,60810.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993746902,0.08223,60808.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993747100,0.08223,60808.0,60805.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727993747495,0.3648,60811.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993747803,0.005,60809.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993748310,0.3648,60811.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993748311,0.447026,60811.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993748497,0.30821562,60811.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993748698,0.082227,60810.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993748893,0.084227,60810.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993749194,0.002,60810.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993749397,0.30621562,60811.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993749602,0.30621562,60811.0,60809.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727993749999,0.004,60810.0,60809.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727993750500,0.30421562,60811.0,60808.0,0.08193182]
["bitfinex-derivatives","BTCF0:USTF0",1727993750704,0.30421562,60811.0,60810.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727993752296,0.30421562,60811.0,60810.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727993752697,0.30621562,60811.0,60810.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727993754408,0.002,60811.0,60810.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727993755208,0.00246765,60822.0,60811.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1727993755411,0.00246765,60822.0,60810.0,1.06907763]
["bitfinex-derivatives","BTCF0:USTF0",1727993755412,0.0038,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727993755709,0.00246765,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727993755906,0.00246765,60822.0,60821.0,1.402212]
["bitfinex-derivatives","BTCF0:USTF0",1727993756310,0.08467865,60822.0,60821.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727993756703,0.082213,60821.0,60820.0,0.03016495]
["bitfinex-derivatives","BTCF0:USTF0",1727993756907,0.01546765,60822.0,60816.0,0.113918]
["bitfinex-derivatives","BTCF0:USTF0",1727993757103,0.082213,60820.0,60817.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727993757303,0.082216,60819.0,60817.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727993759014,0.082216,60819.0,60817.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727993759707,0.086216,60819.0,60817.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727993760007,0.087216,60819.0,60817.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727993760211,0.087216,60819.0,60817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993760212,0.004,60819.0,60817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993760409,0.004,60819.0,60818.0,0.575496]
["bitfinex-derivatives","BTCF0:USTF0",1727993760608,0.082199,60831.0,60818.0,0.575496]
["bitfinex-derivatives","BTCF0:USTF0",1727993760803,0.3608,60828.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993761508,0.082199,60831.0,60827.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727993761712,0.0038,60838.0,60827.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727993761908,0.082187,60840.0,60834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993762105,0.082187,60840.0,60839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993762717,0.0324,60848.0,60839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993762919,0.00246625,60851.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993763109,0.082164,60857.0,60850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993763404,0.082164,60857.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993763405,0.082164,60857.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993763609,0.082166,60856.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993764017,0.082167,60855.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993765316,0.014,60857.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993765518,0.014,60857.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993766010,0.03416543,60870.0,60856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993766213,0.082154,60864.0,60860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993767708,0.0317,60870.0,60860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993767910,0.0669,60871.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993768109,0.082151,60866.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993769917,0.082151,60866.0,60861.0,1.402998]
["bitfinex-derivatives","BTCF0:USTF0",1727993769918,0.3868,60865.0,60861.0,1.402998]
["bitfinex-derivatives","BTCF0:USTF0",1727993770215,0.026,60865.0,60861.0,1.402158]
["bitfinex-derivatives","BTCF0:USTF0",1727993770412,0.026,60865.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727993770820,0.014,60865.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727993771017,0.023,60865.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727993772217,0.082157,60862.0,60860.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727993772525,0.082163,60857.0,60856.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727993772821,0.19,60861.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993772822,0.082166,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993773318,0.082166,60855.0,60851.0,0.00246492]
["bitfinex-derivatives","BTCF0:USTF0",1727993773521,0.08217,60853.0,60851.0,0.00246492]
["bitfinex-derivatives","BTCF0:USTF0",1727993773719,0.082162,60859.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727993773924,0.082162,60859.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993774112,0.082162,60859.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727993774615,0.0038,60867.0,60857.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727993774818,0.3608,60868.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993775023,0.082161,60860.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993776217,0.087161,60860.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993776412,0.082161,60859.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993776713,0.082164,60857.0,60855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993776910,0.08217,60852.0,60851.0,0.00246492]
["bitfinex-derivatives","BTCF0:USTF0",1727993779324,0.08317,60852.0,60851.0,0.00246492]
["bitfinex-derivatives","BTCF0:USTF0",1727993779930,0.08717,60852.0,60851.0,0.00446492]
["bitfinex-derivatives","BTCF0:USTF0",1727993781521,0.09017,60852.0,60851.0,0.00246492]
["bitfinex-derivatives","BTCF0:USTF0",1727993783527,0.008,60852.0,60851.0,0.00246492]
["bitfinex-derivatives","BTCF0:USTF0",1727993787529,0.008,60852.0,60851.0,0.08463692]
["bitfinex-derivatives","BTCF0:USTF0",1727993788430,0.008,60852.0,60851.0,0.00246492]
["bitfinex-derivatives","BTCF0:USTF0",1727993788622,0.09017,60852.0,60851.0,0.00246492]
["bitfinex-derivatives","BTCF0:USTF0",1727993789333,1.4618,60852.0,60845.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993789632,0.19,60849.0,60840.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727993789939,0.082188,60839.0,60838.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993790123,0.19,60841.0,60830.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727993790124,0.5508,60841.0,60834.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993790328,0.5508,60841.0,60830.0,0.16402168]
["bitfinex-derivatives","BTCF0:USTF0",1727993790329,0.082197,60833.0,60831.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993790525,0.19,60836.0,60830.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993790826,0.3646,60841.0,60827.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993790827,0.082203,60828.0,60827.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993791033,0.2847,60835.0,60826.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993791221,0.2847,60835.0,60826.0,0.14765963]
["bitfinex-derivatives","BTCF0:USTF0",1727993791222,0.082197,60832.0,60826.0,0.14765963]
["bitfinex-derivatives","BTCF0:USTF0",1727993791524,0.0822,60830.0,60826.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993791728,0.2847,60835.0,60826.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993791729,0.082204,60827.0,60826.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993791929,0.082204,60827.0,60824.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727993791930,0.082205,60826.0,60825.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993792231,0.19,60831.0,60823.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993792534,0.080208,60824.0,60821.0,0.06792052]
["bitfinex-derivatives","BTCF0:USTF0",1727993792739,0.08221,60823.0,60821.0,0.00246589]
["bitfinex-derivatives","BTCF0:USTF0",1727993792919,0.19,60822.0,60821.0,0.00246589]
["bitfinex-derivatives","BTCF0:USTF0",1727993793119,0.79,60822.0,60815.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993793432,0.082218,60817.0,60811.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727993793632,0.19,60822.0,60808.0,0.06925463]
["bitfinex-derivatives","BTCF0:USTF0",1727993793633,0.19,60822.0,60808.0,0.06545463]
["bitfinex-derivatives","BTCF0:USTF0",1727993793932,0.19,60822.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993793933,0.082224,60812.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993794139,0.0038,60820.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993794319,0.272211,60822.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993794519,0.272211,60822.0,60807.0,0.21946925]
["bitfinex-derivatives","BTCF0:USTF0",1727993794821,0.082223,60813.0,60807.0,0.30170025]
["bitfinex-derivatives","BTCF0:USTF0",1727993795228,0.082223,60813.0,60809.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727993795428,0.082223,60813.0,60807.0,0.21946925]
["bitfinex-derivatives","BTCF0:USTF0",1727993795731,0.082223,60813.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993796326,0.084223,60813.0,60807.0,0.21946925]
["bitfinex-derivatives","BTCF0:USTF0",1727993796828,0.084223,60813.0,60810.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727993797024,0.003,60813.0,60811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993797331,0.003,60813.0,60812.0,0.443024]
["bitfinex-derivatives","BTCF0:USTF0",1727993797925,0.003,60813.0,60812.0,1.763024]
["bitfinex-derivatives","BTCF0:USTF0",1727993798323,0.001,60813.0,60812.0,1.763024]
["bitfinex-derivatives","BTCF0:USTF0",1727993798822,0.0038,60820.0,60812.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1727993799025,0.0306,60827.0,60819.0,0.272214]
["bitfinex-derivatives","BTCF0:USTF0",1727993799026,0.082204,60827.0,60819.0,0.272214]
["bitfinex-derivatives","BTCF0:USTF0",1727993799232,0.3608,60826.0,60819.0,0.272214]
["bitfinex-derivatives","BTCF0:USTF0",1727993799427,0.3608,60826.0,60813.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727993799428,0.3608,60826.0,60825.0,0.272207]
["bitfinex-derivatives","BTCF0:USTF0",1727993799732,0.0822,60830.0,60825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993800032,0.0038,60836.0,60827.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1727993801822,0.082195,60834.0,60827.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1727993802232,0.00346669,60828.0,60827.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1727993803035,0.00246669,60828.0,60827.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1727993803627,0.00346669,60828.0,60827.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1727993805325,0.00246669,60828.0,60827.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1727993806032,0.001,60828.0,60827.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1727993806332,0.001,60828.0,60827.0,0.474204]
["bitfinex-derivatives","BTCF0:USTF0",1727993806726,0.001,60828.0,60827.0,1.794204]
["bitfinex-derivatives","BTCF0:USTF0",1727993807130,0.001,60828.0,60827.0,1.763004]
["bitfinex-derivatives","BTCF0:USTF0",1727993808933,0.001,60828.0,60827.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1727993809133,0.001,60828.0,60827.0,1.763004]
["bitfinex-derivatives","BTCF0:USTF0",1727993809435,0.082195,60834.0,60830.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727993809634,0.082195,60834.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993809832,0.082195,60834.0,60830.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727993810532,0.19,60838.0,60827.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727993810734,0.001,60828.0,60827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727993811333,0.001,60828.0,60827.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727993811532,0.082202,60829.0,60827.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727993811738,0.002,60834.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727993812037,0.002,60834.0,60831.0,0.272198]
["bitfinex-derivatives","BTCF0:USTF0",1727993812239,0.082192,60836.0,60831.0,0.272198]
["bitfinex-derivatives","BTCF0:USTF0",1727993812447,0.003,60834.0,60831.0,0.272198]
["bitfinex-derivatives","BTCF0:USTF0",1727993812940,0.005,60834.0,60831.0,0.272198]
["bitfinex-derivatives","BTCF0:USTF0",1727993813329,0.005,60834.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993813528,0.0038,60844.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993813738,0.001,60834.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727993813933,0.001,60834.0,60833.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1727993814135,0.0038,60844.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727993814340,0.00626608,60849.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993814341,0.00246608,60849.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993814535,0.00626608,60849.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727993814735,0.00246608,60849.0,60847.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727993814934,0.00246608,60849.0,60848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993815131,0.00246608,60849.0,60848.0,0.272176]
["bitfinex-derivatives","BTCF0:USTF0",1727993815842,0.00346608,60849.0,60848.0,0.302576]
["bitfinex-derivatives","BTCF0:USTF0",1727993816643,0.00446608,60849.0,60848.0,0.302576]
["bitfinex-derivatives","BTCF0:USTF0",1727993817434,0.0038,60858.0,60848.0,1.67424]
["bitfinex-derivatives","BTCF0:USTF0",1727993817636,0.0038,60862.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727993817831,0.3652,60873.0,60868.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727993817832,0.0038,60872.0,60868.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727993818138,0.08460586,60874.0,60868.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727993818139,0.08460586,60874.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993818543,0.00246486,60874.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993819037,0.08460586,60874.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993819433,0.09760586,60874.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993819739,0.09760586,60874.0,60868.0,0.272148]
["bitfinex-derivatives","BTCF0:USTF0",1727993820144,0.10760586,60874.0,60868.0,0.272148]
["bitfinex-derivatives","BTCF0:USTF0",1727993820738,0.082143,60872.0,60865.0,1.35099597]
["bitfinex-derivatives","BTCF0:USTF0",1727993820929,0.10760586,60874.0,60865.0,1.35015597]
["bitfinex-derivatives","BTCF0:USTF0",1727993820930,0.10460586,60874.0,60865.0,1.35015597]
["bitfinex-derivatives","BTCF0:USTF0",1727993821130,0.10460586,60874.0,60867.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727993821744,0.004,60872.0,60867.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727993822334,0.086144,60872.0,60868.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727993823040,0.094144,60872.0,60868.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727993823445,0.091144,60872.0,60868.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727993824235,0.091144,60872.0,60869.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727993824438,0.098144,60872.0,60869.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727993824637,0.016,60872.0,60871.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727993824843,0.016,60872.0,60871.0,0.272145]
["bitfinex-derivatives","BTCF0:USTF0",1727993825037,0.016,60872.0,60871.0,0.632945]
["bitfinex-derivatives","BTCF0:USTF0",1727993825240,0.0038,60886.0,60872.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1727993825438,0.0038,60894.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993825640,0.00246391,60899.0,60893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993825843,0.00246391,60899.0,60898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993826042,0.08457091,60899.0,60895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993826240,0.00246391,60899.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993826442,0.082114,60894.0,60890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993827633,0.082114,60894.0,60888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727993828039,0.092114,60894.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993828241,0.01,60894.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993828639,0.023,60894.0,60893.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727993829537,0.013,60894.0,60893.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727993829744,0.022,60894.0,60893.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727993829943,0.022,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993830454,0.027,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993830953,0.109114,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993832554,0.082116,60892.0,60873.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727993832746,0.082135,60878.0,60876.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727993833152,0.28,60881.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993833457,0.28,60881.0,60869.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727993833458,0.08214,60875.0,60869.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727993833659,0.08214,60875.0,60871.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727993833948,0.08214,60875.0,60873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727993834153,0.082133,60880.0,60873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727993834354,0.3608,60882.0,60873.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1727993834543,0.3608,60882.0,60881.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727993834744,0.3608,60882.0,60873.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1727993834952,0.082131,60881.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727993835350,0.3608,60882.0,60879.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727993835754,0.3608,60882.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993835948,0.3618,60882.0,60879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727993836149,0.3618,60882.0,60881.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727993836354,0.3618,60882.0,60880.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727993836653,0.3618,60882.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993836654,0.082131,60881.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993836847,0.3618,60882.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993837047,0.3608,60882.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993837344,0.3608,60882.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727993837345,0.3628,60882.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727993837747,0.3628,60882.0,60874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727993837748,0.3628,60882.0,60879.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727993837950,0.3628,60882.0,60874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727993838148,0.002,60882.0,60878.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727993838354,0.08413,60882.0,60877.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1727993838658,0.001,60881.0,60877.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1727993839050,0.001,60881.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727993839251,0.082129,60883.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727993839553,0.28,60889.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993839853,0.082135,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993840057,0.082135,60878.0,60877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727993841455,0.082135,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993841753,0.28,60884.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993841754,0.082137,60877.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993841957,0.082138,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993843467,0.087138,60876.0,60875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727993844155,0.087138,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993844858,0.082138,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993845060,0.086138,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993845258,0.082143,60872.0,60871.0,0.04881091]
["bitfinex-derivatives","BTCF0:USTF0",1727993845450,0.082146,60870.0,60868.0,0.50840163]
["bitfinex-derivatives","BTCF0:USTF0",1727993845848,0.092138,60876.0,60867.0,0.04894352]
["bitfinex-derivatives","BTCF0:USTF0",1727993845849,0.082149,60868.0,60867.0,0.04894352]
["bitfinex-derivatives","BTCF0:USTF0",1727993846159,0.082143,60872.0,60865.0,0.04894352]
["bitfinex-derivatives","BTCF0:USTF0",1727993846356,0.082149,60868.0,60866.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727993847053,0.083149,60868.0,60867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727993847463,0.083149,60868.0,60867.0,0.05494352]
["bitfinex-derivatives","BTCF0:USTF0",1727993848466,0.083149,60868.0,60867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727993848754,0.082142,60873.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993848957,0.082147,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993849661,0.097149,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993850358,0.091149,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993851862,0.095149,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993852263,0.082153,60865.0,60861.0,0.16390152]
["bitfinex-derivatives","BTCF0:USTF0",1727993853561,0.082153,60865.0,60861.0,0.52470152]
["bitfinex-derivatives","BTCF0:USTF0",1727993853757,0.084153,60865.0,60861.0,0.52470152]
["bitfinex-derivatives","BTCF0:USTF0",1727993854260,0.084153,60865.0,60864.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727993854460,0.002,60865.0,60864.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727993854766,0.002,60865.0,60862.0,0.04894352]
["bitfinex-derivatives","BTCF0:USTF0",1727993854967,0.082154,60864.0,60863.0,0.04894352]
["bitfinex-derivatives","BTCF0:USTF0",1727993855771,0.082154,60864.0,60862.0,0.04894352]
["bitfinex-derivatives","BTCF0:USTF0",1727993855961,0.082154,60864.0,60863.0,0.04894352]
["bitfinex-derivatives","BTCF0:USTF0",1727993856162,0.085154,60864.0,60862.0,0.04894352]
["bitfinex-derivatives","BTCF0:USTF0",1727993856558,0.086154,60864.0,60863.0,0.04894352]
["bitfinex-derivatives","BTCF0:USTF0",1727993856761,0.004,60864.0,60863.0,0.32109852]
["bitfinex-derivatives","BTCF0:USTF0",1727993856964,0.004,60864.0,60863.0,1.47018627]
["bitfinex-derivatives","BTCF0:USTF0",1727993857263,0.0038,60872.0,60863.0,1.47018627]
["bitfinex-derivatives","BTCF0:USTF0",1727993857464,0.0038,60877.0,60871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993857666,0.082136,60877.0,60876.0,0.04899045]
["bitfinex-derivatives","BTCF0:USTF0",1727993857863,0.082136,60877.0,60870.0,0.08164371]
["bitfinex-derivatives","BTCF0:USTF0",1727993857864,0.082139,60875.0,60874.0,0.06530619]
["bitfinex-derivatives","BTCF0:USTF0",1727993858457,0.082139,60875.0,60871.0,0.08164371]
["bitfinex-derivatives","BTCF0:USTF0",1727993859566,0.082142,60873.0,60872.0,0.18656273]
["bitfinex-derivatives","BTCF0:USTF0",1727993859872,0.082142,60873.0,60871.0,0.08164371]
["bitfinex-derivatives","BTCF0:USTF0",1727993860770,0.082143,60872.0,60871.0,0.08164371]
["bitfinex-derivatives","BTCF0:USTF0",1727993860975,0.004,60875.0,60871.0,0.10494016]
["bitfinex-derivatives","BTCF0:USTF0",1727993861273,0.082142,60873.0,60872.0,0.18662849]
["bitfinex-derivatives","BTCF0:USTF0",1727993861461,0.004,60875.0,60872.0,0.10497886]
["bitfinex-derivatives","BTCF0:USTF0",1727993861775,0.08214,60874.0,60873.0,0.08172291]
["bitfinex-derivatives","BTCF0:USTF0",1727993862365,0.082143,60872.0,60871.0,0.08172291]
["bitfinex-derivatives","BTCF0:USTF0",1727993862571,0.082143,60872.0,60871.0,0.10505348]
["bitfinex-derivatives","BTCF0:USTF0",1727993862966,0.082143,60872.0,60871.0,0.18680101]
["bitfinex-derivatives","BTCF0:USTF0",1727993863670,0.086143,60872.0,60869.0,0.08174753]
["bitfinex-derivatives","BTCF0:USTF0",1727993863879,0.086143,60872.0,60870.0,0.16389353]
["bitfinex-derivatives","BTCF0:USTF0",1727993864073,0.086143,60872.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727993864771,0.088143,60872.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727993865269,0.087143,60872.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727993865474,0.088143,60872.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727993865771,0.087143,60872.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727993866282,0.082145,60871.0,60868.0,0.08174753]
["bitfinex-derivatives","BTCF0:USTF0",1727993866578,0.082147,60869.0,60868.0,0.08174753]
["bitfinex-derivatives","BTCF0:USTF0",1727993866872,0.272147,60869.0,60868.0,0.08174753]
["bitfinex-derivatives","BTCF0:USTF0",1727993867076,1.725827,60869.0,60865.0,0.08174753]
["bitfinex-derivatives","BTCF0:USTF0",1727993867271,1.725827,60869.0,60864.0,0.08174753]
["bitfinex-derivatives","BTCF0:USTF0",1727993867272,0.082153,60865.0,60864.0,0.08174753]
["bitfinex-derivatives","BTCF0:USTF0",1727993867480,0.575033,60865.0,60864.0,0.08174753]
["bitfinex-derivatives","BTCF0:USTF0",1727993867778,0.082154,60864.0,60863.0,0.09834756]
["bitfinex-derivatives","BTCF0:USTF0",1727993868081,1.12402,60864.0,60861.0,0.04908873]
["bitfinex-derivatives","BTCF0:USTF0",1727993868375,0.19,60862.0,60861.0,0.04908873]
["bitfinex-derivatives","BTCF0:USTF0",1727993868569,0.082158,60861.0,60860.0,0.04908873]
["bitfinex-derivatives","BTCF0:USTF0",1727993869385,0.082159,60860.0,60859.0,0.05155333]
["bitfinex-derivatives","BTCF0:USTF0",1727993870074,0.606179,60860.0,60859.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727993870278,1.12402,60860.0,60858.0,0.04908873]
["bitfinex-derivatives","BTCF0:USTF0",1727993870483,0.082163,60857.0,60856.0,0.04908873]
["bitfinex-derivatives","BTCF0:USTF0",1727993870686,0.082165,60856.0,60855.0,0.04908873]
["bitfinex-derivatives","BTCF0:USTF0",1727993871569,0.082166,60855.0,60854.0,0.04908873]
["bitfinex-derivatives","BTCF0:USTF0",1727993871775,0.272166,60855.0,60854.0,0.04908873]
["bitfinex-derivatives","BTCF0:USTF0",1727993871971,0.19,60855.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993872175,0.082173,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727993873076,0.082173,60850.0,60849.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727993873580,0.082178,60846.0,60843.0,0.05288873]
["bitfinex-derivatives","BTCF0:USTF0",1727993873787,1.283,60850.0,60838.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1727993873788,0.19,60844.0,60838.0,0.50924873]
["bitfinex-derivatives","BTCF0:USTF0",1727993873979,0.082182,60844.0,60842.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727993874287,0.082176,60848.0,60841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993874986,0.001,60850.0,60844.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727993875182,0.001,60850.0,60839.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727993875183,0.082178,60846.0,60839.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727993875388,0.082178,60846.0,60841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727993875582,0.082178,60846.0,60841.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1727993876296,0.083178,60846.0,60844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727993876791,0.083173,60850.0,60844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727993876987,0.083173,60850.0,60845.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1727993876988,0.001,60846.0,60845.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1727993877789,0.002,60846.0,60845.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1727993878695,0.002,60846.0,60845.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1727993879197,0.002,60846.0,60845.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1727993879382,0.002,60846.0,60845.0,0.18960601]
["bitfinex-derivatives","BTCF0:USTF0",1727993879579,0.002,60846.0,60845.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1727993880295,0.002,60846.0,60845.0,0.18960601]
["bitfinex-derivatives","BTCF0:USTF0",1727993880482,0.002,60846.0,60845.0,0.07732601]
["bitfinex-derivatives","BTCF0:USTF0",1727993880790,0.084178,60846.0,60845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727993883188,0.444978,60846.0,60845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727993884895,0.084178,60846.0,60845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727993885096,0.002,60846.0,60845.0,0.33316966]
["bitfinex-derivatives","BTCF0:USTF0",1727993885281,0.002,60846.0,60845.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1727993885487,0.002,60846.0,60845.0,0.14312734]
["bitfinex-derivatives","BTCF0:USTF0",1727993886298,0.002,60846.0,60845.0,0.17212884]
["bitfinex-derivatives","BTCF0:USTF0",1727993886989,0.002,60846.0,60845.0,0.1231815]
["bitfinex-derivatives","BTCF0:USTF0",1727993889697,0.002,60846.0,60845.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1727993889997,0.084178,60846.0,60845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727993890707,1.177218,60846.0,60845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727993891004,0.082189,60838.0,60836.0,0.00246547]
["bitfinex-derivatives","BTCF0:USTF0",1727993891203,1.81664,60846.0,60836.0,0.00246547]
["bitfinex-derivatives","BTCF0:USTF0",1727993891204,0.08219,60837.0,60836.0,0.00246547]
["bitfinex-derivatives","BTCF0:USTF0",1727993891894,1.17531,60837.0,60828.0,0.0489451]
["bitfinex-derivatives","BTCF0:USTF0",1727993892101,0.082203,60828.0,60826.0,0.0489451]
["bitfinex-derivatives","BTCF0:USTF0",1727993892295,0.082203,60828.0,60825.0,0.1311521]
["bitfinex-derivatives","BTCF0:USTF0",1727993892496,0.082203,60828.0,60826.0,0.0489451]
["bitfinex-derivatives","BTCF0:USTF0",1727993893194,0.082203,60828.0,60825.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727993893195,0.082203,60828.0,60825.0,0.16034975]
["bitfinex-derivatives","BTCF0:USTF0",1727993893395,0.083203,60828.0,60825.0,0.16034975]
["bitfinex-derivatives","BTCF0:USTF0",1727993893595,0.082204,60827.0,60826.0,0.0489451]
["bitfinex-derivatives","BTCF0:USTF0",1727993893994,0.03286129,60827.0,60826.0,0.18835738]
["bitfinex-derivatives","BTCF0:USTF0",1727993894202,0.001,60828.0,60826.0,0.18834891]
["bitfinex-derivatives","BTCF0:USTF0",1727993894396,0.082203,60828.0,60827.0,0.08174753]
["bitfinex-derivatives","BTCF0:USTF0",1727993894600,0.084203,60828.0,60827.0,0.10658213]
["bitfinex-derivatives","BTCF0:USTF0",1727993894990,0.084203,60828.0,60827.0,0.18833222]
["bitfinex-derivatives","BTCF0:USTF0",1727993895497,0.084203,60828.0,60827.0,0.10657495]
["bitfinex-derivatives","BTCF0:USTF0",1727993895897,0.084203,60828.0,60827.0,1.42657495]
["bitfinex-derivatives","BTCF0:USTF0",1727993896098,0.082203,60828.0,60827.0,1.42657495]
["bitfinex-derivatives","BTCF0:USTF0",1727993896303,0.083203,60828.0,60827.0,1.42657495]
["bitfinex-derivatives","BTCF0:USTF0",1727993896508,0.083203,60828.0,60827.0,1.52492251]
["bitfinex-derivatives","BTCF0:USTF0",1727993896804,0.086203,60828.0,60827.0,1.52492251]
["bitfinex-derivatives","BTCF0:USTF0",1727993897198,0.086203,60828.0,60827.0,1.42657495]
["bitfinex-derivatives","BTCF0:USTF0",1727993899601,0.086203,60828.0,60827.0,1.42634235]
["bitfinex-derivatives","BTCF0:USTF0",1727993902113,0.086203,60828.0,60827.0,1.38545749]
["bitfinex-derivatives","BTCF0:USTF0",1727993902413,0.086203,60828.0,60826.0,0.06545749]
["bitfinex-derivatives","BTCF0:USTF0",1727993902609,0.086203,60828.0,60827.0,0.06545749]
["bitfinex-derivatives","BTCF0:USTF0",1727993903504,0.086203,60828.0,60827.0,1.20802587]
["bitfinex-derivatives","BTCF0:USTF0",1727993903505,0.004,60828.0,60827.0,1.20802587]
["bitfinex-derivatives","BTCF0:USTF0",1727993903711,0.0038,60836.0,60827.0,1.23237809]
["bitfinex-derivatives","BTCF0:USTF0",1727993903914,0.326,60843.0,60835.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727993904210,0.00246635,60841.0,60840.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727993904416,0.00246635,60841.0,60840.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1727993904614,0.00246635,60841.0,60840.0,0.54861669]
["bitfinex-derivatives","BTCF0:USTF0",1727993906317,0.00346635,60841.0,60840.0,0.54861669]
["bitfinex-derivatives","BTCF0:USTF0",1727993906709,0.00446635,60841.0,60840.0,0.55161669]
["bitfinex-derivatives","BTCF0:USTF0",1727993906916,0.00446635,60841.0,60840.0,0.58321669]
["bitfinex-derivatives","BTCF0:USTF0",1727993907419,0.00346635,60841.0,60840.0,0.58321669]
["bitfinex-derivatives","BTCF0:USTF0",1727993908509,0.00346635,60841.0,60840.0,0.66495809]
["bitfinex-derivatives","BTCF0:USTF0",1727993908713,0.001,60841.0,60840.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1727993908910,0.001,60841.0,60840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727993909113,0.001,60841.0,60840.0,0.46940384]
["bitfinex-derivatives","BTCF0:USTF0",1727993909621,0.083185,60841.0,60840.0,0.13689243]
["bitfinex-derivatives","BTCF0:USTF0",1727993909919,0.083185,60841.0,60840.0,0.10760384]
["bitfinex-derivatives","BTCF0:USTF0",1727993910113,0.273185,60841.0,60840.0,0.10560384]
["bitfinex-derivatives","BTCF0:USTF0",1727993910414,0.280185,60841.0,60840.0,0.10560384]
["bitfinex-derivatives","BTCF0:USTF0",1727993911211,0.088185,60841.0,60840.0,0.10560384]
["bitfinex-derivatives","BTCF0:USTF0",1727993911914,0.196,60841.0,60838.0,0.08174727]
["bitfinex-derivatives","BTCF0:USTF0",1727993912215,0.3608,60839.0,60836.0,0.06541331]
["bitfinex-derivatives","BTCF0:USTF0",1727993912513,0.3608,60839.0,60830.0,0.02901039]
["bitfinex-derivatives","BTCF0:USTF0",1727993912514,0.082192,60836.0,60834.0,0.06541331]
["bitfinex-derivatives","BTCF0:USTF0",1727993912726,0.272193,60835.0,60834.0,0.06541331]
["bitfinex-derivatives","BTCF0:USTF0",1727993913309,0.082194,60834.0,60833.0,0.06541331]
["bitfinex-derivatives","BTCF0:USTF0",1727993913515,0.082194,60834.0,60829.0,0.08174727]
["bitfinex-derivatives","BTCF0:USTF0",1727993913516,0.082196,60833.0,60829.0,0.08174727]
["bitfinex-derivatives","BTCF0:USTF0",1727993913815,0.2722,60830.0,60829.0,0.08174727]
["bitfinex-derivatives","BTCF0:USTF0",1727993914010,0.082204,60827.0,60826.0,0.09834756]
["bitfinex-derivatives","BTCF0:USTF0",1727993914213,0.082207,60825.0,60823.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1727993914412,0.082211,60822.0,60820.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1727993914613,0.082212,60821.0,60820.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1727993915221,0.082212,60821.0,60819.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1727993915811,0.272213,60820.0,60819.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1727993916018,0.082216,60818.0,60817.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1727993916917,0.19,60820.0,60815.0,0.00246606]
["bitfinex-derivatives","BTCF0:USTF0",1727993917114,0.079218,60817.0,60816.0,0.10678776]
["bitfinex-derivatives","BTCF0:USTF0",1727993917421,0.192,60820.0,60816.0,0.10678776]
["bitfinex-derivatives","BTCF0:USTF0",1727993917611,0.083216,60818.0,60817.0,0.08478327]
["bitfinex-derivatives","BTCF0:USTF0",1727993917815,0.084216,60818.0,60817.0,0.19153848]
["bitfinex-derivatives","BTCF0:USTF0",1727993918111,0.084216,60818.0,60817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727993919520,0.001,60817.0,60815.0,0.08468506]
["bitfinex-derivatives","BTCF0:USTF0",1727993919723,0.001,60817.0,60816.0,0.18812766]
["bitfinex-derivatives","BTCF0:USTF0",1727993919724,0.083217,60817.0,60816.0,0.18812766]
["bitfinex-derivatives","BTCF0:USTF0",1727993920121,0.082217,60817.0,60816.0,0.18812766]
["bitfinex-derivatives","BTCF0:USTF0",1727993920321,0.002,60818.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727993920521,0.3298,60832.0,60817.0,0.20470684]
["bitfinex-derivatives","BTCF0:USTF0",1727993920725,0.082205,60826.0,60825.0,0.06539843]
["bitfinex-derivatives","BTCF0:USTF0",1727993921026,0.082207,60825.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727993921723,0.6868,60832.0,60822.0,0.08174804]
["bitfinex-derivatives","BTCF0:USTF0",1727993922018,0.6868,60832.0,60830.0,0.04904145]
["bitfinex-derivatives","BTCF0:USTF0",1727993922019,0.082199,60831.0,60830.0,0.04904145]
["bitfinex-derivatives","BTCF0:USTF0",1727993922913,0.082199,60831.0,60827.0,0.1475916]
["bitfinex-derivatives","BTCF0:USTF0",1727993922914,0.68884,60832.0,60829.0,0.04904145]
["bitfinex-derivatives","BTCF0:USTF0",1727993923216,0.6868,60832.0,60827.0,0.1475916]
["bitfinex-derivatives","BTCF0:USTF0",1727993923421,0.082199,60831.0,60830.0,0.04904612]
["bitfinex-derivatives","BTCF0:USTF0",1727993923827,0.0822,60830.0,60829.0,0.04904612]
["bitfinex-derivatives","BTCF0:USTF0",1727993924127,0.0822,60830.0,60827.0,0.13125234]
["bitfinex-derivatives","BTCF0:USTF0",1727993924323,0.082202,60829.0,60827.0,0.13125234]
["bitfinex-derivatives","BTCF0:USTF0",1727993925729,0.085202,60829.0,60827.0,0.13125234]
["bitfinex-derivatives","BTCF0:USTF0",1727993926123,0.082203,60828.0,60827.0,0.04904934]
["bitfinex-derivatives","BTCF0:USTF0",1727993926424,0.003,60829.0,60826.0,0.04904934]
["bitfinex-derivatives","BTCF0:USTF0",1727993926425,0.082204,60827.0,60826.0,0.04904934]
["bitfinex-derivatives","BTCF0:USTF0",1727993929324,0.084204,60827.0,60826.0,0.04904934]
["bitfinex-derivatives","BTCF0:USTF0",1727993929524,0.084204,60827.0,60825.0,0.04904934]
["bitfinex-derivatives","BTCF0:USTF0",1727993929736,0.082205,60826.0,60825.0,0.04904934]
["bitfinex-derivatives","BTCF0:USTF0",1727993932428,0.083205,60826.0,60825.0,0.13125634]
["bitfinex-derivatives","BTCF0:USTF0",1727993933240,0.083205,60826.0,60825.0,0.04904934]
["bitfinex-derivatives","BTCF0:USTF0",1727993935242,0.001,60826.0,60823.0,0.1778976]
["bitfinex-derivatives","BTCF0:USTF0",1727993935435,0.001,60826.0,60823.0,0.0956886]
["bitfinex-derivatives","BTCF0:USTF0",1727993935635,0.082208,60824.0,60823.0,0.0653886]
["bitfinex-derivatives","BTCF0:USTF0",1727993936440,0.082208,60824.0,60823.0,0.0663886]
["bitfinex-derivatives","BTCF0:USTF0",1727993936940,0.082208,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727993941143,0.082208,60824.0,60823.0,0.18918487]
["bitfinex-derivatives","BTCF0:USTF0",1727993942351,0.082208,60824.0,60823.0,0.10743683]
["bitfinex-derivatives","BTCF0:USTF0",1727993944149,0.3608,60827.0,60823.0,0.20578439]
["bitfinex-derivatives","BTCF0:USTF0",1727993944448,0.0038,60834.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727993944653,0.082186,60841.0,60833.0,0.29643683]
["bitfinex-derivatives","BTCF0:USTF0",1727993944960,0.082186,60841.0,60839.0,0.2720077]
["bitfinex-derivatives","BTCF0:USTF0",1727993945347,0.082186,60841.0,60839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727993946051,0.082186,60841.0,60838.0,0.1641967]
["bitfinex-derivatives","BTCF0:USTF0",1727993946251,0.014,60841.0,60838.0,0.0820077]
["bitfinex-derivatives","BTCF0:USTF0",1727993946459,0.272188,60839.0,60837.0,0.0820077]
["bitfinex-derivatives","BTCF0:USTF0",1727993946652,0.082189,60838.0,60837.0,0.0820077]
["bitfinex-derivatives","BTCF0:USTF0",1727993946851,0.08219,60837.0,60836.0,0.0820077]
["bitfinex-derivatives","BTCF0:USTF0",1727993947049,0.08219,60837.0,60836.0,0.1878111]
["bitfinex-derivatives","BTCF0:USTF0",1727993947350,0.08219,60837.0,60836.0,0.10586828]
["bitfinex-derivatives","BTCF0:USTF0",1727993948261,0.08219,60837.0,60836.0,0.20414274]
["bitfinex-derivatives","BTCF0:USTF0",1727993948658,0.08219,60837.0,60836.0,0.10586828]
["bitfinex-derivatives","BTCF0:USTF0",1727993948962,0.064,60838.0,60835.0,0.08191854]
["bitfinex-derivatives","BTCF0:USTF0",1727993949159,0.272192,60836.0,60835.0,0.08191854]
["bitfinex-derivatives","BTCF0:USTF0",1727993949361,0.272192,60836.0,60835.0,0.10612469]
["bitfinex-derivatives","BTCF0:USTF0",1727993949561,1.365312,60836.0,60835.0,0.08193474]
["bitfinex-derivatives","BTCF0:USTF0",1727993949751,0.575313,60835.0,60834.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727993949954,0.272193,60835.0,60834.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727993950156,1.365353,60835.0,60830.0,0.09827446]
["bitfinex-derivatives","BTCF0:USTF0",1727993950453,0.272199,60831.0,60830.0,0.09827446]
["bitfinex-derivatives","BTCF0:USTF0",1727993950657,0.272199,60831.0,60830.0,0.20332785]
["bitfinex-derivatives","BTCF0:USTF0",1727993951665,0.272199,60831.0,60822.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727993951666,1.64396,60831.0,60822.0,0.11468475]
["bitfinex-derivatives","BTCF0:USTF0",1727993951968,0.082215,60819.0,60818.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993952161,0.08222,60815.0,60814.0,0.11468475]
["bitfinex-derivatives","BTCF0:USTF0",1727993952360,0.08222,60815.0,60810.0,0.00246658]
["bitfinex-derivatives","BTCF0:USTF0",1727993952361,0.082226,60811.0,60810.0,0.00246658]
["bitfinex-derivatives","BTCF0:USTF0",1727993952668,0.082236,60803.0,60801.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993952970,0.082236,60803.0,60793.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993952971,0.082249,60794.0,60793.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993953167,0.19,60794.0,60789.0,0.11468475]
["bitfinex-derivatives","BTCF0:USTF0",1727993953369,0.19,60794.0,60788.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1727993954164,0.19,60794.0,60793.0,0.0655054]
["bitfinex-derivatives","BTCF0:USTF0",1727993954571,0.19,60794.0,60792.0,0.0655054]
["bitfinex-derivatives","BTCF0:USTF0",1727993954869,0.0305,60802.0,60792.0,0.0655054]
["bitfinex-derivatives","BTCF0:USTF0",1727993954870,0.27225,60793.0,60792.0,0.06550604]
["bitfinex-derivatives","BTCF0:USTF0",1727993955167,0.27225,60793.0,60791.0,0.06550604]
["bitfinex-derivatives","BTCF0:USTF0",1727993955357,0.082252,60792.0,60790.0,0.06550604]
["bitfinex-derivatives","BTCF0:USTF0",1727993955671,0.082252,60792.0,60791.0,0.06550604]
["bitfinex-derivatives","BTCF0:USTF0",1727993956369,0.001,60794.0,60788.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1727993956370,0.001,60793.0,60789.0,0.06550604]
["bitfinex-derivatives","BTCF0:USTF0",1727993956572,0.08325,60793.0,60792.0,0.04905608]
["bitfinex-derivatives","BTCF0:USTF0",1727993956761,0.08225,60793.0,60792.0,0.04905608]
["bitfinex-derivatives","BTCF0:USTF0",1727993957269,0.082251,60792.0,60790.0,0.04905608]
["bitfinex-derivatives","BTCF0:USTF0",1727993957582,0.082253,60791.0,60790.0,0.04905608]
["bitfinex-derivatives","BTCF0:USTF0",1727993957967,0.082253,60791.0,60788.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1727993958160,0.082253,60791.0,60790.0,0.04901097]
["bitfinex-derivatives","BTCF0:USTF0",1727993958365,0.082253,60791.0,60789.0,0.04901097]
["bitfinex-derivatives","BTCF0:USTF0",1727993959166,0.082253,60791.0,60783.0,0.02925078]
["bitfinex-derivatives","BTCF0:USTF0",1727993959167,0.082263,60783.0,60782.0,0.05280526]
["bitfinex-derivatives","BTCF0:USTF0",1727993959359,0.082263,60783.0,60779.0,0.04900526]
["bitfinex-derivatives","BTCF0:USTF0",1727993959360,0.19,60783.0,60779.0,0.04900526]
["bitfinex-derivatives","BTCF0:USTF0",1727993959560,0.082268,60780.0,60776.0,0.04900526]
["bitfinex-derivatives","BTCF0:USTF0",1727993959777,0.03294,60790.0,60775.0,0.04900526]
["bitfinex-derivatives","BTCF0:USTF0",1727993959778,0.19,60778.0,60775.0,0.04900526]
["bitfinex-derivatives","BTCF0:USTF0",1727993959973,0.27227,60778.0,60775.0,0.04900526]
["bitfinex-derivatives","BTCF0:USTF0",1727993960166,0.27227,60778.0,60773.0,0.04900526]
["bitfinex-derivatives","BTCF0:USTF0",1727993960467,0.19,60778.0,60769.0,0.00246827]
["bitfinex-derivatives","BTCF0:USTF0",1727993960661,0.19,60770.0,60769.0,0.00246827]
["bitfinex-derivatives","BTCF0:USTF0",1727993961369,0.08228,60771.0,60769.0,0.00246827]
["bitfinex-derivatives","BTCF0:USTF0",1727993961769,0.001,60770.0,60769.0,0.00246827]
["bitfinex-derivatives","BTCF0:USTF0",1727993961970,0.002,60770.0,60769.0,0.00246827]
["bitfinex-derivatives","BTCF0:USTF0",1727993962166,0.08228,60771.0,60769.0,0.00246827]
["bitfinex-derivatives","BTCF0:USTF0",1727993962475,0.08328,60771.0,60769.0,0.00246827]
["bitfinex-derivatives","BTCF0:USTF0",1727993962862,0.272281,60770.0,60769.0,0.00246827]
["bitfinex-derivatives","BTCF0:USTF0",1727993963065,0.633081,60770.0,60769.0,0.00246827]
["bitfinex-derivatives","BTCF0:USTF0",1727993963370,1.126761,60770.0,60769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727993963569,1.726761,60770.0,60769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727993964072,1.726761,60770.0,60769.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727993964967,1.726761,60770.0,60769.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727993964968,1.728761,60770.0,60769.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727993969075,1.728761,60770.0,60760.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1727993969076,0.082293,60761.0,60760.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993969275,0.082293,60761.0,60742.0,0.89522604]
["bitfinex-derivatives","BTCF0:USTF0",1727993969276,0.082305,60752.0,60751.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993969462,0.082307,60751.0,60742.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1727993969774,0.082307,60751.0,60742.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727993970872,0.082307,60751.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727993971068,0.082307,60751.0,60742.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727993971069,0.082302,60755.0,60749.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727993971269,0.19,60751.0,60746.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727993971466,0.19,60751.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727993971467,0.272307,60751.0,60745.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727993971675,0.272307,60751.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727993971676,0.083307,60751.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727993972272,0.28,60753.0,60748.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727993972475,0.001,60755.0,60743.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727993972673,0.3646,60760.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727993972674,0.0038,60757.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727993972868,0.082299,60757.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727993973187,0.3608,60760.0,60749.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727993973366,0.001,60761.0,60757.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727993973563,0.001,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727993973766,0.0038,60768.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727993974066,0.082283,60769.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727993974277,0.082277,60773.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727993974476,0.082278,60772.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727993974678,0.08228,60771.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727993974976,0.082282,60770.0,60762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727993975169,0.082282,60770.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727993975470,0.082286,60767.0,60765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727993975670,0.08228,60771.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727993976076,0.00246954,60774.0,60765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727993976382,0.00246954,60774.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727993976566,0.08474554,60774.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727993976767,0.08474554,60774.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727993977078,0.00246954,60774.0,60773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727993977279,0.00246954,60774.0,60773.0,0.113677]
["bitfinex-derivatives","BTCF0:USTF0",1727993977882,0.00746954,60774.0,60773.0,0.113677]
["bitfinex-derivatives","BTCF0:USTF0",1727993978073,0.01446954,60774.0,60773.0,0.113677]
["bitfinex-derivatives","BTCF0:USTF0",1727993978474,0.01446954,60774.0,60773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727993978779,0.09974554,60774.0,60773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727993980580,0.01746954,60774.0,60773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727993981167,0.01746954,60774.0,60773.0,0.09690604]
["bitfinex-derivatives","BTCF0:USTF0",1727993981570,0.01746954,60774.0,60773.0,0.17918304]
["bitfinex-derivatives","BTCF0:USTF0",1727993981776,0.01746954,60774.0,60773.0,0.113677]
["bitfinex-derivatives","BTCF0:USTF0",1727993982172,0.01746954,60774.0,60773.0,0.1951047]
["bitfinex-derivatives","BTCF0:USTF0",1727993982373,0.01746954,60774.0,60773.0,0.113677]
["bitfinex-derivatives","BTCF0:USTF0",1727993983173,0.0038,60782.0,60773.0,0.9095657]
["bitfinex-derivatives","BTCF0:USTF0",1727993983480,0.082271,60778.0,60775.0,0.08176774]
["bitfinex-derivatives","BTCF0:USTF0",1727993983872,0.082271,60778.0,60776.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727993984272,0.082271,60778.0,60776.0,1.40176774]
["bitfinex-derivatives","BTCF0:USTF0",1727993984782,0.093271,60778.0,60776.0,1.40176774]
["bitfinex-derivatives","BTCF0:USTF0",1727993984973,0.102271,60778.0,60776.0,1.40176774]
["bitfinex-derivatives","BTCF0:USTF0",1727993985173,0.102271,60778.0,60777.0,0.08176774]
["bitfinex-derivatives","BTCF0:USTF0",1727993985374,0.103271,60778.0,60777.0,0.18639743]
["bitfinex-derivatives","BTCF0:USTF0",1727993985673,0.103271,60778.0,60777.0,0.18639441]
["bitfinex-derivatives","BTCF0:USTF0",1727993986385,0.103271,60778.0,60777.0,0.10462667]
["bitfinex-derivatives","BTCF0:USTF0",1727993986885,0.102271,60778.0,60777.0,0.10562667]
["bitfinex-derivatives","BTCF0:USTF0",1727993989373,0.102271,60778.0,60777.0,0.20294869]
["bitfinex-derivatives","BTCF0:USTF0",1727993990182,0.0038,60787.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727993990385,0.082254,60791.0,60786.0,0.22893879]
["bitfinex-derivatives","BTCF0:USTF0",1727993990579,0.082254,60791.0,60790.0,0.09828603]
["bitfinex-derivatives","BTCF0:USTF0",1727993990781,0.082254,60791.0,60790.0,0.2029127]
["bitfinex-derivatives","BTCF0:USTF0",1727993990979,0.00246828,60794.0,60791.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727993991179,0.00246828,60794.0,60792.0,0.18687767]
["bitfinex-derivatives","BTCF0:USTF0",1727993991380,0.00246828,60794.0,60793.0,0.10462667]
["bitfinex-derivatives","BTCF0:USTF0",1727993992087,0.443047,60795.0,60793.0,0.18648915]
["bitfinex-derivatives","BTCF0:USTF0",1727993992292,0.443047,60795.0,60792.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1727993992293,0.443047,60795.0,60792.0,0.35411348]
["bitfinex-derivatives","BTCF0:USTF0",1727993992471,0.27225,60793.0,60792.0,0.08186248]
["bitfinex-derivatives","BTCF0:USTF0",1727993992674,0.08225,60793.0,60790.0,0.08186248]
["bitfinex-derivatives","BTCF0:USTF0",1727993992881,0.08225,60793.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727993993583,0.002,60793.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727993994083,0.001,60793.0,60792.0,0.272251]
["bitfinex-derivatives","BTCF0:USTF0",1727993994288,0.001,60793.0,60792.0,0.37625039]
["bitfinex-derivatives","BTCF0:USTF0",1727993994792,0.082246,60796.0,60794.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727993995292,0.082246,60796.0,60795.0,0.08174171]
["bitfinex-derivatives","BTCF0:USTF0",1727993995497,0.082246,60796.0,60794.0,0.16398971]
["bitfinex-derivatives","BTCF0:USTF0",1727993995785,0.082247,60795.0,60794.0,0.16398971]
["bitfinex-derivatives","BTCF0:USTF0",1727993996193,0.082247,60795.0,60794.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727993996484,0.082249,60794.0,60792.0,0.08574171]
["bitfinex-derivatives","BTCF0:USTF0",1727993996792,0.082249,60794.0,60792.0,0.08174171]
["bitfinex-derivatives","BTCF0:USTF0",1727993996982,0.08225,60793.0,60792.0,0.08174171]
["bitfinex-derivatives","BTCF0:USTF0",1727993997285,0.08225,60793.0,60792.0,0.18562634]
["bitfinex-derivatives","BTCF0:USTF0",1727993997491,0.08225,60793.0,60792.0,0.10388463]
["bitfinex-derivatives","BTCF0:USTF0",1727993997699,0.08225,60793.0,60792.0,0.08169966]
["bitfinex-derivatives","BTCF0:USTF0",1727993997997,0.08225,60793.0,60792.0,0.08369966]
["bitfinex-derivatives","BTCF0:USTF0",1727993998185,0.08225,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993998492,0.19,60797.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727993998689,0.19,60797.0,60795.0,0.0653508]
["bitfinex-derivatives","BTCF0:USTF0",1727993998690,0.082246,60796.0,60795.0,0.0653508]
["bitfinex-derivatives","BTCF0:USTF0",1727994000186,0.082246,60796.0,60795.0,0.06537822]
["bitfinex-derivatives","BTCF0:USTF0",1727994000392,0.082248,60795.0,60792.0,0.08169966]
["bitfinex-derivatives","BTCF0:USTF0",1727994001090,0.011,60796.0,60789.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727994001091,0.011,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727994001297,0.082233,60806.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727994001501,0.00204,60810.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727994001793,0.3646,60816.0,60807.0,0.18467087]
["bitfinex-derivatives","BTCF0:USTF0",1727994001794,0.19,60813.0,60807.0,0.18467087]
["bitfinex-derivatives","BTCF0:USTF0",1727994001989,0.19,60813.0,60806.0,0.08172569]
["bitfinex-derivatives","BTCF0:USTF0",1727994002192,0.082231,60807.0,60804.0,1.32092]
["bitfinex-derivatives","BTCF0:USTF0",1727994002493,0.08222,60815.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727994002687,0.08222,60815.0,60807.0,0.18532333]
["bitfinex-derivatives","BTCF0:USTF0",1727994003090,0.0038,60819.0,60807.0,0.10309233]
["bitfinex-derivatives","BTCF0:USTF0",1727994003295,0.082215,60819.0,60818.0,0.06541811]
["bitfinex-derivatives","BTCF0:USTF0",1727994003592,0.082217,60817.0,60816.0,0.06541811]
["bitfinex-derivatives","BTCF0:USTF0",1727994004395,0.19,60821.0,60815.0,0.06541811]
["bitfinex-derivatives","BTCF0:USTF0",1727994004589,0.084215,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994006692,0.08222,60816.0,60813.0,0.04901604]
["bitfinex-derivatives","BTCF0:USTF0",1727994006897,0.08222,60815.0,60813.0,0.04901604]
["bitfinex-derivatives","BTCF0:USTF0",1727994007398,0.08222,60815.0,60812.0,0.13123904]
["bitfinex-derivatives","BTCF0:USTF0",1727994007696,0.08222,60815.0,60809.0,0.06541811]
["bitfinex-derivatives","BTCF0:USTF0",1727994007697,0.082221,60815.0,60809.0,0.06541811]
["bitfinex-derivatives","BTCF0:USTF0",1727994007897,0.082238,60802.0,60801.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727994008090,0.082238,60802.0,60794.0,0.00246716]
["bitfinex-derivatives","BTCF0:USTF0",1727994008297,0.272247,60795.0,60794.0,0.00246716]
["bitfinex-derivatives","BTCF0:USTF0",1727994008797,0.082247,60795.0,60794.0,0.00246716]
["bitfinex-derivatives","BTCF0:USTF0",1727994009095,0.082247,60795.0,60788.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1727994009291,0.082249,60794.0,60788.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1727994009698,0.08225,60793.0,60788.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1727994009995,0.08225,60793.0,60788.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727994010399,0.08225,60793.0,60788.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727994010790,0.082251,60792.0,60788.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727994011188,0.082251,60792.0,60788.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727994011389,0.001,60793.0,60788.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727994011586,0.19,60792.0,60788.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727994011798,0.082255,60789.0,60788.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727994011997,0.082255,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994012211,0.001,60793.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994012498,0.08325,60793.0,60788.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1727994012700,0.082244,60798.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727994012889,0.082242,60799.0,60793.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727994013291,0.0038,60807.0,60793.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727994013292,0.082249,60794.0,60793.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727994014099,0.082249,60794.0,60793.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727994014609,0.083249,60794.0,60793.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727994016007,0.084249,60794.0,60793.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727994016405,0.084249,60794.0,60793.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727994016610,0.086249,60794.0,60793.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727994016911,0.084249,60794.0,60793.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727994017703,0.3646,60805.0,60793.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727994017704,0.082242,60799.0,60793.0,1.51848]
["bitfinex-derivatives","BTCF0:USTF0",1727994017908,0.082242,60799.0,60793.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1727994018104,0.082242,60799.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727994019408,0.085242,60799.0,60797.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1727994019996,0.089242,60799.0,60797.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1727994020592,0.007,60799.0,60798.0,0.575683]
["bitfinex-derivatives","BTCF0:USTF0",1727994020803,0.007,60799.0,60798.0,0.765683]
["bitfinex-derivatives","BTCF0:USTF0",1727994021008,0.0038,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727994021205,0.00246813,60815.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727994021503,0.00246813,60815.0,60814.0,0.181222]
["bitfinex-derivatives","BTCF0:USTF0",1727994021905,0.3608,60822.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727994022097,0.3608,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727994023402,0.3638,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727994023606,0.3638,60822.0,60816.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727994023815,0.3638,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994026415,0.3608,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994026608,0.003,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994033513,0.085211,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994034310,0.003,60822.0,60821.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727994041224,0.3608,60825.0,60821.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727994041225,0.3608,60837.0,60821.0,1.48629865]
["bitfinex-derivatives","BTCF0:USTF0",1727994041430,0.3608,60844.0,60821.0,1.48629865]
["bitfinex-derivatives","BTCF0:USTF0",1727994041431,0.0038,60838.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727994041616,0.3608,60854.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727994041617,0.0024658,60852.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727994041818,0.0024658,60852.0,60850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994042019,0.0024658,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727994043323,0.0054658,60852.0,60851.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1727994044424,0.0054658,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994044425,0.0876358,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994044626,0.0846358,60852.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994044822,0.27218,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994045021,0.082188,60839.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994045219,0.27218,60845.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994045220,0.27219,60837.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994045423,0.27219,60837.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994045624,0.27219,60837.0,60827.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727994046325,0.27219,60837.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994046628,0.27219,60837.0,60836.0,0.0054653]
["bitfinex-derivatives","BTCF0:USTF0",1727994047720,0.08219,60837.0,60836.0,0.0054653]
["bitfinex-derivatives","BTCF0:USTF0",1727994048126,0.08219,60837.0,60836.0,0.0044653]
["bitfinex-derivatives","BTCF0:USTF0",1727994048725,0.08219,60837.0,60836.0,0.0034653]
["bitfinex-derivatives","BTCF0:USTF0",1727994050343,0.08219,60837.0,60836.0,0.0024653]
["bitfinex-derivatives","BTCF0:USTF0",1727994054829,0.3608,60839.0,60836.0,0.1924653]
["bitfinex-derivatives","BTCF0:USTF0",1727994055026,0.3608,60850.0,60836.0,0.1924653]
["bitfinex-derivatives","BTCF0:USTF0",1727994055231,0.3608,60850.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727994055435,0.0024658,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727994056726,0.0024658,60852.0,60851.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1727994057141,0.0024658,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727994057350,0.19,60863.0,60855.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727994057541,0.082161,60859.0,60855.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727994057834,0.19,60863.0,60855.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727994058131,0.082162,60858.0,60855.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727994060331,0.082162,60858.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727994060530,0.3608,60866.0,60862.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727994060733,0.082151,60867.0,60865.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727994060936,0.3608,60873.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994061137,0.3608,60873.0,60869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994061333,0.082145,60871.0,60869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994061533,0.082145,60871.0,60869.0,0.272147]
["bitfinex-derivatives","BTCF0:USTF0",1727994061833,0.082146,60870.0,60866.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727994062042,0.08215,60867.0,60866.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727994062233,0.3608,60873.0,60866.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727994062433,0.08215,60868.0,60866.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727994063142,0.08215,60868.0,60866.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727994063739,0.08215,60868.0,60866.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727994064428,0.3608,60873.0,60866.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727994064639,0.082149,60868.0,60866.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727994067343,0.3608,60873.0,60866.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727994067344,0.3608,60873.0,60866.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727994067533,0.08215,60867.0,60866.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727994068635,0.08215,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994068833,0.08215,60867.0,60855.0,0.08463073]
["bitfinex-derivatives","BTCF0:USTF0",1727994068834,0.082161,60859.0,60855.0,0.00246473]
["bitfinex-derivatives","BTCF0:USTF0",1727994069043,0.272165,60856.0,60855.0,0.00246473]
["bitfinex-derivatives","BTCF0:USTF0",1727994070545,0.272165,60856.0,60855.0,0.00346473]
["bitfinex-derivatives","BTCF0:USTF0",1727994070938,0.08218,60845.0,60841.0,0.115384]
["bitfinex-derivatives","BTCF0:USTF0",1727994071132,0.001,60859.0,60847.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994071337,0.19,60854.0,60843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994071533,0.19,60854.0,60842.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727994071534,0.08218,60845.0,60842.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727994072142,0.27218,60845.0,60842.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727994072351,0.082182,60843.0,60842.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727994072547,0.082188,60839.0,60837.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727994072737,0.082189,60838.0,60837.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727994073244,0.08219,60837.0,60836.0,0.0024653]
["bitfinex-derivatives","BTCF0:USTF0",1727994073644,0.0038,60849.0,60836.0,0.0024653]
["bitfinex-derivatives","BTCF0:USTF0",1727994073838,0.082187,60840.0,60838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994074036,0.082187,60840.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727994075450,0.082187,60840.0,60837.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1727994076053,0.083187,60840.0,60837.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1727994076648,0.19,60846.0,60837.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1727994076948,0.19,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994077243,0.082189,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994077448,0.0038,60850.0,60837.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727994077750,0.082184,60842.0,60837.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727994077948,0.082184,60842.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994077949,0.082189,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994078446,0.272189,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994078647,0.08219,60837.0,60836.0,0.0024653]
["bitfinex-derivatives","BTCF0:USTF0",1727994080248,0.08419,60837.0,60836.0,0.0034653]
["bitfinex-derivatives","BTCF0:USTF0",1727994081147,0.08519,60837.0,60836.0,0.0034653]
["bitfinex-derivatives","BTCF0:USTF0",1727994081739,0.08519,60837.0,60836.0,0.1934653]
["bitfinex-derivatives","BTCF0:USTF0",1727994082339,0.003,60837.0,60836.0,0.2756573]
["bitfinex-derivatives","BTCF0:USTF0",1727994082651,0.003,60837.0,60836.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1727994082843,0.003,60837.0,60836.0,0.0347653]
["bitfinex-derivatives","BTCF0:USTF0",1727994083149,0.08419,60837.0,60836.0,0.0044653]
["bitfinex-derivatives","BTCF0:USTF0",1727994083347,0.08419,60837.0,60836.0,0.0034653]
["bitfinex-derivatives","BTCF0:USTF0",1727994083847,0.08419,60837.0,60836.0,0.0024653]
["bitfinex-derivatives","BTCF0:USTF0",1727994084036,0.08419,60837.0,60836.0,0.0054653]
["bitfinex-derivatives","BTCF0:USTF0",1727994084647,0.08419,60837.0,60836.0,0.0024653]
["bitfinex-derivatives","BTCF0:USTF0",1727994084846,0.08319,60837.0,60836.0,0.0034653]
["bitfinex-derivatives","BTCF0:USTF0",1727994085443,0.08519,60837.0,60836.0,0.0034653]
["bitfinex-derivatives","BTCF0:USTF0",1727994091154,0.44599,60837.0,60836.0,0.0034653]
["bitfinex-derivatives","BTCF0:USTF0",1727994091348,0.44399,60837.0,60836.0,0.0024653]
["bitfinex-derivatives","BTCF0:USTF0",1727994091554,0.44599,60837.0,60836.0,0.0024653]
["bitfinex-derivatives","BTCF0:USTF0",1727994092056,0.44599,60837.0,60836.0,0.0034653]
["bitfinex-derivatives","BTCF0:USTF0",1727994093356,0.3638,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994093554,0.082188,60839.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994094056,0.082188,60839.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727994094753,0.002,60839.0,60832.0,0.06520515]
["bitfinex-derivatives","BTCF0:USTF0",1727994094957,0.082195,60834.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727994095155,0.082195,60834.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727994095454,0.08219,60838.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727994095756,0.002,60839.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727994096152,0.082185,60841.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727994096662,0.082177,60847.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727994096857,0.082177,60847.0,60839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994097161,0.3608,60852.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994097162,0.3608,60852.0,60844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994097358,0.19,60850.0,60847.0,0.06544233]
["bitfinex-derivatives","BTCF0:USTF0",1727994097553,0.19,60850.0,60848.0,0.06544233]
["bitfinex-derivatives","BTCF0:USTF0",1727994097759,0.272174,60849.0,60848.0,0.06544233]
["bitfinex-derivatives","BTCF0:USTF0",1727994097947,0.082177,60847.0,60845.0,0.06544233]
["bitfinex-derivatives","BTCF0:USTF0",1727994098147,0.082182,60843.0,60842.0,0.06544233]
["bitfinex-derivatives","BTCF0:USTF0",1727994098450,0.082177,60847.0,60840.0,0.11278548]
["bitfinex-derivatives","BTCF0:USTF0",1727994098451,0.082185,60841.0,60840.0,0.11278548]
["bitfinex-derivatives","BTCF0:USTF0",1727994098648,0.082185,60841.0,60840.0,0.21437454]
["bitfinex-derivatives","BTCF0:USTF0",1727994098848,0.082185,60841.0,60840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727994099153,0.082185,60841.0,60838.0,0.06555757]
["bitfinex-derivatives","BTCF0:USTF0",1727994099154,0.936065,60841.0,60838.0,0.06555757]
["bitfinex-derivatives","BTCF0:USTF0",1727994099348,0.272188,60839.0,60838.0,0.06555757]
["bitfinex-derivatives","BTCF0:USTF0",1727994099549,0.272188,60839.0,60834.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727994099550,0.082193,60835.0,60834.0,0.11198548]
["bitfinex-derivatives","BTCF0:USTF0",1727994099756,0.272193,60835.0,60834.0,0.21387701]
["bitfinex-derivatives","BTCF0:USTF0",1727994100561,0.272193,60835.0,60834.0,0.13219153]
["bitfinex-derivatives","BTCF0:USTF0",1727994101456,0.082193,60835.0,60834.0,0.13219153]
["bitfinex-derivatives","BTCF0:USTF0",1727994102850,0.082193,60835.0,60834.0,0.13225011]
["bitfinex-derivatives","BTCF0:USTF0",1727994103053,0.3608,60841.0,60834.0,0.13225011]
["bitfinex-derivatives","BTCF0:USTF0",1727994103368,0.08219,60838.0,60837.0,0.08205346]
["bitfinex-derivatives","BTCF0:USTF0",1727994103665,0.08219,60838.0,60837.0,0.10195011]
["bitfinex-derivatives","BTCF0:USTF0",1727994104466,0.08219,60838.0,60837.0,0.10193772]
["bitfinex-derivatives","BTCF0:USTF0",1727994104667,0.08219,60838.0,60836.0,0.14784135]
["bitfinex-derivatives","BTCF0:USTF0",1727994105964,0.08219,60837.0,60836.0,0.14784135]
["bitfinex-derivatives","BTCF0:USTF0",1727994106360,0.08219,60837.0,60836.0,0.06565035]
["bitfinex-derivatives","BTCF0:USTF0",1727994106762,0.3608,60841.0,60834.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727994107063,0.082189,60838.0,60837.0,0.06565742]
["bitfinex-derivatives","BTCF0:USTF0",1727994107868,0.08219,60837.0,60836.0,0.06565742]
["bitfinex-derivatives","BTCF0:USTF0",1727994111670,0.08219,60837.0,60836.0,0.10209861]
["bitfinex-derivatives","BTCF0:USTF0",1727994112063,0.3608,60838.0,60836.0,0.10209861]
["bitfinex-derivatives","BTCF0:USTF0",1727994112262,0.082179,60846.0,60837.0,0.71668922]
["bitfinex-derivatives","BTCF0:USTF0",1727994112476,0.442975,60849.0,60847.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727994112662,0.442975,60849.0,60848.0,0.19812175]
["bitfinex-derivatives","BTCF0:USTF0",1727994112972,0.442975,60849.0,60848.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727994113168,0.442975,60849.0,60848.0,0.17854801]
["bitfinex-derivatives","BTCF0:USTF0",1727994113363,0.082169,60853.0,60851.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727994113570,0.082169,60853.0,60852.0,0.10157309]
["bitfinex-derivatives","BTCF0:USTF0",1727994113862,0.272169,60853.0,60852.0,0.10157309]
["bitfinex-derivatives","BTCF0:USTF0",1727994114169,0.272169,60853.0,60852.0,0.06561654]
["bitfinex-derivatives","BTCF0:USTF0",1727994114369,0.082169,60853.0,60852.0,0.06561654]
["bitfinex-derivatives","BTCF0:USTF0",1727994114559,0.082168,60854.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727994114961,0.082168,60854.0,60852.0,0.16518645]
["bitfinex-derivatives","BTCF0:USTF0",1727994115164,0.082168,60854.0,60853.0,0.08201645]
["bitfinex-derivatives","BTCF0:USTF0",1727994115363,0.082168,60854.0,60852.0,0.16518645]
["bitfinex-derivatives","BTCF0:USTF0",1727994115560,0.082168,60854.0,60853.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727994115759,0.00246573,60856.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727994116171,0.00246573,60856.0,60855.0,0.26546947]
["bitfinex-derivatives","BTCF0:USTF0",1727994116565,0.00246573,60856.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727994117274,0.08463073,60856.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727994117477,0.08463073,60856.0,60855.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727994118278,0.08463073,60856.0,60855.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1727994119670,0.08463073,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994120571,0.27463073,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994121975,0.08463073,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994122180,0.00246573,60856.0,60855.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727994122476,0.00246573,60856.0,60855.0,0.274166]
["bitfinex-derivatives","BTCF0:USTF0",1727994122669,0.442957,60862.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727994122864,0.3608,60870.0,60861.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1727994123071,0.3608,60870.0,60867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994123072,0.082146,60870.0,60867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994123266,0.082146,60870.0,60867.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1727994123469,0.082146,60870.0,60868.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727994124378,0.00246494,60876.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994124587,0.19,60873.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994124884,0.082149,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994125076,0.082149,60868.0,60863.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727994125077,0.082154,60864.0,60863.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727994125266,0.19,60864.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727994125667,0.19,60860.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727994125882,0.19,60863.0,60856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727994126172,0.082161,60860.0,60856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727994126387,0.082162,60859.0,60856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727994126769,0.082162,60859.0,60856.0,0.114364]
["bitfinex-derivatives","BTCF0:USTF0",1727994128271,0.082162,60858.0,60856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727994131681,0.3608,60864.0,60856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727994131978,0.082162,60859.0,60856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727994132183,0.082159,60860.0,60856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727994132370,0.082161,60859.0,60856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727994132567,0.082163,60857.0,60856.0,0.114365]
["bitfinex-derivatives","BTCF0:USTF0",1727994133479,0.082163,60857.0,60856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727994134387,0.08217,60852.0,60851.0,0.04902878]
["bitfinex-derivatives","BTCF0:USTF0",1727994134576,0.082171,60852.0,60850.0,0.15477928]
["bitfinex-derivatives","BTCF0:USTF0",1727994134773,0.3608,60860.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727994134973,0.082167,60855.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727994135488,0.082169,60853.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727994135874,0.082169,60853.0,60852.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1727994136186,0.082169,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994137480,0.082167,60855.0,60848.0,0.37694878]
["bitfinex-derivatives","BTCF0:USTF0",1727994137792,0.082169,60853.0,60852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994138179,0.08217,60852.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727994138481,0.082167,60855.0,60848.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1727994138782,0.082167,60855.0,60853.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727994139484,0.082167,60855.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727994139785,0.082161,60859.0,60858.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727994143090,0.082162,60858.0,60856.0,0.08197224]
["bitfinex-derivatives","BTCF0:USTF0",1727994143277,0.082162,60858.0,60855.0,0.08197224]
["bitfinex-derivatives","BTCF0:USTF0",1727994143479,0.082165,60856.0,60855.0,0.08197224]
["bitfinex-derivatives","BTCF0:USTF0",1727994143678,0.082157,60863.0,60859.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727994143885,0.0038,60872.0,60868.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727994144080,0.36326494,60876.0,60869.0,0.304847]
["bitfinex-derivatives","BTCF0:USTF0",1727994145487,0.36326494,60876.0,60869.0,1.624847]
["bitfinex-derivatives","BTCF0:USTF0",1727994146189,0.36326494,60876.0,60869.0,0.304847]
["bitfinex-derivatives","BTCF0:USTF0",1727994146594,0.36326494,60876.0,60869.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1727994147490,0.36326494,60876.0,60869.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1727994147676,0.36326494,60876.0,60869.0,0.306847]
["bitfinex-derivatives","BTCF0:USTF0",1727994149888,0.36326494,60876.0,60869.0,0.3559987]
["bitfinex-derivatives","BTCF0:USTF0",1727994151087,0.36326494,60876.0,60869.0,0.1659987]
["bitfinex-derivatives","BTCF0:USTF0",1727994151686,0.36326494,60876.0,60869.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1727994151889,0.36326494,60876.0,60873.0,0.04914643]
["bitfinex-derivatives","BTCF0:USTF0",1727994152192,0.55326494,60876.0,60872.0,0.04914313]
["bitfinex-derivatives","BTCF0:USTF0",1727994152388,0.55326494,60876.0,60871.0,0.04914313]
["bitfinex-derivatives","BTCF0:USTF0",1727994152587,0.55326494,60876.0,60870.0,0.04914313]
["bitfinex-derivatives","BTCF0:USTF0",1727994152792,0.082145,60871.0,60870.0,0.04914313]
["bitfinex-derivatives","BTCF0:USTF0",1727994153394,0.082146,60870.0,60869.0,0.08384313]
["bitfinex-derivatives","BTCF0:USTF0",1727994153796,0.082146,60870.0,60869.0,0.08284313]
["bitfinex-derivatives","BTCF0:USTF0",1727994154192,0.082146,60870.0,60869.0,0.08184313]
["bitfinex-derivatives","BTCF0:USTF0",1727994155094,0.082146,60870.0,60869.0,0.08384313]
["bitfinex-derivatives","BTCF0:USTF0",1727994155993,0.082146,60870.0,60869.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727994159495,0.3608,60873.0,60869.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727994159496,0.3608,60873.0,60871.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727994159798,0.3608,60873.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994159988,0.3608,60873.0,60872.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1727994161187,0.3608,60873.0,60872.0,0.273143]
["bitfinex-derivatives","BTCF0:USTF0",1727994162098,0.3608,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994163785,0.3608,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994163998,0.082142,60874.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994164792,0.082142,60874.0,60873.0,0.04913738]
["bitfinex-derivatives","BTCF0:USTF0",1727994165391,0.082142,60874.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994165595,0.082142,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994166496,0.082142,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994166697,0.082142,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994167391,0.082142,60873.0,60871.0,0.06553561]
["bitfinex-derivatives","BTCF0:USTF0",1727994167702,0.082142,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994168189,0.082142,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994168389,0.082142,60873.0,60872.0,0.06753561]
["bitfinex-derivatives","BTCF0:USTF0",1727994168595,0.082142,60873.0,60872.0,0.06653561]
["bitfinex-derivatives","BTCF0:USTF0",1727994169502,0.082142,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994169695,0.082142,60873.0,60871.0,0.02563289]
["bitfinex-derivatives","BTCF0:USTF0",1727994170290,0.082142,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994170491,0.082142,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994170691,0.082142,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994171200,0.082142,60873.0,60871.0,0.02563289]
["bitfinex-derivatives","BTCF0:USTF0",1727994171400,0.082142,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994171802,0.082142,60873.0,60872.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727994172806,0.082142,60873.0,60872.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1727994175196,0.082142,60873.0,60872.0,0.13340444]
["bitfinex-derivatives","BTCF0:USTF0",1727994178604,0.36326494,60876.0,60875.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727994178605,0.00246494,60876.0,60875.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727994178905,0.085926,60885.0,60883.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727994178906,0.082126,60885.0,60883.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727994179101,0.082126,60885.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994179596,0.082126,60885.0,60884.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727994180694,0.082126,60885.0,60884.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727994182295,0.082126,60885.0,60884.0,0.28860973]
["bitfinex-derivatives","BTCF0:USTF0",1727994183205,0.08212,60889.0,60884.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727994183397,0.08212,60889.0,60888.0,0.272122]
["bitfinex-derivatives","BTCF0:USTF0",1727994184000,0.08212,60889.0,60888.0,0.33770834]
["bitfinex-derivatives","BTCF0:USTF0",1727994184302,0.0317,60897.0,60888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994184505,0.36326414,60898.0,60891.0,0.02994299]
["bitfinex-derivatives","BTCF0:USTF0",1727994184506,0.082116,60892.0,60891.0,0.02994299]
["bitfinex-derivatives","BTCF0:USTF0",1727994184699,0.082116,60892.0,60891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994186006,0.082113,60895.0,60891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994186197,0.082113,60895.0,60891.0,0.25558634]
["bitfinex-derivatives","BTCF0:USTF0",1727994186397,0.082113,60895.0,60891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994186704,0.082113,60895.0,60891.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727994186910,0.082113,60895.0,60892.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727994187106,0.082114,60894.0,60892.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727994187401,0.36326414,60898.0,60891.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727994187402,0.36326414,60898.0,60891.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727994187610,0.082116,60892.0,60891.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727994188306,0.082116,60892.0,60891.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727994188701,0.082116,60892.0,60891.0,0.273118]
["bitfinex-derivatives","BTCF0:USTF0",1727994189512,0.082116,60892.0,60891.0,0.272118]
["bitfinex-derivatives","BTCF0:USTF0",1727994189903,0.082116,60892.0,60891.0,0.273118]
["bitfinex-derivatives","BTCF0:USTF0",1727994190108,0.082116,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994190497,0.082116,60892.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994193109,0.442916,60892.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994193303,0.935596,60892.0,60891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994193505,1.45348,60892.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727994193704,1.45348,60892.0,60876.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727994193705,0.082135,60878.0,60877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727994193911,0.082127,60884.0,60876.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727994194111,0.08214,60874.0,60873.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727994194610,0.082134,60879.0,60875.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727994195614,0.082128,60883.0,60875.0,0.272139]
["bitfinex-derivatives","BTCF0:USTF0",1727994195803,0.08213,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994196510,0.082128,60883.0,60876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727994196511,0.082136,60877.0,60876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727994196909,0.082136,60877.0,60875.0,0.280139]
["bitfinex-derivatives","BTCF0:USTF0",1727994197418,0.082136,60877.0,60875.0,0.272139]
["bitfinex-derivatives","BTCF0:USTF0",1727994197713,0.082138,60876.0,60875.0,0.272139]
["bitfinex-derivatives","BTCF0:USTF0",1727994198318,0.082138,60876.0,60875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994198622,0.082138,60876.0,60873.0,0.05657181]
["bitfinex-derivatives","BTCF0:USTF0",1727994199612,0.08214,60874.0,60873.0,0.05657181]
["bitfinex-derivatives","BTCF0:USTF0",1727994200311,0.08214,60874.0,60873.0,0.05757181]
["bitfinex-derivatives","BTCF0:USTF0",1727994200807,0.08314,60874.0,60873.0,0.05757181]
["bitfinex-derivatives","BTCF0:USTF0",1727994202215,0.08314,60874.0,60873.0,0.05657181]
["bitfinex-derivatives","BTCF0:USTF0",1727994202417,0.08314,60874.0,60873.0,0.05757181]
["bitfinex-derivatives","BTCF0:USTF0",1727994203006,0.08414,60874.0,60873.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727994203721,0.08414,60874.0,60873.0,0.09819229]
["bitfinex-derivatives","BTCF0:USTF0",1727994205523,0.08414,60874.0,60873.0,0.09919229]
["bitfinex-derivatives","BTCF0:USTF0",1727994205723,0.08314,60874.0,60873.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727994206015,0.08314,60874.0,60873.0,0.09916162]
["bitfinex-derivatives","BTCF0:USTF0",1727994206016,0.08414,60874.0,60873.0,0.09916162]
["bitfinex-derivatives","BTCF0:USTF0",1727994206326,0.08414,60874.0,60873.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727994206514,0.08414,60874.0,60873.0,0.09916162]
["bitfinex-derivatives","BTCF0:USTF0",1727994207823,0.08414,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994208025,0.08414,60874.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994208026,1.17698,60874.0,60865.0,0.06546162]
["bitfinex-derivatives","BTCF0:USTF0",1727994208326,0.082155,60863.0,60862.0,0.00246414]
["bitfinex-derivatives","BTCF0:USTF0",1727994209319,0.082155,60863.0,60855.0,0.08857995]
["bitfinex-derivatives","BTCF0:USTF0",1727994209513,0.082155,60863.0,60851.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727994209514,0.082165,60856.0,60851.0,0.08200086]
["bitfinex-derivatives","BTCF0:USTF0",1727994209710,0.082165,60856.0,60847.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727994209711,0.19,60854.0,60850.0,0.06545381]
["bitfinex-derivatives","BTCF0:USTF0",1727994209916,0.19,60854.0,60848.0,0.02419993]
["bitfinex-derivatives","BTCF0:USTF0",1727994209917,0.082174,60849.0,60848.0,0.02419993]
["bitfinex-derivatives","BTCF0:USTF0",1727994210223,0.082176,60848.0,60846.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1727994210721,0.082176,60848.0,60846.0,0.41605501]
["bitfinex-derivatives","BTCF0:USTF0",1727994210927,0.0038,60860.0,60846.0,0.41605501]
["bitfinex-derivatives","BTCF0:USTF0",1727994211221,0.442958,60862.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727994211428,0.442958,60862.0,60861.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727994212625,0.445958,60862.0,60861.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727994214022,0.445958,60862.0,60851.0,0.27217]
["bitfinex-derivatives","BTCF0:USTF0",1727994214331,0.445958,60862.0,60851.0,0.33747]
["bitfinex-derivatives","BTCF0:USTF0",1727994214332,0.082169,60854.0,60851.0,0.33747]
["bitfinex-derivatives","BTCF0:USTF0",1727994215216,0.19,60859.0,60851.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727994215429,0.08217,60852.0,60851.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727994215731,0.082162,60858.0,60851.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727994215732,0.082159,60861.0,60856.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727994215924,0.3608,60862.0,60857.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1727994216826,0.082162,60858.0,60857.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1727994217526,0.082162,60858.0,60857.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1727994218832,0.082159,60861.0,60857.0,0.307363]
["bitfinex-derivatives","BTCF0:USTF0",1727994219229,0.082159,60861.0,60857.0,0.311363]
["bitfinex-derivatives","BTCF0:USTF0",1727994219432,0.082159,60860.0,60857.0,0.311363]
["bitfinex-derivatives","BTCF0:USTF0",1727994219928,0.082159,60860.0,60857.0,0.307363]
["bitfinex-derivatives","BTCF0:USTF0",1727994220133,0.082159,60860.0,60857.0,0.311363]
["bitfinex-derivatives","BTCF0:USTF0",1727994220628,0.082159,60860.0,60857.0,0.33257421]
["bitfinex-derivatives","BTCF0:USTF0",1727994220834,0.082159,60860.0,60857.0,0.33457421]
["bitfinex-derivatives","BTCF0:USTF0",1727994223133,0.44510601,60870.0,60857.0,0.25241121]
["bitfinex-derivatives","BTCF0:USTF0",1727994223327,0.442946,60870.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994223522,0.442946,60870.0,60862.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727994224230,0.082157,60862.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994225038,0.082157,60862.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727994225237,0.442946,60870.0,60857.0,0.06241121]
["bitfinex-derivatives","BTCF0:USTF0",1727994225238,0.19,60866.0,60857.0,0.06241121]
["bitfinex-derivatives","BTCF0:USTF0",1727994225433,0.082162,60858.0,60857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727994228834,0.272162,60858.0,60857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727994229934,0.082177,60847.0,60846.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727994230136,0.082177,60847.0,60842.0,0.03346509]
["bitfinex-derivatives","BTCF0:USTF0",1727994230137,0.082177,60847.0,60842.0,0.00246509]
["bitfinex-derivatives","BTCF0:USTF0",1727994230439,0.082182,60843.0,60842.0,0.00246509]
["bitfinex-derivatives","BTCF0:USTF0",1727994231238,0.082182,60843.0,60842.0,0.01546509]
["bitfinex-derivatives","BTCF0:USTF0",1727994232435,0.068182,60843.0,60842.0,0.01546509]
["bitfinex-derivatives","BTCF0:USTF0",1727994232839,0.068182,60843.0,60842.0,0.00246509]
["bitfinex-derivatives","BTCF0:USTF0",1727994233039,0.068182,60843.0,60842.0,0.01546509]
["bitfinex-derivatives","BTCF0:USTF0",1727994233542,0.069182,60843.0,60842.0,0.02946509]
["bitfinex-derivatives","BTCF0:USTF0",1727994236233,0.069182,60843.0,60842.0,0.0949189]
["bitfinex-derivatives","BTCF0:USTF0",1727994237239,0.429982,60843.0,60842.0,0.0949189]
["bitfinex-derivatives","BTCF0:USTF0",1727994237938,0.429982,60843.0,60842.0,0.02946509]
["bitfinex-derivatives","BTCF0:USTF0",1727994238334,0.429982,60843.0,60842.0,0.0949461]
["bitfinex-derivatives","BTCF0:USTF0",1727994238537,0.429982,60843.0,60842.0,0.02946509]
["bitfinex-derivatives","BTCF0:USTF0",1727994239041,0.3618,60843.0,60842.0,0.11164909]
["bitfinex-derivatives","BTCF0:USTF0",1727994239739,0.3618,60843.0,60842.0,0.1348984]
["bitfinex-derivatives","BTCF0:USTF0",1727994241048,0.082171,60852.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727994241233,0.082171,60852.0,60850.0,0.15944826]
["bitfinex-derivatives","BTCF0:USTF0",1727994241543,0.082171,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727994242547,0.083171,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727994242948,0.082171,60852.0,60851.0,0.1516174]
["bitfinex-derivatives","BTCF0:USTF0",1727994243449,0.082171,60852.0,60851.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1727994243950,0.082171,60852.0,60851.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1727994244442,0.00246565,60856.0,60851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727994244745,0.19246565,60856.0,60853.0,0.0654521]
["bitfinex-derivatives","BTCF0:USTF0",1727994244954,0.082169,60853.0,60852.0,0.0654521]
["bitfinex-derivatives","BTCF0:USTF0",1727994245344,0.08217,60852.0,60851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727994245542,0.08217,60852.0,60851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994245746,0.08217,60852.0,60851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727994245945,0.08217,60852.0,60851.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1727994246344,0.08217,60852.0,60851.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1727994246838,0.08217,60852.0,60851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727994253651,0.08217,60852.0,60851.0,0.091172]
["bitfinex-derivatives","BTCF0:USTF0",1727994255047,0.00246565,60856.0,60851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727994255359,0.19,60854.0,60852.0,0.08190346]
["bitfinex-derivatives","BTCF0:USTF0",1727994255556,0.272167,60854.0,60853.0,0.18440346]
["bitfinex-derivatives","BTCF0:USTF0",1727994255856,0.19,60854.0,60853.0,0.18448127]
["bitfinex-derivatives","BTCF0:USTF0",1727994256553,0.19,60854.0,60853.0,0.18447003]
["bitfinex-derivatives","BTCF0:USTF0",1727994256762,0.272167,60854.0,60853.0,0.18447003]
["bitfinex-derivatives","BTCF0:USTF0",1727994256954,0.272167,60854.0,60853.0,0.08190618]
["bitfinex-derivatives","BTCF0:USTF0",1727994257156,0.272167,60854.0,60853.0,0.18443943]
["bitfinex-derivatives","BTCF0:USTF0",1727994257352,0.272167,60854.0,60853.0,0.08190618]
["bitfinex-derivatives","BTCF0:USTF0",1727994257552,0.272167,60854.0,60853.0,0.1864305]
["bitfinex-derivatives","BTCF0:USTF0",1727994257757,0.272167,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994257957,0.272167,60854.0,60853.0,0.08590618]
["bitfinex-derivatives","BTCF0:USTF0",1727994258263,0.272167,60854.0,60853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994262665,0.082167,60854.0,60853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994264163,0.272167,60854.0,60853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994266668,0.082167,60854.0,60853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994267363,0.082173,60850.0,60849.0,0.06554091]
["bitfinex-derivatives","BTCF0:USTF0",1727994267567,0.082169,60853.0,60847.0,0.06554091]
["bitfinex-derivatives","BTCF0:USTF0",1727994267760,0.19,60848.0,60843.0,0.06554091]
["bitfinex-derivatives","BTCF0:USTF0",1727994267966,0.272181,60844.0,60843.0,0.06554091]
["bitfinex-derivatives","BTCF0:USTF0",1727994268169,0.19,60844.0,60842.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1727994268366,0.076182,60843.0,60842.0,0.00246509]
["bitfinex-derivatives","BTCF0:USTF0",1727994269367,0.076182,60843.0,60842.0,0.06807433]
["bitfinex-derivatives","BTCF0:USTF0",1727994269964,0.082182,60843.0,60842.0,0.06907433]
["bitfinex-derivatives","BTCF0:USTF0",1727994270877,0.090182,60843.0,60842.0,0.06907433]
["bitfinex-derivatives","BTCF0:USTF0",1727994271067,0.090182,60843.0,60842.0,0.00346509]
["bitfinex-derivatives","BTCF0:USTF0",1727994278378,0.450982,60843.0,60842.0,0.00346509]
["bitfinex-derivatives","BTCF0:USTF0",1727994279267,0.00204,60850.0,60842.0,0.10653258]
["bitfinex-derivatives","BTCF0:USTF0",1727994279574,0.08843065,60856.0,60853.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727994279776,0.08463065,60856.0,60854.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1727994280274,0.08463065,60856.0,60854.0,0.113067]
["bitfinex-derivatives","BTCF0:USTF0",1727994281186,0.08963065,60856.0,60854.0,0.113067]
["bitfinex-derivatives","BTCF0:USTF0",1727994282178,0.08963065,60856.0,60854.0,0.13698224]
["bitfinex-derivatives","BTCF0:USTF0",1727994282487,0.08963065,60856.0,60855.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727994283675,0.08863065,60856.0,60855.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727994285871,0.08663065,60856.0,60855.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727994286467,0.08463065,60856.0,60855.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727994286684,0.08663065,60856.0,60855.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727994288882,0.08463065,60856.0,60855.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727994289081,0.08763065,60856.0,60855.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727994295482,0.08763065,60856.0,60855.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1727994296878,0.00546565,60856.0,60855.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1727994297079,0.0038,60867.0,60863.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727994297291,0.12,60867.0,60860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727994297478,0.08216,60860.0,60858.0,0.14747816]
["bitfinex-derivatives","BTCF0:USTF0",1727994297891,0.08216,60860.0,60859.0,0.14747816]
["bitfinex-derivatives","BTCF0:USTF0",1727994298089,0.27215,60868.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727994298287,0.082157,60862.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727994298475,0.082158,60861.0,60860.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727994299086,0.082158,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727994299586,0.089158,60861.0,60860.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727994300875,0.089158,60861.0,60860.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1727994302490,0.007,60861.0,60860.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1727994303685,0.089158,60861.0,60860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994307193,0.0846028,60876.0,60869.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727994307499,0.0846028,60876.0,60871.0,0.04902259]
["bitfinex-derivatives","BTCF0:USTF0",1727994307500,0.08214,60874.0,60871.0,0.04902259]
["bitfinex-derivatives","BTCF0:USTF0",1727994307791,0.3608,60875.0,60869.0,0.06531716]
["bitfinex-derivatives","BTCF0:USTF0",1727994307991,0.082141,60874.0,60872.0,0.04905088]
["bitfinex-derivatives","BTCF0:USTF0",1727994308294,0.082141,60874.0,60871.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727994308492,0.082141,60874.0,60872.0,0.06531716]
["bitfinex-derivatives","BTCF0:USTF0",1727994308792,0.082141,60874.0,60873.0,0.06531716]
["bitfinex-derivatives","BTCF0:USTF0",1727994309194,0.082141,60874.0,60872.0,0.14746016]
["bitfinex-derivatives","BTCF0:USTF0",1727994309392,0.082141,60874.0,60873.0,0.06531716]
["bitfinex-derivatives","BTCF0:USTF0",1727994309592,0.089141,60874.0,60873.0,0.06531716]
["bitfinex-derivatives","BTCF0:USTF0",1727994310299,0.089141,60874.0,60872.0,0.14846016]
["bitfinex-derivatives","BTCF0:USTF0",1727994310795,0.089141,60874.0,60872.0,0.14946016]
["bitfinex-derivatives","BTCF0:USTF0",1727994311391,0.007,60874.0,60873.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727994311790,0.007,60874.0,60873.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727994313792,0.08914,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994313987,0.08914,60874.0,60873.0,0.05103444]
["bitfinex-derivatives","BTCF0:USTF0",1727994314503,0.08914,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994314899,0.007,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994315099,0.007,60874.0,60873.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1727994315303,0.007,60874.0,60873.0,0.115142]
["bitfinex-derivatives","BTCF0:USTF0",1727994315607,0.007,60874.0,60873.0,1.207982]
["bitfinex-derivatives","BTCF0:USTF0",1727994315803,0.0038,60884.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727994316100,0.3608,60895.0,60884.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727994316101,0.42994,60895.0,60884.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727994316305,0.4241,60895.0,60884.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727994316506,0.6141,60895.0,60884.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727994317096,0.696213,60895.0,60884.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727994317301,0.082119,60890.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994317503,0.082119,60890.0,60889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994318197,0.442913,60895.0,60889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994318398,0.082114,60894.0,60891.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727994318601,0.00246411,60900.0,60893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994318804,0.00246411,60900.0,60899.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727994319001,0.00246411,60900.0,60899.0,0.113907]
["bitfinex-derivatives","BTCF0:USTF0",1727994319509,0.0038,60911.0,60899.0,1.5165]
["bitfinex-derivatives","BTCF0:USTF0",1727994319806,0.0038,60915.0,60909.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727994320015,0.00246296,60921.0,60910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994320016,0.082088,60913.0,60910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994320202,0.00246296,60921.0,60910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994320499,0.00246296,60921.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994321603,0.082087,60914.0,60910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994321799,0.082088,60913.0,60910.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727994322499,0.082088,60913.0,60910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994323097,0.082091,60911.0,60908.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727994323301,0.082091,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994323507,0.082091,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994324401,0.082091,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994324704,0.082091,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994324904,0.082091,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994325806,0.082091,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994332609,0.632891,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994332907,0.272091,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994334611,0.632891,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994337511,0.082105,60900.0,60899.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1727994337809,0.082097,60907.0,60894.0,0.05571799]
["bitfinex-derivatives","BTCF0:USTF0",1727994337810,0.08211,60897.0,60894.0,0.05571799]
["bitfinex-derivatives","BTCF0:USTF0",1727994338014,0.082111,60896.0,60894.0,0.05571799]
["bitfinex-derivatives","BTCF0:USTF0",1727994338414,0.082112,60895.0,60894.0,0.02401799]
["bitfinex-derivatives","BTCF0:USTF0",1727994338617,0.19,60898.0,60893.0,0.00246317]
["bitfinex-derivatives","BTCF0:USTF0",1727994338916,0.082114,60894.0,60893.0,0.00246317]
["bitfinex-derivatives","BTCF0:USTF0",1727994341405,0.083114,60894.0,60893.0,0.00346317]
["bitfinex-derivatives","BTCF0:USTF0",1727994341607,0.273114,60894.0,60893.0,0.00346317]
["bitfinex-derivatives","BTCF0:USTF0",1727994342308,0.274114,60894.0,60893.0,0.00446317]
["bitfinex-derivatives","BTCF0:USTF0",1727994342814,0.273114,60894.0,60893.0,0.00446317]
["bitfinex-derivatives","BTCF0:USTF0",1727994343921,0.273114,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994345112,0.083114,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994346422,0.083114,60894.0,60886.0,0.02344157]
["bitfinex-derivatives","BTCF0:USTF0",1727994346423,0.3608,60897.0,60894.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727994346621,0.44291,60897.0,60896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994346923,0.44291,60897.0,60894.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727994348915,0.44291,60897.0,60895.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727994349222,0.44391,60897.0,60896.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727994353123,0.082112,60895.0,60886.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727994353421,0.082118,60891.0,60888.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727994353820,0.08212,60889.0,60888.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727994356028,0.08212,60889.0,60888.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1727994356324,0.08212,60889.0,60888.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1727994356523,0.08212,60889.0,60888.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1727994357018,0.08312,60889.0,60888.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1727994357220,0.08312,60889.0,60888.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727994358932,0.001,60889.0,60888.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727994359523,0.082116,60893.0,60889.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727994360422,0.082118,60891.0,60889.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727994360632,0.082118,60891.0,60890.0,0.04903444]
["bitfinex-derivatives","BTCF0:USTF0",1727994361826,0.082118,60891.0,60889.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727994362122,0.082118,60891.0,60890.0,0.04898352]
["bitfinex-derivatives","BTCF0:USTF0",1727994362326,0.082118,60891.0,60890.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727994362623,0.083118,60891.0,60890.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727994363227,0.083118,60891.0,60890.0,0.14743616]
["bitfinex-derivatives","BTCF0:USTF0",1727994363629,0.082118,60891.0,60890.0,0.14743616]
["bitfinex-derivatives","BTCF0:USTF0",1727994364024,0.0038,60902.0,60890.0,0.06631716]
["bitfinex-derivatives","BTCF0:USTF0",1727994364332,0.082109,60898.0,60897.0,0.04901554]
["bitfinex-derivatives","BTCF0:USTF0",1727994364526,0.082109,60898.0,60896.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727994365829,0.082109,60898.0,60896.0,0.14742716]
["bitfinex-derivatives","BTCF0:USTF0",1727994366032,0.082109,60898.0,60896.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727994366227,0.082109,60898.0,60896.0,0.14742716]
["bitfinex-derivatives","BTCF0:USTF0",1727994366528,0.083109,60898.0,60896.0,0.14742716]
["bitfinex-derivatives","BTCF0:USTF0",1727994367331,0.083109,60898.0,60897.0,0.06531716]
["bitfinex-derivatives","BTCF0:USTF0",1727994367534,0.083109,60898.0,60896.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727994369021,0.082109,60897.0,60896.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727994370835,0.082114,60894.0,60892.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727994371039,0.19,60893.0,60889.0,0.0490562]
["bitfinex-derivatives","BTCF0:USTF0",1727994371224,0.082116,60892.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994371425,0.19,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994371627,0.27212,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994371935,0.082128,60883.0,60882.0,0.00246366]
["bitfinex-derivatives","BTCF0:USTF0",1727994372129,0.082128,60883.0,60876.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1727994372130,0.3608,60883.0,60877.0,0.0230771]
["bitfinex-derivatives","BTCF0:USTF0",1727994372334,0.3608,60883.0,60867.0,0.08183331]
["bitfinex-derivatives","BTCF0:USTF0",1727994372335,0.19,60878.0,60870.0,0.0490562]
["bitfinex-derivatives","BTCF0:USTF0",1727994372549,0.08214,60875.0,60870.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727994373332,0.082141,60874.0,60870.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727994373527,0.082141,60874.0,60870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727994373723,0.082141,60874.0,60871.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727994374335,0.082145,60871.0,60870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727994374736,0.082145,60871.0,60870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727994375038,0.082145,60871.0,60870.0,0.09339007]
["bitfinex-derivatives","BTCF0:USTF0",1727994375240,0.574985,60871.0,60870.0,0.07701384]
["bitfinex-derivatives","BTCF0:USTF0",1727994375536,1.535785,60871.0,60867.0,0.04901827]
["bitfinex-derivatives","BTCF0:USTF0",1727994375738,0.442945,60871.0,60870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727994376038,0.935785,60871.0,60870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727994376342,0.936785,60871.0,60870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727994376637,0.936785,60871.0,60870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727994376839,0.936785,60871.0,60870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727994377643,0.936785,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994377940,1.307585,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994378333,1.497585,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994378533,1.500585,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994378739,0.778985,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994379344,1.500585,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994380836,0.778985,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994381034,1.500585,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994381229,1.007745,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994383442,0.646945,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994383642,0.456945,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994391440,0.014,60871.0,60870.0,0.576986]
["bitfinex-derivatives","BTCF0:USTF0",1727994391749,0.014,60871.0,60870.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1727994391935,0.014,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994392137,0.096145,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994392540,0.096145,60871.0,60870.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1727994393531,0.096145,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994397139,0.014,60871.0,60870.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1727994397344,0.0038,60882.0,60870.0,2.41484]
["bitfinex-derivatives","BTCF0:USTF0",1727994397535,0.0038,60889.0,60880.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727994397741,0.3572,60890.0,60880.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727994397742,0.442927,60884.0,60880.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727994398439,0.013,60882.0,60880.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727994398941,0.013,60882.0,60880.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727994399146,0.082129,60883.0,60880.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1727994400143,0.08413,60882.0,60880.0,0.13201598]
["bitfinex-derivatives","BTCF0:USTF0",1727994400542,0.08213,60882.0,60880.0,0.13201598]
["bitfinex-derivatives","BTCF0:USTF0",1727994400744,0.08213,60882.0,60880.0,0.13101598]
["bitfinex-derivatives","BTCF0:USTF0",1727994400955,0.08213,60882.0,60880.0,0.13201598]
["bitfinex-derivatives","BTCF0:USTF0",1727994401152,0.082131,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994401542,0.08213,60882.0,60879.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727994401743,0.082131,60881.0,60880.0,0.04900396]
["bitfinex-derivatives","BTCF0:USTF0",1727994402449,0.003,60882.0,60879.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727994402450,0.082132,60880.0,60879.0,0.08030396]
["bitfinex-derivatives","BTCF0:USTF0",1727994403849,0.089132,60880.0,60879.0,0.08130396]
["bitfinex-derivatives","BTCF0:USTF0",1727994404539,0.089132,60880.0,60879.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727994404739,0.090132,60880.0,60879.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727994405351,0.083132,60880.0,60879.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727994405545,0.090132,60880.0,60879.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727994412743,0.090132,60880.0,60879.0,0.08130396]
["bitfinex-derivatives","BTCF0:USTF0",1727994412940,0.083132,60880.0,60879.0,0.08130396]
["bitfinex-derivatives","BTCF0:USTF0",1727994413145,0.091132,60880.0,60879.0,0.08130396]
["bitfinex-derivatives","BTCF0:USTF0",1727994413353,0.091132,60880.0,60879.0,0.05000396]
["bitfinex-derivatives","BTCF0:USTF0",1727994414255,0.090132,60880.0,60879.0,0.05000396]
["bitfinex-derivatives","BTCF0:USTF0",1727994414553,0.091132,60880.0,60879.0,0.05000396]
["bitfinex-derivatives","BTCF0:USTF0",1727994415147,0.083132,60880.0,60879.0,0.04900396]
["bitfinex-derivatives","BTCF0:USTF0",1727994415352,0.091132,60880.0,60879.0,0.05000396]
["bitfinex-derivatives","BTCF0:USTF0",1727994416242,0.091132,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994417951,0.451932,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994418450,0.091132,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994418656,0.451932,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994422648,0.640932,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994422858,1.726692,60880.0,60877.0,0.06539007]
["bitfinex-derivatives","BTCF0:USTF0",1727994423071,1.726692,60880.0,60874.0,0.06539007]
["bitfinex-derivatives","BTCF0:USTF0",1727994423072,0.082139,60875.0,60874.0,0.06539007]
["bitfinex-derivatives","BTCF0:USTF0",1727994423247,0.272139,60875.0,60871.0,0.06539007]
["bitfinex-derivatives","BTCF0:USTF0",1727994423449,0.082146,60870.0,60869.0,0.04913751]
["bitfinex-derivatives","BTCF0:USTF0",1727994423753,0.082147,60869.0,60868.0,0.04913849]
["bitfinex-derivatives","BTCF0:USTF0",1727994424063,0.082147,60869.0,60868.0,0.04913896]
["bitfinex-derivatives","BTCF0:USTF0",1727994424359,0.082147,60869.0,60868.0,0.0491259]
["bitfinex-derivatives","BTCF0:USTF0",1727994425068,0.082147,60869.0,60868.0,0.0531259]
["bitfinex-derivatives","BTCF0:USTF0",1727994425359,0.082147,60869.0,60868.0,0.0551259]
["bitfinex-derivatives","BTCF0:USTF0",1727994425559,0.082147,60869.0,60868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727994426457,0.082147,60869.0,60868.0,0.0551259]
["bitfinex-derivatives","BTCF0:USTF0",1727994427763,0.082147,60869.0,60868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727994428854,0.19,60870.0,60860.0,0.0791259]
["bitfinex-derivatives","BTCF0:USTF0",1727994429051,0.3608,60872.0,60859.0,0.07227105]
["bitfinex-derivatives","BTCF0:USTF0",1727994429052,0.082157,60862.0,60859.0,0.07227105]
["bitfinex-derivatives","BTCF0:USTF0",1727994429249,0.19,60863.0,60858.0,0.0491259]
["bitfinex-derivatives","BTCF0:USTF0",1727994429453,0.082161,60859.0,60858.0,0.0491259]
["bitfinex-derivatives","BTCF0:USTF0",1727994429651,0.272161,60859.0,60858.0,0.0491259]
["bitfinex-derivatives","BTCF0:USTF0",1727994429851,0.082165,60856.0,60855.0,0.4624644]
["bitfinex-derivatives","BTCF0:USTF0",1727994430051,0.082165,60856.0,60855.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1727994430259,0.070165,60856.0,60855.0,0.0024644]
["bitfinex-derivatives","BTCF0:USTF0",1727994431361,0.070165,60856.0,60855.0,0.0084644]
["bitfinex-derivatives","BTCF0:USTF0",1727994432063,0.0308,60867.0,60856.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727994432064,0.08216,60860.0,60856.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727994432269,0.001,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994432660,0.08216,60860.0,60857.0,0.0490618]
["bitfinex-derivatives","BTCF0:USTF0",1727994433260,0.08216,60860.0,60856.0,0.1312258]
["bitfinex-derivatives","BTCF0:USTF0",1727994433569,0.004,60859.0,60856.0,0.1312258]
["bitfinex-derivatives","BTCF0:USTF0",1727994433868,0.004,60859.0,60856.0,0.1332258]
["bitfinex-derivatives","BTCF0:USTF0",1727994434861,0.082163,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994435968,0.085163,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994436666,0.003,60857.0,60855.0,0.0024644]
["bitfinex-derivatives","BTCF0:USTF0",1727994436857,0.085163,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994437672,0.003,60857.0,60855.0,0.0054644]
["bitfinex-derivatives","BTCF0:USTF0",1727994437867,0.082165,60856.0,60855.0,0.0054644]
["bitfinex-derivatives","BTCF0:USTF0",1727994438463,0.082165,60856.0,60855.0,0.0024644]
["bitfinex-derivatives","BTCF0:USTF0",1727994440173,0.082165,60856.0,60855.0,0.0054644]
["bitfinex-derivatives","BTCF0:USTF0",1727994441274,0.082165,60856.0,60855.0,0.08729771]
["bitfinex-derivatives","BTCF0:USTF0",1727994442274,0.082165,60856.0,60855.0,0.19100049]
["bitfinex-derivatives","BTCF0:USTF0",1727994442877,0.082165,60856.0,60855.0,0.0054644]
["bitfinex-derivatives","BTCF0:USTF0",1727994443178,0.082165,60856.0,60855.0,0.05448834]
["bitfinex-derivatives","BTCF0:USTF0",1727994444978,0.442965,60856.0,60855.0,0.0054644]
["bitfinex-derivatives","BTCF0:USTF0",1727994446478,0.935925,60856.0,60855.0,0.0054644]
["bitfinex-derivatives","BTCF0:USTF0",1727994446869,0.442965,60856.0,60855.0,0.0054644]
["bitfinex-derivatives","BTCF0:USTF0",1727994447079,0.475165,60856.0,60855.0,0.0054644]
["bitfinex-derivatives","BTCF0:USTF0",1727994447283,0.49838763,60856.0,60855.0,0.0054644]
["bitfinex-derivatives","BTCF0:USTF0",1727994449780,0.49838763,60856.0,60855.0,0.05450716]
["bitfinex-derivatives","BTCF0:USTF0",1727994450079,0.49838763,60856.0,60855.0,0.0054644]
["bitfinex-derivatives","BTCF0:USTF0",1727994450474,0.49838763,60856.0,60855.0,0.05450716]
["bitfinex-derivatives","BTCF0:USTF0",1727994450870,0.49838763,60856.0,60855.0,0.0054644]
["bitfinex-derivatives","BTCF0:USTF0",1727994451178,0.49838763,60856.0,60855.0,0.05450716]
["bitfinex-derivatives","BTCF0:USTF0",1727994451388,0.49838763,60856.0,60855.0,0.05457392]
["bitfinex-derivatives","BTCF0:USTF0",1727994452275,0.49838763,60856.0,60855.0,0.0054644]
["bitfinex-derivatives","BTCF0:USTF0",1727994453988,0.475165,60856.0,60855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727994454280,0.442965,60856.0,60855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727994454475,0.632948,60869.0,60855.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1727994454677,0.36292001,60869.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994454873,0.08215,60867.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994455179,0.08215,60867.0,60863.0,0.4577625]
["bitfinex-derivatives","BTCF0:USTF0",1727994455472,0.08215,60867.0,60863.0,0.37592919]
["bitfinex-derivatives","BTCF0:USTF0",1727994456280,0.3698,60864.0,60863.0,0.37592919]
["bitfinex-derivatives","BTCF0:USTF0",1727994456579,0.3748,60864.0,60863.0,0.37592919]
["bitfinex-derivatives","BTCF0:USTF0",1727994457084,0.014,60864.0,60863.0,0.37592919]
["bitfinex-derivatives","BTCF0:USTF0",1727994457279,0.3608,60869.0,60867.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727994457582,0.082149,60868.0,60867.0,0.08181632]
["bitfinex-derivatives","BTCF0:USTF0",1727994457791,0.442947,60869.0,60864.0,0.04909354]
["bitfinex-derivatives","BTCF0:USTF0",1727994457792,0.082151,60866.0,60864.0,0.04909354]
["bitfinex-derivatives","BTCF0:USTF0",1727994457978,0.085154,60864.0,60863.0,0.04909354]
["bitfinex-derivatives","BTCF0:USTF0",1727994458287,0.082157,60862.0,60860.0,0.06545806]
["bitfinex-derivatives","BTCF0:USTF0",1727994459377,0.082157,60862.0,60859.0,0.53249552]
["bitfinex-derivatives","BTCF0:USTF0",1727994459886,0.083157,60862.0,60859.0,0.53249552]
["bitfinex-derivatives","BTCF0:USTF0",1727994460581,0.086157,60862.0,60859.0,0.53249552]
["bitfinex-derivatives","BTCF0:USTF0",1727994460882,0.086157,60862.0,60859.0,0.17169552]
["bitfinex-derivatives","BTCF0:USTF0",1727994461080,0.083157,60862.0,60859.0,0.10623746]
["bitfinex-derivatives","BTCF0:USTF0",1727994461287,0.085157,60862.0,60861.0,0.04908773]
["bitfinex-derivatives","BTCF0:USTF0",1727994461483,0.003,60862.0,60861.0,0.04908773]
["bitfinex-derivatives","BTCF0:USTF0",1727994461688,0.442947,60869.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727994461878,0.082154,60864.0,60862.0,0.04908346]
["bitfinex-derivatives","BTCF0:USTF0",1727994462284,0.082149,60868.0,60862.0,0.04908346]
["bitfinex-derivatives","BTCF0:USTF0",1727994462595,0.082149,60868.0,60858.0,0.21320963]
["bitfinex-derivatives","BTCF0:USTF0",1727994462596,0.36284,60869.0,60867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994462784,0.442947,60869.0,60868.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727994462985,0.3608,60869.0,60868.0,0.178049]
["bitfinex-derivatives","BTCF0:USTF0",1727994463178,0.326,60876.0,60868.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727994463382,0.0024645,60880.0,60875.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994463585,0.0845985,60880.0,60875.0,0.272138]
["bitfinex-derivatives","BTCF0:USTF0",1727994463783,0.082137,60877.0,60875.0,0.32122146]
["bitfinex-derivatives","BTCF0:USTF0",1727994463990,0.0845965,60880.0,60875.0,0.32122146]
["bitfinex-derivatives","BTCF0:USTF0",1727994464192,0.082134,60879.0,60875.0,0.272138]
["bitfinex-derivatives","BTCF0:USTF0",1727994464592,0.082134,60879.0,60875.0,0.273138]
["bitfinex-derivatives","BTCF0:USTF0",1727994465088,0.082134,60879.0,60878.0,0.25545806]
["bitfinex-derivatives","BTCF0:USTF0",1727994465391,0.0915975,60880.0,60878.0,0.33759306]
["bitfinex-derivatives","BTCF0:USTF0",1727994465693,0.0915975,60880.0,60878.0,0.14759306]
["bitfinex-derivatives","BTCF0:USTF0",1727994465892,0.089133,60880.0,60878.0,0.14759306]
["bitfinex-derivatives","BTCF0:USTF0",1727994466288,0.089133,60880.0,60878.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727994466590,0.632934,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994466784,0.639934,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994466983,1.132734,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994467292,0.082143,60872.0,60871.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727994467488,0.632934,60879.0,60868.0,0.04896658]
["bitfinex-derivatives","BTCF0:USTF0",1727994467686,0.082147,60869.0,60868.0,0.04896658]
["bitfinex-derivatives","BTCF0:USTF0",1727994467894,0.082149,60868.0,60867.0,0.04896658]
["bitfinex-derivatives","BTCF0:USTF0",1727994468196,0.08215,60867.0,60866.0,0.0489893]
["bitfinex-derivatives","BTCF0:USTF0",1727994468390,0.082151,60866.0,60865.0,0.0489893]
["bitfinex-derivatives","BTCF0:USTF0",1727994469584,0.0946,60867.0,60862.0,0.05145378]
["bitfinex-derivatives","BTCF0:USTF0",1727994469785,0.272155,60863.0,60862.0,0.00246448]
["bitfinex-derivatives","BTCF0:USTF0",1727994470186,0.765075,60863.0,60856.0,0.0489893]
["bitfinex-derivatives","BTCF0:USTF0",1727994470392,0.082163,60857.0,60856.0,0.0489893]
["bitfinex-derivatives","BTCF0:USTF0",1727994470793,0.082167,60854.0,60853.0,0.42625806]
["bitfinex-derivatives","BTCF0:USTF0",1727994471297,0.082167,60854.0,60853.0,0.06545806]
["bitfinex-derivatives","BTCF0:USTF0",1727994471884,0.082167,60854.0,60853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727994472097,0.082167,60854.0,60853.0,0.06845806]
["bitfinex-derivatives","BTCF0:USTF0",1727994472401,0.082167,60854.0,60853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727994472796,0.082167,60854.0,60853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727994473797,0.272167,60854.0,60853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727994474196,0.272167,60854.0,60853.0,0.05701291]
["bitfinex-derivatives","BTCF0:USTF0",1727994475194,0.082167,60854.0,60853.0,0.05701291]
["bitfinex-derivatives","BTCF0:USTF0",1727994475399,0.3608,60856.0,60853.0,0.05701291]
["bitfinex-derivatives","BTCF0:USTF0",1727994475596,0.3608,60856.0,60854.0,0.11191291]
["bitfinex-derivatives","BTCF0:USTF0",1727994476600,0.082159,60861.0,60854.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1727994476793,0.082159,60861.0,60856.0,0.04900417]
["bitfinex-derivatives","BTCF0:USTF0",1727994477098,0.082159,60861.0,60857.0,0.04900417]
["bitfinex-derivatives","BTCF0:USTF0",1727994477899,0.082159,60861.0,60857.0,0.13116617]
["bitfinex-derivatives","BTCF0:USTF0",1727994478097,0.083159,60861.0,60858.0,0.04900417]
["bitfinex-derivatives","BTCF0:USTF0",1727994478301,0.083159,60861.0,60859.0,0.04900417]
["bitfinex-derivatives","BTCF0:USTF0",1727994479489,0.082159,60861.0,60859.0,0.04900417]
["bitfinex-derivatives","BTCF0:USTF0",1727994479688,0.084159,60861.0,60859.0,0.04900417]
["bitfinex-derivatives","BTCF0:USTF0",1727994479892,0.084159,60861.0,60857.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727994480102,0.082159,60861.0,60857.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727994480403,0.087159,60861.0,60857.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727994481105,0.08216,60860.0,60857.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727994481297,0.272162,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994481694,0.082162,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994482098,0.084159,60861.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994482302,0.082162,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994483501,0.084162,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994485110,0.084162,60858.0,60856.0,0.13554824]
["bitfinex-derivatives","BTCF0:USTF0",1727994485303,0.084162,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994485801,0.084162,60858.0,60857.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727994486007,0.002,60858.0,60857.0,0.32216717]
["bitfinex-derivatives","BTCF0:USTF0",1727994486210,0.002,60858.0,60857.0,0.84736273]
["bitfinex-derivatives","BTCF0:USTF0",1727994486506,0.002,60858.0,60857.0,0.798323]
["bitfinex-derivatives","BTCF0:USTF0",1727994487009,0.274162,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994487301,0.082162,60858.0,60857.0,0.05004292]
["bitfinex-derivatives","BTCF0:USTF0",1727994487507,0.082162,60858.0,60857.0,0.05204292]
["bitfinex-derivatives","BTCF0:USTF0",1727994488201,0.082162,60858.0,60857.0,0.06745806]
["bitfinex-derivatives","BTCF0:USTF0",1727994488909,0.082162,60858.0,60857.0,0.06545806]
["bitfinex-derivatives","BTCF0:USTF0",1727994489214,0.084162,60858.0,60857.0,0.06538898]
["bitfinex-derivatives","BTCF0:USTF0",1727994489403,0.084162,60858.0,60857.0,0.0653891]
["bitfinex-derivatives","BTCF0:USTF0",1727994489706,0.084162,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994490505,0.084162,60858.0,60857.0,0.06638954]
["bitfinex-derivatives","BTCF0:USTF0",1727994490699,0.084162,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994495212,0.084162,60858.0,60857.0,0.0500678]
["bitfinex-derivatives","BTCF0:USTF0",1727994495600,0.084162,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994495800,0.274162,60858.0,60857.0,0.05009389]
["bitfinex-derivatives","BTCF0:USTF0",1727994496006,0.274162,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994496201,1.727922,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994496408,0.19,60855.0,60848.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727994496713,0.19,60855.0,60842.0,0.16400032]
["bitfinex-derivatives","BTCF0:USTF0",1727994496714,0.19,60849.0,60845.0,0.04909389]
["bitfinex-derivatives","BTCF0:USTF0",1727994496905,0.082177,60847.0,60845.0,0.04909389]
["bitfinex-derivatives","BTCF0:USTF0",1727994497508,0.19,60849.0,60846.0,0.04909389]
["bitfinex-derivatives","BTCF0:USTF0",1727994497815,0.082178,60847.0,60846.0,0.04909389]
["bitfinex-derivatives","BTCF0:USTF0",1727994498119,0.082178,60847.0,60845.0,0.04909389]
["bitfinex-derivatives","BTCF0:USTF0",1727994498311,0.082178,60847.0,60846.0,0.04909389]
["bitfinex-derivatives","BTCF0:USTF0",1727994498503,0.19,60849.0,60845.0,0.06209389]
["bitfinex-derivatives","BTCF0:USTF0",1727994498504,0.082178,60846.0,60845.0,0.06209389]
["bitfinex-derivatives","BTCF0:USTF0",1727994499009,0.070178,60846.0,60844.0,0.04909389]
["bitfinex-derivatives","BTCF0:USTF0",1727994499205,0.070178,60846.0,60845.0,0.05809389]
["bitfinex-derivatives","BTCF0:USTF0",1727994499611,0.070178,60846.0,60844.0,0.04909389]
["bitfinex-derivatives","BTCF0:USTF0",1727994499814,0.071178,60846.0,60845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727994500605,0.072178,60846.0,60845.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727994500808,0.072178,60846.0,60845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727994502015,0.002,60846.0,60845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727994502213,0.001,60846.0,60845.0,0.15960373]
["bitfinex-derivatives","BTCF0:USTF0",1727994502515,0.002,60846.0,60845.0,1.55702]
["bitfinex-derivatives","BTCF0:USTF0",1727994502709,0.002,60846.0,60845.0,1.66147628]
["bitfinex-derivatives","BTCF0:USTF0",1727994503117,0.082167,60855.0,60851.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727994503416,0.082167,60855.0,60854.0,0.09817437]
["bitfinex-derivatives","BTCF0:USTF0",1727994503622,0.082167,60855.0,60854.0,0.20263065]
["bitfinex-derivatives","BTCF0:USTF0",1727994504020,0.082162,60859.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727994504211,0.082161,60859.0,60858.0,0.0818061]
["bitfinex-derivatives","BTCF0:USTF0",1727994504412,0.082161,60859.0,60858.0,0.18626238]
["bitfinex-derivatives","BTCF0:USTF0",1727994505923,0.085161,60859.0,60858.0,0.18626238]
["bitfinex-derivatives","BTCF0:USTF0",1727994506222,0.085161,60859.0,60858.0,0.10445628]
["bitfinex-derivatives","BTCF0:USTF0",1727994506427,0.003,60859.0,60858.0,0.29445628]
["bitfinex-derivatives","BTCF0:USTF0",1727994506616,0.3608,60866.0,60858.0,1.51143823]
["bitfinex-derivatives","BTCF0:USTF0",1727994506818,0.3608,60866.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994506819,0.00246508,60867.0,60866.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727994507121,0.0038,60878.0,60866.0,0.18660728]
["bitfinex-derivatives","BTCF0:USTF0",1727994507323,0.082134,60879.0,60876.0,0.35388138]
["bitfinex-derivatives","BTCF0:USTF0",1727994507819,0.082134,60879.0,60877.0,0.08174338]
["bitfinex-derivatives","BTCF0:USTF0",1727994508312,0.082135,60878.0,60877.0,0.08174338]
["bitfinex-derivatives","BTCF0:USTF0",1727994508511,0.082135,60878.0,60876.0,0.16388138]
["bitfinex-derivatives","BTCF0:USTF0",1727994509222,0.082135,60878.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727994509419,0.082135,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994510113,0.096135,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994510317,0.014,60878.0,60877.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727994510519,0.026,60878.0,60877.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727994511118,0.026,60878.0,60877.0,0.13209305]
["bitfinex-derivatives","BTCF0:USTF0",1727994511520,0.026,60878.0,60877.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727994511827,0.014,60878.0,60877.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727994512020,0.021,60878.0,60877.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1727994512215,0.016,60878.0,60877.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1727994516041,0.016,60878.0,60877.0,0.444936]
["bitfinex-derivatives","BTCF0:USTF0",1727994520822,0.016,60878.0,60877.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1727994530741,0.0038,60891.0,60877.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1727994530947,0.0038,60894.0,60890.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1727994531135,0.082105,60900.0,60897.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727994531535,0.19,60902.0,60894.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727994531731,0.19,60897.0,60894.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727994531952,0.082112,60895.0,60894.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727994532140,0.19,60897.0,60892.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727994532445,0.0622,60903.0,60897.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727994532631,0.01646445,60898.0,60897.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727994533838,0.09857245,60898.0,60897.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727994534038,0.08457245,60898.0,60897.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727994534347,0.08457245,60898.0,60897.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727994534738,0.08457245,60898.0,60897.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1727994535246,0.27457245,60898.0,60897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994540550,0.08457245,60898.0,60897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994540751,0.0038,60909.0,60905.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727994540943,0.13099577,60917.0,60916.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727994541250,0.13099577,60917.0,60916.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727994542248,0.114072,60925.0,60918.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727994542249,0.082072,60925.0,60918.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727994543658,0.087072,60925.0,60918.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727994544044,0.087072,60925.0,60919.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727994544445,0.087072,60925.0,60920.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727994544647,0.093072,60925.0,60920.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727994544845,0.082077,60921.0,60918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727994545046,0.082077,60921.0,60916.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727994545250,0.087072,60925.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994545251,0.082078,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994545448,0.272078,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994545651,0.08208,60919.0,60912.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727994546456,0.082081,60918.0,60912.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727994547255,0.082081,60918.0,60912.0,0.272089]
["bitfinex-derivatives","BTCF0:USTF0",1727994548449,0.083081,60918.0,60912.0,0.272089]
["bitfinex-derivatives","BTCF0:USTF0",1727994549455,0.083081,60918.0,60912.0,0.273089]
["bitfinex-derivatives","BTCF0:USTF0",1727994550854,0.001,60918.0,60912.0,0.273089]
["bitfinex-derivatives","BTCF0:USTF0",1727994551162,0.0326,60917.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994551454,0.082084,60916.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994553153,0.083084,60916.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994554148,0.086084,60916.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994555250,0.004,60916.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994555560,0.082085,60915.0,60914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994555759,0.082085,60915.0,60910.0,0.21423427]
["bitfinex-derivatives","BTCF0:USTF0",1727994556054,0.082085,60915.0,60910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994556458,0.082085,60915.0,60910.0,0.272092]
["bitfinex-derivatives","BTCF0:USTF0",1727994556760,0.083085,60915.0,60910.0,0.272092]
["bitfinex-derivatives","BTCF0:USTF0",1727994557758,0.083085,60915.0,60910.0,0.273092]
["bitfinex-derivatives","BTCF0:USTF0",1727994557955,0.083085,60915.0,60911.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727994558255,0.082085,60915.0,60911.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727994558655,0.082085,60915.0,60913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994559749,0.083085,60915.0,60913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994560551,0.084085,60915.0,60913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994561263,0.086085,60915.0,60913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994561963,0.004,60915.0,60914.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727994562153,0.004,60915.0,60914.0,0.113787]
["bitfinex-derivatives","BTCF0:USTF0",1727994562753,0.004,60915.0,60911.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727994563061,0.082088,60913.0,60911.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727994564055,0.082088,60913.0,60912.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727994564252,0.083088,60913.0,60912.0,0.13085872]
["bitfinex-derivatives","BTCF0:USTF0",1727994564458,0.001,60913.0,60912.0,1.174609]
["bitfinex-derivatives","BTCF0:USTF0",1727994564657,0.0038,60924.0,60923.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727994564863,0.082071,60926.0,60925.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727994565363,0.3608,60928.0,60927.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727994565660,0.442868,60928.0,60927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994567058,0.442868,60928.0,60927.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727994567059,0.447868,60928.0,60927.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727994568265,0.451868,60928.0,60927.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727994568561,0.451868,60928.0,60927.0,0.2408042]
["bitfinex-derivatives","BTCF0:USTF0",1727994568775,0.451868,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994573160,0.091068,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994574270,0.281068,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994577067,0.08208,60919.0,60918.0,0.04889602]
["bitfinex-derivatives","BTCF0:USTF0",1727994577269,0.08208,60919.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994577270,0.19,60923.0,60917.0,0.04889602]
["bitfinex-derivatives","BTCF0:USTF0",1727994577477,0.082083,60917.0,60916.0,0.07215467]
["bitfinex-derivatives","BTCF0:USTF0",1727994577684,0.082083,60917.0,60916.0,0.04889602]
["bitfinex-derivatives","BTCF0:USTF0",1727994579170,0.082083,60917.0,60913.0,0.42587226]
["bitfinex-derivatives","BTCF0:USTF0",1727994579171,0.004,60919.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994579379,0.082084,60916.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994580385,0.082087,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994580778,0.082087,60914.0,60913.0,0.38476414]
["bitfinex-derivatives","BTCF0:USTF0",1727994580975,0.002,60916.0,60913.0,0.38476414]
["bitfinex-derivatives","BTCF0:USTF0",1727994581276,0.002,60916.0,60915.0,0.272085]
["bitfinex-derivatives","BTCF0:USTF0",1727994581474,0.002,60916.0,60915.0,0.32098102]
["bitfinex-derivatives","BTCF0:USTF0",1727994581784,0.002,60916.0,60915.0,0.272085]
["bitfinex-derivatives","BTCF0:USTF0",1727994581984,0.084084,60916.0,60915.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727994582695,0.082084,60916.0,60915.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727994583373,0.086084,60916.0,60915.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727994584283,0.088084,60916.0,60915.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727994586177,0.088084,60916.0,60915.0,0.26641041]
["bitfinex-derivatives","BTCF0:USTF0",1727994586680,0.088084,60916.0,60915.0,0.26617382]
["bitfinex-derivatives","BTCF0:USTF0",1727994586681,0.006,60916.0,60915.0,0.26617382]
["bitfinex-derivatives","BTCF0:USTF0",1727994587469,0.006,60916.0,60915.0,0.16359179]
["bitfinex-derivatives","BTCF0:USTF0",1727994587672,0.006,60916.0,60915.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727994587883,0.006,60916.0,60915.0,0.16359179]
["bitfinex-derivatives","BTCF0:USTF0",1727994589273,0.006,60916.0,60915.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727994589479,0.006,60916.0,60915.0,0.26618497]
["bitfinex-derivatives","BTCF0:USTF0",1727994592081,0.006,60916.0,60915.0,0.18467818]
["bitfinex-derivatives","BTCF0:USTF0",1727994592282,0.006,60916.0,60915.0,0.26616827]
["bitfinex-derivatives","BTCF0:USTF0",1727994593289,0.006,60916.0,60915.0,0.18464115]
["bitfinex-derivatives","BTCF0:USTF0",1727994594280,0.006,60916.0,60915.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727994594679,0.006,60916.0,60915.0,0.16362096]
["bitfinex-derivatives","BTCF0:USTF0",1727994595185,0.006,60916.0,60915.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727994595694,0.006,60916.0,60915.0,0.26618152]
["bitfinex-derivatives","BTCF0:USTF0",1727994596189,0.006,60916.0,60915.0,0.18464556]
["bitfinex-derivatives","BTCF0:USTF0",1727994597186,0.006,60916.0,60915.0,0.18466069]
["bitfinex-derivatives","BTCF0:USTF0",1727994598884,0.006,60916.0,60915.0,0.26621894]
["bitfinex-derivatives","BTCF0:USTF0",1727994599084,0.006,60916.0,60915.0,0.18466069]
["bitfinex-derivatives","BTCF0:USTF0",1727994600088,0.0038,60924.0,60923.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727994600287,0.00246293,60927.0,60926.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727994601390,0.00446293,60927.0,60926.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727994602585,0.0038,60936.0,60935.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727994602787,0.082057,60936.0,60932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994602982,0.19,60936.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994603189,0.082062,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994605203,0.082062,60932.0,60931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727994605605,0.085062,60932.0,60931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727994608899,0.275062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994610987,0.085062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994611199,0.085062,60932.0,60931.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1727994611398,0.003,60932.0,60931.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1727994611594,0.003,60932.0,60931.0,0.13296241]
["bitfinex-derivatives","BTCF0:USTF0",1727994612394,0.003,60932.0,60931.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1727994613294,0.003,60932.0,60931.0,0.576424]
["bitfinex-derivatives","BTCF0:USTF0",1727994613707,0.003,60932.0,60931.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1727994617804,0.003,60932.0,60931.0,0.576424]
["bitfinex-derivatives","BTCF0:USTF0",1727994618400,0.003,60932.0,60931.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1727994625525,0.003,60932.0,60931.0,0.14926188]
["bitfinex-derivatives","BTCF0:USTF0",1727994627221,0.003,60932.0,60931.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1727994629223,0.003,60932.0,60931.0,0.16560669]
["bitfinex-derivatives","BTCF0:USTF0",1727994629827,0.003,60932.0,60931.0,0.26805407]
["bitfinex-derivatives","BTCF0:USTF0",1727994630025,0.275062,60932.0,60931.0,0.18599448]
["bitfinex-derivatives","BTCF0:USTF0",1727994630325,0.085062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994630729,0.275062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994631228,1.367422,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994632827,0.767422,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994633323,0.275062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994634027,0.29819472,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994635429,0.65899472,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994636327,0.29819472,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994636631,0.65899472,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994641637,0.445862,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994641830,0.085062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994642730,0.003,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994642942,0.003,60932.0,60931.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1727994643232,0.003,60932.0,60931.0,0.05092676]
["bitfinex-derivatives","BTCF0:USTF0",1727994643536,0.085062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994652541,0.12983222,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994653542,1.22218588,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994654338,1.177422,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994655741,0.577422,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994656243,0.085062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994656446,0.577422,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994657137,1.299022,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994658051,0.806662,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994663945,0.085062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994664150,0.085062,60932.0,60931.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727994666646,0.085062,60932.0,60931.0,0.09979003]
["bitfinex-derivatives","BTCF0:USTF0",1727994666841,0.085062,60932.0,60931.0,0.06729003]
["bitfinex-derivatives","BTCF0:USTF0",1727994667050,0.085062,60932.0,60931.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727994667851,0.085062,60932.0,60931.0,0.234264]
["bitfinex-derivatives","BTCF0:USTF0",1727994668254,0.085062,60932.0,60931.0,1.554264]
["bitfinex-derivatives","BTCF0:USTF0",1727994668750,0.085062,60932.0,60931.0,0.234264]
["bitfinex-derivatives","BTCF0:USTF0",1727994669157,0.085062,60932.0,60931.0,0.114264]
["bitfinex-derivatives","BTCF0:USTF0",1727994670261,0.205062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994674455,0.085062,60932.0,60931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727994675170,0.085062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994675368,0.205062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994676867,0.205062,60932.0,60931.0,0.06727828]
["bitfinex-derivatives","BTCF0:USTF0",1727994679965,0.205062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994680156,0.205062,60932.0,60931.0,0.067291]
["bitfinex-derivatives","BTCF0:USTF0",1727994681366,0.205062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994681866,0.205062,60932.0,60931.0,0.067291]
["bitfinex-derivatives","BTCF0:USTF0",1727994683261,0.565862,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994683461,0.565862,60932.0,60931.0,0.0672933]
["bitfinex-derivatives","BTCF0:USTF0",1727994684377,0.3638,60932.0,60931.0,0.0672933]
["bitfinex-derivatives","BTCF0:USTF0",1727994684577,0.003,60932.0,60931.0,0.1656805]
["bitfinex-derivatives","BTCF0:USTF0",1727994684772,0.003,60932.0,60931.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1727994684969,0.085062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994685276,0.085062,60932.0,60931.0,0.06730344]
["bitfinex-derivatives","BTCF0:USTF0",1727994685484,0.085062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994686175,0.085062,60932.0,60931.0,0.06730344]
["bitfinex-derivatives","BTCF0:USTF0",1727994686572,0.003,60932.0,60931.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1727994688082,0.003,60932.0,60931.0,0.1656805]
["bitfinex-derivatives","BTCF0:USTF0",1727994688380,0.0234411,60941.0,60940.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727994688684,0.0038,60949.0,60945.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727994688880,0.444879,60950.0,60949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727994689078,0.442839,60950.0,60949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727994689279,0.442839,60950.0,60949.0,0.0488896]
["bitfinex-derivatives","BTCF0:USTF0",1727994689477,0.442839,60950.0,60948.0,0.0488896]
["bitfinex-derivatives","BTCF0:USTF0",1727994689978,0.442839,60950.0,60949.0,0.0488896]
["bitfinex-derivatives","BTCF0:USTF0",1727994690179,0.442839,60950.0,60949.0,0.1688896]
["bitfinex-derivatives","BTCF0:USTF0",1727994690384,0.442839,60950.0,60949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727994690680,0.3608,60950.0,60949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727994690881,0.3608,60950.0,60949.0,0.2509286]
["bitfinex-derivatives","BTCF0:USTF0",1727994691088,0.3608,60950.0,60949.0,0.202039]
["bitfinex-derivatives","BTCF0:USTF0",1727994691279,0.3608,60950.0,60949.0,0.203039]
["bitfinex-derivatives","BTCF0:USTF0",1727994691985,0.3608,60950.0,60949.0,0.204039]
["bitfinex-derivatives","BTCF0:USTF0",1727994692380,0.442838,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994698691,0.082038,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994704896,1.174238,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994705093,0.672238,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994705286,1.272238,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994707393,1.633038,60950.0,60941.0,0.0488896]
["bitfinex-derivatives","BTCF0:USTF0",1727994707592,0.12,60941.0,60940.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727994707789,0.08206,60934.0,60933.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727994707984,0.082061,60933.0,60932.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1727994708191,0.082063,60932.0,60930.0,0.38395368]
["bitfinex-derivatives","BTCF0:USTF0",1727994708393,0.12,60935.0,60930.0,0.38395368]
["bitfinex-derivatives","BTCF0:USTF0",1727994708697,0.033,60939.0,60930.0,0.38395368]
["bitfinex-derivatives","BTCF0:USTF0",1727994708698,0.082064,60931.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994709396,0.202064,60931.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994709899,0.082064,60931.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994710293,0.082064,60931.0,60930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727994710895,0.084064,60931.0,60930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727994711093,0.086064,60931.0,60930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727994711709,0.084064,60931.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994711905,0.086064,60931.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727994713596,0.082068,60928.0,60927.0,0.02410158]
["bitfinex-derivatives","BTCF0:USTF0",1727994713804,0.082068,60928.0,60925.0,0.2015653]
["bitfinex-derivatives","BTCF0:USTF0",1727994714393,0.082068,60928.0,60925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727994714592,0.12,60926.0,60924.0,0.08142408]
["bitfinex-derivatives","BTCF0:USTF0",1727994714894,0.082056,60937.0,60926.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727994715091,0.08206,60934.0,60931.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727994715294,0.3608,60941.0,60931.0,0.08139857]
["bitfinex-derivatives","BTCF0:USTF0",1727994715493,0.082045,60945.0,60940.0,0.08139857]
["bitfinex-derivatives","BTCF0:USTF0",1727994715702,0.3608,60953.0,60944.0,0.06509361]
["bitfinex-derivatives","BTCF0:USTF0",1727994715890,0.3608,60953.0,60949.0,0.04881756]
["bitfinex-derivatives","BTCF0:USTF0",1727994716394,0.3608,60953.0,60950.0,0.04881756]
["bitfinex-derivatives","BTCF0:USTF0",1727994716598,0.082037,60951.0,60947.0,0.06509008]
["bitfinex-derivatives","BTCF0:USTF0",1727994717093,0.082037,60951.0,60949.0,0.0488191]
["bitfinex-derivatives","BTCF0:USTF0",1727994717297,0.082038,60950.0,60949.0,0.0488191]
["bitfinex-derivatives","BTCF0:USTF0",1727994718311,0.082038,60950.0,60949.0,0.0498191]
["bitfinex-derivatives","BTCF0:USTF0",1727994718696,0.082038,60950.0,60949.0,0.0508191]
["bitfinex-derivatives","BTCF0:USTF0",1727994719701,0.082038,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994719900,0.082038,60950.0,60949.0,0.05083182]
["bitfinex-derivatives","BTCF0:USTF0",1727994722002,0.082038,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994728710,0.442838,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994729808,0.442838,60950.0,60949.0,0.05083655]
["bitfinex-derivatives","BTCF0:USTF0",1727994730610,0.442838,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994731009,0.082038,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994731209,0.442838,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994733619,0.503238,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994735811,0.142438,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994736017,0.503238,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994743716,0.623238,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994744113,0.64682778,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994744323,0.58642778,60950.0,60949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994752127,0.58642778,60950.0,60949.0,0.06709008]
["bitfinex-derivatives","BTCF0:USTF0",1727994754931,0.58642778,60950.0,60949.0,0.06728118]
["bitfinex-derivatives","BTCF0:USTF0",1727994756632,0.38438978,60950.0,60949.0,0.06728118]
["bitfinex-derivatives","BTCF0:USTF0",1727994756823,0.38438978,60950.0,60949.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1727994758721,0.3608,60950.0,60949.0,0.28543757]
["bitfinex-derivatives","BTCF0:USTF0",1727994759040,0.0038,60958.0,60957.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727994759329,0.48284,60961.0,60956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727994759521,0.4808,60961.0,60956.0,0.16894812]
["bitfinex-derivatives","BTCF0:USTF0",1727994759722,0.4808,60961.0,60959.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727994759922,0.50443245,60961.0,60959.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727994760418,0.50443245,60961.0,60956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727994760419,0.50443245,60961.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994760629,0.50443245,60961.0,60957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994760823,0.58645545,60961.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994761317,0.58645545,60961.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994762131,0.082025,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994764530,0.442825,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994782943,0.3608,60960.0,60959.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727994783149,0.082024,60961.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994783344,0.082024,60961.0,60960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727994784145,0.082025,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994784350,0.202025,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994785242,0.562825,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994785440,0.562825,60960.0,60951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727994785441,0.082035,60952.0,60951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727994785744,0.082035,60952.0,60944.0,0.00626113]
["bitfinex-derivatives","BTCF0:USTF0",1727994785745,0.12,60952.0,60944.0,0.00626113]
["bitfinex-derivatives","BTCF0:USTF0",1727994785942,0.12,60945.0,60944.0,0.00246113]
["bitfinex-derivatives","BTCF0:USTF0",1727994786949,0.202045,60945.0,60944.0,0.00246113]
["bitfinex-derivatives","BTCF0:USTF0",1727994787648,0.082045,60945.0,60944.0,0.00246113]
["bitfinex-derivatives","BTCF0:USTF0",1727994788348,0.083045,60945.0,60944.0,0.00346113]
["bitfinex-derivatives","BTCF0:USTF0",1727994788549,0.443845,60945.0,60944.0,0.00346113]
["bitfinex-derivatives","BTCF0:USTF0",1727994789049,0.446845,60945.0,60944.0,0.00346113]
["bitfinex-derivatives","BTCF0:USTF0",1727994790139,0.444845,60945.0,60944.0,0.00246113]
["bitfinex-derivatives","BTCF0:USTF0",1727994790346,0.446845,60945.0,60944.0,0.00346113]
["bitfinex-derivatives","BTCF0:USTF0",1727994790850,0.446845,60945.0,60944.0,0.06866234]
["bitfinex-derivatives","BTCF0:USTF0",1727994791147,0.446845,60945.0,60944.0,0.06864907]
["bitfinex-derivatives","BTCF0:USTF0",1727994791758,0.445845,60945.0,60944.0,0.06864907]
["bitfinex-derivatives","BTCF0:USTF0",1727994791955,0.085045,60945.0,60944.0,0.06864907]
["bitfinex-derivatives","BTCF0:USTF0",1727994792150,0.445845,60945.0,60944.0,0.06864907]
["bitfinex-derivatives","BTCF0:USTF0",1727994792765,0.444845,60945.0,60944.0,0.00446113]
["bitfinex-derivatives","BTCF0:USTF0",1727994794654,0.444845,60945.0,60944.0,0.06964907]
["bitfinex-derivatives","BTCF0:USTF0",1727994795955,0.444845,60945.0,60944.0,0.00446113]
["bitfinex-derivatives","BTCF0:USTF0",1727994796759,0.444845,60945.0,60944.0,0.06964907]
["bitfinex-derivatives","BTCF0:USTF0",1727994796952,0.444845,60945.0,60944.0,0.05333245]
["bitfinex-derivatives","BTCF0:USTF0",1727994797155,0.444845,60945.0,60944.0,0.00446113]
["bitfinex-derivatives","BTCF0:USTF0",1727994797753,0.3628,60945.0,60944.0,0.00446113]
["bitfinex-derivatives","BTCF0:USTF0",1727994797946,0.3628,60945.0,60944.0,1.41761845]
["bitfinex-derivatives","BTCF0:USTF0",1727994797947,0.002,60945.0,60944.0,1.41761845]
["bitfinex-derivatives","BTCF0:USTF0",1727994798148,0.3608,60950.0,60949.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727994798349,0.0038,60957.0,60956.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727994798655,0.442824,60961.0,60957.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727994798656,0.444864,60961.0,60957.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727994798850,0.442824,60961.0,60957.0,0.13086062]
["bitfinex-derivatives","BTCF0:USTF0",1727994799257,0.442824,60961.0,60958.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727994799957,0.443824,60961.0,60958.0,0.13085962]
["bitfinex-derivatives","BTCF0:USTF0",1727994800457,0.443824,60961.0,60958.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727994801453,0.3618,60961.0,60958.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727994801655,0.082025,60960.0,60958.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727994801856,0.082025,60960.0,60958.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1727994803063,0.082025,60960.0,60958.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727994803355,0.082025,60960.0,60958.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1727994804057,0.19,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994805250,0.19,60959.0,60958.0,0.04983262]
["bitfinex-derivatives","BTCF0:USTF0",1727994805457,0.082025,60960.0,60958.0,0.05082612]
["bitfinex-derivatives","BTCF0:USTF0",1727994806258,0.082025,60960.0,60959.0,0.04882612]
["bitfinex-derivatives","BTCF0:USTF0",1727994806664,0.082025,60960.0,60958.0,0.05082612]
["bitfinex-derivatives","BTCF0:USTF0",1727994806962,0.082025,60960.0,60959.0,0.04882612]
["bitfinex-derivatives","BTCF0:USTF0",1727994807563,0.442825,60960.0,60959.0,0.04882612]
["bitfinex-derivatives","BTCF0:USTF0",1727994808865,0.3608,60960.0,60959.0,0.04982612]
["bitfinex-derivatives","BTCF0:USTF0",1727994809062,0.3608,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994809461,0.00246165,60963.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994809462,0.00246165,60963.0,60959.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1727994809666,0.02330673,60974.0,60959.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1727994809667,0.02330673,60974.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727994809967,0.082005,60975.0,60965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994809968,0.0038,60973.0,60965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994810155,0.082005,60975.0,60966.0,0.04879414]
["bitfinex-derivatives","BTCF0:USTF0",1727994810466,0.3608,60976.0,60974.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727994810764,0.3608,60976.0,60975.0,0.272004]
["bitfinex-derivatives","BTCF0:USTF0",1727994810963,0.00626037,60982.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727994810964,0.00246037,60982.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727994811161,0.00246037,60982.0,60979.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727994812469,0.00246037,60982.0,60979.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727994812661,0.00246037,60982.0,60979.0,0.115499]
["bitfinex-derivatives","BTCF0:USTF0",1727994813770,0.00246037,60982.0,60979.0,0.116499]
["bitfinex-derivatives","BTCF0:USTF0",1727994813965,0.00246037,60982.0,60980.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727994814268,0.00246037,60982.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727994814966,0.00246037,60982.0,60979.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1727994814967,0.00246037,60982.0,60979.0,0.05827816]
["bitfinex-derivatives","BTCF0:USTF0",1727994815361,0.00246037,60982.0,60979.0,0.05727816]
["bitfinex-derivatives","BTCF0:USTF0",1727994815561,0.00246037,60982.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994815762,0.00246037,60982.0,60980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994815971,0.00246037,60982.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727994816174,0.0038,60989.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727994816370,0.085782,60992.0,60987.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727994816564,0.085782,60992.0,60989.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727994816565,0.081982,60992.0,60989.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727994817972,0.3608,60993.0,60991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994818164,0.0038,60997.0,60996.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727994818361,0.08577,61001.0,60992.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727994818362,0.081977,60996.0,60992.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727994818668,0.081977,60996.0,60993.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727994819058,0.081977,60996.0,60992.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727994819258,0.081973,60999.0,60996.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727994819474,0.081966,61004.0,60997.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727994819672,0.081966,61004.0,60997.0,0.112474]
["bitfinex-derivatives","BTCF0:USTF0",1727994819974,0.081966,61004.0,60998.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727994820172,0.081967,61003.0,60998.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727994820469,0.081967,61003.0,60999.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727994820871,0.081967,61003.0,61000.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727994821071,0.00245968,61005.0,60999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994821264,0.00245968,61005.0,61003.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727994821462,0.00245968,61005.0,61003.0,0.271967]
["bitfinex-derivatives","BTCF0:USTF0",1727994822071,0.00245968,61005.0,61003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727994822269,0.00245968,61005.0,61004.0,0.573725]
["bitfinex-derivatives","BTCF0:USTF0",1727994822669,0.00245968,61005.0,61004.0,1.173725]
["bitfinex-derivatives","BTCF0:USTF0",1727994823066,0.00245968,61005.0,61004.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727994823481,0.00245968,61005.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994823676,0.00245968,61005.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994823977,0.08442368,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994824773,0.08442368,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994825275,0.08442368,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994825276,0.44522368,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994826277,0.44522368,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994826667,0.36325968,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994827677,0.44522368,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994828376,0.36325968,61005.0,61004.0,0.29797733]
["bitfinex-derivatives","BTCF0:USTF0",1727994828577,0.00245968,61005.0,61004.0,0.29797733]
["bitfinex-derivatives","BTCF0:USTF0",1727994829171,0.00245968,61005.0,61004.0,0.10797733]
["bitfinex-derivatives","BTCF0:USTF0",1727994829781,0.00245968,61005.0,61004.0,0.02601233]
["bitfinex-derivatives","BTCF0:USTF0",1727994829972,0.08442368,61005.0,61004.0,0.02601233]
["bitfinex-derivatives","BTCF0:USTF0",1727994831571,0.44522368,61005.0,61004.0,0.02601233]
["bitfinex-derivatives","BTCF0:USTF0",1727994831975,0.44522368,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994832375,0.47802368,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994832972,1.56978368,61005.0,60997.0,0.02759721]
["bitfinex-derivatives","BTCF0:USTF0",1727994833188,0.081974,60998.0,60997.0,0.02379721]
["bitfinex-derivatives","BTCF0:USTF0",1727994833387,0.081971,61001.0,60996.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727994833581,0.081971,61001.0,60996.0,0.271976]
["bitfinex-derivatives","BTCF0:USTF0",1727994835382,0.082971,61001.0,60996.0,0.271976]
["bitfinex-derivatives","BTCF0:USTF0",1727994835885,0.001,61001.0,60992.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1727994836079,0.08198,60994.0,60990.0,0.02327295]
["bitfinex-derivatives","BTCF0:USTF0",1727994836386,0.08198,60994.0,60990.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727994837183,0.08198,60994.0,60990.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727994837683,0.08198,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994838502,0.081983,60991.0,60990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727994839297,0.081984,60990.0,60989.0,0.48330548]
["bitfinex-derivatives","BTCF0:USTF0",1727994840409,0.081984,60990.0,60989.0,0.02394548]
["bitfinex-derivatives","BTCF0:USTF0",1727994840598,0.081984,60990.0,60983.0,0.00625928]
["bitfinex-derivatives","BTCF0:USTF0",1727994840599,0.081991,60985.0,60983.0,0.00625928]
["bitfinex-derivatives","BTCF0:USTF0",1727994840802,0.081991,60985.0,60983.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1727994841192,0.081991,60985.0,60983.0,0.06752777]
["bitfinex-derivatives","BTCF0:USTF0",1727994841392,0.0616,60989.0,60983.0,0.06752777]
["bitfinex-derivatives","BTCF0:USTF0",1727994841597,0.0616,60989.0,60986.0,0.04870485]
["bitfinex-derivatives","BTCF0:USTF0",1727994841798,0.081988,60987.0,60986.0,0.04870485]
["bitfinex-derivatives","BTCF0:USTF0",1727994842103,0.081988,60987.0,60984.0,0.06506849]
["bitfinex-derivatives","BTCF0:USTF0",1727994842301,0.081991,60985.0,60984.0,0.06506849]
["bitfinex-derivatives","BTCF0:USTF0",1727994843797,0.081991,60985.0,60983.0,0.09260203]
["bitfinex-derivatives","BTCF0:USTF0",1727994844196,0.081991,60985.0,60983.0,0.09160203]
["bitfinex-derivatives","BTCF0:USTF0",1727994844394,0.081991,60985.0,60984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994844605,0.001,60987.0,60984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994844802,0.081988,60988.0,60986.0,0.04872758]
["bitfinex-derivatives","BTCF0:USTF0",1727994845597,0.55284,60990.0,60986.0,0.04872758]
["bitfinex-derivatives","BTCF0:USTF0",1727994845598,0.081988,60987.0,60986.0,0.04872758]
["bitfinex-derivatives","BTCF0:USTF0",1727994845811,0.55284,60990.0,60985.0,0.06506849]
["bitfinex-derivatives","BTCF0:USTF0",1727994845812,0.36284,60990.0,60985.0,0.06506849]
["bitfinex-derivatives","BTCF0:USTF0",1727994846003,0.3608,60990.0,60989.0,0.13071096]
["bitfinex-derivatives","BTCF0:USTF0",1727994846597,0.3608,60990.0,60989.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727994846802,0.081983,60992.0,60990.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727994847005,0.3608,60991.0,60990.0,0.13071252]
["bitfinex-derivatives","BTCF0:USTF0",1727994847204,0.3608,60991.0,60990.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727994847504,0.3608,60997.0,60988.0,0.12626849]
["bitfinex-derivatives","BTCF0:USTF0",1727994847711,0.3608,60997.0,60994.0,0.04872284]
["bitfinex-derivatives","BTCF0:USTF0",1727994847915,0.271978,60995.0,60994.0,0.04872284]
["bitfinex-derivatives","BTCF0:USTF0",1727994848305,0.19,60995.0,60991.0,0.04872284]
["bitfinex-derivatives","BTCF0:USTF0",1727994848610,0.081982,60992.0,60991.0,0.04872284]
["bitfinex-derivatives","BTCF0:USTF0",1727994849208,0.081982,60992.0,60984.0,0.05252284]
["bitfinex-derivatives","BTCF0:USTF0",1727994849414,0.081991,60985.0,60984.0,0.04872284]
["bitfinex-derivatives","BTCF0:USTF0",1727994849611,0.081992,60984.0,60983.0,0.07525638]
["bitfinex-derivatives","BTCF0:USTF0",1727994850108,0.081991,60985.0,60983.0,0.02653354]
["bitfinex-derivatives","BTCF0:USTF0",1727994850913,0.081991,60985.0,60983.0,0.02753354]
["bitfinex-derivatives","BTCF0:USTF0",1727994851300,0.3608,60987.0,60983.0,0.02753354]
["bitfinex-derivatives","BTCF0:USTF0",1727994851301,0.081992,60984.0,60983.0,0.02753354]
["bitfinex-derivatives","BTCF0:USTF0",1727994851501,0.081992,60984.0,60983.0,0.03053354]
["bitfinex-derivatives","BTCF0:USTF0",1727994851706,0.3608,60987.0,60983.0,0.03053354]
["bitfinex-derivatives","BTCF0:USTF0",1727994851902,0.3608,60987.0,60985.0,0.04871777]
["bitfinex-derivatives","BTCF0:USTF0",1727994852106,0.271992,60984.0,60983.0,0.00645928]
["bitfinex-derivatives","BTCF0:USTF0",1727994852514,0.763912,60984.0,60983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994852714,0.082002,60977.0,60976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727994853016,0.082008,60972.0,60971.0,0.04871777]
["bitfinex-derivatives","BTCF0:USTF0",1727994853211,0.272008,60972.0,60970.0,0.04871777]
["bitfinex-derivatives","BTCF0:USTF0",1727994853518,0.08201,60971.0,60970.0,0.04871777]
["bitfinex-derivatives","BTCF0:USTF0",1727994853718,0.19,60975.0,60969.0,0.10253333]
["bitfinex-derivatives","BTCF0:USTF0",1727994853919,0.272004,60975.0,60969.0,0.18454533]
["bitfinex-derivatives","BTCF0:USTF0",1727994854218,0.082007,60973.0,60971.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727994854616,0.001,60971.0,60969.0,0.13582756]
["bitfinex-derivatives","BTCF0:USTF0",1727994854820,0.001,60971.0,60970.0,0.04872606]
["bitfinex-derivatives","BTCF0:USTF0",1727994855219,0.083007,60973.0,60970.0,0.04872606]
["bitfinex-derivatives","BTCF0:USTF0",1727994855518,0.083007,60973.0,60969.0,0.18455362]
["bitfinex-derivatives","BTCF0:USTF0",1727994855519,0.087007,60973.0,60969.0,0.18455362]
["bitfinex-derivatives","BTCF0:USTF0",1727994855919,0.087007,60973.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727994856213,0.087007,60973.0,60972.0,0.06506849]
["bitfinex-derivatives","BTCF0:USTF0",1727994856718,0.086007,60973.0,60972.0,0.06506849]
["bitfinex-derivatives","BTCF0:USTF0",1727994856904,0.446807,60973.0,60972.0,0.06506849]
["bitfinex-derivatives","BTCF0:USTF0",1727994857111,0.08201,60971.0,60970.0,0.06506849]
["bitfinex-derivatives","BTCF0:USTF0",1727994857311,0.082011,60970.0,60968.0,0.52430849]
["bitfinex-derivatives","BTCF0:USTF0",1727994858515,0.082011,60970.0,60968.0,0.52630849]
["bitfinex-derivatives","BTCF0:USTF0",1727994859218,0.082011,60970.0,60968.0,0.52430849]
["bitfinex-derivatives","BTCF0:USTF0",1727994859413,0.082012,60969.0,60968.0,0.52430849]
["bitfinex-derivatives","BTCF0:USTF0",1727994859615,0.082012,60969.0,60968.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1727994859815,0.082012,60969.0,60968.0,0.52430849]
["bitfinex-derivatives","BTCF0:USTF0",1727994860014,0.082012,60969.0,60968.0,1.84530849]
["bitfinex-derivatives","BTCF0:USTF0",1727994860210,0.004,60970.0,60969.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727994860914,0.003,60970.0,60969.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727994861104,0.003,60970.0,60969.0,0.14708049]
["bitfinex-derivatives","BTCF0:USTF0",1727994861309,0.005,60970.0,60969.0,1.174052]
["bitfinex-derivatives","BTCF0:USTF0",1727994861508,0.0858,60979.0,60969.0,1.27745988]
["bitfinex-derivatives","BTCF0:USTF0",1727994861509,0.0038,60979.0,60969.0,1.27745988]
["bitfinex-derivatives","BTCF0:USTF0",1727994861716,0.3646,60984.0,60978.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727994861717,0.0038,60982.0,60978.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727994861909,0.081997,60981.0,60979.0,0.04868096]
["bitfinex-derivatives","BTCF0:USTF0",1727994862224,0.081997,60981.0,60980.0,0.04868096]
["bitfinex-derivatives","BTCF0:USTF0",1727994862921,0.081997,60981.0,60979.0,0.04868096]
["bitfinex-derivatives","BTCF0:USTF0",1727994863118,0.36288001,60984.0,60980.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727994863317,0.3608,60984.0,60983.0,0.13068815]
["bitfinex-derivatives","BTCF0:USTF0",1727994863525,0.3608,60984.0,60983.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727994864325,0.3608,60984.0,60983.0,0.14690951]
["bitfinex-derivatives","BTCF0:USTF0",1727994864620,0.3608,60984.0,60983.0,0.14790951]
["bitfinex-derivatives","BTCF0:USTF0",1727994864821,0.3608,60984.0,60983.0,0.14990951]
["bitfinex-derivatives","BTCF0:USTF0",1727994865017,0.3608,60984.0,60983.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1727994865214,0.3608,60984.0,60983.0,0.14890951]
["bitfinex-derivatives","BTCF0:USTF0",1727994865416,0.3628,60984.0,60983.0,0.14690951]
["bitfinex-derivatives","BTCF0:USTF0",1727994865714,0.3628,60984.0,60978.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727994865715,0.081994,60983.0,60982.0,0.06491551]
["bitfinex-derivatives","BTCF0:USTF0",1727994866319,0.081996,60982.0,60979.0,0.18644065]
["bitfinex-derivatives","BTCF0:USTF0",1727994866510,0.081997,60981.0,60979.0,0.18644065]
["bitfinex-derivatives","BTCF0:USTF0",1727994866830,0.271998,60980.0,60979.0,0.10444165]
["bitfinex-derivatives","BTCF0:USTF0",1727994867020,0.271998,60980.0,60979.0,0.02329726]
["bitfinex-derivatives","BTCF0:USTF0",1727994867214,0.19,60980.0,60979.0,0.08114439]
["bitfinex-derivatives","BTCF0:USTF0",1727994867512,0.081999,60979.0,60978.0,0.08114439]
["bitfinex-derivatives","BTCF0:USTF0",1727994868018,0.19,60980.0,60977.0,0.08114439]
["bitfinex-derivatives","BTCF0:USTF0",1727994868222,0.19,60980.0,60975.0,0.0979398]
["bitfinex-derivatives","BTCF0:USTF0",1727994868223,0.082,60978.0,60975.0,0.0979398]
["bitfinex-derivatives","BTCF0:USTF0",1727994868413,0.082,60978.0,60976.0,0.10355268]
["bitfinex-derivatives","BTCF0:USTF0",1727994868613,0.082,60978.0,60977.0,0.10355268]
["bitfinex-derivatives","BTCF0:USTF0",1727994870423,0.082,60978.0,60977.0,0.10555268]
["bitfinex-derivatives","BTCF0:USTF0",1727994871117,0.082,60978.0,60977.0,0.10655268]
["bitfinex-derivatives","BTCF0:USTF0",1727994871315,0.082,60978.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727994871514,0.082,60978.0,60977.0,0.05178032]
["bitfinex-derivatives","BTCF0:USTF0",1727994871717,0.007,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994871920,0.089,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994872717,0.089,60978.0,60977.0,0.06703714]
["bitfinex-derivatives","BTCF0:USTF0",1727994873015,0.089,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994873216,0.082,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994873411,0.088,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994874017,0.091,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994874815,0.093,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994875424,0.093,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994875624,0.093,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994876931,0.092,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994877527,0.082,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994877720,0.093,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994877921,0.4538,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994878433,0.4538,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994878633,0.4538,60978.0,60977.0,0.02591911]
["bitfinex-derivatives","BTCF0:USTF0",1727994879331,0.4428,60978.0,60977.0,0.02491911]
["bitfinex-derivatives","BTCF0:USTF0",1727994879537,0.4538,60978.0,60977.0,0.02591911]
["bitfinex-derivatives","BTCF0:USTF0",1727994879741,0.3718,60978.0,60977.0,0.10792111]
["bitfinex-derivatives","BTCF0:USTF0",1727994880038,0.3718,60978.0,60977.0,0.21164096]
["bitfinex-derivatives","BTCF0:USTF0",1727994880231,0.3718,60978.0,60977.0,0.21064096]
["bitfinex-derivatives","BTCF0:USTF0",1727994880431,0.3718,60978.0,60977.0,0.21164096]
["bitfinex-derivatives","BTCF0:USTF0",1727994880938,0.3608,60978.0,60977.0,0.21054757]
["bitfinex-derivatives","BTCF0:USTF0",1727994881139,0.3638,60978.0,60977.0,0.21054757]
["bitfinex-derivatives","BTCF0:USTF0",1727994881637,0.003,60978.0,60977.0,0.12854557]
["bitfinex-derivatives","BTCF0:USTF0",1727994881839,0.003,60978.0,60977.0,0.21054757]
["bitfinex-derivatives","BTCF0:USTF0",1727994882038,0.003,60978.0,60977.0,0.30848737]
["bitfinex-derivatives","BTCF0:USTF0",1727994882234,0.003,60978.0,60977.0,0.30748737]
["bitfinex-derivatives","BTCF0:USTF0",1727994882430,0.003,60978.0,60977.0,0.20954757]
["bitfinex-derivatives","BTCF0:USTF0",1727994882635,0.002,60978.0,60977.0,0.20954757]
["bitfinex-derivatives","BTCF0:USTF0",1727994882836,0.002,60978.0,60977.0,0.30748737]
["bitfinex-derivatives","BTCF0:USTF0",1727994883439,0.44659,60986.0,60977.0,1.22054557]
["bitfinex-derivatives","BTCF0:USTF0",1727994883640,0.44279,60986.0,60985.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727994885050,0.44279,60986.0,60985.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727994885545,0.44279,60986.0,60985.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727994885747,0.44979,60986.0,60985.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727994887355,0.44979,60986.0,60985.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727994891065,0.08899,60986.0,60985.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727994891263,0.44979,60986.0,60985.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727994891865,0.3678,60986.0,60985.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727994892557,0.3678,60986.0,60985.0,0.10759539]
["bitfinex-derivatives","BTCF0:USTF0",1727994894672,0.3678,60986.0,60985.0,0.17270119]
["bitfinex-derivatives","BTCF0:USTF0",1727994896166,0.3678,60986.0,60985.0,0.10759539]
["bitfinex-derivatives","BTCF0:USTF0",1727994896365,0.3678,60986.0,60985.0,0.17269987]
["bitfinex-derivatives","BTCF0:USTF0",1727994896562,0.3678,60986.0,60985.0,0.02560439]
["bitfinex-derivatives","BTCF0:USTF0",1727994896563,0.44979,60986.0,60985.0,0.02560439]
["bitfinex-derivatives","BTCF0:USTF0",1727994896769,0.44979,60986.0,60985.0,0.0907088]
["bitfinex-derivatives","BTCF0:USTF0",1727994899474,0.44979,60986.0,60985.0,0.06710441]
["bitfinex-derivatives","BTCF0:USTF0",1727994899665,0.44979,60986.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994900567,1.54171,60986.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994900771,0.49192,60985.0,60980.0,0.06510441]
["bitfinex-derivatives","BTCF0:USTF0",1727994900974,0.082003,60976.0,60975.0,0.06510441]
["bitfinex-derivatives","BTCF0:USTF0",1727994901167,0.082003,60976.0,60972.0,0.00245998]
["bitfinex-derivatives","BTCF0:USTF0",1727994901168,0.082006,60974.0,60972.0,0.00245998]
["bitfinex-derivatives","BTCF0:USTF0",1727994901472,0.897707,60973.0,60972.0,0.00245998]
["bitfinex-derivatives","BTCF0:USTF0",1727994901661,1.90774,60973.0,60965.0,0.06890441]
["bitfinex-derivatives","BTCF0:USTF0",1727994901862,0.08202,60964.0,60961.0,0.06890441]
["bitfinex-derivatives","BTCF0:USTF0",1727994902063,0.19,60967.0,60961.0,0.06510441]
["bitfinex-derivatives","BTCF0:USTF0",1727994902258,0.632822,60962.0,60960.0,0.06510441]
["bitfinex-derivatives","BTCF0:USTF0",1727994903367,0.632822,60962.0,60958.0,0.06510441]
["bitfinex-derivatives","BTCF0:USTF0",1727994903567,0.082024,60961.0,60957.0,0.5476837]
["bitfinex-derivatives","BTCF0:USTF0",1727994903776,0.272027,60958.0,60957.0,0.5476837]
["bitfinex-derivatives","BTCF0:USTF0",1727994903966,0.272027,60958.0,60957.0,0.48257929]
["bitfinex-derivatives","BTCF0:USTF0",1727994904369,0.5508,60962.0,60957.0,0.02321929]
["bitfinex-derivatives","BTCF0:USTF0",1727994904577,0.5508,60962.0,60957.0,0.06510441]
["bitfinex-derivatives","BTCF0:USTF0",1727994904777,0.001,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727994905075,0.083023,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727994905371,0.082023,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727994905580,0.082027,60958.0,60957.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727994905870,0.082027,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727994905871,0.272027,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727994906065,0.262027,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727994906265,0.072027,60958.0,60957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727994907477,0.072027,60958.0,60957.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727994907478,0.073027,60958.0,60957.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727994907976,0.070027,60958.0,60957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727994908880,0.002,60958.0,60957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727994910479,0.002,60958.0,60957.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1727994912870,0.31356026,60959.0,60958.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727994913072,0.31356026,60959.0,60958.0,0.26667552]
["bitfinex-derivatives","BTCF0:USTF0",1727994913279,0.31356026,60959.0,60958.0,0.29766975]
["bitfinex-derivatives","BTCF0:USTF0",1727994913488,0.082019,60965.0,60958.0,0.29767003]
["bitfinex-derivatives","BTCF0:USTF0",1727994913778,0.082019,60965.0,60963.0,0.06491302]
["bitfinex-derivatives","BTCF0:USTF0",1727994913983,0.082019,60965.0,60963.0,0.14693302]
["bitfinex-derivatives","BTCF0:USTF0",1727994914280,0.082019,60965.0,60964.0,0.06491302]
["bitfinex-derivatives","BTCF0:USTF0",1727994915276,0.082021,60963.0,60962.0,0.06491302]
["bitfinex-derivatives","BTCF0:USTF0",1727994915477,0.082022,60962.0,60961.0,0.06491302]
["bitfinex-derivatives","BTCF0:USTF0",1727994915779,0.19,60962.0,60958.0,0.0881403]
["bitfinex-derivatives","BTCF0:USTF0",1727994916079,0.3608,60967.0,60961.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727994916275,0.3608,60967.0,60962.0,0.12861633]
["bitfinex-derivatives","BTCF0:USTF0",1727994916484,0.3608,60967.0,60964.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727994916485,0.001,60965.0,60964.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727994917078,0.3608,60967.0,60964.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727994917784,0.001,60965.0,60964.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727994918082,0.001,60965.0,60964.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727994918280,0.3618,60967.0,60964.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727994918475,0.3618,60967.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994918678,0.082018,60965.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994918885,0.19,60966.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994918886,0.272018,60966.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994919183,0.082018,60965.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994919577,0.2538,60966.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994920083,0.001,60965.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994920295,0.083018,60965.0,60960.0,0.06491633]
["bitfinex-derivatives","BTCF0:USTF0",1727994920479,0.083018,60965.0,60959.0,0.06491633]
["bitfinex-derivatives","BTCF0:USTF0",1727994920480,0.19,60961.0,60959.0,0.06491633]
["bitfinex-derivatives","BTCF0:USTF0",1727994920678,0.082025,60960.0,60959.0,0.06491633]
["bitfinex-derivatives","BTCF0:USTF0",1727994921486,0.082025,60960.0,60955.0,0.1138403]
["bitfinex-derivatives","BTCF0:USTF0",1727994921687,0.082025,60960.0,60959.0,0.06996648]
["bitfinex-derivatives","BTCF0:USTF0",1727994921883,0.082025,60960.0,60959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727994922983,0.001,60960.0,60959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727994923182,0.001,60960.0,60959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727994923386,0.083025,60960.0,60959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727994924082,0.083025,60960.0,60959.0,0.07600069]
["bitfinex-derivatives","BTCF0:USTF0",1727994924282,0.083025,60960.0,60959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727994926295,0.082025,60960.0,60959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727994926597,0.091025,60960.0,60959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727994926902,0.101025,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994927285,0.013,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994927491,0.109025,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994929890,0.109025,60960.0,60959.0,0.06721352]
["bitfinex-derivatives","BTCF0:USTF0",1727994930199,0.109025,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994931300,0.109025,60960.0,60959.0,0.06721352]
["bitfinex-derivatives","BTCF0:USTF0",1727994931594,0.109025,60960.0,60959.0,0.18706319]
["bitfinex-derivatives","BTCF0:USTF0",1727994932385,0.109025,60960.0,60959.0,0.0831403]
["bitfinex-derivatives","BTCF0:USTF0",1727994933096,0.109025,60960.0,60959.0,0.18705793]
["bitfinex-derivatives","BTCF0:USTF0",1727994933395,0.109025,60960.0,60959.0,0.0831403]
["bitfinex-derivatives","BTCF0:USTF0",1727994933699,0.109025,60960.0,60959.0,0.1870533]
["bitfinex-derivatives","BTCF0:USTF0",1727994934002,0.109025,60960.0,60959.0,0.0831403]
["bitfinex-derivatives","BTCF0:USTF0",1727994934191,0.109025,60960.0,60959.0,0.18717596]
["bitfinex-derivatives","BTCF0:USTF0",1727994934391,0.109025,60960.0,60959.0,0.0831403]
["bitfinex-derivatives","BTCF0:USTF0",1727994934701,0.109025,60960.0,60959.0,0.18716648]
["bitfinex-derivatives","BTCF0:USTF0",1727994935091,0.109025,60960.0,60959.0,0.0831403]
["bitfinex-derivatives","BTCF0:USTF0",1727994935299,0.109025,60960.0,60959.0,0.18715092]
["bitfinex-derivatives","BTCF0:USTF0",1727994935996,0.109025,60960.0,60959.0,0.0831403]
["bitfinex-derivatives","BTCF0:USTF0",1727994936294,0.109025,60960.0,60959.0,0.1871228]
["bitfinex-derivatives","BTCF0:USTF0",1727994936602,0.109025,60960.0,60959.0,0.0831403]
["bitfinex-derivatives","BTCF0:USTF0",1727994936808,0.082028,60958.0,60952.0,8.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727994937104,0.082028,60958.0,60953.0,0.22785957]
["bitfinex-derivatives","BTCF0:USTF0",1727994937400,0.19,60956.0,60954.0,0.10395235]
["bitfinex-derivatives","BTCF0:USTF0",1727994937590,0.19,60956.0,60955.0,0.10395235]
["bitfinex-derivatives","BTCF0:USTF0",1727994938292,0.082029,60957.0,60955.0,0.10395235]
["bitfinex-derivatives","BTCF0:USTF0",1727994938601,0.082029,60957.0,60956.0,0.10395235]
["bitfinex-derivatives","BTCF0:USTF0",1727994939102,0.082029,60957.0,60956.0,0.10269731]
["bitfinex-derivatives","BTCF0:USTF0",1727994939499,0.082029,60957.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994939805,0.082029,60957.0,60952.0,0.10707765]
["bitfinex-derivatives","BTCF0:USTF0",1727994940095,0.104029,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994940503,0.092029,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994940701,0.021,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727994941005,0.021,60957.0,60956.0,0.1856636]
["bitfinex-derivatives","BTCF0:USTF0",1727994941203,0.021,60957.0,60956.0,0.2174636]
["bitfinex-derivatives","BTCF0:USTF0",1727994941504,0.02,60957.0,60956.0,0.2164636]
["bitfinex-derivatives","BTCF0:USTF0",1727994941702,0.02,60957.0,60956.0,1.5364636]
["bitfinex-derivatives","BTCF0:USTF0",1727994942302,0.021,60957.0,60956.0,1.5374636]
["bitfinex-derivatives","BTCF0:USTF0",1727994942600,0.021,60957.0,60956.0,2.8196236]
["bitfinex-derivatives","BTCF0:USTF0",1727994942795,0.3608,60962.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727994942996,0.082012,60970.0,60966.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727994943191,0.082012,60970.0,60967.0,0.1334336]
["bitfinex-derivatives","BTCF0:USTF0",1727994943393,0.082012,60970.0,60968.0,0.1026336]
["bitfinex-derivatives","BTCF0:USTF0",1727994943597,0.19,60974.0,60967.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727994943808,0.082014,60968.0,60967.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727994944004,0.082014,60968.0,60967.0,0.13297786]
["bitfinex-derivatives","BTCF0:USTF0",1727994945304,0.082014,60968.0,60967.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727994945600,0.087014,60968.0,60967.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727994946607,0.087014,60968.0,60967.0,0.13297964]
["bitfinex-derivatives","BTCF0:USTF0",1727994946806,0.087014,60968.0,60967.0,0.15719686]
["bitfinex-derivatives","BTCF0:USTF0",1727994949604,0.086014,60968.0,60967.0,0.15719686]
["bitfinex-derivatives","BTCF0:USTF0",1727994950607,0.082018,60965.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727994950810,0.082018,60965.0,60963.0,0.10232365]
["bitfinex-derivatives","BTCF0:USTF0",1727994950999,0.082018,60965.0,60964.0,0.10232365]
["bitfinex-derivatives","BTCF0:USTF0",1727994951697,0.272018,60965.0,60964.0,0.10232365]
["bitfinex-derivatives","BTCF0:USTF0",1727994952112,0.274018,60965.0,60964.0,0.10232365]
["bitfinex-derivatives","BTCF0:USTF0",1727994952799,0.278018,60965.0,60964.0,0.10332365]
["bitfinex-derivatives","BTCF0:USTF0",1727994953101,0.278018,60965.0,60964.0,0.10432365]
["bitfinex-derivatives","BTCF0:USTF0",1727994953800,0.278018,60965.0,60964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994954109,1.435498,60965.0,60964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994954310,0.082025,60960.0,60959.0,0.06504428]
["bitfinex-derivatives","BTCF0:USTF0",1727994954509,1.435498,60965.0,60957.0,0.06504428]
["bitfinex-derivatives","BTCF0:USTF0",1727994954510,0.082027,60958.0,60957.0,0.06504428]
["bitfinex-derivatives","BTCF0:USTF0",1727994954710,0.272027,60958.0,60957.0,0.06504428]
["bitfinex-derivatives","BTCF0:USTF0",1727994955205,0.082029,60957.0,60956.0,0.06504428]
["bitfinex-derivatives","BTCF0:USTF0",1727994955407,0.272029,60957.0,60956.0,0.06504428]
["bitfinex-derivatives","BTCF0:USTF0",1727994956211,0.632829,60957.0,60955.0,0.06508009]
["bitfinex-derivatives","BTCF0:USTF0",1727994956400,0.2225,60956.0,60953.0,0.06508009]
["bitfinex-derivatives","BTCF0:USTF0",1727994956606,0.082034,60953.0,60952.0,8.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727994956909,0.49216,60955.0,60950.0,0.06508009]
["bitfinex-derivatives","BTCF0:USTF0",1727994956910,0.082035,60952.0,60950.0,0.06508009]
["bitfinex-derivatives","BTCF0:USTF0",1727994957107,0.082035,60952.0,60943.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727994957108,0.112737,60951.0,60943.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727994957309,0.112737,60951.0,60950.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727994958197,0.0307,60951.0,60949.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727994958403,0.272038,60950.0,60949.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727994958611,0.272038,60950.0,60943.0,0.02582244]
["bitfinex-derivatives","BTCF0:USTF0",1727994958915,0.272038,60950.0,60944.0,0.10304889]
["bitfinex-derivatives","BTCF0:USTF0",1727994959112,0.08204,60949.0,60943.0,0.02582244]
["bitfinex-derivatives","BTCF0:USTF0",1727994959311,0.08204,60949.0,60944.0,0.10306007]
["bitfinex-derivatives","BTCF0:USTF0",1727994959510,0.08204,60949.0,60943.0,0.02582244]
["bitfinex-derivatives","BTCF0:USTF0",1727994959817,0.08204,60949.0,60944.0,0.1030447]
["bitfinex-derivatives","BTCF0:USTF0",1727994959818,0.3608,60946.0,60944.0,0.1030447]
["bitfinex-derivatives","BTCF0:USTF0",1727994960006,0.3608,60946.0,60943.0,0.02982244]
["bitfinex-derivatives","BTCF0:USTF0",1727994960204,0.3608,60946.0,60944.0,0.10306172]
["bitfinex-derivatives","BTCF0:USTF0",1727994960507,0.3608,60946.0,60944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727994960816,0.3608,60946.0,60944.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1727994961702,0.3608,60946.0,60945.0,0.10307388]
["bitfinex-derivatives","BTCF0:USTF0",1727994962909,0.3608,60946.0,60945.0,0.10507388]
["bitfinex-derivatives","BTCF0:USTF0",1727994963410,0.3608,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727994963611,0.3608,60946.0,60945.0,0.10502827]
["bitfinex-derivatives","BTCF0:USTF0",1727994963816,0.3608,60946.0,60945.0,0.10702827]
["bitfinex-derivatives","BTCF0:USTF0",1727994964408,0.3608,60946.0,60945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994964717,0.3608,60946.0,60945.0,0.1070144]
["bitfinex-derivatives","BTCF0:USTF0",1727994964901,0.3608,60946.0,60945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994965413,0.1938,60958.0,60952.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727994965616,0.082035,60952.0,60945.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727994965805,0.082035,60952.0,60946.0,0.1027916]
["bitfinex-derivatives","BTCF0:USTF0",1727994966011,0.082035,60952.0,60949.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727994966318,0.082035,60952.0,60945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994966319,0.082035,60952.0,60950.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727994967609,0.085035,60952.0,60950.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727994967814,0.085035,60952.0,60951.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727994968214,0.085035,60952.0,60951.0,1.38499969]
["bitfinex-derivatives","BTCF0:USTF0",1727994968414,0.085035,60952.0,60951.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727994969016,0.085035,60952.0,60950.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727994969215,0.082038,60951.0,60948.0,0.08125674]
["bitfinex-derivatives","BTCF0:USTF0",1727994969515,0.003,60952.0,60946.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727994969516,0.272039,60949.0,60947.0,0.08125674]
["bitfinex-derivatives","BTCF0:USTF0",1727994969819,0.272039,60949.0,60946.0,0.10593764]
["bitfinex-derivatives","BTCF0:USTF0",1727994970714,0.004,60952.0,60946.0,0.08889665]
["bitfinex-derivatives","BTCF0:USTF0",1727994970917,0.2226,60953.0,60948.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727994971324,0.082036,60952.0,60948.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727994971816,0.19,60953.0,60946.0,0.08989665]
["bitfinex-derivatives","BTCF0:USTF0",1727994972127,0.19,60953.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727994973512,0.001,60952.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727994974011,0.19,60953.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727994974319,0.194,60953.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727994974817,0.194,60953.0,60948.0,0.06500201]
["bitfinex-derivatives","BTCF0:USTF0",1727994975009,0.004,60952.0,60947.0,0.14704401]
["bitfinex-derivatives","BTCF0:USTF0",1727994975209,0.004,60952.0,60948.0,0.06500201]
["bitfinex-derivatives","BTCF0:USTF0",1727994975424,0.272039,60949.0,60948.0,0.06500201]
["bitfinex-derivatives","BTCF0:USTF0",1727994976121,0.19,60949.0,60945.0,0.06500201]
["bitfinex-derivatives","BTCF0:USTF0",1727994976326,0.082043,60946.0,60945.0,0.06500201]
["bitfinex-derivatives","BTCF0:USTF0",1727994976616,0.0945,60948.0,60943.0,0.06746319]
["bitfinex-derivatives","BTCF0:USTF0",1727994976617,0.082046,60944.0,60943.0,0.06746319]
["bitfinex-derivatives","BTCF0:USTF0",1727994976818,0.082046,60944.0,60943.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727994976819,0.272046,60944.0,60943.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1727994978216,0.272046,60944.0,60943.0,0.00646118]
["bitfinex-derivatives","BTCF0:USTF0",1727994978919,0.272046,60944.0,60943.0,0.01046118]
["bitfinex-derivatives","BTCF0:USTF0",1727994981009,0.632846,60944.0,60943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727994982120,1.125086,60944.0,60943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727994982514,1.125086,60944.0,60938.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727994982818,0.082057,60936.0,60935.0,0.03025192]
["bitfinex-derivatives","BTCF0:USTF0",1727994983022,0.08206,60934.0,60930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727994983211,0.27206,60934.0,60931.0,0.06500201]
["bitfinex-derivatives","BTCF0:USTF0",1727994983416,0.27206,60934.0,60930.0,0.09520201]
["bitfinex-derivatives","BTCF0:USTF0",1727994983824,0.27206,60934.0,60930.0,0.12488197]
["bitfinex-derivatives","BTCF0:USTF0",1727994984719,0.19,60934.0,60931.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727994984922,0.19,60938.0,60933.0,0.0976356]
["bitfinex-derivatives","BTCF0:USTF0",1727994985125,0.19,60938.0,60936.0,0.08148179]
["bitfinex-derivatives","BTCF0:USTF0",1727994986416,0.193,60938.0,60936.0,0.08148179]
["bitfinex-derivatives","BTCF0:USTF0",1727994986617,0.082057,60937.0,60935.0,0.08148179]
["bitfinex-derivatives","BTCF0:USTF0",1727994986819,0.082057,60937.0,60936.0,0.08148179]
["bitfinex-derivatives","BTCF0:USTF0",1727994987318,0.193,60938.0,60935.0,0.08148179]
["bitfinex-derivatives","BTCF0:USTF0",1727994987528,0.082057,60936.0,60935.0,0.08148179]
["bitfinex-derivatives","BTCF0:USTF0",1727994987715,0.082057,60936.0,60935.0,0.18525871]
["bitfinex-derivatives","BTCF0:USTF0",1727994988018,0.082057,60936.0,60930.0,0.05987996]
["bitfinex-derivatives","BTCF0:USTF0",1727994988019,0.082058,60935.0,60934.0,0.08148179]
["bitfinex-derivatives","BTCF0:USTF0",1727994988220,0.08206,60934.0,60933.0,0.08148179]
["bitfinex-derivatives","BTCF0:USTF0",1727994988427,0.5508,60934.0,60933.0,0.06517312]
["bitfinex-derivatives","BTCF0:USTF0",1727994988621,0.63286,60934.0,60933.0,0.06517312]
["bitfinex-derivatives","BTCF0:USTF0",1727994988823,0.5508,60934.0,60932.0,0.06517312]
["bitfinex-derivatives","BTCF0:USTF0",1727994989123,0.5508,60934.0,60933.0,0.06516306]
["bitfinex-derivatives","BTCF0:USTF0",1727994989315,0.63286,60934.0,60933.0,0.06716306]
["bitfinex-derivatives","BTCF0:USTF0",1727994989826,0.63286,60934.0,60933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994990028,0.63286,60934.0,60933.0,0.06916306]
["bitfinex-derivatives","BTCF0:USTF0",1727994990324,0.63286,60934.0,60933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994990817,0.63286,60934.0,60933.0,0.06916306]
["bitfinex-derivatives","BTCF0:USTF0",1727994991224,0.63286,60934.0,60933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994991427,0.5508,60934.0,60933.0,0.06916306]
["bitfinex-derivatives","BTCF0:USTF0",1727994991719,0.63286,60934.0,60933.0,0.06916306]
["bitfinex-derivatives","BTCF0:USTF0",1727994991928,0.63286,60934.0,60933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994992919,0.3608,60934.0,60933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994994529,0.085853,60940.0,60933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727994994724,0.082053,60940.0,60937.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727994995812,0.083053,60940.0,60937.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727994997025,0.085053,60940.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727994998328,0.084053,60940.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727994998528,0.083053,60940.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727994998825,0.004,60940.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727994999027,0.082053,60939.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727994999930,0.003,60940.0,60935.0,0.16353979]
["bitfinex-derivatives","BTCF0:USTF0",1727995000123,0.0319,60943.0,60938.0,0.06511316]
["bitfinex-derivatives","BTCF0:USTF0",1727995000325,0.0319,60943.0,60930.0,0.48825447]
["bitfinex-derivatives","BTCF0:USTF0",1727995000326,0.0319,60943.0,60937.0,0.06511316]
["bitfinex-derivatives","BTCF0:USTF0",1727995000527,0.0319,60943.0,60936.0,0.06511316]
["bitfinex-derivatives","BTCF0:USTF0",1727995000722,0.0319,60943.0,60936.0,0.06512951]
["bitfinex-derivatives","BTCF0:USTF0",1727995000922,0.082054,60938.0,60937.0,0.06512951]
["bitfinex-derivatives","BTCF0:USTF0",1727995001428,0.0319,60943.0,60937.0,0.06513738]
["bitfinex-derivatives","BTCF0:USTF0",1727995001623,0.19,60938.0,60934.0,0.08148179]
["bitfinex-derivatives","BTCF0:USTF0",1727995001926,0.272058,60935.0,60933.0,0.08141492]
["bitfinex-derivatives","BTCF0:USTF0",1727995002332,0.08206,60934.0,60933.0,0.08141492]
["bitfinex-derivatives","BTCF0:USTF0",1727995002527,0.08206,60934.0,60933.0,0.10373543]
["bitfinex-derivatives","BTCF0:USTF0",1727995003332,0.08206,60934.0,60933.0,0.10773543]
["bitfinex-derivatives","BTCF0:USTF0",1727995004627,0.08206,60934.0,60933.0,0.18720279]
["bitfinex-derivatives","BTCF0:USTF0",1727995004826,0.08206,60934.0,60933.0,0.10773543]
["bitfinex-derivatives","BTCF0:USTF0",1727995005229,0.08206,60934.0,60933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727995006925,0.08206,60934.0,60933.0,0.18948195]
["bitfinex-derivatives","BTCF0:USTF0",1727995007625,0.08206,60934.0,60933.0,0.10801073]
["bitfinex-derivatives","BTCF0:USTF0",1727995012235,0.08206,60934.0,60933.0,0.18957365]
["bitfinex-derivatives","BTCF0:USTF0",1727995012426,0.08206,60934.0,60933.0,0.08556292]
["bitfinex-derivatives","BTCF0:USTF0",1727995012935,0.08206,60934.0,60933.0,0.18964191]
["bitfinex-derivatives","BTCF0:USTF0",1727995013837,0.08206,60934.0,60933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727995015327,0.08206,60934.0,60933.0,0.06924353]
["bitfinex-derivatives","BTCF0:USTF0",1727995015638,0.08206,60934.0,60933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727995016429,0.08206,60934.0,60933.0,0.06923853]
["bitfinex-derivatives","BTCF0:USTF0",1727995016639,0.08206,60934.0,60933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727995017140,0.08206,60934.0,60933.0,0.0692387]
["bitfinex-derivatives","BTCF0:USTF0",1727995018336,0.08206,60934.0,60933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727995019735,0.3608,60936.0,60934.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727995019937,0.3608,60936.0,60935.0,0.112958]
["bitfinex-derivatives","BTCF0:USTF0",1727995020139,0.3608,60936.0,60935.0,0.29848587]
["bitfinex-derivatives","BTCF0:USTF0",1727995020341,0.3608,60936.0,60935.0,0.21692295]
["bitfinex-derivatives","BTCF0:USTF0",1727995020730,0.3608,60936.0,60935.0,0.21684922]
["bitfinex-derivatives","BTCF0:USTF0",1727995021334,0.3608,60936.0,60935.0,0.24774922]
["bitfinex-derivatives","BTCF0:USTF0",1727995022043,0.632857,60936.0,60935.0,0.16569122]
["bitfinex-derivatives","BTCF0:USTF0",1727995022438,0.632857,60936.0,60935.0,0.10389122]
["bitfinex-derivatives","BTCF0:USTF0",1727995024537,0.632857,60936.0,60935.0,0.10396823]
["bitfinex-derivatives","BTCF0:USTF0",1727995026347,0.632857,60936.0,60934.0,0.08153965]
["bitfinex-derivatives","BTCF0:USTF0",1727995026554,0.082058,60935.0,60933.0,0.08153965]
["bitfinex-derivatives","BTCF0:USTF0",1727995026744,0.082062,60932.0,60931.0,0.08153965]
["bitfinex-derivatives","BTCF0:USTF0",1727995027051,0.082062,60932.0,60930.0,0.08153965]
["bitfinex-derivatives","BTCF0:USTF0",1727995027052,0.082064,60931.0,60930.0,0.08153965]
["bitfinex-derivatives","BTCF0:USTF0",1727995027242,0.5508,60931.0,60928.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727995027445,0.082084,60916.0,60909.0,0.19543536]
["bitfinex-derivatives","BTCF0:USTF0",1727995027641,0.19,60912.0,60909.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1727995027842,0.19,60912.0,60909.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727995027843,0.082092,60910.0,60909.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727995028056,0.082092,60910.0,60902.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727995028245,0.19,60903.0,60902.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727995028643,0.176,60903.0,60902.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727995029342,0.176,60903.0,60902.0,0.06109467]
["bitfinex-derivatives","BTCF0:USTF0",1727995030149,0.176,60903.0,60902.0,0.07209467]
["bitfinex-derivatives","BTCF0:USTF0",1727995030349,0.176,60903.0,60902.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727995030750,0.176,60903.0,60902.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727995030951,0.177,60903.0,60902.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727995031250,0.178,60903.0,60902.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727995032154,0.178,60903.0,60902.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727995036650,0.002,60903.0,60902.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727995036845,0.082091,60911.0,60902.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727995037051,0.082092,60910.0,60906.0,0.04877625]
["bitfinex-derivatives","BTCF0:USTF0",1727995037356,0.082092,60910.0,60907.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727995037558,0.08209,60912.0,60907.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727995037747,0.19,60911.0,60907.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727995037947,0.192,60911.0,60907.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727995038555,0.001,60910.0,60907.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727995038748,0.082095,60908.0,60907.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727995039758,0.082095,60908.0,60907.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727995040448,0.082095,60908.0,60907.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727995040658,0.083095,60908.0,60907.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727995041059,0.083095,60908.0,60907.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727995041262,0.084095,60908.0,60907.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727995042461,0.002,60908.0,60907.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727995042659,0.002,60908.0,60907.0,0.131696]
["bitfinex-derivatives","BTCF0:USTF0",1727995042966,0.002,60908.0,60907.0,0.12291888]
["bitfinex-derivatives","BTCF0:USTF0",1727995043156,0.084095,60908.0,60907.0,0.12291888]
["bitfinex-derivatives","BTCF0:USTF0",1727995043461,0.274095,60908.0,60907.0,1.44291888]
["bitfinex-derivatives","BTCF0:USTF0",1727995043967,0.274095,60908.0,60907.0,0.07415177]
["bitfinex-derivatives","BTCF0:USTF0",1727995044170,0.192,60908.0,60907.0,0.07415177]
["bitfinex-derivatives","BTCF0:USTF0",1727995045569,0.192,60908.0,60907.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727995045869,0.274095,60908.0,60907.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727995048562,0.273095,60908.0,60907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727995048762,0.273095,60908.0,60907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727995049270,0.273095,60908.0,60907.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727995055270,0.082105,60900.0,60895.0,0.04876711]
["bitfinex-derivatives","BTCF0:USTF0",1727995055458,0.082105,60900.0,60894.0,0.04876711]
["bitfinex-derivatives","BTCF0:USTF0",1727995055459,0.19,60896.0,60894.0,0.04876711]
["bitfinex-derivatives","BTCF0:USTF0",1727995055863,0.082114,60894.0,60893.0,0.04876711]
["bitfinex-derivatives","BTCF0:USTF0",1727995056058,0.272114,60894.0,60892.0,0.04876711]
["bitfinex-derivatives","BTCF0:USTF0",1727995056259,0.263114,60894.0,60892.0,0.04876711]
["bitfinex-derivatives","BTCF0:USTF0",1727995056471,0.082116,60893.0,60888.0,0.114721]
["bitfinex-derivatives","BTCF0:USTF0",1727995056661,0.19,60889.0,60888.0,0.114721]
["bitfinex-derivatives","BTCF0:USTF0",1727995056857,0.19,60889.0,60888.0,0.21749758]
["bitfinex-derivatives","BTCF0:USTF0",1727995056858,0.183,60889.0,60888.0,0.21749758]
["bitfinex-derivatives","BTCF0:USTF0",1727995057057,0.174,60889.0,60888.0,0.21749758]
["bitfinex-derivatives","BTCF0:USTF0",1727995057472,0.174,60889.0,60888.0,0.24107706]
["bitfinex-derivatives","BTCF0:USTF0",1727995057473,0.167,60889.0,60888.0,0.24107706]
["bitfinex-derivatives","BTCF0:USTF0",1727995057868,0.167,60889.0,60888.0,0.32982504]
["bitfinex-derivatives","BTCF0:USTF0",1727995058074,0.168,60889.0,60888.0,0.32982504]
["bitfinex-derivatives","BTCF0:USTF0",1727995058269,0.168,60889.0,60888.0,0.03057948]
["bitfinex-derivatives","BTCF0:USTF0",1727995058676,0.169,60889.0,60888.0,0.03057948]
["bitfinex-derivatives","BTCF0:USTF0",1727995058970,0.169,60889.0,60888.0,0.25596268]
["bitfinex-derivatives","BTCF0:USTF0",1727995059375,0.169,60889.0,60888.0,0.1098226]
["bitfinex-derivatives","BTCF0:USTF0",1727995059577,0.25112,60889.0,60888.0,0.1028226]
["bitfinex-derivatives","BTCF0:USTF0",1727995059878,0.082122,60888.0,60887.0,0.08173453]
["bitfinex-derivatives","BTCF0:USTF0",1727995060077,0.25112,60889.0,60884.0,0.08173453]
["bitfinex-derivatives","BTCF0:USTF0",1727995060267,0.082131,60881.0,60880.0,0.08173453]
["bitfinex-derivatives","BTCF0:USTF0",1727995060587,0.19,60881.0,60878.0,0.08173453]
["bitfinex-derivatives","BTCF0:USTF0",1727995060875,0.19,60881.0,60875.0,0.09806517]
["bitfinex-derivatives","BTCF0:USTF0",1727995060876,0.0913,60880.0,60875.0,0.08173453]
["bitfinex-derivatives","BTCF0:USTF0",1727995061078,0.19,60876.0,60872.0,0.08173453]
["bitfinex-derivatives","BTCF0:USTF0",1727995061279,0.19,60876.0,60875.0,0.04899884]
["bitfinex-derivatives","BTCF0:USTF0",1727995061485,0.19,60876.0,60874.0,0.04899884]
["bitfinex-derivatives","BTCF0:USTF0",1727995061666,0.19,60875.0,60874.0,0.04899884]
["bitfinex-derivatives","BTCF0:USTF0",1727995061872,0.272139,60875.0,60873.0,0.04899931]
["bitfinex-derivatives","BTCF0:USTF0",1727995062077,0.19,60874.0,60873.0,0.04899931]
["bitfinex-derivatives","BTCF0:USTF0",1727995062377,0.082142,60873.0,60871.0,0.04899931]
["bitfinex-derivatives","BTCF0:USTF0",1727995062679,0.272143,60872.0,60870.0,0.04899931]
["bitfinex-derivatives","BTCF0:USTF0",1727995063278,0.272143,60872.0,60869.0,0.00246406]
["bitfinex-derivatives","BTCF0:USTF0",1727995063681,0.272143,60872.0,60868.0,0.04899931]
["bitfinex-derivatives","BTCF0:USTF0",1727995064175,0.273143,60872.0,60867.0,0.04899931]
["bitfinex-derivatives","BTCF0:USTF0",1727995064380,0.19,60868.0,60866.0,0.04890065]
["bitfinex-derivatives","BTCF0:USTF0",1727995064974,0.19,60868.0,60867.0,0.04890065]
["bitfinex-derivatives","BTCF0:USTF0",1727995065270,0.19,60868.0,60865.0,0.04890065]
["bitfinex-derivatives","BTCF0:USTF0",1727995065475,0.082153,60865.0,60861.0,0.04890065]
["bitfinex-derivatives","BTCF0:USTF0",1727995065671,0.19,60862.0,60860.0,0.04890065]
["bitfinex-derivatives","BTCF0:USTF0",1727995065874,0.3608,60866.0,60859.0,0.04890065]
["bitfinex-derivatives","BTCF0:USTF0",1727995066070,0.3608,60866.0,60860.0,0.04890065]
["bitfinex-derivatives","BTCF0:USTF0",1727995066071,0.19,60861.0,60860.0,0.04890065]
["bitfinex-derivatives","BTCF0:USTF0",1727995066376,0.19,60861.0,60858.0,0.02419828]
["bitfinex-derivatives","BTCF0:USTF0",1727995066573,0.19,60861.0,60855.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727995066876,0.082157,60862.0,60855.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727995066877,0.19,60858.0,60855.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727995067388,0.19,60858.0,60854.0,0.38466069]
["bitfinex-derivatives","BTCF0:USTF0",1727995067588,0.19,60858.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727995068979,0.5518,60858.0,60853.0,0.00246458]
["bitfinex-derivatives","BTCF0:USTF0",1727995069179,0.19,60854.0,60853.0,0.00246458]
["bitfinex-derivatives","BTCF0:USTF0",1727995071978,0.191,60854.0,60853.0,0.00246458]
["bitfinex-derivatives","BTCF0:USTF0",1727995073383,0.001,60854.0,60853.0,0.00246458]
["bitfinex-derivatives","BTCF0:USTF0",1727995073687,0.002,60854.0,60853.0,0.00246458]
["bitfinex-derivatives","BTCF0:USTF0",1727995073887,0.002,60854.0,60853.0,0.08463358]
["bitfinex-derivatives","BTCF0:USTF0",1727995074088,0.632962,60858.0,60853.0,0.08463358]
["bitfinex-derivatives","BTCF0:USTF0",1727995075181,0.19,60854.0,60853.0,0.08463358]
["bitfinex-derivatives","BTCF0:USTF0",1727995075388,0.5518,60858.0,60853.0,0.00246458]
["bitfinex-derivatives","BTCF0:USTF0",1727995075581,0.5518,60858.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727995076181,0.5528,60858.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727995077489,0.5518,60858.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727995077897,0.633962,60858.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727995078384,0.634962,60858.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727995078689,0.5528,60858.0,60853.0,0.00246458]
["bitfinex-derivatives","BTCF0:USTF0",1727995078984,0.5528,60858.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727995079383,0.192,60858.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727995079886,0.192,60858.0,60853.0,0.00246458]
["bitfinex-derivatives","BTCF0:USTF0",1727995080391,0.19,60858.0,60853.0,0.00246458]
["bitfinex-derivatives","BTCF0:USTF0",1727995080582,0.19,60854.0,60853.0,0.00246458]
["bitfinex-derivatives","BTCF0:USTF0",1727995080783,0.13245639,60854.0,60853.0,0.00246458]
["bitfinex-derivatives","BTCF0:USTF0",1727995081487,0.57542339,60854.0,60853.0,0.00246458]
["bitfinex-derivatives","BTCF0:USTF0",1727995081688,0.57642339,60854.0,60853.0,0.00246458]
["bitfinex-derivatives","BTCF0:USTF0",1727995082091,0.08217,60852.0,60844.0,0.05270065]
["bitfinex-derivatives","BTCF0:USTF0",1727995082287,0.19,60845.0,60844.0,0.04890065]
["bitfinex-derivatives","BTCF0:USTF0",1727995084198,0.191,60845.0,60844.0,0.13108165]
["bitfinex-derivatives","BTCF0:USTF0",1727995084393,0.192,60845.0,60844.0,0.13108165]
["bitfinex-derivatives","BTCF0:USTF0",1727995084585,0.192,60845.0,60844.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727995085408,0.0038,60852.0,60844.0,1.09308]
["bitfinex-derivatives","BTCF0:USTF0",1727995085694,0.272169,60853.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727995086596,0.001,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727995086796,0.002,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727995087798,0.002,60852.0,60847.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727995087799,0.002,60853.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727995089392,0.001,60853.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727995089596,0.001,60853.0,60852.0,0.18575125]
["bitfinex-derivatives","BTCF0:USTF0",1727995089786,0.3608,60854.0,60852.0,0.18575125]
["bitfinex-derivatives","BTCF0:USTF0",1727995089988,0.001,60853.0,60852.0,0.18575125]
["bitfinex-derivatives","BTCF0:USTF0",1727995090596,0.002,60853.0,60852.0,0.18575125]
["bitfinex-derivatives","BTCF0:USTF0",1727995091601,0.002,60853.0,60852.0,0.2095638]
["bitfinex-derivatives","BTCF0:USTF0",1727995091995,0.192,60853.0,60852.0,0.1273938]
["bitfinex-derivatives","BTCF0:USTF0",1727995092196,0.274169,60853.0,60852.0,0.1273938]
["bitfinex-derivatives","BTCF0:USTF0",1727995094197,0.002,60853.0,60852.0,0.2095638]
["bitfinex-derivatives","BTCF0:USTF0",1727995094597,0.002,60853.0,60852.0,0.33351256]
["bitfinex-derivatives","BTCF0:USTF0",1727995094798,0.3608,60854.0,60852.0,0.25134256]
["bitfinex-derivatives","BTCF0:USTF0",1727995094994,0.082169,60853.0,60852.0,0.02381255]
["bitfinex-derivatives","BTCF0:USTF0",1727995095303,0.082169,60853.0,60852.0,0.22788173]
["bitfinex-derivatives","BTCF0:USTF0",1727995095794,0.3608,60854.0,60852.0,0.22788173]
["bitfinex-derivatives","BTCF0:USTF0",1727995095999,0.3608,60854.0,60853.0,0.22788173]
["bitfinex-derivatives","BTCF0:USTF0",1727995096395,0.3608,60854.0,60853.0,0.48631284]
["bitfinex-derivatives","BTCF0:USTF0",1727995096597,0.3618,60854.0,60853.0,0.22788173]
["bitfinex-derivatives","BTCF0:USTF0",1727995096898,0.443967,60854.0,60853.0,0.22788173]
["bitfinex-derivatives","BTCF0:USTF0",1727995099399,0.3618,60854.0,60853.0,0.22788173]
["bitfinex-derivatives","BTCF0:USTF0",1727995100094,0.3618,60854.0,60853.0,0.31005073]
["bitfinex-derivatives","BTCF0:USTF0",1727995100596,0.3618,60854.0,60853.0,1.63005073]
["bitfinex-derivatives","BTCF0:USTF0",1727995100802,0.3618,60854.0,60853.0,0.31005073]
["bitfinex-derivatives","BTCF0:USTF0",1727995103302,0.3618,60854.0,60853.0,0.45427749]
["bitfinex-derivatives","BTCF0:USTF0",1727995104002,0.443967,60854.0,60853.0,0.48693441]
["bitfinex-derivatives","BTCF0:USTF0",1727995104397,0.443967,60854.0,60853.0,0.22788173]
["bitfinex-derivatives","BTCF0:USTF0",1727995104594,0.443967,60854.0,60853.0,0.22881718]
["bitfinex-derivatives","BTCF0:USTF0",1727995104795,0.443967,60854.0,60853.0,0.10438922]
["bitfinex-derivatives","BTCF0:USTF0",1727995104998,0.443967,60854.0,60853.0,0.2288216]
["bitfinex-derivatives","BTCF0:USTF0",1727995105198,0.443967,60854.0,60853.0,0.10438922]
["bitfinex-derivatives","BTCF0:USTF0",1727995105599,0.443967,60854.0,60853.0,0.20281412]
["bitfinex-derivatives","BTCF0:USTF0",1727995105907,0.443967,60854.0,60853.0,0.10438922]
["bitfinex-derivatives","BTCF0:USTF0",1727995108895,0.443967,60854.0,60853.0,0.22863331]
["bitfinex-derivatives","BTCF0:USTF0",1727995109295,0.443967,60854.0,60853.0,0.22847115]
["bitfinex-derivatives","BTCF0:USTF0",1727995109906,0.083167,60854.0,60853.0,0.22847115]
["bitfinex-derivatives","BTCF0:USTF0",1727995110502,0.001,60854.0,60853.0,0.22847115]
["bitfinex-derivatives","BTCF0:USTF0",1727995112603,0.001,60854.0,60853.0,0.34329707]
["bitfinex-derivatives","BTCF0:USTF0",1727995113301,0.001,60854.0,60853.0,0.22847115]
["bitfinex-derivatives","BTCF0:USTF0",1727995114297,0.083167,60854.0,60853.0,0.22847115]
["bitfinex-derivatives","BTCF0:USTF0",1727995118208,0.083167,60854.0,60853.0,0.34329707]
["bitfinex-derivatives","BTCF0:USTF0",1727995118715,0.083167,60854.0,60853.0,0.48805235]
["bitfinex-derivatives","BTCF0:USTF0",1727995119513,0.083167,60854.0,60853.0,0.34360789]
["bitfinex-derivatives","BTCF0:USTF0",1727995119808,0.001,60854.0,60853.0,0.22878197]
["bitfinex-derivatives","BTCF0:USTF0",1727995121514,0.121,60854.0,60853.0,0.22878197]
["bitfinex-derivatives","BTCF0:USTF0",1727995124809,0.203167,60854.0,60853.0,0.22878197]
["bitfinex-derivatives","BTCF0:USTF0",1727995128416,0.203167,60854.0,60853.0,0.22893104]
["bitfinex-derivatives","BTCF0:USTF0",1727995132025,0.203167,60854.0,60853.0,0.48847626]
["bitfinex-derivatives","BTCF0:USTF0",1727995132526,0.203167,60854.0,60853.0,0.22893104]
["bitfinex-derivatives","BTCF0:USTF0",1727995133022,0.203167,60854.0,60853.0,0.22942333]
["bitfinex-derivatives","BTCF0:USTF0",1727995134621,0.203167,60854.0,60853.0,0.20312883]
["bitfinex-derivatives","BTCF0:USTF0",1727995137222,0.203167,60854.0,60853.0,0.10466576]
["bitfinex-derivatives","BTCF0:USTF0",1727995137823,0.203167,60854.0,60853.0,0.10465948]
["bitfinex-derivatives","BTCF0:USTF0",1727995141321,0.203167,60854.0,60853.0,0.1046946]
["bitfinex-derivatives","BTCF0:USTF0",1727995142730,0.203167,60854.0,60853.0,0.203142]
["bitfinex-derivatives","BTCF0:USTF0",1727995142932,0.203167,60854.0,60853.0,0.22948852]
["bitfinex-derivatives","BTCF0:USTF0",1727995144134,0.203167,60854.0,60853.0,0.1046946]
["bitfinex-derivatives","BTCF0:USTF0",1727995144434,0.203167,60854.0,60853.0,0.20313134]
["bitfinex-derivatives","BTCF0:USTF0",1727995145232,0.575169,60853.0,60845.0,0.11482592]
["bitfinex-derivatives","BTCF0:USTF0",1727995145454,0.202178,60846.0,60845.0,0.11482592]
["bitfinex-derivatives","BTCF0:USTF0",1727995145622,0.12,60846.0,60845.0,0.12520248]
["bitfinex-derivatives","BTCF0:USTF0",1727995146228,0.4808,60846.0,60837.0,0.11482592]
["bitfinex-derivatives","BTCF0:USTF0",1727995146437,0.082185,60842.0,60838.0,0.23723926]
["bitfinex-derivatives","BTCF0:USTF0",1727995146634,0.082185,60842.0,60839.0,0.12241334]
["bitfinex-derivatives","BTCF0:USTF0",1727995146935,0.0038,60845.0,60840.0,0.12241334]
["bitfinex-derivatives","BTCF0:USTF0",1727995147139,0.3608,60846.0,60841.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1727995147338,0.082188,60839.0,60835.0,0.11482592]
["bitfinex-derivatives","BTCF0:USTF0",1727995147527,0.082188,60839.0,60834.0,0.08742057]
["bitfinex-derivatives","BTCF0:USTF0",1727995147528,0.082189,60838.0,60836.0,0.12238399]
["bitfinex-derivatives","BTCF0:USTF0",1727995147728,0.082189,60838.0,60837.0,0.12238399]
["bitfinex-derivatives","BTCF0:USTF0",1727995148635,0.202189,60838.0,60837.0,0.12238399]
["bitfinex-derivatives","BTCF0:USTF0",1727995148839,0.202189,60838.0,60837.0,0.12247783]
["bitfinex-derivatives","BTCF0:USTF0",1727995149026,0.202189,60838.0,60834.0,0.02402057]
["bitfinex-derivatives","BTCF0:USTF0",1727995149027,0.082192,60836.0,60834.0,0.02402057]
["bitfinex-derivatives","BTCF0:USTF0",1727995149222,0.082192,60836.0,60835.0,0.12248255]
["bitfinex-derivatives","BTCF0:USTF0",1727995149631,0.202192,60836.0,60835.0,0.12248255]
["bitfinex-derivatives","BTCF0:USTF0",1727995150638,0.202192,60836.0,60835.0,0.12243651]
["bitfinex-derivatives","BTCF0:USTF0",1727995151030,0.204192,60836.0,60831.0,0.02637994]
["bitfinex-derivatives","BTCF0:USTF0",1727995151335,0.12,60832.0,60831.0,0.02637994]
["bitfinex-derivatives","BTCF0:USTF0",1727995151538,0.12,60832.0,60831.0,0.14894264]
["bitfinex-derivatives","BTCF0:USTF0",1727995151539,0.06243611,60832.0,60831.0,0.14894264]
["bitfinex-derivatives","BTCF0:USTF0",1727995152639,0.06343611,60832.0,60831.0,0.14894264]
["bitfinex-derivatives","BTCF0:USTF0",1727995154339,0.06443611,60832.0,60831.0,0.14894264]
["bitfinex-derivatives","BTCF0:USTF0",1727995155537,0.14663311,60832.0,60831.0,0.14894264]
["bitfinex-derivatives","BTCF0:USTF0",1727995155928,0.14563311,60832.0,60831.0,0.14894264]
["bitfinex-derivatives","BTCF0:USTF0",1727995156135,0.14663311,60832.0,60831.0,0.14894264]
["bitfinex-derivatives","BTCF0:USTF0",1727995159033,0.14663311,60832.0,60831.0,0.02637994]
["bitfinex-derivatives","BTCF0:USTF0",1727995160144,0.14663311,60832.0,60831.0,0.12880673]
["bitfinex-derivatives","BTCF0:USTF0",1727995162040,0.14663311,60832.0,60831.0,0.25082774]
["bitfinex-derivatives","BTCF0:USTF0",1727995162337,0.14663311,60832.0,60831.0,0.12880673]
["bitfinex-derivatives","BTCF0:USTF0",1727995164247,0.14663311,60832.0,60831.0,0.25079448]
["bitfinex-derivatives","BTCF0:USTF0",1727995165627,0.084197,60832.0,60831.0,0.25079448]
["bitfinex-derivatives","BTCF0:USTF0",1727995165832,0.204197,60832.0,60831.0,0.25079448]
["bitfinex-derivatives","BTCF0:USTF0",1727995166434,0.121,60832.0,60831.0,0.25079448]
["bitfinex-derivatives","BTCF0:USTF0",1727995166840,0.203197,60832.0,60831.0,0.25079448]
["bitfinex-derivatives","BTCF0:USTF0",1727995167035,0.204197,60832.0,60831.0,0.25079448]
["bitfinex-derivatives","BTCF0:USTF0",1727995173932,0.204197,60832.0,60831.0,0.02637994]
["bitfinex-derivatives","BTCF0:USTF0",1727995174138,0.204197,60832.0,60831.0,0.24984589]
["bitfinex-derivatives","BTCF0:USTF0",1727995175540,0.204197,60832.0,60831.0,0.50583835]
["bitfinex-derivatives","BTCF0:USTF0",1727995177443,0.204197,60832.0,60831.0,0.39101243]
["bitfinex-derivatives","BTCF0:USTF0",1727995178951,0.204197,60832.0,60831.0,0.39124126]
["bitfinex-derivatives","BTCF0:USTF0",1727995179246,0.204197,60832.0,60831.0,0.47344026]
["bitfinex-derivatives","BTCF0:USTF0",1727995180246,0.122,60832.0,60831.0,0.60417681]
["bitfinex-derivatives","BTCF0:USTF0",1727995180447,0.002,60832.0,60831.0,0.60417681]
["bitfinex-derivatives","BTCF0:USTF0",1727995181139,0.002,60832.0,60831.0,0.52258718]
["bitfinex-derivatives","BTCF0:USTF0",1727995181140,0.084197,60832.0,60831.0,0.52258718]
["bitfinex-derivatives","BTCF0:USTF0",1727995181340,0.084197,60832.0,60831.0,0.39124126]
["bitfinex-derivatives","BTCF0:USTF0",1727995181946,0.084197,60832.0,60831.0,0.25003423]
["bitfinex-derivatives","BTCF0:USTF0",1727995183448,0.084197,60832.0,60831.0,0.02637994]
["bitfinex-derivatives","BTCF0:USTF0",1727995183746,0.084197,60832.0,60831.0,0.25046344]
["bitfinex-derivatives","BTCF0:USTF0",1727995184151,0.084197,60832.0,60831.0,0.3654027]
["bitfinex-derivatives","BTCF0:USTF0",1727995184448,0.084197,60832.0,60831.0,0.25046344]
["bitfinex-derivatives","BTCF0:USTF0",1727995186445,0.084197,60832.0,60831.0,0.39194603]
["bitfinex-derivatives","BTCF0:USTF0",1727995186651,0.084197,60832.0,60831.0,0.50691873]
["bitfinex-derivatives","BTCF0:USTF0",1727995186848,0.084197,60832.0,60831.0,0.3654027]
["bitfinex-derivatives","BTCF0:USTF0",1727995187554,0.084197,60832.0,60831.0,0.25046344]
["bitfinex-derivatives","BTCF0:USTF0",1727995188347,0.084197,60832.0,60831.0,0.25059378]
["bitfinex-derivatives","BTCF0:USTF0",1727995188660,0.03485427,60832.0,60831.0,0.36558575]
["bitfinex-derivatives","BTCF0:USTF0",1727995188847,0.03485427,60832.0,60831.0,0.22667936]
["bitfinex-derivatives","BTCF0:USTF0",1727995190653,0.03485427,60832.0,60831.0,0.22421384]
["bitfinex-derivatives","BTCF0:USTF0",1727995205780,0.03485427,60832.0,60831.0,0.22391731]
["bitfinex-derivatives","BTCF0:USTF0",1727995206384,0.3608,60835.0,60831.0,0.33890928]
["bitfinex-derivatives","BTCF0:USTF0",1727995206578,0.4808,60835.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727995206783,0.4808,60835.0,60834.0,0.30611131]
["bitfinex-derivatives","BTCF0:USTF0",1727995207488,0.4808,60835.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727995207688,0.4858,60835.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727995208486,0.4888,60835.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727995209884,0.4888,60835.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727995210085,0.12,60833.0,60829.0,0.02404432]
["bitfinex-derivatives","BTCF0:USTF0",1727995210276,0.12,60830.0,60824.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1727995210482,0.12,60825.0,60824.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727995210983,0.12,60825.0,60824.0,0.10619105]
["bitfinex-derivatives","BTCF0:USTF0",1727995211777,0.121,60825.0,60824.0,0.10619105]
["bitfinex-derivatives","BTCF0:USTF0",1727995213987,0.122,60825.0,60824.0,0.10619105]
["bitfinex-derivatives","BTCF0:USTF0",1727995214187,0.122,60825.0,60824.0,0.33077234]
["bitfinex-derivatives","BTCF0:USTF0",1727995214691,0.204207,60825.0,60824.0,0.24856534]
["bitfinex-derivatives","BTCF0:USTF0",1727995215286,0.204207,60825.0,60824.0,0.02398405]
["bitfinex-derivatives","BTCF0:USTF0",1727995215591,0.082211,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727995215788,0.202211,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727995216796,0.203211,60822.0,60821.0,0.38549334]
["bitfinex-derivatives","BTCF0:USTF0",1727995216985,0.204211,60822.0,60821.0,0.38549334]
["bitfinex-derivatives","BTCF0:USTF0",1727995218889,0.204211,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727995219093,0.15486323,60822.0,60821.0,0.88911836]
["bitfinex-derivatives","BTCF0:USTF0",1727995219290,0.09729081,60822.0,60821.0,0.88911836]
["bitfinex-derivatives","BTCF0:USTF0",1727995219594,0.09729081,60822.0,60821.0,0.88909144]
["bitfinex-derivatives","BTCF0:USTF0",1727995219900,0.17950181,60822.0,60821.0,0.88909144]
["bitfinex-derivatives","BTCF0:USTF0",1727995220291,0.17950181,60822.0,60821.0,0.72751002]
["bitfinex-derivatives","BTCF0:USTF0",1727995220799,0.17950181,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727995221100,0.17950181,60822.0,60821.0,0.72466479]
["bitfinex-derivatives","BTCF0:USTF0",1727995221287,0.17950181,60822.0,60821.0,0.88502553]
["bitfinex-derivatives","BTCF0:USTF0",1727995221600,0.17950181,60822.0,60821.0,0.72466479]
["bitfinex-derivatives","BTCF0:USTF0",1727995222893,0.17950181,60822.0,60821.0,0.36386479]
["bitfinex-derivatives","BTCF0:USTF0",1727995223988,0.17950181,60822.0,60821.0,0.49519746]
["bitfinex-derivatives","BTCF0:USTF0",1727995224194,0.17950181,60822.0,60821.0,0.36386479]
["bitfinex-derivatives","BTCF0:USTF0",1727995224895,0.17950181,60822.0,60821.0,0.49519746]
["bitfinex-derivatives","BTCF0:USTF0",1727995225403,0.17950181,60822.0,60821.0,0.36386479]
["bitfinex-derivatives","BTCF0:USTF0",1727995225595,0.17950181,60822.0,60821.0,0.36386055]
["bitfinex-derivatives","BTCF0:USTF0",1727995229304,0.17950181,60822.0,60821.0,0.22304083]
["bitfinex-derivatives","BTCF0:USTF0",1727995230308,0.17950181,60822.0,60821.0,0.10175398]
["bitfinex-derivatives","BTCF0:USTF0",1727995231609,0.17850181,60822.0,60821.0,0.10175398]
["bitfinex-derivatives","BTCF0:USTF0",1727995233098,0.17850181,60822.0,60821.0,0.2236514]
["bitfinex-derivatives","BTCF0:USTF0",1727995235005,0.17850181,60822.0,60821.0,0.22428584]
["bitfinex-derivatives","BTCF0:USTF0",1727995235214,0.17850181,60822.0,60821.0,0.10232197]
["bitfinex-derivatives","BTCF0:USTF0",1727995235397,0.67174181,60822.0,60821.0,0.10232197]
["bitfinex-derivatives","BTCF0:USTF0",1727995235600,0.67174181,60822.0,60821.0,0.20080868]
["bitfinex-derivatives","BTCF0:USTF0",1727995236403,0.67174181,60822.0,60821.0,0.10232197]
["bitfinex-derivatives","BTCF0:USTF0",1727995236804,0.67174181,60822.0,60821.0,0.20080868]
["bitfinex-derivatives","BTCF0:USTF0",1727995237512,0.67174181,60822.0,60821.0,0.10232197]
["bitfinex-derivatives","BTCF0:USTF0",1727995238005,1.27174181,60822.0,60821.0,0.10232197]
["bitfinex-derivatives","BTCF0:USTF0",1727995238206,1.27174181,60822.0,60821.0,0.20080868]
["bitfinex-derivatives","BTCF0:USTF0",1727995238410,1.27174181,60822.0,60821.0,0.10232197]
["bitfinex-derivatives","BTCF0:USTF0",1727995238613,0.67174181,60822.0,60821.0,0.10232197]
["bitfinex-derivatives","BTCF0:USTF0",1727995239713,0.58953081,60822.0,60821.0,0.10237045]
["bitfinex-derivatives","BTCF0:USTF0",1727995240005,0.67174181,60822.0,60821.0,0.10237045]
["bitfinex-derivatives","BTCF0:USTF0",1727995241810,0.17850181,60822.0,60821.0,0.10237045]
["bitfinex-derivatives","BTCF0:USTF0",1727995242109,0.67074181,60822.0,60821.0,0.10237045]
["bitfinex-derivatives","BTCF0:USTF0",1727995242308,0.67074181,60822.0,60821.0,0.18441058]
["bitfinex-derivatives","BTCF0:USTF0",1727995242916,0.67074181,60822.0,60820.0,0.08204013]
["bitfinex-derivatives","BTCF0:USTF0",1727995242917,0.082212,60821.0,60820.0,0.08204013]
["bitfinex-derivatives","BTCF0:USTF0",1727995243111,0.202212,60821.0,60820.0,0.18450533]
["bitfinex-derivatives","BTCF0:USTF0",1727995243311,0.202212,60821.0,60816.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727995243312,0.082217,60817.0,60816.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727995243610,0.082223,60813.0,60811.0,0.09848671]
["bitfinex-derivatives","BTCF0:USTF0",1727995243914,0.12,60812.0,60811.0,0.09848671]
["bitfinex-derivatives","BTCF0:USTF0",1727995244216,0.12,60812.0,60810.0,0.09848671]
["bitfinex-derivatives","BTCF0:USTF0",1727995244415,0.12,60811.0,60810.0,0.09848671]
["bitfinex-derivatives","BTCF0:USTF0",1727995245019,0.12,60811.0,60810.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1727995245519,0.082227,60810.0,60808.0,0.02358927]
["bitfinex-derivatives","BTCF0:USTF0",1727995245817,0.082227,60810.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727995246018,0.12,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727995246219,0.12,60806.0,60805.0,0.20268744]
["bitfinex-derivatives","BTCF0:USTF0",1727995246410,0.12,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727995247708,0.121,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727995248320,0.121,60806.0,60805.0,0.20266949]
["bitfinex-derivatives","BTCF0:USTF0",1727995249011,0.01405067,60806.0,60805.0,0.20270824]
["bitfinex-derivatives","BTCF0:USTF0",1727995249415,0.01405067,60806.0,60805.0,0.12047424]
["bitfinex-derivatives","BTCF0:USTF0",1727995249610,0.09628267,60806.0,60805.0,0.12047424]
["bitfinex-derivatives","BTCF0:USTF0",1727995250019,0.09628267,60806.0,60805.0,0.11973046]
["bitfinex-derivatives","BTCF0:USTF0",1727995250219,0.09528267,60806.0,60805.0,0.11974397]
["bitfinex-derivatives","BTCF0:USTF0",1727995250520,0.09628267,60806.0,60805.0,0.11974397]
["bitfinex-derivatives","BTCF0:USTF0",1727995251526,0.09628267,60806.0,60805.0,0.11983448]
["bitfinex-derivatives","BTCF0:USTF0",1727995252022,0.09628267,60806.0,60798.0,0.00626682]
["bitfinex-derivatives","BTCF0:USTF0",1727995252221,0.083232,60806.0,60799.0,0.12000125]
["bitfinex-derivatives","BTCF0:USTF0",1727995252528,0.082239,60801.0,60800.0,0.12000125]
["bitfinex-derivatives","BTCF0:USTF0",1727995253220,0.202239,60801.0,60800.0,0.12000125]
["bitfinex-derivatives","BTCF0:USTF0",1727995253916,0.082241,60800.0,60798.0,0.05982394]
["bitfinex-derivatives","BTCF0:USTF0",1727995254118,0.082241,60800.0,60799.0,0.12016112]
["bitfinex-derivatives","BTCF0:USTF0",1727995256228,0.083241,60800.0,60799.0,0.12016112]
["bitfinex-derivatives","BTCF0:USTF0",1727995258232,0.083241,60800.0,60799.0,0.22083655]
["bitfinex-derivatives","BTCF0:USTF0",1727995259237,0.001,60800.0,60799.0,0.30307855]
["bitfinex-derivatives","BTCF0:USTF0",1727995259727,0.001,60800.0,60799.0,1.62307855]
["bitfinex-derivatives","BTCF0:USTF0",1727995260427,0.001,60800.0,60799.0,1.73797827]
["bitfinex-derivatives","BTCF0:USTF0",1727995260734,0.001,60800.0,60799.0,1.62307855]
["bitfinex-derivatives","BTCF0:USTF0",1727995261235,0.0038,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727995261537,0.082222,60814.0,60807.0,0.24016112]
["bitfinex-derivatives","BTCF0:USTF0",1727995261753,0.3608,60817.0,60813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727995262055,0.3608,60817.0,60816.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727995262251,0.4808,60817.0,60816.0,0.18289443]
["bitfinex-derivatives","BTCF0:USTF0",1727995262947,0.4888,60817.0,60816.0,0.18289443]
["bitfinex-derivatives","BTCF0:USTF0",1727995263954,0.4868,60817.0,60816.0,0.18289443]
["bitfinex-derivatives","BTCF0:USTF0",1727995264154,0.006,60817.0,60816.0,0.32693622]
["bitfinex-derivatives","BTCF0:USTF0",1727995264346,0.0038,60822.0,60816.0,1.59596733]
["bitfinex-derivatives","BTCF0:USTF0",1727995264551,0.00246682,60824.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727995264750,0.00246682,60824.0,60823.0,0.30230653]
["bitfinex-derivatives","BTCF0:USTF0",1727995264945,0.00246682,60824.0,60823.0,0.41703128]
["bitfinex-derivatives","BTCF0:USTF0",1727995265151,0.00246682,60824.0,60823.0,0.30230653]
["bitfinex-derivatives","BTCF0:USTF0",1727995266554,0.00246682,60824.0,60823.0,0.32487673]
["bitfinex-derivatives","BTCF0:USTF0",1727995267552,0.00246682,60824.0,60823.0,0.35707673]
["bitfinex-derivatives","BTCF0:USTF0",1727995268560,0.3646,60831.0,60823.0,0.27481462]
["bitfinex-derivatives","BTCF0:USTF0",1727995268749,0.3608,60831.0,60828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727995268943,0.3608,60831.0,60827.0,0.0981949]
["bitfinex-derivatives","BTCF0:USTF0",1727995268944,0.562999,60831.0,60829.0,0.0997927]
["bitfinex-derivatives","BTCF0:USTF0",1727995269262,0.562999,60831.0,60823.0,0.02392595]
["bitfinex-derivatives","BTCF0:USTF0",1727995269263,0.4808,60831.0,60823.0,0.02392595]
["bitfinex-derivatives","BTCF0:USTF0",1727995269449,0.4808,60831.0,60824.0,0.09977502]
["bitfinex-derivatives","BTCF0:USTF0",1727995269450,0.082207,60825.0,60824.0,0.09977502]
["bitfinex-derivatives","BTCF0:USTF0",1727995269649,0.202207,60825.0,60824.0,0.09977502]
["bitfinex-derivatives","BTCF0:USTF0",1727995271045,0.202207,60825.0,60824.0,0.0998508]
["bitfinex-derivatives","BTCF0:USTF0",1727995271653,0.273207,60825.0,60824.0,0.0998508]
["bitfinex-derivatives","BTCF0:USTF0",1727995272148,0.272207,60825.0,60822.0,0.02374975]
["bitfinex-derivatives","BTCF0:USTF0",1727995272349,0.275207,60825.0,60823.0,0.0998154]
["bitfinex-derivatives","BTCF0:USTF0",1727995272546,0.275207,60825.0,60820.0,0.1065612]
["bitfinex-derivatives","BTCF0:USTF0",1727995272750,0.275207,60825.0,60821.0,0.09980858]
["bitfinex-derivatives","BTCF0:USTF0",1727995272956,0.275207,60825.0,60822.0,0.09980858]
["bitfinex-derivatives","BTCF0:USTF0",1727995273157,0.275207,60825.0,60823.0,0.09980858]
["bitfinex-derivatives","BTCF0:USTF0",1727995273356,0.273207,60825.0,60824.0,0.08178506]
["bitfinex-derivatives","BTCF0:USTF0",1727995273552,0.273207,60825.0,60823.0,0.08178506]
["bitfinex-derivatives","BTCF0:USTF0",1727995273947,0.191,60825.0,60823.0,0.16399306]
["bitfinex-derivatives","BTCF0:USTF0",1727995274145,0.001,60825.0,60824.0,0.16399306]
["bitfinex-derivatives","BTCF0:USTF0",1727995274350,0.001,60825.0,60824.0,0.18191946]
["bitfinex-derivatives","BTCF0:USTF0",1727995274551,0.001,60825.0,60824.0,0.26367967]
["bitfinex-derivatives","BTCF0:USTF0",1727995274747,0.442999,60831.0,60824.0,0.28971146]
["bitfinex-derivatives","BTCF0:USTF0",1727995274948,0.442999,60831.0,60825.0,0.1639672]
["bitfinex-derivatives","BTCF0:USTF0",1727995274949,0.0822,60830.0,60825.0,0.1639672]
["bitfinex-derivatives","BTCF0:USTF0",1727995275153,0.0822,60830.0,60825.0,0.2283672]
["bitfinex-derivatives","BTCF0:USTF0",1727995275358,0.0822,60830.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727995275665,0.0822,60830.0,60829.0,0.06539956]
["bitfinex-derivatives","BTCF0:USTF0",1727995276161,0.004,60830.0,60829.0,0.06539651]
["bitfinex-derivatives","BTCF0:USTF0",1727995276657,0.004,60830.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727995277957,0.0038,60835.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727995278160,0.085988,60839.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727995278360,0.36296001,60840.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727995278552,0.3608,60840.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727995279261,0.013,60839.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727995279855,0.3608,60840.0,60838.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1727995280054,0.3748,60840.0,60839.0,0.06531377]
["bitfinex-derivatives","BTCF0:USTF0",1727995280253,0.3748,60840.0,60838.0,0.14850277]
["bitfinex-derivatives","BTCF0:USTF0",1727995280558,0.3748,60840.0,60839.0,0.06531377]
["bitfinex-derivatives","BTCF0:USTF0",1727995280754,0.3748,60840.0,60839.0,1.38531377]
["bitfinex-derivatives","BTCF0:USTF0",1727995281567,0.3748,60840.0,60839.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727995281954,0.082186,60841.0,60839.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727995282361,0.082186,60841.0,60840.0,0.04896112]
["bitfinex-derivatives","BTCF0:USTF0",1727995282564,0.082186,60841.0,60839.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1727995282759,0.082186,60841.0,60840.0,0.04896685]
["bitfinex-derivatives","BTCF0:USTF0",1727995283262,0.096186,60841.0,60840.0,0.04895985]
["bitfinex-derivatives","BTCF0:USTF0",1727995283668,0.014,60841.0,60840.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727995283857,0.014,60841.0,60840.0,0.473586]
["bitfinex-derivatives","BTCF0:USTF0",1727995284054,0.0038,60847.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727995284355,0.3608,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727995284556,0.00204,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727995284863,0.082169,60854.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727995285172,0.082169,60854.0,60851.0,0.14740119]
["bitfinex-derivatives","BTCF0:USTF0",1727995285352,0.082169,60854.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727995285556,0.082169,60854.0,60851.0,0.13107573]
["bitfinex-derivatives","BTCF0:USTF0",1727995286062,0.093169,60854.0,60852.0,0.04890373]
["bitfinex-derivatives","BTCF0:USTF0",1727995286367,0.093169,60854.0,60851.0,0.13207573]
["bitfinex-derivatives","BTCF0:USTF0",1727995286557,0.093169,60854.0,60852.0,0.04890373]
["bitfinex-derivatives","BTCF0:USTF0",1727995287057,0.011,60854.0,60852.0,0.04890373]
["bitfinex-derivatives","BTCF0:USTF0",1727995287263,0.011,60854.0,60853.0,0.272169]
["bitfinex-derivatives","BTCF0:USTF0",1727995287456,0.011,60854.0,60853.0,0.32107273]
["bitfinex-derivatives","BTCF0:USTF0",1727995287659,0.011,60854.0,60853.0,0.272169]
["bitfinex-derivatives","BTCF0:USTF0",1727995288057,0.003,60854.0,60853.0,0.272169]
["bitfinex-derivatives","BTCF0:USTF0",1727995288259,0.003,60854.0,60853.0,0.32105774]
["bitfinex-derivatives","BTCF0:USTF0",1727995288459,0.003,60854.0,60853.0,0.272169]
["bitfinex-derivatives","BTCF0:USTF0",1727995288754,0.003,60854.0,60852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995288959,0.085167,60854.0,60852.0,0.04891187]
["bitfinex-derivatives","BTCF0:USTF0",1727995289261,0.085167,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995289457,0.445967,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995289662,0.938967,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995289958,0.938967,60854.0,60842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995289959,0.082181,60844.0,60842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995290164,0.2209,60843.0,60840.0,0.00246509]
["bitfinex-derivatives","BTCF0:USTF0",1727995291568,0.082189,60838.0,60836.0,0.04891187]
["bitfinex-derivatives","BTCF0:USTF0",1727995291865,0.082189,60838.0,60833.0,0.06522919]
["bitfinex-derivatives","BTCF0:USTF0",1727995291866,0.082185,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995292662,0.082185,60841.0,60833.0,0.04891187]
["bitfinex-derivatives","BTCF0:USTF0",1727995292663,0.0309,60843.0,60833.0,0.04891187]
["bitfinex-derivatives","BTCF0:USTF0",1727995292863,0.0309,60843.0,60832.0,0.04902268]
["bitfinex-derivatives","BTCF0:USTF0",1727995292864,0.19,60834.0,60832.0,0.04902268]
["bitfinex-derivatives","BTCF0:USTF0",1727995293171,0.19,60834.0,60833.0,0.04902268]
["bitfinex-derivatives","BTCF0:USTF0",1727995293666,0.19,60834.0,60830.0,0.04902268]
["bitfinex-derivatives","BTCF0:USTF0",1727995294070,0.272195,60834.0,60830.0,0.04902268]
["bitfinex-derivatives","BTCF0:USTF0",1727995294571,0.272195,60834.0,60831.0,0.04902268]
["bitfinex-derivatives","BTCF0:USTF0",1727995294771,0.272195,60834.0,60828.0,0.17109298]
["bitfinex-derivatives","BTCF0:USTF0",1727995294772,0.272195,60834.0,60832.0,0.04902268]
["bitfinex-derivatives","BTCF0:USTF0",1727995294975,0.082196,60833.0,60831.0,0.04902268]
["bitfinex-derivatives","BTCF0:USTF0",1727995296270,0.082196,60833.0,60832.0,0.04902268]
["bitfinex-derivatives","BTCF0:USTF0",1727995296465,0.082196,60833.0,60831.0,0.04902268]
["bitfinex-derivatives","BTCF0:USTF0",1727995297766,0.087196,60833.0,60831.0,0.04902268]
["bitfinex-derivatives","BTCF0:USTF0",1727995298168,0.087196,60833.0,60829.0,0.06522919]
["bitfinex-derivatives","BTCF0:USTF0",1727995298169,0.087196,60833.0,60832.0,0.04902268]
["bitfinex-derivatives","BTCF0:USTF0",1727995298361,0.005,60833.0,60831.0,0.04902268]
["bitfinex-derivatives","BTCF0:USTF0",1727995298562,0.087196,60833.0,60832.0,0.0490581]
["bitfinex-derivatives","BTCF0:USTF0",1727995299166,0.082196,60833.0,60832.0,0.0490581]
["bitfinex-derivatives","BTCF0:USTF0",1727995299476,0.087196,60833.0,60832.0,0.0490581]
["bitfinex-derivatives","BTCF0:USTF0",1727995299974,0.005,60833.0,60832.0,0.0490581]
["bitfinex-derivatives","BTCF0:USTF0",1727995300173,0.005,60833.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727995300377,0.005,60833.0,60832.0,0.14742619]
["bitfinex-derivatives","BTCF0:USTF0",1727995300566,0.0038,60840.0,60837.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727995300768,0.082184,60842.0,60837.0,0.16394696]
["bitfinex-derivatives","BTCF0:USTF0",1727995301071,0.082184,60842.0,60840.0,0.06539963]
["bitfinex-derivatives","BTCF0:USTF0",1727995301270,0.082184,60842.0,60841.0,0.06539963]
["bitfinex-derivatives","BTCF0:USTF0",1727995301579,0.082184,60842.0,60837.0,0.16394696]
["bitfinex-derivatives","BTCF0:USTF0",1727995301580,0.082184,60842.0,60840.0,0.06539963]
["bitfinex-derivatives","BTCF0:USTF0",1727995301766,0.087184,60842.0,60840.0,0.06539963]
["bitfinex-derivatives","BTCF0:USTF0",1727995302071,0.087184,60842.0,60841.0,0.06539963]
["bitfinex-derivatives","BTCF0:USTF0",1727995302375,0.087184,60842.0,60841.0,0.06639963]
["bitfinex-derivatives","BTCF0:USTF0",1727995303574,0.087184,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995303770,0.005,60842.0,60841.0,0.06639963]
["bitfinex-derivatives","BTCF0:USTF0",1727995304072,0.0038,60847.0,60841.0,0.18101264]
["bitfinex-derivatives","BTCF0:USTF0",1727995304275,0.0038,60851.0,60848.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727995304577,0.00204,60854.0,60848.0,0.18123955]
["bitfinex-derivatives","BTCF0:USTF0",1727995304879,0.0038,60856.0,60848.0,0.18123955]
["bitfinex-derivatives","BTCF0:USTF0",1727995305377,0.082168,60854.0,60848.0,0.18123955]
["bitfinex-derivatives","BTCF0:USTF0",1727995305572,0.082169,60853.0,60848.0,0.18123955]
["bitfinex-derivatives","BTCF0:USTF0",1727995305879,0.082169,60853.0,60848.0,0.18223955]
["bitfinex-derivatives","BTCF0:USTF0",1727995308180,0.0038,60856.0,60848.0,0.10006355]
["bitfinex-derivatives","BTCF0:USTF0",1727995308374,0.082173,60850.0,60848.0,0.10006355]
["bitfinex-derivatives","BTCF0:USTF0",1727995308671,0.082173,60850.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995309469,0.082173,60850.0,60848.0,0.06639517]
["bitfinex-derivatives","BTCF0:USTF0",1727995311775,0.082173,60850.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995311984,0.082173,60850.0,60848.0,0.06638982]
["bitfinex-derivatives","BTCF0:USTF0",1727995313580,0.3608,60852.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995313880,0.08463976,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995314274,0.08463976,60849.0,60848.0,0.06638682]
["bitfinex-derivatives","BTCF0:USTF0",1727995315684,0.08463976,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995317780,0.27463976,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995319790,0.08463976,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995321889,0.00246576,60849.0,60848.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727995322398,0.00246576,60849.0,60848.0,0.14856282]
["bitfinex-derivatives","BTCF0:USTF0",1727995322595,0.00246576,60849.0,60848.0,0.18246924]
["bitfinex-derivatives","BTCF0:USTF0",1727995323196,0.27463976,60849.0,60848.0,0.18207796]
["bitfinex-derivatives","BTCF0:USTF0",1727995323490,0.27463976,60849.0,60848.0,0.08278472]
["bitfinex-derivatives","BTCF0:USTF0",1727995323697,0.08463976,60849.0,60848.0,0.08278472]
["bitfinex-derivatives","BTCF0:USTF0",1727995323995,0.08463976,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995324187,0.08463976,60849.0,60848.0,0.18214691]
["bitfinex-derivatives","BTCF0:USTF0",1727995325292,0.08463976,60849.0,60848.0,0.18216521]
["bitfinex-derivatives","BTCF0:USTF0",1727995325500,0.08463976,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995326890,0.27463976,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995327797,1.36767976,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995328092,0.082182,60843.0,60841.0,0.08181987]
["bitfinex-derivatives","BTCF0:USTF0",1727995328493,0.082182,60843.0,60836.0,0.18029051]
["bitfinex-derivatives","BTCF0:USTF0",1727995328494,0.082182,60843.0,60840.0,0.08181987]
["bitfinex-derivatives","BTCF0:USTF0",1727995328790,0.0301,60848.0,60841.0,0.18170648]
["bitfinex-derivatives","BTCF0:USTF0",1727995328791,0.082184,60842.0,60841.0,0.18170648]
["bitfinex-derivatives","BTCF0:USTF0",1727995329184,0.19,60844.0,60840.0,0.08181987]
["bitfinex-derivatives","BTCF0:USTF0",1727995329185,0.082185,60841.0,60840.0,0.08181987]
["bitfinex-derivatives","BTCF0:USTF0",1727995329388,0.272185,60841.0,60839.0,0.08181987]
["bitfinex-derivatives","BTCF0:USTF0",1727995329595,0.082189,60838.0,60837.0,0.08181987]
["bitfinex-derivatives","BTCF0:USTF0",1727995329788,0.3608,60840.0,60836.0,0.08181987]
["bitfinex-derivatives","BTCF0:USTF0",1727995329990,0.082192,60836.0,60835.0,0.00246551]
["bitfinex-derivatives","BTCF0:USTF0",1727995330391,0.112392,60836.0,60835.0,0.00246551]
["bitfinex-derivatives","BTCF0:USTF0",1727995330591,1.566312,60836.0,60835.0,0.04918715]
["bitfinex-derivatives","BTCF0:USTF0",1727995330786,1.566312,60836.0,60826.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995330787,0.0822,60830.0,60829.0,0.04918715]
["bitfinex-derivatives","BTCF0:USTF0",1727995330986,0.0822,60830.0,60817.0,0.272217]
["bitfinex-derivatives","BTCF0:USTF0",1727995330987,0.3608,60830.0,60828.0,0.04919575]
["bitfinex-derivatives","BTCF0:USTF0",1727995331191,0.302301,60829.0,60828.0,0.04919575]
["bitfinex-derivatives","BTCF0:USTF0",1727995331397,0.302301,60829.0,60825.0,0.04919575]
["bitfinex-derivatives","BTCF0:USTF0",1727995331398,0.7133,60829.0,60825.0,0.04919575]
["bitfinex-derivatives","BTCF0:USTF0",1727995331701,0.082209,60823.0,60822.0,0.04919575]
["bitfinex-derivatives","BTCF0:USTF0",1727995332494,0.082209,60823.0,60820.0,0.04919575]
["bitfinex-derivatives","BTCF0:USTF0",1727995332699,0.082205,60826.0,60821.0,0.04919575]
["bitfinex-derivatives","BTCF0:USTF0",1727995332883,0.082205,60826.0,60822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727995333089,0.082207,60825.0,60822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727995333493,0.2201,60829.0,60822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727995333701,0.082209,60823.0,60822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727995334193,0.082209,60823.0,60820.0,0.04919575]
["bitfinex-derivatives","BTCF0:USTF0",1727995334399,0.082209,60823.0,60821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727995334998,0.082209,60823.0,60822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727995335400,0.082209,60823.0,60821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727995338893,0.082211,60822.0,60821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727995339095,0.082209,60823.0,60821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727995341101,0.082211,60822.0,60821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727995341297,0.0647,60824.0,60821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727995341605,0.082211,60822.0,60821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727995343298,0.082214,60820.0,60816.0,0.002466]
["bitfinex-derivatives","BTCF0:USTF0",1727995343493,0.082216,60819.0,60816.0,0.002466]
["bitfinex-derivatives","BTCF0:USTF0",1727995345001,0.083216,60819.0,60816.0,0.002466]
["bitfinex-derivatives","BTCF0:USTF0",1727995345903,0.082217,60817.0,60816.0,0.002466]
["bitfinex-derivatives","BTCF0:USTF0",1727995347600,0.083217,60817.0,60816.0,0.002466]
["bitfinex-derivatives","BTCF0:USTF0",1727995348105,0.444017,60817.0,60816.0,0.002466]
["bitfinex-derivatives","BTCF0:USTF0",1727995348508,0.083217,60817.0,60816.0,0.002466]
["bitfinex-derivatives","BTCF0:USTF0",1727995348703,0.444017,60817.0,60816.0,0.002466]
["bitfinex-derivatives","BTCF0:USTF0",1727995349605,0.082226,60811.0,60808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995349799,0.082226,60811.0,60803.0,0.04919575]
["bitfinex-derivatives","BTCF0:USTF0",1727995349800,0.19,60812.0,60804.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727995350806,0.19,60812.0,60808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727995351007,0.082228,60810.0,60808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727995351206,0.082228,60810.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995351399,0.082222,60814.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995352908,0.082222,60814.0,60810.0,0.04919575]
["bitfinex-derivatives","BTCF0:USTF0",1727995353109,0.082223,60813.0,60810.0,0.04919575]
["bitfinex-derivatives","BTCF0:USTF0",1727995353300,0.082223,60813.0,60811.0,0.04919575]
["bitfinex-derivatives","BTCF0:USTF0",1727995353705,0.082224,60812.0,60811.0,0.04919575]
["bitfinex-derivatives","BTCF0:USTF0",1727995354408,0.443017,60817.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995354409,0.082226,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995354612,0.082226,60811.0,60808.0,0.06557549]
["bitfinex-derivatives","BTCF0:USTF0",1727995354911,0.19,60816.0,60809.0,0.06557549]
["bitfinex-derivatives","BTCF0:USTF0",1727995355105,0.19,60816.0,60810.0,0.0490953]
["bitfinex-derivatives","BTCF0:USTF0",1727995355310,0.2233,60816.0,60810.0,0.0490953]
["bitfinex-derivatives","BTCF0:USTF0",1727995355513,0.2233,60816.0,60812.0,0.0490953]
["bitfinex-derivatives","BTCF0:USTF0",1727995356314,0.2233,60816.0,60813.0,0.0490953]
["bitfinex-derivatives","BTCF0:USTF0",1727995356502,0.082222,60814.0,60813.0,0.0490953]
["bitfinex-derivatives","BTCF0:USTF0",1727995356900,0.082222,60814.0,60813.0,0.04914881]
["bitfinex-derivatives","BTCF0:USTF0",1727995357407,0.082222,60814.0,60812.0,0.06557549]
["bitfinex-derivatives","BTCF0:USTF0",1727995357408,0.082223,60813.0,60812.0,0.06557549]
["bitfinex-derivatives","BTCF0:USTF0",1727995358310,0.083222,60814.0,60810.0,0.08181987]
["bitfinex-derivatives","BTCF0:USTF0",1727995358510,0.083222,60814.0,60813.0,0.06561049]
["bitfinex-derivatives","BTCF0:USTF0",1727995358915,0.082223,60813.0,60812.0,0.06561049]
["bitfinex-derivatives","BTCF0:USTF0",1727995359214,0.082227,60810.0,60809.0,0.08181987]
["bitfinex-derivatives","BTCF0:USTF0",1727995359415,0.082227,60810.0,60809.0,0.10118155]
["bitfinex-derivatives","BTCF0:USTF0",1727995360316,0.082227,60810.0,60809.0,0.20228106]
["bitfinex-derivatives","BTCF0:USTF0",1727995361512,0.443027,60810.0,60809.0,0.20228106]
["bitfinex-derivatives","BTCF0:USTF0",1727995361715,0.443027,60810.0,60809.0,0.10418155]
["bitfinex-derivatives","BTCF0:USTF0",1727995362324,0.443027,60810.0,60809.0,0.10428621]
["bitfinex-derivatives","BTCF0:USTF0",1727995362717,0.082227,60810.0,60809.0,0.10428621]
["bitfinex-derivatives","BTCF0:USTF0",1727995363327,0.443027,60810.0,60809.0,0.10428621]
["bitfinex-derivatives","BTCF0:USTF0",1727995363633,0.443027,60810.0,60809.0,0.20279949]
["bitfinex-derivatives","BTCF0:USTF0",1727995364030,0.443027,60810.0,60809.0,0.10428621]
["bitfinex-derivatives","BTCF0:USTF0",1727995364531,0.443027,60810.0,60809.0,0.20279949]
["bitfinex-derivatives","BTCF0:USTF0",1727995365737,0.082227,60810.0,60809.0,0.20279949]
["bitfinex-derivatives","BTCF0:USTF0",1727995366031,0.443027,60810.0,60809.0,0.20279949]
["bitfinex-derivatives","BTCF0:USTF0",1727995366937,0.443027,60810.0,60809.0,0.30422208]
["bitfinex-derivatives","BTCF0:USTF0",1727995367136,0.443027,60810.0,60809.0,0.10442259]
["bitfinex-derivatives","BTCF0:USTF0",1727995367831,0.082227,60810.0,60809.0,0.10442259]
["bitfinex-derivatives","BTCF0:USTF0",1727995368032,0.082223,60813.0,60809.0,0.10442259]
["bitfinex-derivatives","BTCF0:USTF0",1727995368241,0.082223,60813.0,60812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995368424,0.443019,60816.0,60812.0,1.61134934]
["bitfinex-derivatives","BTCF0:USTF0",1727995368626,0.3608,60816.0,60814.0,0.08211401]
["bitfinex-derivatives","BTCF0:USTF0",1727995368830,0.08222,60815.0,60814.0,0.08211401]
["bitfinex-derivatives","BTCF0:USTF0",1727995369030,0.08222,60815.0,60813.0,0.11421401]
["bitfinex-derivatives","BTCF0:USTF0",1727995369836,0.082222,60814.0,60813.0,0.08211401]
["bitfinex-derivatives","BTCF0:USTF0",1727995370037,0.082222,60814.0,60813.0,0.1834297]
["bitfinex-derivatives","BTCF0:USTF0",1727995370428,0.082222,60814.0,60813.0,0.18345423]
["bitfinex-derivatives","BTCF0:USTF0",1727995371536,0.082222,60814.0,60813.0,0.18350407]
["bitfinex-derivatives","BTCF0:USTF0",1727995372042,0.083222,60814.0,60813.0,0.18350407]
["bitfinex-derivatives","BTCF0:USTF0",1727995372433,0.083222,60814.0,60813.0,0.18352229]
["bitfinex-derivatives","BTCF0:USTF0",1727995372835,0.083222,60814.0,60813.0,0.10136553]
["bitfinex-derivatives","BTCF0:USTF0",1727995375531,0.001,60814.0,60813.0,0.10136553]
["bitfinex-derivatives","BTCF0:USTF0",1727995378734,0.083222,60814.0,60813.0,0.10136553]
["bitfinex-derivatives","BTCF0:USTF0",1727995379544,0.083222,60814.0,60813.0,0.19987881]
["bitfinex-derivatives","BTCF0:USTF0",1727995380341,0.083222,60814.0,60813.0,0.10136553]
["bitfinex-derivatives","BTCF0:USTF0",1727995380648,0.083222,60814.0,60813.0,0.19987881]
["bitfinex-derivatives","BTCF0:USTF0",1727995381437,0.001,60814.0,60813.0,0.30472298]
["bitfinex-derivatives","BTCF0:USTF0",1727995381741,0.001,60814.0,60813.0,1.39804298]
["bitfinex-derivatives","BTCF0:USTF0",1727995381944,0.001,60814.0,60813.0,0.79804298]
["bitfinex-derivatives","BTCF0:USTF0",1727995382144,0.001,60814.0,60813.0,0.30472298]
["bitfinex-derivatives","BTCF0:USTF0",1727995382850,0.001,60814.0,60813.0,0.79804298]
["bitfinex-derivatives","BTCF0:USTF0",1727995383051,0.001,60814.0,60813.0,0.18358853]
["bitfinex-derivatives","BTCF0:USTF0",1727995383547,0.001,60814.0,60813.0,0.67690853]
["bitfinex-derivatives","BTCF0:USTF0",1727995383943,0.001,60814.0,60813.0,1.27690853]
["bitfinex-derivatives","BTCF0:USTF0",1727995384150,0.001,60814.0,60813.0,1.27698744]
["bitfinex-derivatives","BTCF0:USTF0",1727995384348,0.001,60814.0,60813.0,1.3756123]
["bitfinex-derivatives","BTCF0:USTF0",1727995384551,0.001,60814.0,60813.0,1.27698744]
["bitfinex-derivatives","BTCF0:USTF0",1727995385053,0.001,60814.0,60813.0,0.67698744]
["bitfinex-derivatives","BTCF0:USTF0",1727995385241,0.001,60814.0,60813.0,1.27698744]
["bitfinex-derivatives","BTCF0:USTF0",1727995385642,0.001,60814.0,60813.0,0.67698744]
["bitfinex-derivatives","BTCF0:USTF0",1727995388959,0.001,60814.0,60813.0,0.18366744]
["bitfinex-derivatives","BTCF0:USTF0",1727995389159,0.001,60814.0,60813.0,0.67698744]
["bitfinex-derivatives","BTCF0:USTF0",1727995389351,0.001,60814.0,60813.0,0.18366744]
["bitfinex-derivatives","BTCF0:USTF0",1727995389550,0.001,60814.0,60813.0,0.67698744]
["bitfinex-derivatives","BTCF0:USTF0",1727995389753,0.001,60814.0,60813.0,0.18366744]
["bitfinex-derivatives","BTCF0:USTF0",1727995391161,0.001,60814.0,60813.0,0.30449636]
["bitfinex-derivatives","BTCF0:USTF0",1727995391656,0.001,60814.0,60813.0,0.42440973]
["bitfinex-derivatives","BTCF0:USTF0",1727995393455,0.001,60814.0,60813.0,0.42464878]
["bitfinex-derivatives","BTCF0:USTF0",1727995399649,0.0038,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727995399847,0.082206,60826.0,60822.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727995400059,0.082206,60826.0,60825.0,0.08211485]
["bitfinex-derivatives","BTCF0:USTF0",1727995400458,0.3608,60828.0,60825.0,0.08211485]
["bitfinex-derivatives","BTCF0:USTF0",1727995400459,0.3608,60828.0,60825.0,0.18355299]
["bitfinex-derivatives","BTCF0:USTF0",1727995400662,0.3608,60828.0,60827.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1727995400846,0.3608,60828.0,60827.0,0.30362971]
["bitfinex-derivatives","BTCF0:USTF0",1727995401653,0.3608,60828.0,60827.0,0.40216778]
["bitfinex-derivatives","BTCF0:USTF0",1727995401862,0.3618,60828.0,60827.0,0.40316778]
["bitfinex-derivatives","BTCF0:USTF0",1727995402063,0.3618,60828.0,60827.0,0.30462971]
["bitfinex-derivatives","BTCF0:USTF0",1727995402265,0.0024666,60830.0,60827.0,0.22142571]
["bitfinex-derivatives","BTCF0:USTF0",1727995402571,0.0024666,60830.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727995402857,0.0024666,60830.0,60829.0,0.18362671]
["bitfinex-derivatives","BTCF0:USTF0",1727995406060,0.0024666,60830.0,60829.0,0.13141008]
["bitfinex-derivatives","BTCF0:USTF0",1727995406265,0.0024666,60830.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727995407459,0.0024666,60830.0,60829.0,0.13141008]
["bitfinex-derivatives","BTCF0:USTF0",1727995408667,0.0024666,60830.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727995409465,0.0024666,60830.0,60829.0,0.13141008]
["bitfinex-derivatives","BTCF0:USTF0",1727995410366,0.0024666,60830.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727995410762,0.0024666,60830.0,60829.0,0.13141008]
["bitfinex-derivatives","BTCF0:USTF0",1727995411162,0.0024666,60830.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727995411563,0.0024666,60830.0,60829.0,0.13141008]
["bitfinex-derivatives","BTCF0:USTF0",1727995411759,0.0846666,60830.0,60829.0,0.04920908]
["bitfinex-derivatives","BTCF0:USTF0",1727995412065,0.0024666,60830.0,60827.0,0.04920908]
["bitfinex-derivatives","BTCF0:USTF0",1727995412273,0.082203,60828.0,60827.0,0.04920908]
["bitfinex-derivatives","BTCF0:USTF0",1727995413070,0.082203,60828.0,60826.0,0.08201328]
["bitfinex-derivatives","BTCF0:USTF0",1727995413472,0.082203,60828.0,60826.0,0.20201328]
["bitfinex-derivatives","BTCF0:USTF0",1727995414262,0.082203,60828.0,60827.0,0.08201328]
["bitfinex-derivatives","BTCF0:USTF0",1727995416556,0.082204,60827.0,60826.0,0.08201328]
["bitfinex-derivatives","BTCF0:USTF0",1727995416760,0.082207,60825.0,60824.0,0.08201328]
["bitfinex-derivatives","BTCF0:USTF0",1727995417053,0.4808,60825.0,60818.0,0.08201328]
["bitfinex-derivatives","BTCF0:USTF0",1727995417258,0.4808,60825.0,60814.0,0.09850064]
["bitfinex-derivatives","BTCF0:USTF0",1727995417259,0.082209,60823.0,60820.0,0.04922746]
["bitfinex-derivatives","BTCF0:USTF0",1727995417468,0.6,60823.0,60818.0,0.04923182]
["bitfinex-derivatives","BTCF0:USTF0",1727995417765,0.082223,60813.0,60812.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995418069,0.082226,60811.0,60810.0,0.08201328]
["bitfinex-derivatives","BTCF0:USTF0",1727995418270,0.082226,60811.0,60810.0,0.18319777]
["bitfinex-derivatives","BTCF0:USTF0",1727995418572,0.082226,60811.0,60809.0,0.08447981]
["bitfinex-derivatives","BTCF0:USTF0",1727995420368,0.082226,60811.0,60810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727995420870,0.082226,60811.0,60809.0,0.08447981]
["bitfinex-derivatives","BTCF0:USTF0",1727995421069,0.082226,60811.0,60809.0,0.08847981]
["bitfinex-derivatives","BTCF0:USTF0",1727995421372,0.082226,60811.0,60809.0,0.00646653]
["bitfinex-derivatives","BTCF0:USTF0",1727995421562,0.443026,60811.0,60810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727995421965,0.443026,60811.0,60809.0,0.00246653]
["bitfinex-derivatives","BTCF0:USTF0",1727995422166,0.443026,60811.0,60809.0,0.00646653]
["bitfinex-derivatives","BTCF0:USTF0",1727995423663,0.443026,60811.0,60810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727995424163,0.082227,60810.0,60809.0,0.00646653]
["bitfinex-derivatives","BTCF0:USTF0",1727995424968,0.082227,60810.0,60809.0,0.00246653]
["bitfinex-derivatives","BTCF0:USTF0",1727995425565,0.3608,60811.0,60809.0,0.00246653]
["bitfinex-derivatives","BTCF0:USTF0",1727995426466,0.3608,60811.0,60809.0,0.00646653]
["bitfinex-derivatives","BTCF0:USTF0",1727995427467,0.3608,60811.0,60809.0,0.00246653]
["bitfinex-derivatives","BTCF0:USTF0",1727995427674,0.3608,60811.0,60809.0,0.00646653]
["bitfinex-derivatives","BTCF0:USTF0",1727995431472,0.443026,60811.0,60809.0,0.00646653]
["bitfinex-derivatives","BTCF0:USTF0",1727995432864,0.082227,60810.0,60809.0,0.00646653]
["bitfinex-derivatives","BTCF0:USTF0",1727995434079,0.082227,60810.0,60809.0,1.32646653]
["bitfinex-derivatives","BTCF0:USTF0",1727995434968,0.082227,60810.0,60809.0,1.40869453]
["bitfinex-derivatives","BTCF0:USTF0",1727995435875,0.3608,60811.0,60810.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727995436275,0.3608,60811.0,60809.0,1.32734653]
["bitfinex-derivatives","BTCF0:USTF0",1727995436474,0.082227,60810.0,60809.0,0.00646653]
["bitfinex-derivatives","BTCF0:USTF0",1727995437077,0.082227,60810.0,60809.0,0.00246653]
["bitfinex-derivatives","BTCF0:USTF0",1727995437976,0.082227,60810.0,60809.0,0.00646653]
["bitfinex-derivatives","BTCF0:USTF0",1727995442573,0.3608,60811.0,60809.0,0.00646653]
["bitfinex-derivatives","BTCF0:USTF0",1727995442773,0.3608,60811.0,60810.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727995443467,0.3608,60811.0,60810.0,0.26569301]
["bitfinex-derivatives","BTCF0:USTF0",1727995443780,0.3608,60811.0,60810.0,0.38569301]
["bitfinex-derivatives","BTCF0:USTF0",1727995443975,0.3608,60811.0,60810.0,0.38869301]
["bitfinex-derivatives","BTCF0:USTF0",1727995444582,0.3608,60811.0,60810.0,0.30667973]
["bitfinex-derivatives","BTCF0:USTF0",1727995446681,0.3608,60811.0,60810.0,0.42802749]
["bitfinex-derivatives","BTCF0:USTF0",1727995448681,0.3608,60819.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727995448876,0.443016,60819.0,60816.0,0.28502039]
["bitfinex-derivatives","BTCF0:USTF0",1727995449079,0.443016,60819.0,60818.0,0.09863491]
["bitfinex-derivatives","BTCF0:USTF0",1727995449382,0.443016,60819.0,60818.0,0.10182039]
["bitfinex-derivatives","BTCF0:USTF0",1727995449584,0.443016,60819.0,60818.0,0.41287987]
["bitfinex-derivatives","BTCF0:USTF0",1727995449780,0.3608,60819.0,60818.0,0.49509587]
["bitfinex-derivatives","BTCF0:USTF0",1727995449970,0.082212,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727995450285,0.082212,60821.0,60820.0,0.18403339]
["bitfinex-derivatives","BTCF0:USTF0",1727995451779,0.082212,60821.0,60820.0,0.18341978]
["bitfinex-derivatives","BTCF0:USTF0",1727995452577,0.083212,60821.0,60820.0,0.18441978]
["bitfinex-derivatives","BTCF0:USTF0",1727995453084,0.083212,60821.0,60820.0,0.26647115]
["bitfinex-derivatives","BTCF0:USTF0",1727995453486,0.083212,60821.0,60820.0,0.26547115]
["bitfinex-derivatives","BTCF0:USTF0",1727995453675,0.001,60821.0,60820.0,0.26547115]
["bitfinex-derivatives","BTCF0:USTF0",1727995454182,0.001,60821.0,60820.0,0.1881048]
["bitfinex-derivatives","BTCF0:USTF0",1727995455079,0.001,60821.0,60820.0,0.10605343]
["bitfinex-derivatives","BTCF0:USTF0",1727995456280,0.083212,60821.0,60818.0,0.08205137]
["bitfinex-derivatives","BTCF0:USTF0",1727995456477,0.083212,60821.0,60816.0,0.22746937]
["bitfinex-derivatives","BTCF0:USTF0",1727995456677,0.083212,60821.0,60817.0,0.08205137]
["bitfinex-derivatives","BTCF0:USTF0",1727995457985,0.083212,60821.0,60818.0,0.18334853]
["bitfinex-derivatives","BTCF0:USTF0",1727995458174,0.083212,60821.0,60818.0,0.08205137]
["bitfinex-derivatives","BTCF0:USTF0",1727995458377,0.082212,60821.0,60816.0,0.146418]
["bitfinex-derivatives","BTCF0:USTF0",1727995458588,0.082212,60821.0,60816.0,0.17106521]
["bitfinex-derivatives","BTCF0:USTF0",1727995458782,0.082212,60821.0,60816.0,0.17006521]
["bitfinex-derivatives","BTCF0:USTF0",1727995459485,0.082212,60821.0,60816.0,0.17106521]
["bitfinex-derivatives","BTCF0:USTF0",1727995460082,0.082212,60821.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727995461286,0.19,60826.0,60816.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727995461483,0.082215,60820.0,60816.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727995461894,0.082215,60820.0,60816.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727995462483,0.083215,60820.0,60816.0,0.145418]
["bitfinex-derivatives","BTCF0:USTF0",1727995462895,0.083215,60820.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727995466992,0.001,60820.0,60816.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1727995467297,0.001,60820.0,60819.0,0.272215]
["bitfinex-derivatives","BTCF0:USTF0",1727995467790,0.3646,60828.0,60826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995467791,0.446803,60828.0,60826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995467991,0.443003,60828.0,60826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995469198,0.443003,60828.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727995469394,0.3608,60828.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995469587,0.3618,60828.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995469997,0.3618,60828.0,60827.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1727995470387,0.001,60828.0,60827.0,0.302704]
["bitfinex-derivatives","BTCF0:USTF0",1727995470796,0.001,60828.0,60827.0,0.48567028]
["bitfinex-derivatives","BTCF0:USTF0",1727995471101,0.082195,60834.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727995471298,0.082195,60834.0,60833.0,0.272196]
["bitfinex-derivatives","BTCF0:USTF0",1727995471498,0.082195,60834.0,60833.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1727995473492,0.082195,60834.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727995474005,0.082195,60834.0,60833.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1727995476200,0.082195,60834.0,60833.0,0.10727955]
["bitfinex-derivatives","BTCF0:USTF0",1727995476591,0.00246629,60836.0,60833.0,0.02508355]
["bitfinex-derivatives","BTCF0:USTF0",1727995476793,0.00246629,60836.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995478198,0.08465829,60836.0,60835.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727995479502,0.00246629,60836.0,60835.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727995480709,0.08465829,60836.0,60835.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727995481204,0.08465829,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995483601,0.00246629,60836.0,60835.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727995483797,0.00246629,60836.0,60835.0,0.273193]
["bitfinex-derivatives","BTCF0:USTF0",1727995489910,0.08465829,60836.0,60835.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727995490208,0.08465829,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995495508,0.08465829,60836.0,60835.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727995499414,0.08465829,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995500206,0.13237182,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995500417,0.08465829,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995500603,0.13237261,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995501608,0.08465829,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995501822,0.00246629,60836.0,60835.0,0.443993]
["bitfinex-derivatives","BTCF0:USTF0",1727995502017,0.0038,60842.0,60841.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727995502218,0.0038,60849.0,60841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727995502417,0.0038,60849.0,60837.0,0.06558816]
["bitfinex-derivatives","BTCF0:USTF0",1727995502418,0.54268928,60852.0,60848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727995502611,0.04817625,60851.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727995502807,0.54064928,60852.0,60850.0,0.202172]
["bitfinex-derivatives","BTCF0:USTF0",1727995503116,0.36284,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727995503314,0.3608,60852.0,60851.0,0.114772]
["bitfinex-derivatives","BTCF0:USTF0",1727995503515,0.3608,60852.0,60851.0,0.304772]
["bitfinex-derivatives","BTCF0:USTF0",1727995503813,0.3608,60852.0,60851.0,0.37036016]
["bitfinex-derivatives","BTCF0:USTF0",1727995504214,0.3608,60852.0,60851.0,0.304772]
["bitfinex-derivatives","BTCF0:USTF0",1727995504405,0.3608,60852.0,60851.0,0.305772]
["bitfinex-derivatives","BTCF0:USTF0",1727995505112,0.446762,60858.0,60851.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1727995505113,0.3608,60854.0,60851.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1727995505309,0.3608,60854.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995506114,0.3608,60854.0,60853.0,0.272169]
["bitfinex-derivatives","BTCF0:USTF0",1727995506710,0.3608,60854.0,60853.0,0.273169]
["bitfinex-derivatives","BTCF0:USTF0",1727995511614,0.442967,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995512109,1.125967,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995512315,1.725967,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995512712,1.725967,60854.0,60846.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995512713,0.272177,60847.0,60846.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995513021,0.082184,60842.0,60840.0,0.02402381]
["bitfinex-derivatives","BTCF0:USTF0",1727995513228,0.082184,60842.0,60837.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1727995513229,0.082184,60842.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727995514324,0.082184,60842.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995514923,0.082185,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995515824,0.082187,60840.0,60837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727995516836,0.02381115,60844.0,60837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727995517028,0.3608,60838.0,60832.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995517241,0.3608,60838.0,60829.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1727995517242,0.082197,60832.0,60829.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727995517523,0.082197,60832.0,60829.0,0.05669956]
["bitfinex-derivatives","BTCF0:USTF0",1727995518922,0.442997,60832.0,60829.0,0.05669956]
["bitfinex-derivatives","BTCF0:USTF0",1727995519713,0.0822,60831.0,60829.0,0.05669956]
["bitfinex-derivatives","BTCF0:USTF0",1727995519918,0.0822,60830.0,60829.0,0.05669956]
["bitfinex-derivatives","BTCF0:USTF0",1727995521026,0.0822,60830.0,60829.0,0.02419956]
["bitfinex-derivatives","BTCF0:USTF0",1727995521228,0.001,60831.0,60822.0,0.15998816]
["bitfinex-derivatives","BTCF0:USTF0",1727995521424,0.082209,60824.0,60822.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727995521625,0.082209,60823.0,60822.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727995521922,0.082217,60817.0,60816.0,0.00246613]
["bitfinex-derivatives","BTCF0:USTF0",1727995523119,0.0038,60824.0,60816.0,0.20146613]
["bitfinex-derivatives","BTCF0:USTF0",1727995523319,0.082213,60820.0,60816.0,0.20146613]
["bitfinex-derivatives","BTCF0:USTF0",1727995523521,0.082213,60820.0,60816.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727995524316,0.082207,60825.0,60819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995524527,0.3608,60826.0,60825.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727995524826,0.0038,60830.0,60824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995525133,0.3608,60831.0,60830.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727995525434,0.3608,60831.0,60830.0,1.4022]
["bitfinex-derivatives","BTCF0:USTF0",1727995525623,0.3109,60831.0,60830.0,1.4022]
["bitfinex-derivatives","BTCF0:USTF0",1727995526832,0.3119,60831.0,60830.0,1.4022]
["bitfinex-derivatives","BTCF0:USTF0",1727995527529,0.394099,60831.0,60830.0,1.4022]
["bitfinex-derivatives","BTCF0:USTF0",1727995527919,0.394099,60831.0,60830.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1727995528431,0.393099,60831.0,60830.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1727995533328,0.393099,60831.0,60830.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727995533532,0.393099,60831.0,60826.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1727995534333,0.393099,60831.0,60826.0,0.29637683]
["bitfinex-derivatives","BTCF0:USTF0",1727995535233,0.393099,60831.0,60826.0,0.21817183]
["bitfinex-derivatives","BTCF0:USTF0",1727995535427,0.393099,60831.0,60827.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727995535834,0.082199,60831.0,60827.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727995536331,0.3608,60833.0,60830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995536630,0.3608,60833.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727995538339,0.443996,60833.0,60829.0,0.13127411]
["bitfinex-derivatives","BTCF0:USTF0",1727995538634,0.443996,60833.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727995538835,0.443996,60833.0,60828.0,0.13127511]
["bitfinex-derivatives","BTCF0:USTF0",1727995539033,0.0822,60830.0,60828.0,0.13127511]
["bitfinex-derivatives","BTCF0:USTF0",1727995539232,0.0822,60830.0,60829.0,0.04907311]
["bitfinex-derivatives","BTCF0:USTF0",1727995540238,0.0822,60830.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727995541040,0.0822,60830.0,60829.0,0.04912862]
["bitfinex-derivatives","BTCF0:USTF0",1727995541242,0.0832,60830.0,60828.0,0.14779016]
["bitfinex-derivatives","BTCF0:USTF0",1727995542136,0.0832,60830.0,60829.0,0.06558816]
["bitfinex-derivatives","BTCF0:USTF0",1727995542844,0.0832,60830.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727995543032,0.0832,60830.0,60829.0,0.06557061]
["bitfinex-derivatives","BTCF0:USTF0",1727995543236,0.0832,60830.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727995546244,0.082203,60828.0,60827.0,0.08200291]
["bitfinex-derivatives","BTCF0:USTF0",1727995546444,0.082203,60828.0,60826.0,0.10617474]
["bitfinex-derivatives","BTCF0:USTF0",1727995546747,0.082203,60828.0,60827.0,0.18378919]
["bitfinex-derivatives","BTCF0:USTF0",1727995547135,0.082203,60828.0,60827.0,0.10178628]
["bitfinex-derivatives","BTCF0:USTF0",1727995547337,0.082203,60828.0,60827.0,0.08201642]
["bitfinex-derivatives","BTCF0:USTF0",1727995547845,0.082203,60828.0,60827.0,0.18380341]
["bitfinex-derivatives","BTCF0:USTF0",1727995548532,0.082203,60828.0,60826.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1727995548846,0.083203,60828.0,60826.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1727995549844,0.082203,60828.0,60826.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1727995552347,0.082203,60828.0,60826.0,0.33781971]
["bitfinex-derivatives","BTCF0:USTF0",1727995552749,0.0357,60835.0,60826.0,0.33781971]
["bitfinex-derivatives","BTCF0:USTF0",1727995552750,0.082204,60827.0,60826.0,0.33781971]
["bitfinex-derivatives","BTCF0:USTF0",1727995553137,0.082204,60827.0,60826.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1727995554958,0.082205,60826.0,60825.0,0.05553167]
["bitfinex-derivatives","BTCF0:USTF0",1727995555760,0.082205,60826.0,60825.0,0.15741802]
["bitfinex-derivatives","BTCF0:USTF0",1727995556266,0.0822,60830.0,60825.0,0.15741802]
["bitfinex-derivatives","BTCF0:USTF0",1727995556463,0.0822,60830.0,60829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727995556664,0.0822,60830.0,60829.0,0.22188635]
["bitfinex-derivatives","BTCF0:USTF0",1727995557863,0.0822,60830.0,60829.0,0.10188635]
["bitfinex-derivatives","BTCF0:USTF0",1727995558067,0.0832,60830.0,60829.0,0.10188635]
["bitfinex-derivatives","BTCF0:USTF0",1727995559160,0.0832,60830.0,60826.0,0.18073142]
["bitfinex-derivatives","BTCF0:USTF0",1727995559161,0.001,60830.0,60826.0,0.18073142]
["bitfinex-derivatives","BTCF0:USTF0",1727995559366,0.082202,60829.0,60827.0,0.10196987]
["bitfinex-derivatives","BTCF0:USTF0",1727995559665,0.001,60830.0,60828.0,0.22196987]
["bitfinex-derivatives","BTCF0:USTF0",1727995559963,0.001,60830.0,60829.0,0.18417087]
["bitfinex-derivatives","BTCF0:USTF0",1727995560164,0.001,60830.0,60829.0,0.31489729]
["bitfinex-derivatives","BTCF0:USTF0",1727995560366,0.001,60830.0,60829.0,1.63489729]
["bitfinex-derivatives","BTCF0:USTF0",1727995560964,0.082195,60834.0,60830.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727995561166,0.082195,60834.0,60833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727995561464,0.08219,60837.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727995561667,0.08219,60837.0,60836.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1727995562772,0.08319,60837.0,60836.0,0.236092]
["bitfinex-derivatives","BTCF0:USTF0",1727995562967,0.001,60837.0,60836.0,0.236092]
["bitfinex-derivatives","BTCF0:USTF0",1727995563170,0.001,60837.0,60836.0,0.33772102]
["bitfinex-derivatives","BTCF0:USTF0",1727995563559,0.001,60837.0,60836.0,0.52854379]
["bitfinex-derivatives","BTCF0:USTF0",1727995563765,0.001,60837.0,60836.0,0.306092]
["bitfinex-derivatives","BTCF0:USTF0",1727995564776,0.00246635,60839.0,60838.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727995566077,0.00346635,60839.0,60838.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727995567365,0.00346635,60839.0,60838.0,0.132336]
["bitfinex-derivatives","BTCF0:USTF0",1727995567570,0.00346635,60839.0,60838.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727995569362,0.08565435,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995580377,0.08565435,60839.0,60838.0,0.05014647]
["bitfinex-derivatives","BTCF0:USTF0",1727995580592,0.08565435,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995582281,0.08565435,60839.0,60838.0,0.05014647]
["bitfinex-derivatives","BTCF0:USTF0",1727995583477,0.08565435,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995596389,0.0038,60843.0,60838.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1727995596589,0.0038,60850.0,60842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727995596793,0.3608,60853.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727995596794,0.36284,60853.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727995596995,0.36284,60853.0,60843.0,0.16357018]
["bitfinex-derivatives","BTCF0:USTF0",1727995596996,0.3608,60853.0,60851.0,0.06560637]
["bitfinex-derivatives","BTCF0:USTF0",1727995597290,0.08217,60852.0,60850.0,0.06555858]
["bitfinex-derivatives","BTCF0:USTF0",1727995598194,0.08217,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995599092,0.08217,60852.0,60850.0,0.02431231]
["bitfinex-derivatives","BTCF0:USTF0",1727995599293,0.08317,60852.0,60851.0,0.16913578]
["bitfinex-derivatives","BTCF0:USTF0",1727995599991,0.08317,60852.0,60851.0,0.20173578]
["bitfinex-derivatives","BTCF0:USTF0",1727995600387,0.08317,60852.0,60851.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1727995600787,0.08217,60852.0,60851.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1727995602299,0.08217,60852.0,60851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727995609596,0.44297,60852.0,60851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727995609899,0.44297,60852.0,60851.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1727995611901,0.08217,60852.0,60851.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1727995613606,0.3608,60853.0,60851.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1727995613796,0.3608,60853.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727995614308,0.3608,60860.0,60859.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727995614900,0.3608,60860.0,60859.0,0.144661]
["bitfinex-derivatives","BTCF0:USTF0",1727995615606,0.082152,60866.0,60859.0,0.144661]
["bitfinex-derivatives","BTCF0:USTF0",1727995615607,0.082152,60866.0,60862.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727995615809,0.082152,60866.0,60865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727995617805,0.082152,60866.0,60865.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727995618114,0.082152,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995624917,0.442952,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995629724,1.055832,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995630019,0.202161,60859.0,60858.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995630216,0.082165,60856.0,60854.0,0.04906868]
["bitfinex-derivatives","BTCF0:USTF0",1727995631014,0.082165,60856.0,60854.0,0.07335999]
["bitfinex-derivatives","BTCF0:USTF0",1727995631314,0.0038,60862.0,60854.0,0.19335999]
["bitfinex-derivatives","BTCF0:USTF0",1727995631517,0.082161,60859.0,60857.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727995632515,0.082161,60859.0,60858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727995632710,0.12,60861.0,60856.0,0.07327076]
["bitfinex-derivatives","BTCF0:USTF0",1727995632918,0.12,60861.0,60856.0,0.04906868]
["bitfinex-derivatives","BTCF0:USTF0",1727995632919,0.082163,60857.0,60856.0,0.04906868]
["bitfinex-derivatives","BTCF0:USTF0",1727995633135,0.202163,60857.0,60856.0,0.04906868]
["bitfinex-derivatives","BTCF0:USTF0",1727995633715,0.082163,60857.0,60856.0,0.04906868]
["bitfinex-derivatives","BTCF0:USTF0",1727995633910,0.082163,60857.0,60856.0,0.05006868]
["bitfinex-derivatives","BTCF0:USTF0",1727995634120,0.084163,60857.0,60856.0,0.05006868]
["bitfinex-derivatives","BTCF0:USTF0",1727995634314,0.084163,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995635928,0.002,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995636126,0.002,60857.0,60856.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727995636622,0.085954,60865.0,60861.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727995636817,0.082154,60865.0,60864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727995637120,0.3608,60866.0,60865.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727995639928,0.3608,60866.0,60865.0,0.113953]
["bitfinex-derivatives","BTCF0:USTF0",1727995640118,0.3608,60866.0,60865.0,0.114953]
["bitfinex-derivatives","BTCF0:USTF0",1727995641429,0.3608,60866.0,60865.0,0.13914439]
["bitfinex-derivatives","BTCF0:USTF0",1727995643330,0.442951,60866.0,60865.0,0.05699139]
["bitfinex-derivatives","BTCF0:USTF0",1727995643529,0.632951,60866.0,60856.0,0.0490767]
["bitfinex-derivatives","BTCF0:USTF0",1727995643735,0.5508,60866.0,60856.0,0.0490767]
["bitfinex-derivatives","BTCF0:USTF0",1727995644226,0.08216,60860.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727995644630,0.08216,60860.0,60854.0,0.10668637]
["bitfinex-derivatives","BTCF0:USTF0",1727995644931,0.082163,60858.0,60854.0,0.10668637]
["bitfinex-derivatives","BTCF0:USTF0",1727995645634,0.082163,60858.0,60856.0,0.0490767]
["bitfinex-derivatives","BTCF0:USTF0",1727995646321,0.082163,60858.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995648930,0.082163,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995649132,0.082163,60857.0,60856.0,0.05014182]
["bitfinex-derivatives","BTCF0:USTF0",1727995649637,0.082163,60857.0,60856.0,0.05013641]
["bitfinex-derivatives","BTCF0:USTF0",1727995649936,0.082163,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995652040,0.442963,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995652334,0.082163,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995653627,0.082163,60857.0,60856.0,0.06655858]
["bitfinex-derivatives","BTCF0:USTF0",1727995654532,0.082163,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995657537,0.085953,60865.0,60856.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727995657727,0.3608,60866.0,60865.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727995657924,0.3608,60866.0,60865.0,0.1312789]
["bitfinex-derivatives","BTCF0:USTF0",1727995658234,0.3608,60866.0,60865.0,0.1645789]
["bitfinex-derivatives","BTCF0:USTF0",1727995659224,0.00246502,60867.0,60865.0,0.1645789]
["bitfinex-derivatives","BTCF0:USTF0",1727995659745,0.00246502,60867.0,60866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727995660533,0.36326502,60867.0,60866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727995661037,0.00246502,60867.0,60866.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1727995661229,0.00246502,60867.0,60866.0,0.233751]
["bitfinex-derivatives","BTCF0:USTF0",1727995661429,0.00246502,60867.0,60866.0,0.234751]
["bitfinex-derivatives","BTCF0:USTF0",1727995662739,0.00246502,60867.0,60866.0,0.233751]
["bitfinex-derivatives","BTCF0:USTF0",1727995662941,0.00246502,60867.0,60866.0,0.234751]
["bitfinex-derivatives","BTCF0:USTF0",1727995663932,0.00246502,60867.0,60866.0,0.25836353]
["bitfinex-derivatives","BTCF0:USTF0",1727995670042,0.00246502,60867.0,60866.0,0.22676353]
["bitfinex-derivatives","BTCF0:USTF0",1727995670241,0.00246502,60867.0,60866.0,0.10676353]
["bitfinex-derivatives","BTCF0:USTF0",1727995673553,0.00246502,60867.0,60866.0,0.02461253]
["bitfinex-derivatives","BTCF0:USTF0",1727995678757,0.08461502,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995682756,0.00246502,60867.0,60866.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727995683958,0.0038,60873.0,60867.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1727995684162,0.082139,60875.0,60871.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727995684356,0.082139,60875.0,60874.0,0.18553219]
["bitfinex-derivatives","BTCF0:USTF0",1727995685357,0.082139,60875.0,60874.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1727995685564,0.082139,60875.0,60874.0,0.186498]
["bitfinex-derivatives","BTCF0:USTF0",1727995686061,0.082139,60875.0,60874.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727995686856,0.082139,60875.0,60874.0,0.186498]
["bitfinex-derivatives","BTCF0:USTF0",1727995687567,0.082139,60875.0,60874.0,0.18651561]
["bitfinex-derivatives","BTCF0:USTF0",1727995687859,0.082139,60875.0,60874.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727995688264,0.082139,60875.0,60874.0,0.18651536]
["bitfinex-derivatives","BTCF0:USTF0",1727995688559,0.082139,60875.0,60874.0,0.18650599]
["bitfinex-derivatives","BTCF0:USTF0",1727995688756,0.082139,60875.0,60874.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727995689164,0.082139,60875.0,60874.0,0.18650599]
["bitfinex-derivatives","BTCF0:USTF0",1727995689359,0.082139,60875.0,60874.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727995689554,0.082139,60875.0,60874.0,0.05013345]
["bitfinex-derivatives","BTCF0:USTF0",1727995689756,0.082139,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995689962,0.144939,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995690857,0.19239416,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995691657,0.144939,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995691864,0.19240257,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995692258,0.55320257,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995698761,0.08214,60874.0,60869.0,0.04913345]
["bitfinex-derivatives","BTCF0:USTF0",1727995698966,0.12,60872.0,60869.0,0.04913345]
["bitfinex-derivatives","BTCF0:USTF0",1727995699167,0.12,60872.0,60866.0,0.06550599]
["bitfinex-derivatives","BTCF0:USTF0",1727995699168,0.0323,60871.0,60868.0,0.04913345]
["bitfinex-derivatives","BTCF0:USTF0",1727995699459,0.4808,60869.0,60863.0,0.06550599]
["bitfinex-derivatives","BTCF0:USTF0",1727995699667,0.082157,60862.0,60861.0,0.0491561]
["bitfinex-derivatives","BTCF0:USTF0",1727995699860,0.082166,60855.0,60854.0,0.0529561]
["bitfinex-derivatives","BTCF0:USTF0",1727995700055,0.082166,60855.0,60851.0,0.08191102]
["bitfinex-derivatives","BTCF0:USTF0",1727995700056,0.082167,60854.0,60853.0,0.0491561]
["bitfinex-derivatives","BTCF0:USTF0",1727995700252,0.082169,60853.0,60852.0,0.0491561]
["bitfinex-derivatives","BTCF0:USTF0",1727995700462,0.12,60853.0,60847.0,0.11466209]
["bitfinex-derivatives","BTCF0:USTF0",1727995700759,0.082177,60847.0,60846.0,0.0491561]
["bitfinex-derivatives","BTCF0:USTF0",1727995700966,0.082177,60847.0,60845.0,0.0491561]
["bitfinex-derivatives","BTCF0:USTF0",1727995701161,0.562978,60846.0,60845.0,0.0491561]
["bitfinex-derivatives","BTCF0:USTF0",1727995701356,0.562978,60846.0,60842.0,0.0491561]
["bitfinex-derivatives","BTCF0:USTF0",1727995701357,0.4808,60846.0,60842.0,0.0491561]
["bitfinex-derivatives","BTCF0:USTF0",1727995701565,0.19,60843.0,60838.0,0.0491561]
["bitfinex-derivatives","BTCF0:USTF0",1727995701757,0.19,60843.0,60837.0,0.00246545]
["bitfinex-derivatives","BTCF0:USTF0",1727995701957,0.082188,60839.0,60837.0,0.00246545]
["bitfinex-derivatives","BTCF0:USTF0",1727995709566,0.0038,60845.0,60837.0,0.19246545]
["bitfinex-derivatives","BTCF0:USTF0",1727995709872,0.36296001,60846.0,60845.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727995709873,0.3608,60846.0,60845.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727995711571,0.3698,60846.0,60845.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727995713166,0.0038,60853.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727995713375,0.3608,60857.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727995714977,0.3628,60857.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727995716878,0.3628,60857.0,60851.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727995717065,0.082167,60855.0,60851.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727995717980,0.082167,60855.0,60851.0,0.10572579]
["bitfinex-derivatives","BTCF0:USTF0",1727995718170,0.3608,60857.0,60851.0,0.10572579]
["bitfinex-derivatives","BTCF0:USTF0",1727995718171,0.3608,60857.0,60852.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727995718676,0.3608,60857.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727995719884,0.3608,60862.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727995720071,0.3608,60862.0,60854.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995720382,0.08216,60860.0,60856.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727995720874,0.08216,60860.0,60856.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727995722080,0.3608,60862.0,60858.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727995722375,0.3608,60862.0,60853.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727995722376,0.3608,60862.0,60857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995722571,0.0038,60865.0,60861.0,0.272158]
["bitfinex-derivatives","BTCF0:USTF0",1727995722880,0.00246516,60867.0,60862.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727995723195,0.00246516,60867.0,60864.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727995724074,0.00346516,60867.0,60864.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727995725576,0.00246516,60867.0,60864.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727995725777,0.00546516,60867.0,60864.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727995726177,0.00246516,60867.0,60865.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727995726376,0.00246516,60867.0,60858.0,0.1132561]
["bitfinex-derivatives","BTCF0:USTF0",1727995726377,0.00546516,60867.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995726676,0.00546516,60867.0,60866.0,0.272151]
["bitfinex-derivatives","BTCF0:USTF0",1727995727283,0.00946516,60867.0,60866.0,0.272151]
["bitfinex-derivatives","BTCF0:USTF0",1727995727671,0.00946516,60867.0,60866.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727995727886,0.00546516,60867.0,60866.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727995728089,0.01146516,60867.0,60866.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727995729684,0.01346516,60867.0,60866.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727995732482,0.28561516,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995734785,0.09561516,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995736686,0.01346516,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995741491,0.28561516,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995744095,0.28561516,60867.0,60863.0,0.0491561]
["bitfinex-derivatives","BTCF0:USTF0",1727995744096,0.082154,60864.0,60863.0,0.0491561]
["bitfinex-derivatives","BTCF0:USTF0",1727995744388,0.082154,60864.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727995744389,0.082161,60859.0,60858.0,0.0491561]
["bitfinex-derivatives","BTCF0:USTF0",1727995744693,0.082162,60858.0,60857.0,0.0491561]
["bitfinex-derivatives","BTCF0:USTF0",1727995744999,0.082162,60858.0,60857.0,0.04921976]
["bitfinex-derivatives","BTCF0:USTF0",1727995745287,0.082162,60858.0,60855.0,0.06550599]
["bitfinex-derivatives","BTCF0:USTF0",1727995745481,0.082162,60858.0,60855.0,0.08907599]
["bitfinex-derivatives","BTCF0:USTF0",1727995745884,0.082162,60858.0,60857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727995746596,0.082162,60858.0,60855.0,0.09307599]
["bitfinex-derivatives","BTCF0:USTF0",1727995746891,0.442962,60858.0,60855.0,0.09307599]
["bitfinex-derivatives","BTCF0:USTF0",1727995747090,0.442962,60858.0,60855.0,0.09507599]
["bitfinex-derivatives","BTCF0:USTF0",1727995747794,0.3608,60858.0,60857.0,0.14780729]
["bitfinex-derivatives","BTCF0:USTF0",1727995747985,0.082158,60861.0,60858.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727995748185,0.082159,60860.0,60859.0,0.06564087]
["bitfinex-derivatives","BTCF0:USTF0",1727995748484,0.082159,60860.0,60856.0,0.27191102]
["bitfinex-derivatives","BTCF0:USTF0",1727995748485,0.19,60861.0,60858.0,0.0656511]
["bitfinex-derivatives","BTCF0:USTF0",1727995748684,0.272158,60861.0,60860.0,0.04923882]
["bitfinex-derivatives","BTCF0:USTF0",1727995749088,0.082161,60859.0,60858.0,0.04923882]
["bitfinex-derivatives","BTCF0:USTF0",1727995749289,0.082161,60859.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995749290,0.082162,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995749483,0.082162,60858.0,60854.0,0.0492323]
["bitfinex-derivatives","BTCF0:USTF0",1727995749484,0.082166,60855.0,60854.0,0.0492323]
["bitfinex-derivatives","BTCF0:USTF0",1727995749690,0.082169,60853.0,60852.0,0.06811596]
["bitfinex-derivatives","BTCF0:USTF0",1727995750293,0.082169,60853.0,60852.0,0.00246486]
["bitfinex-derivatives","BTCF0:USTF0",1727995752290,0.083169,60853.0,60852.0,0.01446486]
["bitfinex-derivatives","BTCF0:USTF0",1727995752492,0.001,60853.0,60852.0,0.09663486]
["bitfinex-derivatives","BTCF0:USTF0",1727995755193,0.08161158,60856.0,60852.0,0.09663486]
["bitfinex-derivatives","BTCF0:USTF0",1727995756290,0.08161158,60856.0,60852.0,0.08463486]
["bitfinex-derivatives","BTCF0:USTF0",1727995756487,0.08261158,60856.0,60852.0,0.09663486]
["bitfinex-derivatives","BTCF0:USTF0",1727995757294,0.001,60856.0,60852.0,0.01446486]
["bitfinex-derivatives","BTCF0:USTF0",1727995757494,0.001,60856.0,60855.0,0.272166]
["bitfinex-derivatives","BTCF0:USTF0",1727995758503,0.001,60856.0,60855.0,0.38525413]
["bitfinex-derivatives","BTCF0:USTF0",1727995758691,0.001,60856.0,60855.0,0.305266]
["bitfinex-derivatives","BTCF0:USTF0",1727995758892,0.082158,60861.0,60856.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727995759194,0.085957,60862.0,60856.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727995759195,0.082157,60862.0,60858.0,0.06558713]
["bitfinex-derivatives","BTCF0:USTF0",1727995759394,0.0303,60863.0,60861.0,0.04919535]
["bitfinex-derivatives","BTCF0:USTF0",1727995759600,0.082158,60861.0,60860.0,0.04919535]
["bitfinex-derivatives","BTCF0:USTF0",1727995759804,0.082158,60861.0,60858.0,0.14774913]
["bitfinex-derivatives","BTCF0:USTF0",1727995761595,0.082158,60861.0,60858.0,0.14874913]
["bitfinex-derivatives","BTCF0:USTF0",1727995761803,0.083158,60861.0,60858.0,0.14874913]
["bitfinex-derivatives","BTCF0:USTF0",1727995762304,0.083158,60861.0,60859.0,0.06558713]
["bitfinex-derivatives","BTCF0:USTF0",1727995763908,0.001,60861.0,60860.0,0.52494713]
["bitfinex-derivatives","BTCF0:USTF0",1727995764204,0.001,60861.0,60860.0,0.64367473]
["bitfinex-derivatives","BTCF0:USTF0",1727995764397,0.001,60861.0,60860.0,1.86528897]
["bitfinex-derivatives","BTCF0:USTF0",1727995764703,0.001,60861.0,60860.0,1.58650228]
["bitfinex-derivatives","BTCF0:USTF0",1727995764899,0.003,60861.0,60860.0,1.58650228]
["bitfinex-derivatives","BTCF0:USTF0",1727995765104,0.003,60861.0,60860.0,1.50448897]
["bitfinex-derivatives","BTCF0:USTF0",1727995765292,0.003,60861.0,60860.0,0.18448897]
["bitfinex-derivatives","BTCF0:USTF0",1727995765802,0.003,60861.0,60860.0,1.50448897]
["bitfinex-derivatives","BTCF0:USTF0",1727995766102,0.003,60861.0,60860.0,1.402159]
["bitfinex-derivatives","BTCF0:USTF0",1727995766709,0.003,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727995774216,0.003,60861.0,60860.0,1.175079]
["bitfinex-derivatives","BTCF0:USTF0",1727995774401,0.003,60861.0,60860.0,1.27731636]
["bitfinex-derivatives","BTCF0:USTF0",1727995774603,0.00246516,60867.0,60866.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727995774804,0.00246516,60867.0,60866.0,0.272151]
["bitfinex-derivatives","BTCF0:USTF0",1727995775004,0.3646,60874.0,60873.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727995775204,0.08214,60875.0,60873.0,0.272142]
["bitfinex-derivatives","BTCF0:USTF0",1727995776308,0.08214,60875.0,60874.0,0.04914616]
["bitfinex-derivatives","BTCF0:USTF0",1727995777306,0.08214,60875.0,60873.0,0.13128816]
["bitfinex-derivatives","BTCF0:USTF0",1727995777707,0.08214,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995777907,0.08714,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995778408,0.08214,60875.0,60873.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727995778612,0.08614,60875.0,60873.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1727995779906,0.08214,60875.0,60873.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727995780102,0.08714,60875.0,60874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727995780306,0.08714,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995780504,0.08214,60875.0,60873.0,0.10685098]
["bitfinex-derivatives","BTCF0:USTF0",1727995780714,0.08714,60875.0,60873.0,0.10785098]
["bitfinex-derivatives","BTCF0:USTF0",1727995781103,0.08714,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995781708,0.08714,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995781916,0.08214,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995782912,0.44294,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995783115,0.44294,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995783509,0.005,60875.0,60872.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727995783715,0.082138,60877.0,60872.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727995784018,0.005,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995784312,0.005,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995784908,0.087138,60877.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995786412,0.082138,60877.0,60872.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727995786614,0.005,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995787515,0.005,60877.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995787715,0.27214,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995788511,0.27214,60874.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995788512,0.19,60874.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995788711,0.27714,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995789418,0.27714,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995790122,0.27714,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995791207,0.27714,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995792322,0.08714,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995793021,0.44794,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995795415,0.44794,60874.0,60873.0,0.05114616]
["bitfinex-derivatives","BTCF0:USTF0",1727995796119,0.44794,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995798614,0.08714,60874.0,60873.0,0.05121159]
["bitfinex-derivatives","BTCF0:USTF0",1727995798918,0.08714,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995799310,0.08714,60874.0,60873.0,0.05121435]
["bitfinex-derivatives","BTCF0:USTF0",1727995799823,0.08714,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995800118,0.08714,60874.0,60873.0,0.05121636]
["bitfinex-derivatives","BTCF0:USTF0",1727995802423,0.08714,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995803021,0.005,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995804821,0.005,60874.0,60873.0,0.08399709]
["bitfinex-derivatives","BTCF0:USTF0",1727995805016,0.005,60874.0,60873.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1727995805233,0.005,60874.0,60873.0,0.86930071]
["bitfinex-derivatives","BTCF0:USTF0",1727995805427,0.005,60874.0,60873.0,1.92848647]
["bitfinex-derivatives","BTCF0:USTF0",1727995805622,0.005,60874.0,60873.0,1.95194452]
["bitfinex-derivatives","BTCF0:USTF0",1727995805821,0.005,60874.0,60873.0,3.27194452]
["bitfinex-derivatives","BTCF0:USTF0",1727995806119,0.0038,60881.0,60873.0,3.18980252]
["bitfinex-derivatives","BTCF0:USTF0",1727995806315,0.08213,60882.0,60881.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727995807725,0.082132,60880.0,60878.0,0.08203639]
["bitfinex-derivatives","BTCF0:USTF0",1727995809034,0.082132,60880.0,60879.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727995809229,0.005,60882.0,60880.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727995809529,0.08213,60882.0,60881.0,0.06559145]
["bitfinex-derivatives","BTCF0:USTF0",1727995810430,0.08213,60882.0,60880.0,0.14772245]
["bitfinex-derivatives","BTCF0:USTF0",1727995810735,0.08213,60882.0,60881.0,0.06559145]
["bitfinex-derivatives","BTCF0:USTF0",1727995811431,0.08213,60882.0,60880.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727995811733,0.08213,60882.0,60881.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727995811930,0.08213,60882.0,60881.0,0.273131]
["bitfinex-derivatives","BTCF0:USTF0",1727995812527,0.08213,60882.0,60881.0,0.272131]
["bitfinex-derivatives","BTCF0:USTF0",1727995812733,0.08213,60882.0,60881.0,0.32132016]
["bitfinex-derivatives","BTCF0:USTF0",1727995813137,0.08213,60882.0,60881.0,0.24018916]
["bitfinex-derivatives","BTCF0:USTF0",1727995813337,0.08213,60882.0,60881.0,0.05018916]
["bitfinex-derivatives","BTCF0:USTF0",1727995813528,0.08213,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995814640,0.08213,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995815731,0.3608,60885.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995815928,0.442926,60885.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995816435,0.0302,60889.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727995817225,0.082123,60887.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727995817628,0.082125,60886.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995818540,0.082125,60886.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995818938,0.082127,60885.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995819141,0.082127,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995819538,0.082127,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995819837,0.082127,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995820046,0.082127,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995820233,0.082127,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995820733,0.082127,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995820938,0.082127,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995824530,0.442927,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995828744,0.082135,60878.0,60876.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995828945,0.19,60880.0,60873.0,0.04921612]
["bitfinex-derivatives","BTCF0:USTF0",1727995829137,0.19,60880.0,60869.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995829138,0.19,60880.0,60872.0,0.04921612]
["bitfinex-derivatives","BTCF0:USTF0",1727995829342,0.082142,60873.0,60872.0,0.04921612]
["bitfinex-derivatives","BTCF0:USTF0",1727995830140,0.082142,60873.0,60871.0,0.02427056]
["bitfinex-derivatives","BTCF0:USTF0",1727995830346,0.082142,60873.0,60872.0,0.04922448]
["bitfinex-derivatives","BTCF0:USTF0",1727995830556,0.082142,60873.0,60872.0,0.05022448]
["bitfinex-derivatives","BTCF0:USTF0",1727995831151,0.082142,60873.0,60872.0,0.05022433]
["bitfinex-derivatives","BTCF0:USTF0",1727995831348,0.442942,60873.0,60872.0,0.05022433]
["bitfinex-derivatives","BTCF0:USTF0",1727995831956,0.442942,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995833450,0.443942,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995835652,0.083142,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995835854,0.443942,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995836053,0.083142,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995836358,0.443942,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995838863,0.443942,60873.0,60872.0,0.05119053]
["bitfinex-derivatives","BTCF0:USTF0",1727995841367,0.443942,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995844162,0.083142,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995844367,0.443942,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995845368,0.083142,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995847564,0.203142,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995849075,0.563942,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995849271,0.563942,60873.0,60872.0,0.06759145]
["bitfinex-derivatives","BTCF0:USTF0",1727995849464,0.563942,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995849769,0.082147,60869.0,60868.0,0.04921306]
["bitfinex-derivatives","BTCF0:USTF0",1727995849972,0.082149,60868.0,60867.0,0.04921306]
["bitfinex-derivatives","BTCF0:USTF0",1727995850176,0.12,60868.0,60866.0,0.04921306]
["bitfinex-derivatives","BTCF0:USTF0",1727995850474,0.12,60868.0,60867.0,0.04921486]
["bitfinex-derivatives","BTCF0:USTF0",1727995850667,0.082151,60866.0,60865.0,0.06560888]
["bitfinex-derivatives","BTCF0:USTF0",1727995851282,0.08215,60867.0,60865.0,0.06560888]
["bitfinex-derivatives","BTCF0:USTF0",1727995851468,0.12,60868.0,60865.0,0.06560888]
["bitfinex-derivatives","BTCF0:USTF0",1727995851469,0.082151,60866.0,60865.0,0.06560888]
["bitfinex-derivatives","BTCF0:USTF0",1727995852371,0.082153,60865.0,60864.0,0.06560888]
["bitfinex-derivatives","BTCF0:USTF0",1727995853385,0.082153,60865.0,60864.0,0.06561949]
["bitfinex-derivatives","BTCF0:USTF0",1727995853874,0.085153,60865.0,60864.0,0.06561949]
["bitfinex-derivatives","BTCF0:USTF0",1727995854573,0.087153,60865.0,60864.0,0.06561949]
["bitfinex-derivatives","BTCF0:USTF0",1727995855283,0.087153,60865.0,60864.0,0.06661949]
["bitfinex-derivatives","BTCF0:USTF0",1727995855982,0.086153,60865.0,60864.0,0.06661949]
["bitfinex-derivatives","BTCF0:USTF0",1727995856577,0.086153,60865.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995858279,0.004,60865.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995858584,0.004,60865.0,60864.0,0.13237347]
["bitfinex-derivatives","BTCF0:USTF0",1727995858777,0.004,60865.0,60864.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727995860173,0.004,60865.0,60864.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1727995860781,0.004,60865.0,60864.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727995860971,0.004,60865.0,60864.0,0.442954]
["bitfinex-derivatives","BTCF0:USTF0",1727995862282,0.086153,60865.0,60863.0,0.06561949]
["bitfinex-derivatives","BTCF0:USTF0",1727995862481,0.086153,60865.0,60864.0,0.04922679]
["bitfinex-derivatives","BTCF0:USTF0",1727995862684,0.004,60865.0,60863.0,0.04922679]
["bitfinex-derivatives","BTCF0:USTF0",1727995862878,0.082154,60864.0,60863.0,0.04922679]
["bitfinex-derivatives","BTCF0:USTF0",1727995863274,0.082155,60863.0,60862.0,0.04922679]
["bitfinex-derivatives","BTCF0:USTF0",1727995863485,0.004,60865.0,60860.0,0.16874632]
["bitfinex-derivatives","BTCF0:USTF0",1727995863669,0.086153,60865.0,60864.0,0.06563724]
["bitfinex-derivatives","BTCF0:USTF0",1727995864074,0.084153,60865.0,60864.0,0.06563724]
["bitfinex-derivatives","BTCF0:USTF0",1727995864681,0.082153,60865.0,60864.0,0.06563724]
["bitfinex-derivatives","BTCF0:USTF0",1727995864877,0.082148,60869.0,60864.0,0.272154]
["bitfinex-derivatives","BTCF0:USTF0",1727995865079,0.0038,60875.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995865274,0.0308,60876.0,60871.0,0.04922301]
["bitfinex-derivatives","BTCF0:USTF0",1727995865584,0.442942,60873.0,60872.0,0.04922301]
["bitfinex-derivatives","BTCF0:USTF0",1727995866175,0.3608,60873.0,60872.0,0.04922301]
["bitfinex-derivatives","BTCF0:USTF0",1727995866377,0.3608,60873.0,60872.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1727995866584,0.0038,60878.0,60877.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727995866881,0.0038,60882.0,60877.0,0.272136]
["bitfinex-derivatives","BTCF0:USTF0",1727995867081,0.411927,60885.0,60880.0,0.06560809]
["bitfinex-derivatives","BTCF0:USTF0",1727995867082,0.082127,60885.0,60880.0,0.06560809]
["bitfinex-derivatives","BTCF0:USTF0",1727995867284,0.082127,60885.0,60883.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1727995867582,0.38749999,60889.0,60883.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727995867891,0.442912,60895.0,60886.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1727995868080,0.00246455,60896.0,60891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995868282,0.00246455,60896.0,60895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995869789,0.00246455,60896.0,60894.0,0.02464551]
["bitfinex-derivatives","BTCF0:USTF0",1727995870100,0.00246455,60896.0,60893.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727995870274,0.00446455,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995870893,0.00646455,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995871586,0.00446455,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995871887,0.00646455,60896.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995872393,0.00646455,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995872889,0.00646455,60896.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995873578,0.08857555,60896.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995874983,0.082118,60891.0,60884.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727995875183,0.0631,60890.0,60884.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727995875391,0.0631,60890.0,60884.0,0.272126]
["bitfinex-derivatives","BTCF0:USTF0",1727995875788,0.082118,60891.0,60884.0,0.272126]
["bitfinex-derivatives","BTCF0:USTF0",1727995876599,0.002,60890.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995876986,0.087118,60891.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995877185,0.087118,60891.0,60884.0,0.273126]
["bitfinex-derivatives","BTCF0:USTF0",1727995877186,0.084118,60891.0,60884.0,0.273126]
["bitfinex-derivatives","BTCF0:USTF0",1727995877386,0.084118,60891.0,60884.0,0.274126]
["bitfinex-derivatives","BTCF0:USTF0",1727995877387,0.087118,60891.0,60884.0,0.274126]
["bitfinex-derivatives","BTCF0:USTF0",1727995878089,0.087118,60891.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995878795,0.085118,60891.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995878989,0.089118,60891.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995879590,0.089118,60891.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995880300,0.086118,60891.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995880495,0.089118,60891.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995885090,0.089118,60891.0,60888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995885495,0.007,60891.0,60888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995886990,0.004,60891.0,60888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995887289,0.004,60891.0,60888.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727995887290,0.007,60891.0,60888.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727995887889,0.007,60891.0,60890.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727995888200,0.003,60891.0,60890.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727995888396,0.006,60891.0,60890.0,1.402119]
["bitfinex-derivatives","BTCF0:USTF0",1727995888985,0.006,60891.0,60890.0,1.894799]
["bitfinex-derivatives","BTCF0:USTF0",1727995889185,0.006,60891.0,60890.0,2.494799]
["bitfinex-derivatives","BTCF0:USTF0",1727995889399,0.006,60891.0,60890.0,2.495799]
["bitfinex-derivatives","BTCF0:USTF0",1727995890194,0.006,60891.0,60890.0,2.496799]
["bitfinex-derivatives","BTCF0:USTF0",1727995894298,0.006,60891.0,60890.0,2.52110815]
["bitfinex-derivatives","BTCF0:USTF0",1727995895801,0.006,60891.0,60890.0,1.92110815]
["bitfinex-derivatives","BTCF0:USTF0",1727995896499,0.006,60891.0,60890.0,2.52110815]
["bitfinex-derivatives","BTCF0:USTF0",1727995896700,0.00626455,60896.0,60895.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727995896903,0.0038,60903.0,60902.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727995897113,0.082096,60907.0,60906.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727995897310,0.082096,60907.0,60906.0,0.272097]
["bitfinex-derivatives","BTCF0:USTF0",1727995898103,0.38497658,60912.0,60907.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727995898104,0.3608,60912.0,60907.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727995898308,0.082093,60910.0,60907.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727995898501,0.082093,60910.0,60909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995898898,0.082093,60910.0,60909.0,0.272093]
["bitfinex-derivatives","BTCF0:USTF0",1727995899095,0.0302,60917.0,60909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995899402,0.112283,60917.0,60916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995900105,0.0302,60917.0,60913.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727995900312,0.082086,60915.0,60913.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727995901006,0.082086,60915.0,60912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995901201,0.082086,60915.0,60909.0,0.02457397]
["bitfinex-derivatives","BTCF0:USTF0",1727995901400,0.082086,60915.0,60909.0,0.10666697]
["bitfinex-derivatives","BTCF0:USTF0",1727995901906,0.082086,60915.0,60909.0,0.02457397]
["bitfinex-derivatives","BTCF0:USTF0",1727995902096,0.082086,60915.0,60910.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727995902608,0.082086,60915.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995903104,0.0302,60917.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995903295,0.05538244,60923.0,60916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995903608,0.13745744,60923.0,60916.0,0.272083]
["bitfinex-derivatives","BTCF0:USTF0",1727995904607,0.082076,60922.0,60916.0,0.272083]
["bitfinex-derivatives","BTCF0:USTF0",1727995904908,0.3608,60920.0,60916.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727995905205,0.0322,60926.0,60921.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727995905401,0.0322,60926.0,60923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995905601,0.0322,60926.0,60923.0,0.272074]
["bitfinex-derivatives","BTCF0:USTF0",1727995906705,0.0322,60926.0,60923.0,0.29609477]
["bitfinex-derivatives","BTCF0:USTF0",1727995906909,0.114271,60926.0,60923.0,0.29609477]
["bitfinex-derivatives","BTCF0:USTF0",1727995907203,0.114271,60926.0,60923.0,0.29709477]
["bitfinex-derivatives","BTCF0:USTF0",1727995907715,0.114271,60926.0,60923.0,0.29809477]
["bitfinex-derivatives","BTCF0:USTF0",1727995909807,0.082072,60925.0,60923.0,0.21602077]
["bitfinex-derivatives","BTCF0:USTF0",1727995910009,0.082073,60924.0,60923.0,0.21602077]
["bitfinex-derivatives","BTCF0:USTF0",1727995911303,0.114271,60926.0,60923.0,0.21602077]
["bitfinex-derivatives","BTCF0:USTF0",1727995911502,0.082073,60924.0,60923.0,0.02602077]
["bitfinex-derivatives","BTCF0:USTF0",1727995911702,0.082073,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995911908,0.112373,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995912103,0.112373,60924.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995912305,0.112373,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995919719,1.12274,60924.0,60910.0,0.00246252]
["bitfinex-derivatives","BTCF0:USTF0",1727995920014,0.082088,60913.0,60910.0,0.02624973]
["bitfinex-derivatives","BTCF0:USTF0",1727995920214,0.19,60916.0,60910.0,0.00246252]
["bitfinex-derivatives","BTCF0:USTF0",1727995920215,0.082091,60911.0,60910.0,0.00246252]
["bitfinex-derivatives","BTCF0:USTF0",1727995921611,0.442891,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995922312,0.442891,60911.0,60910.0,0.0270568]
["bitfinex-derivatives","BTCF0:USTF0",1727995922515,0.444891,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995923510,0.443891,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995923720,0.445891,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995924314,0.444891,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995924529,0.444891,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995924530,0.085091,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995924722,0.115191,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995925708,0.114191,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995926025,0.084091,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995926213,0.083091,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995926411,0.084091,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995926612,0.002,60911.0,60910.0,0.19446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995926812,0.002,60911.0,60910.0,0.27555452]
["bitfinex-derivatives","BTCF0:USTF0",1727995926813,0.001,60911.0,60910.0,0.27555452]
["bitfinex-derivatives","BTCF0:USTF0",1727995927009,0.002,60911.0,60910.0,0.27655452]
["bitfinex-derivatives","BTCF0:USTF0",1727995929119,0.001,60911.0,60910.0,0.32452939]
["bitfinex-derivatives","BTCF0:USTF0",1727995929312,0.002,60911.0,60910.0,0.32552939]
["bitfinex-derivatives","BTCF0:USTF0",1727995929707,0.002,60911.0,60910.0,0.19346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995930313,0.002,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995930719,0.002,60911.0,60910.0,0.19346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995930914,0.002,60911.0,60910.0,0.19246252]
["bitfinex-derivatives","BTCF0:USTF0",1727995930915,0.001,60911.0,60910.0,0.19246252]
["bitfinex-derivatives","BTCF0:USTF0",1727995931118,0.002,60911.0,60910.0,0.19346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995932230,0.002,60911.0,60910.0,0.19246252]
["bitfinex-derivatives","BTCF0:USTF0",1727995932527,0.002,60911.0,60910.0,0.19346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995933410,0.002,60911.0,60910.0,0.19446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995934218,0.634891,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995934527,0.695391,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995934716,1.187911,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995937326,0.002,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995937527,0.002,60911.0,60910.0,0.11845452]
["bitfinex-derivatives","BTCF0:USTF0",1727995938433,0.001,60911.0,60910.0,0.03536252]
["bitfinex-derivatives","BTCF0:USTF0",1727995938727,0.275091,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995939520,0.274091,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995939713,0.275091,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995940124,0.273091,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995940328,0.275091,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995941234,0.085091,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995941423,0.003,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995942316,0.003,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995942523,0.003,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995942920,0.085091,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995943720,0.275091,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995944628,0.635891,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995946131,0.68235704,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995946731,0.68035704,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995946933,0.68235704,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995947527,0.68235704,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995947528,0.68035704,60911.0,60910.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1727995947827,0.68235704,60911.0,60910.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1727995948027,0.0821,60904.0,60903.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995948226,0.5508,60904.0,60896.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995948425,0.082113,60895.0,60893.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727995948630,0.082113,60895.0,60890.0,0.112518]
["bitfinex-derivatives","BTCF0:USTF0",1727995949026,0.082113,60895.0,60890.0,0.13649082]
["bitfinex-derivatives","BTCF0:USTF0",1727995949736,0.19,60898.0,60891.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727995949934,0.082107,60899.0,60896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727995950533,0.082109,60897.0,60896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727995951334,0.082109,60897.0,60891.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727995951528,0.082109,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995952122,0.082109,60897.0,60896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727995952934,0.085904,60901.0,60896.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727995953140,0.082107,60899.0,60896.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727995953723,0.082107,60899.0,60896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727995953927,0.082107,60899.0,60896.0,0.05197487]
["bitfinex-derivatives","BTCF0:USTF0",1727995954129,0.082109,60897.0,60896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727995955038,0.082109,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995955243,0.082109,60897.0,60896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727995963539,0.3608,60904.0,60896.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727995963740,0.3608,60904.0,60897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995964048,0.442901,60904.0,60896.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1727995964347,0.442901,60904.0,60898.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727995964930,0.442901,60904.0,60899.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727995965441,0.0038,60912.0,60903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995965738,0.0038,60913.0,60912.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727995965944,0.326,60926.0,60915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995965945,0.0038,60920.0,60915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995966241,0.326,60926.0,60915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995966242,0.3298,60926.0,60916.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727995966435,0.02839082,60926.0,60916.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727995966836,0.082077,60921.0,60916.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727995967438,0.002,60920.0,60916.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727995968145,0.084077,60921.0,60916.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727995968737,0.086077,60921.0,60917.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727995969244,0.004,60921.0,60919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995969445,0.004,60921.0,60917.0,0.112282]
["bitfinex-derivatives","BTCF0:USTF0",1727995969745,0.002,60920.0,60919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995970336,0.002,60921.0,60919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995970537,0.004,60921.0,60919.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727995971137,0.002,60920.0,60919.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727995972352,0.002,60920.0,60919.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727995972645,0.002,60921.0,60919.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727995972951,0.002,60920.0,60919.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727995973651,0.004,60920.0,60919.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727995974149,0.004,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995974348,0.002,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995974571,0.002,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995974967,0.004,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995976073,0.3648,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995980074,0.004,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995981073,0.3648,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995981676,0.446878,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995983073,0.3648,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995984677,0.3648,60920.0,60919.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1727995984678,0.004,60920.0,60919.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1727995986081,0.0038,60926.0,60919.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1727995986082,0.0038,60926.0,60919.0,1.17652]
["bitfinex-derivatives","BTCF0:USTF0",1727995986281,0.3608,60927.0,60926.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727995986783,0.00246315,60930.0,60929.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727995987084,0.00246315,60930.0,60929.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1727995988084,0.08452815,60930.0,60929.0,0.272066]
["bitfinex-derivatives","BTCF0:USTF0",1727995988584,0.08452815,60930.0,60929.0,0.273066]
["bitfinex-derivatives","BTCF0:USTF0",1727995988989,0.08552815,60930.0,60929.0,0.274066]
["bitfinex-derivatives","BTCF0:USTF0",1727995989379,0.08552815,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995993284,0.44632815,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995993793,0.93868815,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995994285,0.082074,60923.0,60913.0,0.19246215]
["bitfinex-derivatives","BTCF0:USTF0",1727995994487,0.082074,60923.0,60917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995995185,0.082074,60923.0,60921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995995590,0.083074,60923.0,60921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727995997694,0.084074,60923.0,60921.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727995997896,0.087074,60923.0,60921.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727995998293,0.087074,60923.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727995998701,0.086074,60923.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995998993,0.082076,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995999195,0.442876,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995999499,0.475476,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727995999794,0.52160958,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996000190,0.52260958,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996001296,0.52260958,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996001505,0.52460958,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996003986,0.52441863,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996005989,0.478476,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996009409,0.117676,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996009701,0.839276,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996011402,0.806676,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996016704,0.7246,60922.0,60921.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1727996022103,0.7246,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996022310,0.085076,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996027812,0.10865692,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996028923,0.46945692,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996032610,0.085076,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996032812,0.445876,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996034315,0.085076,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996038123,0.445876,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996043432,0.3638,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996043639,0.3638,60922.0,60921.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727996044228,0.3638,60922.0,60921.0,0.17097487]
["bitfinex-derivatives","BTCF0:USTF0",1727996046336,0.3638,60922.0,60921.0,0.05097487]
["bitfinex-derivatives","BTCF0:USTF0",1727996046337,0.565876,60922.0,60921.0,0.05097487]
["bitfinex-derivatives","BTCF0:USTF0",1727996046536,0.565876,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996046747,0.445876,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996051240,0.49125455,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996051438,0.13045455,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996058449,0.085076,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996059151,0.445876,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996060363,0.003,60922.0,60921.0,1.14341487]
["bitfinex-derivatives","BTCF0:USTF0",1727996060550,0.003,60922.0,60921.0,1.176517]
["bitfinex-derivatives","BTCF0:USTF0",1727996060852,0.0038,60929.0,60928.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727996061048,0.3646,60936.0,60928.0,2.5324]
["bitfinex-derivatives","BTCF0:USTF0",1727996061248,0.3608,60936.0,60934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727996062854,0.3608,60936.0,60934.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727996063146,0.3608,60936.0,60934.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1727996063649,0.3608,60936.0,60934.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1727996064150,0.3608,60937.0,60934.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1727996065847,0.10615308,60938.0,60934.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1727996066050,0.3608,60937.0,60934.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1727996067449,0.10615308,60938.0,60934.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1727996067649,0.3608,60937.0,60934.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1727996068148,0.3608,60937.0,60934.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727996068346,0.3608,60937.0,60934.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1727996072253,0.38433369,60937.0,60934.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1727996073355,0.38433369,60937.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996074357,0.082057,60936.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996075161,0.082057,60936.0,60934.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727996076867,0.3608,60937.0,60934.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727996080471,0.3608,60937.0,60934.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1727996081352,0.3608,60937.0,60934.0,0.25311824]
["bitfinex-derivatives","BTCF0:USTF0",1727996083360,0.082057,60936.0,60934.0,0.25311824]
["bitfinex-derivatives","BTCF0:USTF0",1727996084767,0.082057,60936.0,60934.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1727996086057,0.0038,60942.0,60934.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1727996086058,0.082051,60941.0,60934.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1727996086267,0.082054,60939.0,60934.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1727996086458,0.0038,60942.0,60934.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727996086660,0.082052,60940.0,60936.0,0.06535932]
["bitfinex-derivatives","BTCF0:USTF0",1727996086867,0.082052,60940.0,60939.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727996087965,0.082052,60940.0,60939.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1727996088956,0.082052,60940.0,60939.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1727996089164,0.082052,60940.0,60939.0,0.204053]
["bitfinex-derivatives","BTCF0:USTF0",1727996094073,0.082052,60940.0,60939.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727996094770,0.082052,60940.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996097979,0.469121,60944.0,60939.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727996098279,0.46696099,60944.0,60940.0,0.04910937]
["bitfinex-derivatives","BTCF0:USTF0",1727996098882,0.46696099,60944.0,60942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727996100088,0.46696099,60944.0,60941.0,0.04910937]
["bitfinex-derivatives","BTCF0:USTF0",1727996100382,0.082049,60942.0,60941.0,0.04910937]
["bitfinex-derivatives","BTCF0:USTF0",1727996101367,0.38695499,60944.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996101566,0.38491499,60944.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996102174,0.38491499,60944.0,60941.0,0.05010937]
["bitfinex-derivatives","BTCF0:USTF0",1727996102369,0.38491499,60944.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996103183,0.38491499,60944.0,60942.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727996103879,0.38491499,60944.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727996104271,0.38491499,60944.0,60943.0,0.14740632]
["bitfinex-derivatives","BTCF0:USTF0",1727996104672,0.38491499,60944.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727996105082,0.38491499,60944.0,60943.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727996105473,0.38491499,60944.0,60943.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1727996108589,0.02411499,60944.0,60943.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1727996108774,0.082044,60946.0,60943.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1727996108974,0.082044,60946.0,60945.0,0.0490184]
["bitfinex-derivatives","BTCF0:USTF0",1727996110675,0.082044,60946.0,60945.0,0.0500184]
["bitfinex-derivatives","BTCF0:USTF0",1727996111075,0.082044,60946.0,60945.0,0.1700184]
["bitfinex-derivatives","BTCF0:USTF0",1727996111374,0.082044,60946.0,60945.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727996112382,0.082044,60946.0,60945.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727996112583,0.10650402,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996114383,0.10650402,60946.0,60937.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996114384,0.082054,60938.0,60937.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996114586,0.082057,60937.0,60932.0,0.1690184]
["bitfinex-derivatives","BTCF0:USTF0",1727996114787,0.0327,60936.0,60932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727996115284,0.12,60935.0,60931.0,0.4098184]
["bitfinex-derivatives","BTCF0:USTF0",1727996115486,0.12,60935.0,60931.0,0.0490184]
["bitfinex-derivatives","BTCF0:USTF0",1727996115681,0.12,60935.0,60930.0,0.1310824]
["bitfinex-derivatives","BTCF0:USTF0",1727996115886,0.03478001,60936.0,60934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727996115887,0.0327,60936.0,60934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727996117098,0.0327,60936.0,60934.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727996117885,0.0347,60936.0,60934.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727996118479,0.0327,60936.0,60934.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727996118682,0.0347,60936.0,60934.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727996119387,0.0347,60936.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996119595,0.082058,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996121288,0.083058,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996121987,0.084058,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996125585,0.444858,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996125981,0.084058,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996126186,0.444858,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996126389,0.444858,60935.0,60934.0,0.0510184]
["bitfinex-derivatives","BTCF0:USTF0",1727996127188,0.084058,60935.0,60934.0,0.0510184]
["bitfinex-derivatives","BTCF0:USTF0",1727996127388,0.444858,60935.0,60934.0,0.0510184]
["bitfinex-derivatives","BTCF0:USTF0",1727996129000,0.084058,60935.0,60934.0,0.0510184]
["bitfinex-derivatives","BTCF0:USTF0",1727996129395,0.444858,60935.0,60934.0,0.0510184]
["bitfinex-derivatives","BTCF0:USTF0",1727996130894,0.444858,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996132491,0.3628,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996133094,0.002,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996134904,0.084058,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996136808,0.002,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996137105,0.002,60935.0,60934.0,0.0510184]
["bitfinex-derivatives","BTCF0:USTF0",1727996138101,0.002,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996139002,0.002,60935.0,60934.0,0.05098341]
["bitfinex-derivatives","BTCF0:USTF0",1727996139201,0.002,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996139410,0.002,60935.0,60934.0,0.05098691]
["bitfinex-derivatives","BTCF0:USTF0",1727996139597,0.002,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996141193,0.002,60935.0,60934.0,0.06735932]
["bitfinex-derivatives","BTCF0:USTF0",1727996141599,0.002,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996142609,0.002,60935.0,60934.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1727996142994,0.002,60935.0,60934.0,0.13307465]
["bitfinex-derivatives","BTCF0:USTF0",1727996143206,0.002,60935.0,60934.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727996164819,0.002,60935.0,60934.0,0.13309438]
["bitfinex-derivatives","BTCF0:USTF0",1727996165621,0.002,60935.0,60934.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727996167728,0.002,60935.0,60934.0,0.13309974]
["bitfinex-derivatives","BTCF0:USTF0",1727996168226,0.002,60935.0,60934.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727996171633,0.002,60935.0,60934.0,0.16582718]
["bitfinex-derivatives","BTCF0:USTF0",1727996172141,0.002,60935.0,60934.0,0.2693316]
["bitfinex-derivatives","BTCF0:USTF0",1727996172336,0.002,60935.0,60934.0,0.16582718]
["bitfinex-derivatives","BTCF0:USTF0",1727996172535,0.002,60935.0,60934.0,0.26934349]
["bitfinex-derivatives","BTCF0:USTF0",1727996173436,0.002,60935.0,60934.0,0.16582718]
["bitfinex-derivatives","BTCF0:USTF0",1727996174831,0.084058,60935.0,60934.0,0.08376718]
["bitfinex-derivatives","BTCF0:USTF0",1727996175039,0.145858,60935.0,60934.0,0.08376718]
["bitfinex-derivatives","BTCF0:USTF0",1727996175240,0.145858,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996177334,0.145858,60935.0,60934.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727996178841,0.0638,60935.0,60934.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727996179143,0.002,60935.0,60934.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1727996179335,0.0038,60942.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727996179530,0.082041,60948.0,60944.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727996179840,0.082041,60948.0,60947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727996181545,0.10602142,60948.0,60947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727996181747,0.10702142,60948.0,60947.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727996182140,0.10702142,60948.0,60947.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727996182741,0.10702142,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996186935,0.46782142,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996187547,0.58782142,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996191250,1.08006142,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996191550,1.68006142,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996192435,1.68006142,60948.0,60940.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996192436,0.08205,60941.0,60940.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996192641,0.12,60941.0,60933.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996192845,0.574282,60947.0,60932.0,0.04904828]
["bitfinex-derivatives","BTCF0:USTF0",1727996192846,0.082061,60933.0,60932.0,0.04904828]
["bitfinex-derivatives","BTCF0:USTF0",1727996193150,0.082062,60932.0,60931.0,0.04904828]
["bitfinex-derivatives","BTCF0:USTF0",1727996193645,0.082062,60932.0,60929.0,0.00246171]
["bitfinex-derivatives","BTCF0:USTF0",1727996194354,0.082062,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996194548,0.083062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996194753,0.083062,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996195454,0.083062,60932.0,60929.0,0.00446171]
["bitfinex-derivatives","BTCF0:USTF0",1727996195645,0.082064,60931.0,60929.0,0.00446171]
["bitfinex-derivatives","BTCF0:USTF0",1727996196246,0.082064,60931.0,60929.0,0.00346171]
["bitfinex-derivatives","BTCF0:USTF0",1727996196944,0.084064,60931.0,60929.0,0.00446171]
["bitfinex-derivatives","BTCF0:USTF0",1727996197444,0.084064,60931.0,60929.0,0.00346171]
["bitfinex-derivatives","BTCF0:USTF0",1727996198046,0.002,60931.0,60930.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1727996198242,0.0038,60940.0,60931.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727996198446,0.0038,60943.0,60939.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1727996198646,0.408042,60947.0,60942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727996198647,0.43441919,60947.0,60942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727996198842,0.10841919,60947.0,60945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727996199246,0.10637919,60947.0,60945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727996199446,0.082043,60946.0,60945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727996200250,0.082043,60946.0,60945.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727996200745,0.083043,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996201446,0.204043,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996204653,0.564843,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996207655,0.3628,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996207958,0.3628,60946.0,60945.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1727996210852,0.3628,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996211158,0.3628,60946.0,60945.0,0.115645]
["bitfinex-derivatives","BTCF0:USTF0",1727996212957,0.3628,60946.0,60945.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727996214354,0.444843,60946.0,60945.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727996220362,0.444843,60946.0,60945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996225268,0.444843,60946.0,60934.0,0.06540216]
["bitfinex-derivatives","BTCF0:USTF0",1727996225269,0.082058,60935.0,60934.0,0.06540216]
["bitfinex-derivatives","BTCF0:USTF0",1727996225455,0.082058,60935.0,60932.0,0.04896739]
["bitfinex-derivatives","BTCF0:USTF0",1727996225456,0.12,60935.0,60932.0,0.04896739]
["bitfinex-derivatives","BTCF0:USTF0",1727996225654,0.082067,60929.0,60927.0,0.04896739]
["bitfinex-derivatives","BTCF0:USTF0",1727996226364,0.082068,60928.0,60926.0,0.06786406]
["bitfinex-derivatives","BTCF0:USTF0",1727996226567,0.562869,60927.0,60926.0,0.0024619]
["bitfinex-derivatives","BTCF0:USTF0",1727996227164,0.562869,60927.0,60921.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1727996227165,0.4808,60927.0,60921.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1727996227467,0.4808,60927.0,60901.0,0.45538102]
["bitfinex-derivatives","BTCF0:USTF0",1727996227468,0.4808,60922.0,60917.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1727996227666,0.082081,60918.0,60914.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1727996227860,0.12,60915.0,60914.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1727996228063,0.12,60915.0,60913.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1727996228257,0.12,60914.0,60913.0,0.04899338]
["bitfinex-derivatives","BTCF0:USTF0",1727996228872,0.12,60914.0,60905.0,0.04896221]
["bitfinex-derivatives","BTCF0:USTF0",1727996228873,0.082091,60911.0,60905.0,0.04896221]
["bitfinex-derivatives","BTCF0:USTF0",1727996229058,0.12,60906.0,60904.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727996229369,0.12,60905.0,60904.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727996229558,0.19,60905.0,60904.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727996229760,0.272099,60905.0,60904.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727996230663,0.272099,60905.0,60904.0,0.01046247]
["bitfinex-derivatives","BTCF0:USTF0",1727996231268,0.272099,60905.0,60904.0,0.00546247]
["bitfinex-derivatives","BTCF0:USTF0",1727996232165,0.274099,60905.0,60904.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727996232869,0.272099,60905.0,60904.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727996233075,0.274099,60905.0,60904.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727996234164,0.634899,60905.0,60904.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727996235263,0.65883368,60905.0,60904.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727996239273,0.29803368,60905.0,60904.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727996239481,0.65883368,60905.0,60904.0,0.00246247]
["bitfinex-derivatives","BTCF0:USTF0",1727996240070,0.3628,60905.0,60897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996240370,0.3628,60905.0,60902.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1727996240773,0.3628,60905.0,60903.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727996241171,0.3628,60905.0,60904.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1727996241373,0.3608,60905.0,60904.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1727996241580,0.3608,60905.0,60904.0,1.4649]
["bitfinex-derivatives","BTCF0:USTF0",1727996241974,0.3608,60905.0,60904.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1727996242374,0.3628,60905.0,60904.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727996245078,0.002,60905.0,60904.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727996246178,0.002,60905.0,60901.0,0.0236113]
["bitfinex-derivatives","BTCF0:USTF0",1727996246383,0.002,60905.0,60900.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727996247777,0.002,60905.0,60900.0,0.10561523]
["bitfinex-derivatives","BTCF0:USTF0",1727996247977,0.002,60905.0,60900.0,0.02351023]
["bitfinex-derivatives","BTCF0:USTF0",1727996248184,0.002,60905.0,60901.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727996248480,0.55288001,60906.0,60896.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727996248481,0.36288001,60906.0,60903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996248780,0.002,60905.0,60904.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727996254083,0.082096,60907.0,60904.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727996254286,0.002,60905.0,60904.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727996255895,0.082096,60907.0,60905.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727996256087,0.082096,60907.0,60905.0,0.1311318]
["bitfinex-derivatives","BTCF0:USTF0",1727996256587,0.082096,60907.0,60905.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727996256783,0.082096,60907.0,60906.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727996257179,0.082096,60907.0,60906.0,0.13115865]
["bitfinex-derivatives","BTCF0:USTF0",1727996257576,0.082096,60907.0,60906.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727996257788,0.19,60907.0,60903.0,0.42618005]
["bitfinex-derivatives","BTCF0:USTF0",1727996257986,0.0821,60904.0,60903.0,0.42618005]
["bitfinex-derivatives","BTCF0:USTF0",1727996258486,0.082102,60903.0,60902.0,0.06538005]
["bitfinex-derivatives","BTCF0:USTF0",1727996259583,0.002,60904.0,60902.0,0.06538005]
["bitfinex-derivatives","BTCF0:USTF0",1727996259889,0.002,60904.0,60903.0,0.764701]
["bitfinex-derivatives","BTCF0:USTF0",1727996260084,0.0038,60909.0,60908.0,0.272095]
["bitfinex-derivatives","BTCF0:USTF0",1727996260284,0.0038,60913.0,60912.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727996260485,0.082087,60914.0,60912.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727996260688,0.082087,60914.0,60913.0,0.04907167]
["bitfinex-derivatives","BTCF0:USTF0",1727996261590,0.084087,60914.0,60912.0,0.13116067]
["bitfinex-derivatives","BTCF0:USTF0",1727996261785,0.084087,60914.0,60912.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727996262284,0.084087,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996262678,0.084087,60914.0,60913.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727996263894,0.082087,60914.0,60913.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727996264686,0.082087,60914.0,60913.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727996265602,0.0038,60918.0,60914.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727996265899,0.08454293,60919.0,60915.0,0.14747672]
["bitfinex-derivatives","BTCF0:USTF0",1727996266084,0.08454293,60919.0,60918.0,0.04904119]
["bitfinex-derivatives","BTCF0:USTF0",1727996266284,0.08454293,60919.0,60916.0,0.06539172]
["bitfinex-derivatives","BTCF0:USTF0",1727996266485,0.08454293,60919.0,60918.0,0.04903452]
["bitfinex-derivatives","BTCF0:USTF0",1727996267987,0.08454293,60919.0,60918.0,0.05003452]
["bitfinex-derivatives","BTCF0:USTF0",1727996268301,0.08454293,60919.0,60918.0,0.05103452]
["bitfinex-derivatives","BTCF0:USTF0",1727996268798,0.27454293,60919.0,60918.0,0.05103452]
["bitfinex-derivatives","BTCF0:USTF0",1727996268985,0.27454293,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996279599,0.20454293,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996289111,0.00246293,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996289500,0.00246293,60919.0,60918.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1727996295914,0.00246293,60919.0,60918.0,0.27054015]
["bitfinex-derivatives","BTCF0:USTF0",1727996296118,0.00246293,60919.0,60918.0,0.16587059]
["bitfinex-derivatives","BTCF0:USTF0",1727996296313,0.00246293,60919.0,60918.0,0.27052508]
["bitfinex-derivatives","BTCF0:USTF0",1727996296710,0.00246293,60919.0,60918.0,0.63140526]
["bitfinex-derivatives","BTCF0:USTF0",1727996297112,0.00246293,60919.0,60918.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1727996297924,0.00246293,60919.0,60918.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1727996321234,0.00246293,60919.0,60918.0,0.13320865]
["bitfinex-derivatives","BTCF0:USTF0",1727996327034,0.00246293,60919.0,60918.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1727996328839,0.00246293,60919.0,60918.0,0.13321049]
["bitfinex-derivatives","BTCF0:USTF0",1727996329039,0.00246293,60919.0,60918.0,0.16595077]
["bitfinex-derivatives","BTCF0:USTF0",1727996331133,0.00246293,60919.0,60918.0,0.27100697]
["bitfinex-derivatives","BTCF0:USTF0",1727996331540,0.36292001,60930.0,60925.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727996331842,0.0038,60933.0,60925.0,1.90549421]
["bitfinex-derivatives","BTCF0:USTF0",1727996332035,0.082057,60936.0,60932.0,0.18538697]
["bitfinex-derivatives","BTCF0:USTF0",1727996332231,0.082057,60936.0,60933.0,0.06538697]
["bitfinex-derivatives","BTCF0:USTF0",1727996332629,0.082057,60936.0,60933.0,0.14744797]
["bitfinex-derivatives","BTCF0:USTF0",1727996333243,0.202058,60935.0,60933.0,0.04901099]
["bitfinex-derivatives","BTCF0:USTF0",1727996333446,0.08206,60934.0,60933.0,0.05001099]
["bitfinex-derivatives","BTCF0:USTF0",1727996333633,0.08206,60934.0,60933.0,0.05101099]
["bitfinex-derivatives","BTCF0:USTF0",1727996334037,0.08206,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996334329,0.08206,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996345338,0.44286,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996347238,0.44286,60934.0,60927.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996347239,0.082068,60928.0,60927.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996347553,0.082073,60924.0,60920.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996347744,0.12,60920.0,60919.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727996349246,0.12,60920.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727996349448,0.12,60917.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727996349746,0.12,60917.0,60916.0,0.3844774]
["bitfinex-derivatives","BTCF0:USTF0",1727996351046,0.122,60917.0,60916.0,0.3854774]
["bitfinex-derivatives","BTCF0:USTF0",1727996352751,0.124,60917.0,60916.0,0.3854774]
["bitfinex-derivatives","BTCF0:USTF0",1727996353146,0.124,60917.0,60916.0,0.0246774]
["bitfinex-derivatives","BTCF0:USTF0",1727996355458,0.004,60917.0,60916.0,0.0246774]
["bitfinex-derivatives","BTCF0:USTF0",1727996356843,0.004,60917.0,60916.0,0.07367659]
["bitfinex-derivatives","BTCF0:USTF0",1727996357247,0.004,60917.0,60916.0,0.0246774]
["bitfinex-derivatives","BTCF0:USTF0",1727996357549,0.004,60917.0,60916.0,0.07367596]
["bitfinex-derivatives","BTCF0:USTF0",1727996358145,0.004,60917.0,60916.0,0.07367726]
["bitfinex-derivatives","BTCF0:USTF0",1727996359143,0.004,60917.0,60916.0,0.0246774]
["bitfinex-derivatives","BTCF0:USTF0",1727996364656,0.004,60917.0,60916.0,0.1067614]
["bitfinex-derivatives","BTCF0:USTF0",1727996370258,0.004,60917.0,60916.0,0.17214837]
["bitfinex-derivatives","BTCF0:USTF0",1727996373162,0.004,60917.0,60916.0,0.1067614]
["bitfinex-derivatives","BTCF0:USTF0",1727996374758,0.004,60917.0,60916.0,0.15586714]
["bitfinex-derivatives","BTCF0:USTF0",1727996375365,0.004,60917.0,60916.0,0.1067614]
["bitfinex-derivatives","BTCF0:USTF0",1727996375966,0.004,60917.0,60916.0,0.15587357]
["bitfinex-derivatives","BTCF0:USTF0",1727996376164,0.004,60917.0,60916.0,0.1067614]
["bitfinex-derivatives","BTCF0:USTF0",1727996378263,0.004,60917.0,60916.0,0.17223573]
["bitfinex-derivatives","BTCF0:USTF0",1727996378761,0.004,60917.0,60916.0,0.2267614]
["bitfinex-derivatives","BTCF0:USTF0",1727996378762,0.003,60917.0,60916.0,0.2267614]
["bitfinex-derivatives","BTCF0:USTF0",1727996378968,0.0038,60924.0,60923.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727996379261,0.082069,60928.0,60925.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727996379463,0.082069,60928.0,60925.0,0.13121056]
["bitfinex-derivatives","BTCF0:USTF0",1727996380358,0.082069,60928.0,60926.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727996380752,0.12,60927.0,60926.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727996381359,0.12,60927.0,60926.0,0.14760664]
["bitfinex-derivatives","BTCF0:USTF0",1727996382163,0.12,60927.0,60926.0,0.14860664]
["bitfinex-derivatives","BTCF0:USTF0",1727996383189,0.12,60927.0,60926.0,0.14960664]
["bitfinex-derivatives","BTCF0:USTF0",1727996384168,0.12,60927.0,60926.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1727996385063,0.12,60927.0,60926.0,0.14960664]
["bitfinex-derivatives","BTCF0:USTF0",1727996385963,0.12,60927.0,60926.0,0.17315372]
["bitfinex-derivatives","BTCF0:USTF0",1727996386161,0.12,60927.0,60926.0,0.10761708]
["bitfinex-derivatives","BTCF0:USTF0",1727996396372,0.12,60927.0,60926.0,0.15670187]
["bitfinex-derivatives","BTCF0:USTF0",1727996397276,0.12,60927.0,60926.0,0.17315372]
["bitfinex-derivatives","BTCF0:USTF0",1727996397666,0.12,60927.0,60926.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1727996398280,0.3608,60929.0,60926.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1727996398487,0.3608,60929.0,60927.0,0.14751974]
["bitfinex-derivatives","BTCF0:USTF0",1727996399179,0.3608,60929.0,60928.0,0.06545074]
["bitfinex-derivatives","BTCF0:USTF0",1727996400469,0.442866,60929.0,60928.0,0.06645074]
["bitfinex-derivatives","BTCF0:USTF0",1727996400880,0.442866,60929.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996402292,0.442866,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996402976,0.442866,60929.0,60928.0,0.05107455]
["bitfinex-derivatives","BTCF0:USTF0",1727996403679,0.442866,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996404285,0.442866,60929.0,60928.0,0.05108024]
["bitfinex-derivatives","BTCF0:USTF0",1727996404984,0.442866,60929.0,60928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996405176,0.442866,60929.0,60928.0,0.05108024]
["bitfinex-derivatives","BTCF0:USTF0",1727996406580,0.0677,60934.0,60928.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1727996406774,0.442856,60937.0,60933.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1727996406982,0.442856,60937.0,60933.0,0.26751174]
["bitfinex-derivatives","BTCF0:USTF0",1727996407180,0.442856,60937.0,60933.0,0.14751174]
["bitfinex-derivatives","BTCF0:USTF0",1727996407684,0.442856,60937.0,60934.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727996407885,0.12,60935.0,60933.0,0.06545074]
["bitfinex-derivatives","BTCF0:USTF0",1727996408078,0.12,60935.0,60930.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727996408391,0.444896,60937.0,60931.0,0.06539266]
["bitfinex-derivatives","BTCF0:USTF0",1727996408594,0.12,60932.0,60931.0,0.14745566]
["bitfinex-derivatives","BTCF0:USTF0",1727996409088,0.12,60935.0,60932.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727996409385,0.36284,60937.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996409574,0.12,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996409778,0.12,60934.0,60931.0,0.06738911]
["bitfinex-derivatives","BTCF0:USTF0",1727996409977,0.082062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996410377,0.082062,60932.0,60931.0,0.05005445]
["bitfinex-derivatives","BTCF0:USTF0",1727996410582,0.144962,60932.0,60931.0,0.05005445]
["bitfinex-derivatives","BTCF0:USTF0",1727996411285,0.144962,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996411990,0.144962,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996414183,0.082062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996419398,0.082062,60932.0,60931.0,0.06738911]
["bitfinex-derivatives","BTCF0:USTF0",1727996426511,0.082062,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996429310,0.082062,60932.0,60931.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1727996429504,0.082062,60932.0,60931.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1727996429712,0.202062,60932.0,60931.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1727996429911,0.202062,60932.0,60931.0,0.0510539]
["bitfinex-derivatives","BTCF0:USTF0",1727996430607,0.562862,60932.0,60931.0,0.0510539]
["bitfinex-derivatives","BTCF0:USTF0",1727996431905,0.562862,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996432106,0.562862,60932.0,60931.0,0.05103511]
["bitfinex-derivatives","BTCF0:USTF0",1727996432303,0.442862,60932.0,60931.0,0.05103511]
["bitfinex-derivatives","BTCF0:USTF0",1727996432508,0.3608,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996432807,0.3608,60932.0,60931.0,0.06738911]
["bitfinex-derivatives","BTCF0:USTF0",1727996434307,0.442862,60932.0,60931.0,0.06738911]
["bitfinex-derivatives","BTCF0:USTF0",1727996434618,0.442862,60932.0,60931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996435616,0.0038,60939.0,60931.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1727996435914,0.082051,60941.0,60938.0,0.202054]
["bitfinex-derivatives","BTCF0:USTF0",1727996436212,0.12,60939.0,60938.0,0.04901414]
["bitfinex-derivatives","BTCF0:USTF0",1727996436416,0.202053,60939.0,60937.0,0.11221414]
["bitfinex-derivatives","BTCF0:USTF0",1727996436716,0.202053,60939.0,60937.0,0.19426914]
["bitfinex-derivatives","BTCF0:USTF0",1727996437511,0.202053,60939.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727996438820,0.202053,60939.0,60938.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727996439618,0.202053,60939.0,60938.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1727996441314,0.12,60941.0,60940.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727996442519,0.0266121,60945.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727996442520,0.12246208,60945.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727996442918,0.0038,60950.0,60944.0,1.22448736]
["bitfinex-derivatives","BTCF0:USTF0",1727996443113,0.085833,60954.0,60949.0,0.202038]
["bitfinex-derivatives","BTCF0:USTF0",1727996443313,0.082033,60954.0,60950.0,0.13092244]
["bitfinex-derivatives","BTCF0:USTF0",1727996443722,0.12,60955.0,60950.0,0.04888444]
["bitfinex-derivatives","BTCF0:USTF0",1727996443920,0.082029,60957.0,60954.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727996445116,0.082029,60957.0,60954.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727996446024,0.082029,60957.0,60954.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1727996446227,0.12,60955.0,60954.0,0.10846662]
["bitfinex-derivatives","BTCF0:USTF0",1727996449323,0.3608,60958.0,60954.0,0.02643362]
["bitfinex-derivatives","BTCF0:USTF0",1727996449530,0.3608,60958.0,60957.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727996449828,0.4808,60958.0,60957.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727996450128,0.4808,60958.0,60955.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727996450427,0.12,60956.0,60955.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727996452527,0.12,60958.0,60954.0,0.02443362]
["bitfinex-derivatives","BTCF0:USTF0",1727996452828,0.0645,60963.0,60961.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727996453013,0.082019,60965.0,60962.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727996453217,0.082019,60965.0,60962.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727996454023,0.12,60964.0,60962.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727996454222,0.12,60964.0,60959.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727996454423,0.12,60964.0,60963.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727996454716,0.00246099,60966.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727996454934,0.0038,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727996455231,0.0038,60982.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727996455430,0.0308,60988.0,60982.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727996455431,0.081989,60987.0,60982.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727996455632,0.081989,60987.0,60984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727996455820,0.081989,60987.0,60982.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727996456127,0.12,60985.0,60982.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727996456525,0.12,60985.0,60982.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727996457628,0.08199,60986.0,60982.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727996458627,0.08199,60986.0,60982.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1727996459137,0.08199,60986.0,60982.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727996459330,0.19,60987.0,60982.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1727996460622,0.0306,60990.0,60987.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727996460830,0.3608,60991.0,60990.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727996461233,0.031,60997.0,60990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996461526,0.00245961,61001.0,60999.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727996461733,0.00245961,61001.0,60995.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727996461929,0.00245961,61001.0,60996.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727996462126,0.00245961,61001.0,60996.0,1.401976]
["bitfinex-derivatives","BTCF0:USTF0",1727996462328,0.3608,61006.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727996462634,0.3608,61006.0,61003.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727996462831,0.3608,61006.0,61003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996463139,0.3608,61006.0,61004.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727996463327,0.081955,61012.0,61003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996463529,0.081955,61012.0,61006.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727996463830,0.3608,61013.0,61011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996464030,0.3608,61013.0,61010.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727996464031,0.3608,61013.0,61005.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727996464237,0.5508,61006.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996464533,0.19,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996464728,0.081974,60998.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996465234,0.081974,60998.0,60989.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727996465434,0.081977,60996.0,60989.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727996465923,0.081977,60996.0,60990.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727996467627,0.0038,61004.0,60995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996467828,0.0038,61010.0,61003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996468131,0.3608,61019.0,61009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996468736,0.3608,61019.0,61011.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727996469237,0.081949,61017.0,61011.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727996471035,0.081949,61017.0,61012.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727996472434,0.081949,61017.0,61012.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727996474233,0.081949,61017.0,61012.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1727996475631,0.3608,61019.0,61012.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1727996476738,0.081948,61018.0,61012.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1727996476943,0.081948,61017.0,61012.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1727996477140,0.081948,61018.0,61012.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1727996478136,0.081948,61018.0,61013.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727996478343,0.081948,61018.0,61015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996479040,0.3608,61019.0,61015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996479935,0.081949,61016.0,61015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996480530,0.081949,61016.0,61015.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727996480738,0.081949,61016.0,61015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727996481133,0.081949,61016.0,61015.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727996481333,0.081949,61016.0,61015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727996481536,0.081949,61016.0,61015.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727996481743,0.081949,61016.0,61015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727996484443,0.3608,61019.0,61015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727996484643,0.3608,61019.0,61015.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1727996486539,0.3608,61019.0,61015.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1727996486741,0.3608,61019.0,61015.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1727996487138,0.081948,61017.0,61015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727996487741,0.081949,61016.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996487940,0.632749,61016.0,61011.0,0.04871139]
["bitfinex-derivatives","BTCF0:USTF0",1727996488243,0.632749,61016.0,60997.0,0.10728062]
["bitfinex-derivatives","BTCF0:USTF0",1727996488244,0.081956,61011.0,61006.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996488438,0.081956,61011.0,61000.0,0.16389181]
["bitfinex-derivatives","BTCF0:USTF0",1727996488439,0.081966,61004.0,61002.0,0.02730167]
["bitfinex-derivatives","BTCF0:USTF0",1727996488640,0.081967,61003.0,60999.0,0.06450481]
["bitfinex-derivatives","BTCF0:USTF0",1727996488942,0.081972,60999.0,60998.0,0.06450481]
["bitfinex-derivatives","BTCF0:USTF0",1727996489146,0.081972,60999.0,60997.0,0.06450481]
["bitfinex-derivatives","BTCF0:USTF0",1727996489645,0.081972,60999.0,60998.0,0.06450481]
["bitfinex-derivatives","BTCF0:USTF0",1727996490049,0.081972,60999.0,60997.0,0.06450481]
["bitfinex-derivatives","BTCF0:USTF0",1727996490240,0.0308,60998.0,60997.0,0.06450481]
["bitfinex-derivatives","BTCF0:USTF0",1727996490442,0.0308,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996491341,0.112774,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996491541,0.113774,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996492049,0.115774,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996492245,1.207614,60998.0,60993.0,0.06450481]
["bitfinex-derivatives","BTCF0:USTF0",1727996492448,0.19,60996.0,60989.0,0.06450481]
["bitfinex-derivatives","BTCF0:USTF0",1727996492651,0.081975,60997.0,60987.0,0.36002287]
["bitfinex-derivatives","BTCF0:USTF0",1727996492843,0.081982,60992.0,60987.0,0.33649281]
["bitfinex-derivatives","BTCF0:USTF0",1727996493347,0.081982,60992.0,60987.0,0.271988]
["bitfinex-derivatives","BTCF0:USTF0",1727996493745,0.081982,60992.0,60987.0,0.272988]
["bitfinex-derivatives","BTCF0:USTF0",1727996494352,0.082982,60992.0,60987.0,0.271988]
["bitfinex-derivatives","BTCF0:USTF0",1727996495653,0.001,60992.0,60986.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1727996495853,0.081988,60987.0,60986.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1727996496040,0.271988,60987.0,60986.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1727996497753,0.276988,60987.0,60986.0,0.00345924]
["bitfinex-derivatives","BTCF0:USTF0",1727996499352,0.086988,60987.0,60986.0,0.00345924]
["bitfinex-derivatives","BTCF0:USTF0",1727996499852,0.005,60987.0,60986.0,0.00345924]
["bitfinex-derivatives","BTCF0:USTF0",1727996500053,0.005,60987.0,60986.0,0.08544924]
["bitfinex-derivatives","BTCF0:USTF0",1727996501147,0.002,60987.0,60986.0,0.08444924]
["bitfinex-derivatives","BTCF0:USTF0",1727996501347,0.003,60987.0,60986.0,0.08444924]
["bitfinex-derivatives","BTCF0:USTF0",1727996502044,0.003,60987.0,60986.0,0.10832138]
["bitfinex-derivatives","BTCF0:USTF0",1727996502856,0.003,60987.0,60986.0,0.08444924]
["bitfinex-derivatives","BTCF0:USTF0",1727996503054,0.001,60987.0,60986.0,0.08444924]
["bitfinex-derivatives","BTCF0:USTF0",1727996503259,0.003,60987.0,60986.0,0.08544924]
["bitfinex-derivatives","BTCF0:USTF0",1727996503469,0.002,60987.0,60986.0,0.08544924]
["bitfinex-derivatives","BTCF0:USTF0",1727996503650,0.003,60987.0,60986.0,0.00345924]
["bitfinex-derivatives","BTCF0:USTF0",1727996504160,0.003,60987.0,60986.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1727996504752,0.002,60987.0,60986.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1727996504961,0.003,60987.0,60986.0,0.00345924]
["bitfinex-derivatives","BTCF0:USTF0",1727996506865,0.084988,60987.0,60986.0,0.00345924]
["bitfinex-derivatives","BTCF0:USTF0",1727996507760,0.117788,60987.0,60986.0,0.00345924]
["bitfinex-derivatives","BTCF0:USTF0",1727996508661,0.478588,60987.0,60986.0,0.00345924]
["bitfinex-derivatives","BTCF0:USTF0",1727996508859,1.570508,60987.0,60986.0,0.00345924]
["bitfinex-derivatives","BTCF0:USTF0",1727996509061,0.081998,60980.0,60979.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996509259,0.082007,60973.0,60972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996509455,0.19,60973.0,60967.0,0.02439537]
["bitfinex-derivatives","BTCF0:USTF0",1727996509661,0.19,60973.0,60963.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727996509662,0.19,60969.0,60963.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727996509863,0.19,60969.0,60959.0,0.14653081]
["bitfinex-derivatives","BTCF0:USTF0",1727996510059,0.19,60969.0,60959.0,0.10652728]
["bitfinex-derivatives","BTCF0:USTF0",1727996510570,0.19,60961.0,60958.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996510775,0.08203,60956.0,60955.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1727996511073,0.27203,60956.0,60955.0,0.00246039]
["bitfinex-derivatives","BTCF0:USTF0",1727996511662,0.082039,60950.0,60947.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996511865,0.0038,60957.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996512167,0.082031,60956.0,60951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996512668,0.068031,60956.0,60951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996512871,0.033,60958.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996513167,0.082036,60952.0,60943.0,0.275847]
["bitfinex-derivatives","BTCF0:USTF0",1727996513370,0.082036,60952.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996513969,0.092031,60956.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996514263,0.082033,60955.0,60947.0,0.272041]
["bitfinex-derivatives","BTCF0:USTF0",1727996514966,0.082033,60955.0,60949.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727996515261,0.082033,60955.0,60951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996515665,0.009,60952.0,60951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996516262,0.009,60952.0,60946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996516460,0.009,60952.0,60950.0,0.272037]
["bitfinex-derivatives","BTCF0:USTF0",1727996516766,0.017,60952.0,60950.0,0.272037]
["bitfinex-derivatives","BTCF0:USTF0",1727996516968,0.008,60952.0,60950.0,0.272037]
["bitfinex-derivatives","BTCF0:USTF0",1727996517268,0.008,60952.0,60951.0,1.402037]
["bitfinex-derivatives","BTCF0:USTF0",1727996517460,0.009,60955.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727996517661,0.003,60952.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727996518067,0.009,60955.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727996518374,0.003,60952.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727996518668,0.012,60952.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727996519367,0.003,60952.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727996519672,0.01,60952.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727996520377,0.008,60952.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727996521081,0.009,60952.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727996521575,0.0038,60959.0,60958.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727996521765,0.082019,60964.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727996521961,0.0038,60969.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727996522173,0.082014,60968.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727996522467,0.0319,60972.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727996522674,0.082017,60966.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727996523375,0.082021,60963.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996524769,0.085021,60963.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996525081,0.085021,60963.0,60960.0,0.272024]
["bitfinex-derivatives","BTCF0:USTF0",1727996525484,0.003,60963.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727996525783,0.003,60963.0,60960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996525784,0.003,60963.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727996526478,0.007,60963.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727996527179,0.007,60963.0,60962.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727996527180,0.009,60963.0,60962.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727996529572,0.003,60963.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727996529871,0.008,60963.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727996530282,0.01,60963.0,60962.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727996530878,0.006,60963.0,60962.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727996531078,0.008,60963.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727996531383,0.009,60963.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727996532885,0.08202,60964.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727996533183,0.012,60963.0,60962.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727996533601,0.094021,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996533983,0.089021,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996534281,0.2232,60966.0,60958.0,0.42530481]
["bitfinex-derivatives","BTCF0:USTF0",1727996534282,0.082026,60959.0,60958.0,0.42530481]
["bitfinex-derivatives","BTCF0:USTF0",1727996535082,0.082029,60957.0,60956.0,0.06450481]
["bitfinex-derivatives","BTCF0:USTF0",1727996535284,0.082029,60957.0,60953.0,0.10562249]
["bitfinex-derivatives","BTCF0:USTF0",1727996535285,0.082032,60955.0,60953.0,0.02370168]
["bitfinex-derivatives","BTCF0:USTF0",1727996535481,0.19,60954.0,60946.0,0.08192081]
["bitfinex-derivatives","BTCF0:USTF0",1727996535791,0.082041,60948.0,60947.0,0.0651883]
["bitfinex-derivatives","BTCF0:USTF0",1727996536179,0.19,60950.0,60945.0,0.08192081]
["bitfinex-derivatives","BTCF0:USTF0",1727996536379,0.082043,60947.0,60944.0,0.08192081]
["bitfinex-derivatives","BTCF0:USTF0",1727996536690,0.19,60950.0,60944.0,0.08192081]
["bitfinex-derivatives","BTCF0:USTF0",1727996536892,0.082042,60947.0,60946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727996537281,0.082042,60947.0,60945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727996537590,0.073042,60947.0,60945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727996537779,0.073042,60947.0,60943.0,0.08192081]
["bitfinex-derivatives","BTCF0:USTF0",1727996537780,0.082043,60946.0,60942.0,0.10625813]
["bitfinex-derivatives","BTCF0:USTF0",1727996537983,0.082045,60945.0,60944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727996538782,0.082045,60945.0,60944.0,0.07429439]
["bitfinex-derivatives","BTCF0:USTF0",1727996539098,0.082045,60945.0,60944.0,0.07430932]
["bitfinex-derivatives","BTCF0:USTF0",1727996539396,0.071045,60945.0,60944.0,0.06531202]
["bitfinex-derivatives","BTCF0:USTF0",1727996539594,0.082046,60944.0,60943.0,0.06531202]
["bitfinex-derivatives","BTCF0:USTF0",1727996540191,0.071046,60944.0,60943.0,0.06531202]
["bitfinex-derivatives","BTCF0:USTF0",1727996540393,0.082047,60943.0,60942.0,0.06531202]
["bitfinex-derivatives","BTCF0:USTF0",1727996541191,0.073047,60943.0,60942.0,0.06531202]
["bitfinex-derivatives","BTCF0:USTF0",1727996542386,0.073047,60943.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727996542387,0.073047,60943.0,60941.0,0.06531202]
["bitfinex-derivatives","BTCF0:USTF0",1727996542986,0.082049,60942.0,60941.0,0.06531202]
["bitfinex-derivatives","BTCF0:USTF0",1727996544094,0.08205,60941.0,60939.0,0.25531202]
["bitfinex-derivatives","BTCF0:USTF0",1727996544395,0.19,60941.0,60937.0,0.06531202]
["bitfinex-derivatives","BTCF0:USTF0",1727996544592,0.082054,60938.0,60937.0,0.06525568]
["bitfinex-derivatives","BTCF0:USTF0",1727996544791,0.082054,60938.0,60932.0,0.63736081]
["bitfinex-derivatives","BTCF0:USTF0",1727996544792,0.082054,60938.0,60936.0,0.06525568]
["bitfinex-derivatives","BTCF0:USTF0",1727996544991,0.0642,60940.0,60936.0,0.06525568]
["bitfinex-derivatives","BTCF0:USTF0",1727996544992,0.082056,60937.0,60936.0,0.06525568]
["bitfinex-derivatives","BTCF0:USTF0",1727996545198,0.082056,60937.0,60934.0,0.0267867]
["bitfinex-derivatives","BTCF0:USTF0",1727996545493,0.082056,60937.0,60936.0,0.06523761]
["bitfinex-derivatives","BTCF0:USTF0",1727996545893,0.082057,60936.0,60935.0,0.06523761]
["bitfinex-derivatives","BTCF0:USTF0",1727996546099,0.082058,60935.0,60934.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1727996548099,0.083058,60935.0,60934.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1727996548694,0.10719576,60935.0,60934.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1727996549795,0.10819576,60935.0,60934.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1727996550193,0.82979576,60935.0,60934.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1727996551797,0.08206,60934.0,60928.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996551999,0.082072,60925.0,60924.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996552199,0.082077,60922.0,60920.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727996552499,0.55284,60925.0,60917.0,0.06522961]
["bitfinex-derivatives","BTCF0:USTF0",1727996552696,0.19,60920.0,60917.0,0.06522961]
["bitfinex-derivatives","BTCF0:USTF0",1727996552900,0.082083,60917.0,60915.0,0.02355579]
["bitfinex-derivatives","BTCF0:USTF0",1727996553112,0.19,60916.0,60912.0,0.06522961]
["bitfinex-derivatives","BTCF0:USTF0",1727996553395,0.19,60916.0,60909.0,0.00626258]
["bitfinex-derivatives","BTCF0:USTF0",1727996553396,0.082092,60910.0,60909.0,0.00626258]
["bitfinex-derivatives","BTCF0:USTF0",1727996553603,0.272092,60910.0,60909.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1727996554294,0.082092,60910.0,60909.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1727996555701,0.083092,60910.0,60909.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1727996555902,0.084092,60910.0,60909.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1727996557902,0.082101,60903.0,60902.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996558096,0.082103,60902.0,60895.0,1.3238]
["bitfinex-derivatives","BTCF0:USTF0",1727996558301,0.082103,60902.0,60895.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727996558801,0.082105,60901.0,60895.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727996559497,0.191,60903.0,60892.0,0.06893931]
["bitfinex-derivatives","BTCF0:USTF0",1727996559498,0.272111,60896.0,60892.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996559706,0.22281764,60896.0,60891.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727996559899,0.19,60892.0,60887.0,0.00246315]
["bitfinex-derivatives","BTCF0:USTF0",1727996560098,0.001,60903.0,60887.0,0.00246315]
["bitfinex-derivatives","BTCF0:USTF0",1727996560099,0.272118,60891.0,60887.0,0.00246315]
["bitfinex-derivatives","BTCF0:USTF0",1727996560299,0.3608,60888.0,60887.0,0.00246315]
["bitfinex-derivatives","BTCF0:USTF0",1727996561295,0.5508,60888.0,60887.0,0.00246315]
["bitfinex-derivatives","BTCF0:USTF0",1727996562613,0.082128,60884.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996562809,0.19,60883.0,60877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996563105,0.082137,60877.0,60874.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1727996563307,0.272137,60877.0,60872.0,0.05654192]
["bitfinex-derivatives","BTCF0:USTF0",1727996564304,0.273137,60877.0,60872.0,0.05654192]
["bitfinex-derivatives","BTCF0:USTF0",1727996564499,0.001,60877.0,60872.0,0.05654192]
["bitfinex-derivatives","BTCF0:USTF0",1727996564699,0.001,60877.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996564907,0.001,60877.0,60875.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727996565105,0.001,60877.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727996565606,0.0038,60883.0,60880.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727996565810,0.082123,60887.0,60882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996566210,0.3608,60888.0,60886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996566910,0.3608,60888.0,60887.0,0.112423]
["bitfinex-derivatives","BTCF0:USTF0",1727996567112,0.3608,60888.0,60887.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1727996567615,0.3618,60888.0,60887.0,0.143523]
["bitfinex-derivatives","BTCF0:USTF0",1727996568613,0.3618,60888.0,60887.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727996568808,0.443922,60888.0,60887.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727996569116,0.444922,60888.0,60887.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727996569611,0.443922,60888.0,60887.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727996569823,0.444922,60888.0,60887.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727996571121,0.002,60888.0,60887.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727996571320,0.002,60888.0,60887.0,0.333523]
["bitfinex-derivatives","BTCF0:USTF0",1727996572415,0.0038,60894.0,60889.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727996573823,0.00346414,60890.0,60889.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727996574435,0.00346414,60890.0,60889.0,0.27510018]
["bitfinex-derivatives","BTCF0:USTF0",1727996575430,0.00346414,60890.0,60889.0,0.19317937]
["bitfinex-derivatives","BTCF0:USTF0",1727996576423,0.001,60890.0,60889.0,0.19317937]
["bitfinex-derivatives","BTCF0:USTF0",1727996577009,0.0038,60894.0,60893.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727996577228,0.0038,60900.0,60899.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727996577518,0.082102,60903.0,60899.0,1.402107]
["bitfinex-derivatives","BTCF0:USTF0",1727996577714,0.082102,60903.0,60901.0,0.06510911]
["bitfinex-derivatives","BTCF0:USTF0",1727996577914,0.082102,60903.0,60901.0,0.14721311]
["bitfinex-derivatives","BTCF0:USTF0",1727996578423,0.30329403,60902.0,60901.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727996579327,0.31129403,60902.0,60901.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727996579825,0.009,60902.0,60901.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727996580120,0.014,60902.0,60899.0,0.08139049]
["bitfinex-derivatives","BTCF0:USTF0",1727996580329,0.082107,60899.0,60898.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727996580515,0.082107,60899.0,60898.0,0.1105169]
["bitfinex-derivatives","BTCF0:USTF0",1727996580921,0.082107,60899.0,60898.0,0.19204226]
["bitfinex-derivatives","BTCF0:USTF0",1727996581520,0.082107,60899.0,60898.0,0.1105169]
["bitfinex-derivatives","BTCF0:USTF0",1727996582214,0.082107,60899.0,60898.0,0.20813853]
["bitfinex-derivatives","BTCF0:USTF0",1727996582418,0.19,60900.0,60898.0,0.20813853]
["bitfinex-derivatives","BTCF0:USTF0",1727996582628,0.19,60900.0,60899.0,0.1105169]
["bitfinex-derivatives","BTCF0:USTF0",1727996583723,0.006,60900.0,60899.0,0.1105169]
["bitfinex-derivatives","BTCF0:USTF0",1727996584022,0.006,60900.0,60899.0,0.29024353]
["bitfinex-derivatives","BTCF0:USTF0",1727996584229,0.013,60900.0,60899.0,0.29024353]
["bitfinex-derivatives","BTCF0:USTF0",1727996584822,0.013,60900.0,60899.0,0.32402645]
["bitfinex-derivatives","BTCF0:USTF0",1727996586026,0.095105,60900.0,60899.0,0.24192145]
["bitfinex-derivatives","BTCF0:USTF0",1727996586224,0.095105,60900.0,60899.0,0.1105169]
["bitfinex-derivatives","BTCF0:USTF0",1727996586621,0.095105,60900.0,60899.0,0.19224002]
["bitfinex-derivatives","BTCF0:USTF0",1727996587223,0.587705,60900.0,60899.0,0.08172312]
["bitfinex-derivatives","BTCF0:USTF0",1727996587428,0.082108,60898.0,60894.0,0.09803179]
["bitfinex-derivatives","BTCF0:USTF0",1727996587630,0.19,60896.0,60895.0,0.11059625]
["bitfinex-derivatives","BTCF0:USTF0",1727996588329,0.14671,60897.0,60895.0,0.20862804]
["bitfinex-derivatives","BTCF0:USTF0",1727996588531,0.14671,60897.0,60896.0,0.11059625]
["bitfinex-derivatives","BTCF0:USTF0",1727996589527,0.15071,60897.0,60896.0,0.11059625]
["bitfinex-derivatives","BTCF0:USTF0",1727996589923,0.15371,60897.0,60896.0,0.11059625]
["bitfinex-derivatives","BTCF0:USTF0",1727996593825,0.51451,60897.0,60896.0,0.11059625]
["bitfinex-derivatives","BTCF0:USTF0",1727996595238,0.51451,60897.0,60896.0,0.20862804]
["bitfinex-derivatives","BTCF0:USTF0",1727996597237,0.51451,60897.0,60896.0,0.11059625]
["bitfinex-derivatives","BTCF0:USTF0",1727996597935,0.51451,60897.0,60896.0,0.20883309]
["bitfinex-derivatives","BTCF0:USTF0",1727996598134,0.51451,60897.0,60896.0,0.09823684]
["bitfinex-derivatives","BTCF0:USTF0",1727996598326,0.3678,60897.0,60896.0,0.20899695]
["bitfinex-derivatives","BTCF0:USTF0",1727996598533,0.3678,60897.0,60896.0,0.51476744]
["bitfinex-derivatives","BTCF0:USTF0",1727996599036,0.007,60897.0,60896.0,0.51476744]
["bitfinex-derivatives","BTCF0:USTF0",1727996599231,0.3608,60903.0,60896.0,0.61679244]
["bitfinex-derivatives","BTCF0:USTF0",1727996599432,0.3608,60903.0,60899.0,0.11458559]
["bitfinex-derivatives","BTCF0:USTF0",1727996599633,0.3608,60903.0,60900.0,0.24265644]
["bitfinex-derivatives","BTCF0:USTF0",1727996599828,0.3608,60903.0,60901.0,0.24265644]
["bitfinex-derivatives","BTCF0:USTF0",1727996600039,0.3608,60903.0,60902.0,0.24265644]
["bitfinex-derivatives","BTCF0:USTF0",1727996600438,0.442901,60903.0,60902.0,0.24265644]
["bitfinex-derivatives","BTCF0:USTF0",1727996600645,0.442901,60903.0,60902.0,0.20896937]
["bitfinex-derivatives","BTCF0:USTF0",1727996600939,0.442901,60903.0,60902.0,0.11075505]
["bitfinex-derivatives","BTCF0:USTF0",1727996601547,0.3638,60903.0,60902.0,0.11075505]
["bitfinex-derivatives","BTCF0:USTF0",1727996601837,0.3638,60903.0,60902.0,0.19285805]
["bitfinex-derivatives","BTCF0:USTF0",1727996602239,0.647901,60903.0,60902.0,0.11075505]
["bitfinex-derivatives","BTCF0:USTF0",1727996602838,0.650901,60903.0,60902.0,0.11075505]
["bitfinex-derivatives","BTCF0:USTF0",1727996603243,0.648901,60903.0,60902.0,0.11175505]
["bitfinex-derivatives","BTCF0:USTF0",1727996603443,0.648901,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996605046,0.082103,60902.0,60901.0,0.08184703]
["bitfinex-derivatives","BTCF0:USTF0",1727996606237,0.090103,60902.0,60901.0,0.08184703]
["bitfinex-derivatives","BTCF0:USTF0",1727996606431,0.098103,60902.0,60901.0,0.08184703]
["bitfinex-derivatives","BTCF0:USTF0",1727996606633,0.098103,60902.0,60901.0,0.19260179]
["bitfinex-derivatives","BTCF0:USTF0",1727996606836,0.098103,60902.0,60901.0,0.08184703]
["bitfinex-derivatives","BTCF0:USTF0",1727996607034,0.098103,60902.0,60901.0,0.08191823]
["bitfinex-derivatives","BTCF0:USTF0",1727996607235,0.098103,60902.0,60900.0,0.08191823]
["bitfinex-derivatives","BTCF0:USTF0",1727996607440,0.304804,60901.0,60900.0,0.08191823]
["bitfinex-derivatives","BTCF0:USTF0",1727996607632,0.304804,60901.0,60900.0,0.19270103]
["bitfinex-derivatives","BTCF0:USTF0",1727996609348,0.311804,60901.0,60900.0,0.19270103]
["bitfinex-derivatives","BTCF0:USTF0",1727996610239,0.318804,60901.0,60900.0,0.19270103]
["bitfinex-derivatives","BTCF0:USTF0",1727996610947,0.318804,60901.0,60900.0,0.19269346]
["bitfinex-derivatives","BTCF0:USTF0",1727996612946,0.286104,60901.0,60900.0,0.19269346]
["bitfinex-derivatives","BTCF0:USTF0",1727996614345,0.096104,60901.0,60900.0,0.11077523]
["bitfinex-derivatives","BTCF0:USTF0",1727996615453,0.286104,60901.0,60900.0,0.20897953]
["bitfinex-derivatives","BTCF0:USTF0",1727996615642,0.286104,60901.0,60900.0,0.11077523]
["bitfinex-derivatives","BTCF0:USTF0",1727996616552,0.082105,60900.0,60899.0,0.08186194]
["bitfinex-derivatives","BTCF0:USTF0",1727996616748,0.2208,60900.0,60899.0,0.08185807]
["bitfinex-derivatives","BTCF0:USTF0",1727996616944,0.302905,60900.0,60899.0,0.19256122]
["bitfinex-derivatives","BTCF0:USTF0",1727996617343,0.302905,60900.0,60899.0,0.11070315]
["bitfinex-derivatives","BTCF0:USTF0",1727996617551,0.302905,60900.0,60899.0,0.19255762]
["bitfinex-derivatives","BTCF0:USTF0",1727996618053,0.308905,60900.0,60899.0,0.19255762]
["bitfinex-derivatives","BTCF0:USTF0",1727996618553,0.314905,60900.0,60899.0,0.19255762]
["bitfinex-derivatives","BTCF0:USTF0",1727996619753,0.675705,60900.0,60899.0,0.19255762]
["bitfinex-derivatives","BTCF0:USTF0",1727996619949,0.644905,60900.0,60899.0,0.19255762]
["bitfinex-derivatives","BTCF0:USTF0",1727996620155,0.3728,60900.0,60899.0,0.11070315]
["bitfinex-derivatives","BTCF0:USTF0",1727996620355,0.644905,60900.0,60899.0,0.20890745]
["bitfinex-derivatives","BTCF0:USTF0",1727996620545,0.644905,60900.0,60899.0,0.11070315]
["bitfinex-derivatives","BTCF0:USTF0",1727996621142,0.644905,60900.0,60899.0,0.20890745]
["bitfinex-derivatives","BTCF0:USTF0",1727996621743,0.5628,60900.0,60899.0,0.20890745]
["bitfinex-derivatives","BTCF0:USTF0",1727996622152,0.3728,60900.0,60899.0,0.19281015]
["bitfinex-derivatives","BTCF0:USTF0",1727996622650,0.31529288,60900.0,60899.0,0.32453247]
["bitfinex-derivatives","BTCF0:USTF0",1727996623349,0.082096,60907.0,60904.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727996623661,0.082096,60907.0,60905.0,0.14250315]
["bitfinex-derivatives","BTCF0:USTF0",1727996623847,0.082096,60907.0,60906.0,0.11070315]
["bitfinex-derivatives","BTCF0:USTF0",1727996624550,0.082096,60907.0,60906.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727996624551,0.011,60907.0,60906.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727996624755,0.022,60907.0,60906.0,0.22355589]
["bitfinex-derivatives","BTCF0:USTF0",1727996625050,0.022,60907.0,60906.0,0.38446226]
["bitfinex-derivatives","BTCF0:USTF0",1727996625258,0.011,60907.0,60906.0,0.38446226]
["bitfinex-derivatives","BTCF0:USTF0",1727996625462,0.024,60907.0,60906.0,0.25375589]
["bitfinex-derivatives","BTCF0:USTF0",1727996625757,0.024,60907.0,60906.0,0.35187969]
["bitfinex-derivatives","BTCF0:USTF0",1727996625958,0.024,60907.0,60906.0,0.25375589]
["bitfinex-derivatives","BTCF0:USTF0",1727996626152,0.024,60907.0,60906.0,0.35187922]
["bitfinex-derivatives","BTCF0:USTF0",1727996626348,0.023,60907.0,60906.0,0.3528743]
["bitfinex-derivatives","BTCF0:USTF0",1727996626547,0.3608,60911.0,60906.0,0.30330149]
["bitfinex-derivatives","BTCF0:USTF0",1727996626751,0.3608,60911.0,60908.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727996626951,0.3608,60911.0,60909.0,0.10985889]
["bitfinex-derivatives","BTCF0:USTF0",1727996626952,0.442891,60911.0,60909.0,0.10985889]
["bitfinex-derivatives","BTCF0:USTF0",1727996627156,0.442891,60911.0,60910.0,0.10985889]
["bitfinex-derivatives","BTCF0:USTF0",1727996628152,0.442891,60911.0,60910.0,0.19115029]
["bitfinex-derivatives","BTCF0:USTF0",1727996628153,0.456891,60911.0,60910.0,0.19115029]
["bitfinex-derivatives","BTCF0:USTF0",1727996628463,0.456891,60911.0,60910.0,0.1094264]
["bitfinex-derivatives","BTCF0:USTF0",1727996628853,0.469891,60911.0,60910.0,0.1094264]
["bitfinex-derivatives","BTCF0:USTF0",1727996629661,0.470891,60911.0,60910.0,0.1094264]
["bitfinex-derivatives","BTCF0:USTF0",1727996629857,0.110091,60911.0,60910.0,0.1094264]
["bitfinex-derivatives","BTCF0:USTF0",1727996630866,0.096091,60911.0,60910.0,0.1104264]
["bitfinex-derivatives","BTCF0:USTF0",1727996633370,0.014,60911.0,60910.0,0.1925184]
["bitfinex-derivatives","BTCF0:USTF0",1727996634057,0.014,60911.0,60910.0,0.2238184]
["bitfinex-derivatives","BTCF0:USTF0",1727996634462,0.014,60911.0,60910.0,0.114392]
["bitfinex-derivatives","BTCF0:USTF0",1727996638570,0.3748,60911.0,60910.0,0.114392]
["bitfinex-derivatives","BTCF0:USTF0",1727996643676,0.456891,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996644880,0.082095,60908.0,60902.0,0.09809123]
["bitfinex-derivatives","BTCF0:USTF0",1727996645067,0.082095,60908.0,60903.0,0.06539381]
["bitfinex-derivatives","BTCF0:USTF0",1727996645068,0.2721,60904.0,60903.0,0.06539381]
["bitfinex-derivatives","BTCF0:USTF0",1727996645267,0.078311,60896.0,60895.0,0.09809123]
["bitfinex-derivatives","BTCF0:USTF0",1727996645475,0.078311,60896.0,60895.0,0.10986567]
["bitfinex-derivatives","BTCF0:USTF0",1727996645974,0.078311,60896.0,60890.0,0.50441023]
["bitfinex-derivatives","BTCF0:USTF0",1727996646179,0.078311,60896.0,60891.0,0.10997168]
["bitfinex-derivatives","BTCF0:USTF0",1727996646377,0.078311,60896.0,60892.0,0.10891063]
["bitfinex-derivatives","BTCF0:USTF0",1727996646580,0.078311,60896.0,60893.0,0.10893122]
["bitfinex-derivatives","BTCF0:USTF0",1727996646770,0.19,60891.0,60890.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727996646971,0.19,60891.0,60890.0,0.21502118]
["bitfinex-derivatives","BTCF0:USTF0",1727996647271,0.19,60891.0,60890.0,0.22102118]
["bitfinex-derivatives","BTCF0:USTF0",1727996647772,0.19,60891.0,60890.0,0.31914364]
["bitfinex-derivatives","BTCF0:USTF0",1727996648170,0.19,60891.0,60890.0,0.22102118]
["bitfinex-derivatives","BTCF0:USTF0",1727996648674,0.19,60891.0,60890.0,0.31914667]
["bitfinex-derivatives","BTCF0:USTF0",1727996649377,0.273118,60891.0,60890.0,0.24102767]
["bitfinex-derivatives","BTCF0:USTF0",1727996649575,0.274118,60891.0,60890.0,0.24101129]
["bitfinex-derivatives","BTCF0:USTF0",1727996649771,0.274118,60891.0,60890.0,0.14290218]
["bitfinex-derivatives","BTCF0:USTF0",1727996650077,0.274118,60891.0,60890.0,0.241006]
["bitfinex-derivatives","BTCF0:USTF0",1727996651078,0.192,60891.0,60890.0,0.22502118]
["bitfinex-derivatives","BTCF0:USTF0",1727996651371,0.192,60891.0,60890.0,0.35485741]
["bitfinex-derivatives","BTCF0:USTF0",1727996651372,0.002,60891.0,60890.0,0.35485741]
["bitfinex-derivatives","BTCF0:USTF0",1727996651780,0.002,60891.0,60890.0,0.27273841]
["bitfinex-derivatives","BTCF0:USTF0",1727996651978,0.192,60891.0,60890.0,0.27273841]
["bitfinex-derivatives","BTCF0:USTF0",1727996652176,0.192,60891.0,60890.0,0.14290218]
["bitfinex-derivatives","BTCF0:USTF0",1727996652369,0.13448653,60891.0,60890.0,0.14290218]
["bitfinex-derivatives","BTCF0:USTF0",1727996652775,0.21660453,60891.0,60890.0,0.14290218]
["bitfinex-derivatives","BTCF0:USTF0",1727996653180,0.13448653,60891.0,60890.0,0.24086709]
["bitfinex-derivatives","BTCF0:USTF0",1727996656472,0.13448653,60891.0,60890.0,0.14290218]
["bitfinex-derivatives","BTCF0:USTF0",1727996656675,0.13448653,60891.0,60890.0,0.21688466]
["bitfinex-derivatives","BTCF0:USTF0",1727996658586,0.13448653,60891.0,60890.0,0.11891975]
["bitfinex-derivatives","BTCF0:USTF0",1727996659785,0.21660453,60891.0,60890.0,0.11891975]
["bitfinex-derivatives","BTCF0:USTF0",1727996660478,0.57740453,60891.0,60890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727996662182,0.57740453,60891.0,60890.0,0.05892454]
["bitfinex-derivatives","BTCF0:USTF0",1727996663386,0.57740453,60891.0,60877.0,0.1042288]
["bitfinex-derivatives","BTCF0:USTF0",1727996663387,0.082134,60880.0,60877.0,0.00626389]
["bitfinex-derivatives","BTCF0:USTF0",1727996663683,0.19,60878.0,60877.0,0.02663828]
["bitfinex-derivatives","BTCF0:USTF0",1727996663884,0.19,60878.0,60877.0,0.11110736]
["bitfinex-derivatives","BTCF0:USTF0",1727996664187,0.19,60878.0,60877.0,0.00246389]
["bitfinex-derivatives","BTCF0:USTF0",1727996664581,0.19,60878.0,60877.0,0.02601867]
["bitfinex-derivatives","BTCF0:USTF0",1727996664780,0.19,60878.0,60877.0,0.00246389]
["bitfinex-derivatives","BTCF0:USTF0",1727996665583,0.19,60878.0,60877.0,0.01646389]
["bitfinex-derivatives","BTCF0:USTF0",1727996665787,0.19,60878.0,60877.0,0.04079258]
["bitfinex-derivatives","BTCF0:USTF0",1727996665996,0.19,60878.0,60877.0,0.01746389]
["bitfinex-derivatives","BTCF0:USTF0",1727996666300,0.191,60878.0,60877.0,0.01746389]
["bitfinex-derivatives","BTCF0:USTF0",1727996666784,0.002,60878.0,60877.0,0.01746389]
["bitfinex-derivatives","BTCF0:USTF0",1727996669788,0.002,60878.0,60877.0,0.09959989]
["bitfinex-derivatives","BTCF0:USTF0",1727996671693,0.084135,60878.0,60877.0,0.01746389]
["bitfinex-derivatives","BTCF0:USTF0",1727996672587,0.083135,60878.0,60877.0,0.00346389]
["bitfinex-derivatives","BTCF0:USTF0",1727996672787,0.084135,60878.0,60877.0,0.01146389]
["bitfinex-derivatives","BTCF0:USTF0",1727996673195,0.084135,60878.0,60877.0,0.11980637]
["bitfinex-derivatives","BTCF0:USTF0",1727996673387,0.444935,60878.0,60877.0,0.11980637]
["bitfinex-derivatives","BTCF0:USTF0",1727996673582,0.444935,60878.0,60877.0,0.11780637]
["bitfinex-derivatives","BTCF0:USTF0",1727996675695,0.444935,60878.0,60877.0,0.1179073]
["bitfinex-derivatives","BTCF0:USTF0",1727996676201,0.444935,60878.0,60877.0,0.19958939]
["bitfinex-derivatives","BTCF0:USTF0",1727996678195,0.444935,60878.0,60877.0,0.1179964]
["bitfinex-derivatives","BTCF0:USTF0",1727996682398,0.38740511,60878.0,60877.0,0.1179964]
["bitfinex-derivatives","BTCF0:USTF0",1727996682600,0.3628,60878.0,60877.0,0.1179964]
["bitfinex-derivatives","BTCF0:USTF0",1727996682793,0.444935,60878.0,60877.0,0.1179964]
["bitfinex-derivatives","BTCF0:USTF0",1727996684204,0.444935,60878.0,60877.0,0.21596131]
["bitfinex-derivatives","BTCF0:USTF0",1727996684901,0.444935,60878.0,60877.0,0.1179964]
["bitfinex-derivatives","BTCF0:USTF0",1727996685398,0.444935,60878.0,60877.0,0.21596131]
["bitfinex-derivatives","BTCF0:USTF0",1727996685593,0.564935,60878.0,60877.0,0.21596131]
["bitfinex-derivatives","BTCF0:USTF0",1727996685995,0.564935,60878.0,60877.0,0.1179964]
["bitfinex-derivatives","BTCF0:USTF0",1727996686299,0.564935,60878.0,60877.0,0.21596131]
["bitfinex-derivatives","BTCF0:USTF0",1727996686496,0.564935,60878.0,60877.0,0.1179964]
["bitfinex-derivatives","BTCF0:USTF0",1727996686701,0.564935,60878.0,60877.0,0.21605053]
["bitfinex-derivatives","BTCF0:USTF0",1727996687304,0.564935,60878.0,60877.0,0.1179964]
["bitfinex-derivatives","BTCF0:USTF0",1727996688602,0.4828,60878.0,60877.0,0.32918652]
["bitfinex-derivatives","BTCF0:USTF0",1727996689003,0.122,60878.0,60877.0,0.32918652]
["bitfinex-derivatives","BTCF0:USTF0",1727996690597,0.564935,60878.0,60877.0,0.24705052]
["bitfinex-derivatives","BTCF0:USTF0",1727996690803,0.564935,60878.0,60877.0,0.1179964]
["bitfinex-derivatives","BTCF0:USTF0",1727996691402,0.564935,60878.0,60877.0,0.24725921]
["bitfinex-derivatives","BTCF0:USTF0",1727996691710,0.204135,60878.0,60877.0,0.1179964]
["bitfinex-derivatives","BTCF0:USTF0",1727996692305,0.204135,60878.0,60877.0,0.24723814]
["bitfinex-derivatives","BTCF0:USTF0",1727996692504,0.204135,60878.0,60877.0,0.1179964]
["bitfinex-derivatives","BTCF0:USTF0",1727996693106,0.122,60878.0,60877.0,0.24722569]
["bitfinex-derivatives","BTCF0:USTF0",1727996693407,0.00204,60882.0,60881.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727996693702,0.326,60896.0,60881.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727996693703,0.0038,60890.0,60889.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727996693902,0.12,60894.0,60890.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727996694096,0.12,60894.0,60890.0,1.63961962]
["bitfinex-derivatives","BTCF0:USTF0",1727996694299,0.4808,60891.0,60890.0,1.63961962]
["bitfinex-derivatives","BTCF0:USTF0",1727996694499,0.4808,60891.0,60890.0,0.23750062]
["bitfinex-derivatives","BTCF0:USTF0",1727996694698,0.562918,60891.0,60890.0,0.23750062]
["bitfinex-derivatives","BTCF0:USTF0",1727996695298,0.569918,60891.0,60890.0,0.10953251]
["bitfinex-derivatives","BTCF0:USTF0",1727996695700,0.639918,60891.0,60890.0,0.10953251]
["bitfinex-derivatives","BTCF0:USTF0",1727996696413,0.646918,60891.0,60890.0,0.20768344]
["bitfinex-derivatives","BTCF0:USTF0",1727996697302,0.646918,60891.0,60890.0,0.10953251]
["bitfinex-derivatives","BTCF0:USTF0",1727996698809,0.5648,60891.0,60890.0,0.10953251]
["bitfinex-derivatives","BTCF0:USTF0",1727996699402,0.5648,60891.0,60890.0,0.10882986]
["bitfinex-derivatives","BTCF0:USTF0",1727996701305,0.08212,60889.0,60886.0,0.09815093]
["bitfinex-derivatives","BTCF0:USTF0",1727996701505,0.082126,60885.0,60884.0,0.09815093]
["bitfinex-derivatives","BTCF0:USTF0",1727996701707,0.082127,60884.0,60883.0,0.0818038]
["bitfinex-derivatives","BTCF0:USTF0",1727996701900,0.221,60884.0,60877.0,0.00246389]
["bitfinex-derivatives","BTCF0:USTF0",1727996702103,0.272135,60878.0,60877.0,0.00246389]
["bitfinex-derivatives","BTCF0:USTF0",1727996703310,0.29596648,60878.0,60877.0,0.00246389]
["bitfinex-derivatives","BTCF0:USTF0",1727996703709,0.29596648,60878.0,60877.0,0.00446389]
["bitfinex-derivatives","BTCF0:USTF0",1727996704308,0.29796648,60878.0,60877.0,0.01046389]
["bitfinex-derivatives","BTCF0:USTF0",1727996704713,0.002,60878.0,60877.0,0.01046389]
["bitfinex-derivatives","BTCF0:USTF0",1727996704909,0.002,60878.0,60877.0,0.09259989]
["bitfinex-derivatives","BTCF0:USTF0",1727996706021,0.002,60878.0,60877.0,0.01046389]
["bitfinex-derivatives","BTCF0:USTF0",1727996706318,0.084135,60878.0,60877.0,0.01046389]
["bitfinex-derivatives","BTCF0:USTF0",1727996706620,0.002,60878.0,60877.0,0.01046389]
["bitfinex-derivatives","BTCF0:USTF0",1727996706919,0.002,60878.0,60877.0,0.04066389]
["bitfinex-derivatives","BTCF0:USTF0",1727996708216,0.002,60878.0,60877.0,0.12279989]
["bitfinex-derivatives","BTCF0:USTF0",1727996708716,0.19,60884.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727996708911,0.19,60884.0,60879.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727996709118,0.19,60880.0,60879.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727996709415,0.082135,60878.0,60877.0,0.01046389]
["bitfinex-derivatives","BTCF0:USTF0",1727996709915,0.082135,60878.0,60877.0,0.00446389]
["bitfinex-derivatives","BTCF0:USTF0",1727996710301,0.082135,60878.0,60877.0,0.00246389]
["bitfinex-derivatives","BTCF0:USTF0",1727996710717,0.083135,60878.0,60877.0,0.00846389]
["bitfinex-derivatives","BTCF0:USTF0",1727996710914,0.084135,60878.0,60877.0,0.01046389]
["bitfinex-derivatives","BTCF0:USTF0",1727996715823,0.083135,60878.0,60877.0,0.00846389]
["bitfinex-derivatives","BTCF0:USTF0",1727996716124,0.084135,60878.0,60877.0,0.01146389]
["bitfinex-derivatives","BTCF0:USTF0",1727996716513,0.084135,60878.0,60877.0,0.01246389]
["bitfinex-derivatives","BTCF0:USTF0",1727996717314,0.083135,60878.0,60877.0,0.01046389]
["bitfinex-derivatives","BTCF0:USTF0",1727996718117,0.443935,60878.0,60877.0,0.01046389]
["bitfinex-derivatives","BTCF0:USTF0",1727996719223,0.3618,60878.0,60877.0,0.01046389]
["bitfinex-derivatives","BTCF0:USTF0",1727996719415,0.001,60878.0,60877.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1727996719725,0.001,60878.0,60877.0,0.19650019]
["bitfinex-derivatives","BTCF0:USTF0",1727996721832,0.001,60878.0,60877.0,1.51650019]
["bitfinex-derivatives","BTCF0:USTF0",1727996722120,0.001,60878.0,60877.0,1.54035235]
["bitfinex-derivatives","BTCF0:USTF0",1727996722321,0.3646,60886.0,60877.0,2.44465216]
["bitfinex-derivatives","BTCF0:USTF0",1727996722532,0.3608,60886.0,60885.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727996722721,0.5508,60886.0,60885.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727996723527,0.5518,60886.0,60885.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727996723722,0.3618,60886.0,60885.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727996724023,0.00524,60894.0,60893.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727996724227,0.5508,60901.0,60897.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727996724426,0.5508,60901.0,60898.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727996725525,0.5508,60901.0,60899.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727996726725,0.5648,60901.0,60899.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727996727124,0.5648,60901.0,60900.0,0.13812824]
["bitfinex-derivatives","BTCF0:USTF0",1727996727424,0.659904,60901.0,60900.0,0.13812824]
["bitfinex-derivatives","BTCF0:USTF0",1727996727626,0.659904,60901.0,60900.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727996728130,0.299104,60901.0,60900.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727996728629,0.285104,60901.0,60900.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727996728828,0.299104,60901.0,60900.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727996729428,0.299104,60901.0,60900.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727996730125,0.027,60901.0,60900.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1727996731120,0.217,60901.0,60900.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1727996731317,0.217,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996731318,0.299104,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996735119,0.082108,60898.0,60897.0,0.0652087]
["bitfinex-derivatives","BTCF0:USTF0",1727996735320,0.082112,60896.0,60893.0,0.0652087]
["bitfinex-derivatives","BTCF0:USTF0",1727996735528,0.19,60894.0,60892.0,0.0652087]
["bitfinex-derivatives","BTCF0:USTF0",1727996735928,0.19,60894.0,60891.0,0.0969087]
["bitfinex-derivatives","BTCF0:USTF0",1727996736730,0.082116,60892.0,60891.0,0.0969087]
["bitfinex-derivatives","BTCF0:USTF0",1727996736936,0.082116,60892.0,60891.0,0.0979087]
["bitfinex-derivatives","BTCF0:USTF0",1727996737326,0.082116,60892.0,60891.0,0.0662087]
["bitfinex-derivatives","BTCF0:USTF0",1727996738234,0.082116,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996738532,0.082116,60892.0,60891.0,0.06622238]
["bitfinex-derivatives","BTCF0:USTF0",1727996738729,0.092116,60892.0,60891.0,0.06622284]
["bitfinex-derivatives","BTCF0:USTF0",1727996739136,0.102116,60892.0,60891.0,0.06622284]
["bitfinex-derivatives","BTCF0:USTF0",1727996740129,0.102116,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996740431,0.102116,60892.0,60891.0,0.06622284]
["bitfinex-derivatives","BTCF0:USTF0",1727996740829,0.102116,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996742324,0.02,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996742530,0.02,60892.0,60891.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727996742827,0.19,60901.0,60891.0,1.09368]
["bitfinex-derivatives","BTCF0:USTF0",1727996742828,0.082107,60900.0,60891.0,1.09368]
["bitfinex-derivatives","BTCF0:USTF0",1727996743028,0.082107,60900.0,60897.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727996743229,0.082107,60900.0,60898.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727996744333,0.082107,60900.0,60897.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727996744633,0.19,60898.0,60897.0,0.14743378]
["bitfinex-derivatives","BTCF0:USTF0",1727996745535,0.19,60898.0,60897.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727996745736,0.19,60898.0,60897.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1727996746331,0.195,60898.0,60897.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1727996747537,0.195,60898.0,60897.0,0.19014315]
["bitfinex-derivatives","BTCF0:USTF0",1727996750337,0.277108,60898.0,60897.0,0.10803415]
["bitfinex-derivatives","BTCF0:USTF0",1727996750543,0.277108,60898.0,60897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996751139,1.369748,60898.0,60888.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996751440,0.19,60889.0,60886.0,0.17232199]
["bitfinex-derivatives","BTCF0:USTF0",1727996751647,0.19,60889.0,60886.0,0.06549146]
["bitfinex-derivatives","BTCF0:USTF0",1727996751832,0.082123,60887.0,60884.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727996752033,0.19,60885.0,60884.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727996753244,0.272126,60885.0,60884.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727996753952,0.273126,60885.0,60884.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727996754138,0.275126,60885.0,60884.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727996758251,0.193,60885.0,60884.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727996759343,0.193,60885.0,60884.0,0.0845906]
["bitfinex-derivatives","BTCF0:USTF0",1727996759543,0.003,60885.0,60884.0,0.2745906]
["bitfinex-derivatives","BTCF0:USTF0",1727996759750,0.003,60885.0,60884.0,0.7673106]
["bitfinex-derivatives","BTCF0:USTF0",1727996760252,0.003,60885.0,60884.0,2.68546997]
["bitfinex-derivatives","BTCF0:USTF0",1727996760445,0.003,60885.0,60884.0,2.60351212]
["bitfinex-derivatives","BTCF0:USTF0",1727996760752,0.0038,60893.0,60892.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727996760953,0.3608,60900.0,60896.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727996761154,0.082105,60901.0,60896.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727996761451,0.19,60898.0,60896.0,0.147571]
["bitfinex-derivatives","BTCF0:USTF0",1727996761844,0.19,60902.0,60896.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727996762045,0.19,60902.0,60892.0,0.27182728]
["bitfinex-derivatives","BTCF0:USTF0",1727996762046,0.00246389,60904.0,60898.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727996762240,0.00246389,60904.0,60901.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727996762452,0.00246389,60904.0,60902.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727996762651,0.00246389,60904.0,60903.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727996763051,0.00246389,60904.0,60903.0,0.147561]
["bitfinex-derivatives","BTCF0:USTF0",1727996763251,0.00246389,60904.0,60903.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727996763650,0.082101,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996763856,0.272101,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996765150,0.274101,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996765858,0.288101,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996770658,0.648901,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996770862,0.3768,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996771261,0.3768,60903.0,60902.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1727996772866,0.3768,60903.0,60902.0,0.10797813]
["bitfinex-derivatives","BTCF0:USTF0",1727996773783,0.3768,60903.0,60902.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1727996775658,0.3768,60903.0,60902.0,1.176703]
["bitfinex-derivatives","BTCF0:USTF0",1727996775659,0.016,60903.0,60902.0,1.176703]
["bitfinex-derivatives","BTCF0:USTF0",1727996775859,0.00246389,60904.0,60903.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727996776057,0.0038,60909.0,60908.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727996776261,0.272084,60916.0,60913.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727996776464,0.272084,60916.0,60914.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727996776760,0.0315,60921.0,60905.0,0.06525894]
["bitfinex-derivatives","BTCF0:USTF0",1727996776761,0.082079,60920.0,60909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996776961,0.36612,60923.0,60912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996777269,0.3646,60923.0,60922.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727996777463,0.3608,60923.0,60922.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727996779060,0.00246292,60927.0,60922.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727996779261,0.00246292,60927.0,60926.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727996780274,0.001,60927.0,60926.0,1.17447]
["bitfinex-derivatives","BTCF0:USTF0",1727996780471,0.0038,60935.0,60934.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727996780768,0.082049,60942.0,60938.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727996780972,0.36224,60943.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996781171,0.36224,60943.0,60939.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727996781360,0.36224,60943.0,60934.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727996781361,0.36224,60943.0,60941.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727996781566,0.3608,60943.0,60934.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727996781868,0.00626187,60948.0,60944.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727996782172,0.00246187,60948.0,60944.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727996783081,0.00246187,60948.0,60944.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727996783976,0.08450287,60948.0,60944.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727996784170,0.19,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996784572,0.3608,60951.0,60948.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727996784977,0.002,60948.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996785489,0.002,60948.0,60947.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727996785773,0.0038,60954.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727996785983,0.082031,60956.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996786280,0.3608,60959.0,60954.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727996786484,0.442826,60959.0,60954.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727996787280,0.36236001,60959.0,60954.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727996787482,0.3608,60959.0,60954.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727996787682,0.082029,60957.0,60954.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727996788181,0.08203,60956.0,60954.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727996788382,0.082031,60955.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996788574,0.27203,60956.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996788767,0.27203,60956.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996789473,0.27203,60956.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996789879,0.08403,60956.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996790079,0.002,60956.0,60955.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727996790580,0.0038,60964.0,60963.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727996790774,0.082011,60970.0,60968.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727996791078,0.36326107,60971.0,60963.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1727996791280,0.082013,60969.0,60963.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727996791480,0.082013,60969.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996791481,0.36326107,60971.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996791785,0.36326107,60971.0,60970.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727996793173,0.36326107,60971.0,60970.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727996793685,0.36526107,60971.0,60970.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1727996794580,0.00446107,60971.0,60970.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1727996794785,0.19446107,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996794983,0.27647107,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996798489,0.08202,60964.0,60959.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996798677,0.27202,60964.0,60958.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727996798985,0.27202,60964.0,60958.0,0.10581134]
["bitfinex-derivatives","BTCF0:USTF0",1727996800576,0.082021,60963.0,60958.0,0.10581134]
["bitfinex-derivatives","BTCF0:USTF0",1727996800777,0.082023,60962.0,60958.0,0.10581134]
["bitfinex-derivatives","BTCF0:USTF0",1727996800983,0.113023,60962.0,60958.0,0.10581134]
["bitfinex-derivatives","BTCF0:USTF0",1727996802697,0.114023,60962.0,60958.0,0.10581134]
["bitfinex-derivatives","BTCF0:USTF0",1727996802902,0.032,60962.0,60958.0,0.02378534]
["bitfinex-derivatives","BTCF0:USTF0",1727996803194,0.034,60962.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727996803688,0.003,60962.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727996804883,0.002,60962.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727996805192,0.001,60962.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727996810787,0.083022,60962.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727996812492,0.082025,60960.0,60958.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727996812684,0.082025,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727996814087,0.082025,60960.0,60959.0,0.13067043]
["bitfinex-derivatives","BTCF0:USTF0",1727996814291,0.083025,60960.0,60959.0,0.13067043]
["bitfinex-derivatives","BTCF0:USTF0",1727996815091,0.001,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727996815494,0.001,60960.0,60959.0,0.63940494]
["bitfinex-derivatives","BTCF0:USTF0",1727996815690,0.001,60960.0,60959.0,1.174146]
["bitfinex-derivatives","BTCF0:USTF0",1727996816789,0.001,60960.0,60959.0,2.494146]
["bitfinex-derivatives","BTCF0:USTF0",1727996817700,0.001,60960.0,60959.0,1.894146]
["bitfinex-derivatives","BTCF0:USTF0",1727996818091,0.001,60960.0,60959.0,1.97597328]
["bitfinex-derivatives","BTCF0:USTF0",1727996818291,0.001,60960.0,60959.0,1.894146]
["bitfinex-derivatives","BTCF0:USTF0",1727996818487,0.001,60960.0,60959.0,1.97597328]
["bitfinex-derivatives","BTCF0:USTF0",1727996818896,0.0038,60968.0,60967.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727996819097,0.08447207,60971.0,60969.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727996819298,0.08447207,60971.0,60970.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727996819498,0.00246107,60971.0,60970.0,0.272011]
["bitfinex-derivatives","BTCF0:USTF0",1727996820989,0.00246107,60971.0,60970.0,0.273011]
["bitfinex-derivatives","BTCF0:USTF0",1727996821194,0.00246107,60971.0,60970.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727996821409,0.08447107,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996821710,0.08447107,60971.0,60970.0,0.02608329]
["bitfinex-derivatives","BTCF0:USTF0",1727996821908,0.08447107,60971.0,60970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996822093,0.08447107,60971.0,60966.0,0.04897106]
["bitfinex-derivatives","BTCF0:USTF0",1727996822403,0.08447107,60971.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727996822404,0.19,60968.0,60962.0,0.04897106]
["bitfinex-derivatives","BTCF0:USTF0",1727996822602,0.08447107,60971.0,60960.0,0.04897106]
["bitfinex-derivatives","BTCF0:USTF0",1727996822603,0.082023,60961.0,60960.0,0.04897106]
["bitfinex-derivatives","BTCF0:USTF0",1727996822899,0.442823,60961.0,60960.0,0.04897106]
["bitfinex-derivatives","BTCF0:USTF0",1727996823107,0.08203,60956.0,60955.0,0.0515125]
["bitfinex-derivatives","BTCF0:USTF0",1727996823295,0.08203,60956.0,60955.0,0.00246051]
["bitfinex-derivatives","BTCF0:USTF0",1727996823494,0.08203,60956.0,60954.0,0.02437942]
["bitfinex-derivatives","BTCF0:USTF0",1727996823695,0.19,60958.0,60952.0,0.04905199]
["bitfinex-derivatives","BTCF0:USTF0",1727996823696,0.082031,60955.0,60952.0,0.04905199]
["bitfinex-derivatives","BTCF0:USTF0",1727996823899,0.19,60954.0,60952.0,0.04905199]
["bitfinex-derivatives","BTCF0:USTF0",1727996824097,0.082031,60955.0,60952.0,0.04905199]
["bitfinex-derivatives","BTCF0:USTF0",1727996824300,0.3608,60961.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996824506,0.19,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996824701,0.23303264,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996825007,0.59383264,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727996825619,0.59383264,60956.0,60946.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996825801,0.082038,60950.0,60945.0,0.02353857]
["bitfinex-derivatives","BTCF0:USTF0",1727996826001,0.082038,60950.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727996826204,0.19,60955.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727996826205,0.082034,60953.0,60952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727996826612,0.114634,60953.0,60952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727996827020,0.0326,60953.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727996827225,0.19,60946.0,60941.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727996827514,0.19,60942.0,60940.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727996827723,0.19,60942.0,60937.0,0.10679336]
["bitfinex-derivatives","BTCF0:USTF0",1727996828017,0.19,60942.0,60930.0,0.19246138]
["bitfinex-derivatives","BTCF0:USTF0",1727996828223,0.19,60937.0,60932.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727996828424,0.082057,60936.0,60932.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727996828610,0.082058,60935.0,60930.0,0.02665493]
["bitfinex-derivatives","BTCF0:USTF0",1727996828817,0.0322,60935.0,60930.0,0.02665493]
["bitfinex-derivatives","BTCF0:USTF0",1727996829817,0.082064,60931.0,60930.0,0.00246138]
["bitfinex-derivatives","BTCF0:USTF0",1727996830213,0.0322,60935.0,60930.0,0.08452638]
["bitfinex-derivatives","BTCF0:USTF0",1727996830718,0.114258,60935.0,60930.0,0.08452638]
["bitfinex-derivatives","BTCF0:USTF0",1727996831023,0.114258,60935.0,60930.0,0.09852638]
["bitfinex-derivatives","BTCF0:USTF0",1727996831213,0.0322,60935.0,60930.0,0.09852638]
["bitfinex-derivatives","BTCF0:USTF0",1727996831413,0.0322,60935.0,60932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727996832023,0.0322,60935.0,60930.0,0.09852638]
["bitfinex-derivatives","BTCF0:USTF0",1727996832024,0.117259,60935.0,60930.0,0.28852638]
["bitfinex-derivatives","BTCF0:USTF0",1727996832521,0.3608,60934.0,60930.0,0.00346138]
["bitfinex-derivatives","BTCF0:USTF0",1727996832715,0.082064,60931.0,60930.0,0.00346138]
["bitfinex-derivatives","BTCF0:USTF0",1727996832913,0.19,60932.0,60921.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996833113,0.082075,60923.0,60917.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727996833416,0.0309,60922.0,60917.0,0.10573604]
["bitfinex-derivatives","BTCF0:USTF0",1727996834221,0.0309,60922.0,60917.0,0.02365404]
["bitfinex-derivatives","BTCF0:USTF0",1727996834424,0.0309,60922.0,60919.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727996835918,0.0319,60922.0,60919.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727996836518,0.0339,60922.0,60919.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727996837126,0.0359,60922.0,60919.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727996837332,0.0319,60921.0,60919.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727996837520,0.0319,60921.0,60919.0,0.272079]
["bitfinex-derivatives","BTCF0:USTF0",1727996838817,0.0339,60921.0,60919.0,0.272079]
["bitfinex-derivatives","BTCF0:USTF0",1727996839926,0.0369,60921.0,60919.0,0.272079]
["bitfinex-derivatives","BTCF0:USTF0",1727996842123,0.0369,60921.0,60916.0,1.34508939]
["bitfinex-derivatives","BTCF0:USTF0",1727996842318,0.0369,60921.0,60916.0,1.34412939]
["bitfinex-derivatives","BTCF0:USTF0",1727996842319,0.082083,60917.0,60916.0,1.34412939]
["bitfinex-derivatives","BTCF0:USTF0",1727996842520,0.082083,60917.0,60916.0,0.02412939]
["bitfinex-derivatives","BTCF0:USTF0",1727996842723,0.082083,60917.0,60910.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727996842923,0.082083,60917.0,60913.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727996843125,0.082083,60917.0,60914.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727996843622,0.19,60919.0,60910.0,0.08973299]
["bitfinex-derivatives","BTCF0:USTF0",1727996843824,0.082078,60920.0,60915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996844432,0.001,60917.0,60915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996844623,0.001,60917.0,60915.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727996844832,0.082078,60920.0,60915.0,0.272084]
["bitfinex-derivatives","BTCF0:USTF0",1727996845931,0.082078,60920.0,60915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996846337,0.001,60917.0,60915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996846636,0.001,60917.0,60911.0,1.32084]
["bitfinex-derivatives","BTCF0:USTF0",1727996846637,0.082089,60912.0,60911.0,1.32084]
["bitfinex-derivatives","BTCF0:USTF0",1727996847037,0.19,60918.0,60911.0,1.32084]
["bitfinex-derivatives","BTCF0:USTF0",1727996847333,0.082084,60917.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996847742,0.082084,60917.0,60915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727996847931,0.082084,60917.0,60915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727996848240,0.082084,60917.0,60912.0,1.402089]
["bitfinex-derivatives","BTCF0:USTF0",1727996848533,0.082084,60916.0,60912.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727996848734,0.082087,60914.0,60912.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727996850338,0.082087,60914.0,60912.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1727996850537,0.082087,60914.0,60912.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1727996850931,0.082087,60914.0,60912.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1727996851137,0.082087,60914.0,60912.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1727996854042,0.082088,60913.0,60912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727996857242,0.442888,60913.0,60912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727996857634,0.3608,60913.0,60912.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1727996858540,0.3608,60913.0,60912.0,0.13614099]
["bitfinex-derivatives","BTCF0:USTF0",1727996859447,0.3608,60913.0,60912.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1727996860443,0.442888,60913.0,60912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727996860640,0.632888,60913.0,60912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727996863749,0.632888,60913.0,60912.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1727996863750,0.3608,60913.0,60912.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1727996866954,0.442888,60913.0,60912.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1727996868453,0.3608,60913.0,60912.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1727996868758,0.0319,60921.0,60912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727996868962,0.3608,60919.0,60918.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727996869152,0.3608,60919.0,60918.0,0.14758641]
["bitfinex-derivatives","BTCF0:USTF0",1727996869345,0.3608,60919.0,60918.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727996871452,0.3638,60919.0,60918.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727996871658,0.3668,60919.0,60918.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727996872457,0.082083,60917.0,60916.0,0.08266728]
["bitfinex-derivatives","BTCF0:USTF0",1727996872658,0.082083,60917.0,60914.0,0.08182728]
["bitfinex-derivatives","BTCF0:USTF0",1727996872659,0.082085,60915.0,60914.0,0.08182728]
["bitfinex-derivatives","BTCF0:USTF0",1727996872855,0.272087,60914.0,60913.0,0.08182728]
["bitfinex-derivatives","BTCF0:USTF0",1727996873049,0.272087,60914.0,60910.0,0.08182728]
["bitfinex-derivatives","BTCF0:USTF0",1727996873050,0.082091,60911.0,60910.0,0.08182728]
["bitfinex-derivatives","BTCF0:USTF0",1727996873254,0.19,60914.0,60906.0,0.10045768]
["bitfinex-derivatives","BTCF0:USTF0",1727996873255,0.19,60914.0,60909.0,0.08182728]
["bitfinex-derivatives","BTCF0:USTF0",1727996873452,0.19,60910.0,60908.0,0.08182728]
["bitfinex-derivatives","BTCF0:USTF0",1727996873655,0.082093,60909.0,60908.0,0.08182728]
["bitfinex-derivatives","BTCF0:USTF0",1727996873858,0.082093,60909.0,60908.0,0.18866014]
["bitfinex-derivatives","BTCF0:USTF0",1727996874758,0.082093,60909.0,60908.0,0.18864876]
["bitfinex-derivatives","BTCF0:USTF0",1727996874953,0.083093,60909.0,60908.0,0.19664876]
["bitfinex-derivatives","BTCF0:USTF0",1727996875261,0.083093,60909.0,60908.0,0.20264876]
["bitfinex-derivatives","BTCF0:USTF0",1727996876560,0.083093,60909.0,60908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727996877159,0.083093,60909.0,60908.0,0.07956434]
["bitfinex-derivatives","BTCF0:USTF0",1727996877466,0.083093,60909.0,60908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727996877667,0.273093,60909.0,60908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727996880959,1.365653,60909.0,60908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727996881561,1.39018527,60909.0,60908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727996882269,0.082096,60907.0,60898.0,0.04916918]
["bitfinex-derivatives","BTCF0:USTF0",1727996882463,0.19,60899.0,60893.0,0.04916918]
["bitfinex-derivatives","BTCF0:USTF0",1727996882669,0.082099,60905.0,60892.0,0.02383321]
["bitfinex-derivatives","BTCF0:USTF0",1727996882670,0.19,60894.0,60892.0,0.02383321]
["bitfinex-derivatives","BTCF0:USTF0",1727996882878,0.19,60894.0,60890.0,0.04916918]
["bitfinex-derivatives","BTCF0:USTF0",1727996883178,0.082119,60890.0,60888.0,1.36916918]
["bitfinex-derivatives","BTCF0:USTF0",1727996883375,0.19,60889.0,60888.0,1.32092]
["bitfinex-derivatives","BTCF0:USTF0",1727996883577,0.2233,60893.0,60888.0,1.34444067]
["bitfinex-derivatives","BTCF0:USTF0",1727996883779,0.36604,60898.0,60892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996883978,0.3608,60898.0,60892.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727996884276,0.3608,60898.0,60897.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727996884682,0.3608,60898.0,60893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727996884683,0.08211,60897.0,60893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727996884878,0.272114,60894.0,60893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727996885080,0.082115,60893.0,60892.0,0.06852152]
["bitfinex-derivatives","BTCF0:USTF0",1727996885282,0.082115,60893.0,60892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727996885670,0.082115,60893.0,60890.0,0.06552152]
["bitfinex-derivatives","BTCF0:USTF0",1727996885875,0.082115,60893.0,60891.0,0.06552152]
["bitfinex-derivatives","BTCF0:USTF0",1727996886176,0.19,60894.0,60891.0,0.14763852]
["bitfinex-derivatives","BTCF0:USTF0",1727996886483,0.19,60894.0,60893.0,0.04912554]
["bitfinex-derivatives","BTCF0:USTF0",1727996887174,0.272114,60894.0,60893.0,0.04912554]
["bitfinex-derivatives","BTCF0:USTF0",1727996887683,0.272114,60894.0,60892.0,0.05412554]
["bitfinex-derivatives","BTCF0:USTF0",1727996887883,0.272114,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996888084,0.272114,60894.0,60893.0,0.05112554]
["bitfinex-derivatives","BTCF0:USTF0",1727996888285,0.272114,60894.0,60893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996888985,0.272114,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727996889185,0.632914,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727996893285,0.632914,60894.0,60883.0,0.09872152]
["bitfinex-derivatives","BTCF0:USTF0",1727996893286,0.082126,60885.0,60882.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727996893478,0.19,60883.0,60882.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727996894583,0.272128,60883.0,60882.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727996894782,0.272128,60883.0,60882.0,0.0376133]
["bitfinex-derivatives","BTCF0:USTF0",1727996894984,0.273128,60883.0,60882.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727996895183,0.274128,60883.0,60882.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727996897085,0.082135,60878.0,60877.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727996897290,0.272135,60878.0,60877.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727996898195,0.272135,60878.0,60877.0,0.0074636]
["bitfinex-derivatives","BTCF0:USTF0",1727996898591,0.273135,60878.0,60877.0,0.0134636]
["bitfinex-derivatives","BTCF0:USTF0",1727996900594,0.273135,60878.0,60877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727996908394,0.001,60878.0,60877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727996909190,0.191,60878.0,60877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727996909499,0.191,60878.0,60877.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1727996910595,0.191,60878.0,60877.0,0.14226154]
["bitfinex-derivatives","BTCF0:USTF0",1727996910596,0.001,60878.0,60877.0,0.14226154]
["bitfinex-derivatives","BTCF0:USTF0",1727996911298,0.191,60878.0,60877.0,0.14226154]
["bitfinex-derivatives","BTCF0:USTF0",1727996911892,0.273135,60878.0,60877.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1727996914994,0.273135,60878.0,60877.0,0.14223853]
["bitfinex-derivatives","BTCF0:USTF0",1727996917300,0.273135,60878.0,60877.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1727996918599,0.191,60878.0,60877.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1727996918800,0.001,60878.0,60877.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1727996918999,0.001,60878.0,60877.0,0.15864377]
["bitfinex-derivatives","BTCF0:USTF0",1727996919200,0.001,60878.0,60877.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1727996921304,0.001,60878.0,60877.0,0.28296083]
["bitfinex-derivatives","BTCF0:USTF0",1727996921609,0.001,60878.0,60877.0,0.20099975]
["bitfinex-derivatives","BTCF0:USTF0",1727996921805,0.001,60878.0,60877.0,0.28296192]
["bitfinex-derivatives","BTCF0:USTF0",1727996922508,0.001,60878.0,60877.0,0.20099975]
["bitfinex-derivatives","BTCF0:USTF0",1727996923102,0.001,60878.0,60877.0,0.2989948]
["bitfinex-derivatives","BTCF0:USTF0",1727996923299,0.001,60878.0,60877.0,0.20099975]
["bitfinex-derivatives","BTCF0:USTF0",1727996924408,0.001,60878.0,60877.0,0.32969436]
["bitfinex-derivatives","BTCF0:USTF0",1727996926200,0.001,60878.0,60877.0,1.29379975]
["bitfinex-derivatives","BTCF0:USTF0",1727996926505,0.0038,60889.0,60888.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727996926808,0.3925,60900.0,60893.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727996926809,0.00246388,60894.0,60893.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727996927007,0.00246388,60894.0,60893.0,0.18997875]
["bitfinex-derivatives","BTCF0:USTF0",1727996927201,0.00246388,60894.0,60893.0,0.31784674]
["bitfinex-derivatives","BTCF0:USTF0",1727996927403,0.00246388,60894.0,60893.0,0.28745998]
["bitfinex-derivatives","BTCF0:USTF0",1727996927600,0.00246388,60894.0,60893.0,1.60745998]
["bitfinex-derivatives","BTCF0:USTF0",1727996928001,0.00246388,60894.0,60893.0,1.50924188]
["bitfinex-derivatives","BTCF0:USTF0",1727996928205,0.19,60896.0,60895.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727996928508,0.19,60896.0,60895.0,0.2708835]
["bitfinex-derivatives","BTCF0:USTF0",1727996928700,0.19,60896.0,60895.0,0.16391708]
["bitfinex-derivatives","BTCF0:USTF0",1727996929201,0.19,60896.0,60895.0,0.27086739]
["bitfinex-derivatives","BTCF0:USTF0",1727996929402,0.19,60896.0,60895.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727996929801,0.201,60896.0,60895.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727996930008,0.201,60896.0,60895.0,0.13215627]
["bitfinex-derivatives","BTCF0:USTF0",1727996930309,0.201,60896.0,60895.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727996930701,0.214,60896.0,60895.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1727996940110,0.296111,60896.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996940313,0.357211,60896.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996949117,0.718011,60896.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727996949512,0.082119,60890.0,60889.0,0.04904427]
["bitfinex-derivatives","BTCF0:USTF0",1727996949708,0.19,60890.0,60886.0,0.04904427]
["bitfinex-derivatives","BTCF0:USTF0",1727996949915,0.082123,60888.0,60886.0,0.04904427]
["bitfinex-derivatives","BTCF0:USTF0",1727996950119,0.082123,60887.0,60886.0,0.04904427]
["bitfinex-derivatives","BTCF0:USTF0",1727996950517,0.082123,60887.0,60885.0,0.04904427]
["bitfinex-derivatives","BTCF0:USTF0",1727996950824,0.082123,60887.0,60886.0,0.04904427]
["bitfinex-derivatives","BTCF0:USTF0",1727996951321,0.004,60890.0,60886.0,0.04904427]
["bitfinex-derivatives","BTCF0:USTF0",1727996951526,0.004,60890.0,60883.0,0.08976538]
["bitfinex-derivatives","BTCF0:USTF0",1727996951527,0.082124,60886.0,60885.0,0.04904427]
["bitfinex-derivatives","BTCF0:USTF0",1727996951712,0.082124,60886.0,60883.0,0.06539237]
["bitfinex-derivatives","BTCF0:USTF0",1727996951927,0.19,60884.0,60883.0,0.06539237]
["bitfinex-derivatives","BTCF0:USTF0",1727996952222,0.272127,60884.0,60883.0,0.06539237]
["bitfinex-derivatives","BTCF0:USTF0",1727996952625,0.082132,60880.0,60879.0,0.04912328]
["bitfinex-derivatives","BTCF0:USTF0",1727996952923,0.082132,60880.0,60871.0,0.06539237]
["bitfinex-derivatives","BTCF0:USTF0",1727996952924,0.19,60880.0,60871.0,0.06539237]
["bitfinex-derivatives","BTCF0:USTF0",1727996953126,0.19,60872.0,60868.0,0.08180508]
["bitfinex-derivatives","BTCF0:USTF0",1727996953427,0.19,60872.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727996954121,0.19,60872.0,60868.0,0.10610818]
["bitfinex-derivatives","BTCF0:USTF0",1727996954122,0.272144,60872.0,60868.0,0.10610818]
["bitfinex-derivatives","BTCF0:USTF0",1727996954422,0.272144,60872.0,60871.0,0.0655018]
["bitfinex-derivatives","BTCF0:USTF0",1727996954622,0.272144,60872.0,60869.0,0.0655018]
["bitfinex-derivatives","BTCF0:USTF0",1727996954925,0.273144,60872.0,60870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996955113,0.082145,60871.0,60870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996955321,0.082145,60871.0,60870.0,0.0775018]
["bitfinex-derivatives","BTCF0:USTF0",1727996955629,0.082145,60871.0,60869.0,0.0655018]
["bitfinex-derivatives","BTCF0:USTF0",1727996955819,0.19,60870.0,60869.0,0.0885018]
["bitfinex-derivatives","BTCF0:USTF0",1727996956324,0.18,60870.0,60869.0,0.0785018]
["bitfinex-derivatives","BTCF0:USTF0",1727996956522,0.18,60870.0,60869.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727996956823,0.262146,60870.0,60869.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727996957020,0.262146,60870.0,60862.0,0.02599102]
["bitfinex-derivatives","BTCF0:USTF0",1727996957021,0.686246,60870.0,60862.0,0.00246419]
["bitfinex-derivatives","BTCF0:USTF0",1727996957223,0.260155,60863.0,60862.0,0.00246419]
["bitfinex-derivatives","BTCF0:USTF0",1727996958025,0.260155,60863.0,60862.0,0.01646419]
["bitfinex-derivatives","BTCF0:USTF0",1727996958818,0.260155,60863.0,60862.0,0.01446419]
["bitfinex-derivatives","BTCF0:USTF0",1727996958819,0.262155,60863.0,60862.0,0.01446419]
["bitfinex-derivatives","BTCF0:USTF0",1727996959524,0.072155,60863.0,60862.0,0.01446419]
["bitfinex-derivatives","BTCF0:USTF0",1727996959730,0.192,60863.0,60862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996963928,0.274155,60863.0,60862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996966228,0.29780025,60863.0,60862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996966429,0.274155,60863.0,60862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996967230,0.084155,60863.0,60862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996967543,0.002,60863.0,60862.0,0.094157]
["bitfinex-derivatives","BTCF0:USTF0",1727996968439,0.084155,60863.0,60862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996969539,0.082161,60859.0,60854.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727996969840,0.19,60858.0,60854.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727996970832,0.19,60858.0,60854.0,0.144667]
["bitfinex-derivatives","BTCF0:USTF0",1727996971932,0.191,60858.0,60854.0,0.144667]
["bitfinex-derivatives","BTCF0:USTF0",1727996972638,0.191,60858.0,60850.0,0.094172]
["bitfinex-derivatives","BTCF0:USTF0",1727996972639,0.192,60858.0,60850.0,0.094172]
["bitfinex-derivatives","BTCF0:USTF0",1727996972841,0.19,60853.0,60850.0,0.094172]
["bitfinex-derivatives","BTCF0:USTF0",1727996973246,0.19,60853.0,60850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996973434,0.082172,60851.0,60850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996975145,0.083172,60851.0,60850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996975837,0.084172,60851.0,60850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996985047,0.002,60851.0,60850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996986449,0.002,60851.0,60850.0,0.09380508]
["bitfinex-derivatives","BTCF0:USTF0",1727996987251,0.002,60851.0,60850.0,0.11962513]
["bitfinex-derivatives","BTCF0:USTF0",1727996987552,0.084172,60851.0,60850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996988455,0.10852688,60851.0,60850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996989448,0.10752688,60851.0,60850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996989646,0.10852688,60851.0,60850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996990251,0.46932688,60851.0,60850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727996990451,0.46932688,60851.0,60849.0,0.08444839]
["bitfinex-derivatives","BTCF0:USTF0",1727996990452,0.46932688,60851.0,60849.0,0.08198355]
["bitfinex-derivatives","BTCF0:USTF0",1727996990660,0.46932688,60851.0,60844.0,0.0982181]
["bitfinex-derivatives","BTCF0:USTF0",1727996990849,0.272178,60846.0,60845.0,0.20595561]
["bitfinex-derivatives","BTCF0:USTF0",1727996991150,0.13244161,60846.0,60836.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1727996991360,0.19,60838.0,60836.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727996991551,0.19,60838.0,60836.0,0.10604244]
["bitfinex-derivatives","BTCF0:USTF0",1727996992655,0.191,60838.0,60836.0,0.10604244]
["bitfinex-derivatives","BTCF0:USTF0",1727996993958,0.192,60838.0,60836.0,0.10604244]
["bitfinex-derivatives","BTCF0:USTF0",1727996994849,0.192,60838.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727996998955,0.002,60838.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727996999155,0.002,60838.0,60837.0,1.30100734]
["bitfinex-derivatives","BTCF0:USTF0",1727996999359,0.0038,60846.0,60845.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727996999558,0.19,60849.0,60845.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727997000560,0.001,60846.0,60845.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727997001866,0.36326591,60851.0,60850.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727997002061,0.00246591,60851.0,60850.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727997002249,0.00246591,60851.0,60850.0,0.575173]
["bitfinex-derivatives","BTCF0:USTF0",1727997002455,0.00246591,60851.0,60850.0,2.02064254]
["bitfinex-derivatives","BTCF0:USTF0",1727997002952,0.00646591,60851.0,60850.0,2.02055956]
["bitfinex-derivatives","BTCF0:USTF0",1727997003964,0.00646591,60851.0,60850.0,1.52755956]
["bitfinex-derivatives","BTCF0:USTF0",1727997004160,0.00646591,60851.0,60850.0,2.02055956]
["bitfinex-derivatives","BTCF0:USTF0",1727997004351,0.00846591,60851.0,60850.0,2.02055956]
["bitfinex-derivatives","BTCF0:USTF0",1727997004665,0.00446591,60851.0,60850.0,2.02055956]
["bitfinex-derivatives","BTCF0:USTF0",1727997004866,0.00446591,60851.0,60850.0,1.52755956]
["bitfinex-derivatives","BTCF0:USTF0",1727997005256,0.00446591,60851.0,60850.0,2.255973]
["bitfinex-derivatives","BTCF0:USTF0",1727997005963,0.00446591,60851.0,60850.0,2.36109108]
["bitfinex-derivatives","BTCF0:USTF0",1727997006164,0.002,60851.0,60850.0,3.08631373]
["bitfinex-derivatives","BTCF0:USTF0",1727997007067,0.192,60851.0,60850.0,3.08631373]
["bitfinex-derivatives","BTCF0:USTF0",1727997007257,0.192,60851.0,60850.0,1.99331373]
["bitfinex-derivatives","BTCF0:USTF0",1727997007456,0.002,60851.0,60850.0,2.48631373]
["bitfinex-derivatives","BTCF0:USTF0",1727997007966,0.002,60851.0,60850.0,1.99331373]
["bitfinex-derivatives","BTCF0:USTF0",1727997008563,0.002,60851.0,60850.0,1.99319916]
["bitfinex-derivatives","BTCF0:USTF0",1727997008864,0.002,60851.0,60850.0,2.96109108]
["bitfinex-derivatives","BTCF0:USTF0",1727997009169,0.0038,60860.0,60859.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727997009369,0.082149,60869.0,60859.0,0.1047355]
["bitfinex-derivatives","BTCF0:USTF0",1727997009370,0.272149,60868.0,60859.0,0.1047355]
["bitfinex-derivatives","BTCF0:USTF0",1727997009666,0.272149,60868.0,60865.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727997010463,0.082157,60862.0,60859.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727997010664,0.082158,60861.0,60859.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727997011059,0.009,60860.0,60859.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727997011665,0.082158,60861.0,60859.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727997011859,0.082158,60861.0,60860.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727997012969,0.123158,60861.0,60856.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727997013170,0.19,60857.0,60856.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727997014580,0.196,60857.0,60856.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727997015979,0.204,60857.0,60856.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727997017081,0.014,60857.0,60856.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727997017370,0.014,60857.0,60856.0,1.28815066]
["bitfinex-derivatives","BTCF0:USTF0",1727997017779,0.00626489,60871.0,60865.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727997017976,0.00246489,60871.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727997019071,0.01546489,60871.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727997020286,0.02946489,60871.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727997021175,0.02846489,60871.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727997022672,0.11060989,60871.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727997024675,0.02846489,60871.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727997031680,0.02846489,60871.0,60870.0,0.14760259]
["bitfinex-derivatives","BTCF0:USTF0",1727997034083,0.02846489,60871.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727997041594,0.02846489,60871.0,60870.0,0.26876352]
["bitfinex-derivatives","BTCF0:USTF0",1727997042496,0.02846489,60871.0,60870.0,0.18699907]
["bitfinex-derivatives","BTCF0:USTF0",1727997046388,0.02846489,60871.0,60870.0,0.28518263]
["bitfinex-derivatives","BTCF0:USTF0",1727997047493,0.02846489,60871.0,60870.0,0.18699907]
["bitfinex-derivatives","BTCF0:USTF0",1727997052896,0.02846489,60871.0,60870.0,0.28558941]
["bitfinex-derivatives","BTCF0:USTF0",1727997053103,0.02846489,60871.0,60870.0,0.18699907]
["bitfinex-derivatives","BTCF0:USTF0",1727997055699,0.02846489,60871.0,60870.0,0.18738374]
["bitfinex-derivatives","BTCF0:USTF0",1727997056305,0.02846489,60871.0,60870.0,3.18738374]
["bitfinex-derivatives","BTCF0:USTF0",1727997061600,0.11060989,60871.0,60870.0,3.18738374]
["bitfinex-derivatives","BTCF0:USTF0",1727997062002,0.30060989,60871.0,60870.0,3.10523774]
["bitfinex-derivatives","BTCF0:USTF0",1727997062198,0.30060989,60871.0,60870.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727997062398,1.39344989,60871.0,60870.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727997062807,1.75424989,60871.0,60870.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1727997063206,1.77853097,60871.0,60870.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1727997063410,1.17853097,60871.0,60870.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1727997063603,0.68569097,60871.0,60870.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1727997063804,0.30060989,60871.0,60870.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1727997064205,0.11060989,60871.0,60870.0,2.702146]
["bitfinex-derivatives","BTCF0:USTF0",1727997064409,0.02846489,60871.0,60870.0,2.76787615]
["bitfinex-derivatives","BTCF0:USTF0",1727997064614,0.02846489,60871.0,60870.0,2.702146]
["bitfinex-derivatives","BTCF0:USTF0",1727997064915,0.02846489,60871.0,60870.0,2.88947714]
["bitfinex-derivatives","BTCF0:USTF0",1727997065618,0.02846489,60871.0,60870.0,2.80730206]
["bitfinex-derivatives","BTCF0:USTF0",1727997065914,0.108145,60871.0,60870.0,2.72515606]
["bitfinex-derivatives","BTCF0:USTF0",1727997066427,0.108145,60871.0,60870.0,2.80725645]
["bitfinex-derivatives","BTCF0:USTF0",1727997067321,0.026,60871.0,60870.0,2.88940245]
["bitfinex-derivatives","BTCF0:USTF0",1727997067508,0.026,60871.0,60870.0,2.80730206]
["bitfinex-derivatives","BTCF0:USTF0",1727997068215,0.026,60871.0,60870.0,2.83780206]
["bitfinex-derivatives","BTCF0:USTF0",1727997068418,0.026,60871.0,60870.0,2.83775966]
["bitfinex-derivatives","BTCF0:USTF0",1727997069502,0.108145,60871.0,60870.0,2.80725966]
["bitfinex-derivatives","BTCF0:USTF0",1727997070012,0.108145,60871.0,60870.0,2.88935868]
["bitfinex-derivatives","BTCF0:USTF0",1727997072018,0.108145,60871.0,60870.0,2.80725966]
["bitfinex-derivatives","BTCF0:USTF0",1727997072513,0.108145,60871.0,60870.0,2.702146]
["bitfinex-derivatives","BTCF0:USTF0",1727997073018,0.026,60871.0,60870.0,2.702146]
["bitfinex-derivatives","BTCF0:USTF0",1727997074322,0.108145,60871.0,60870.0,2.702146]
["bitfinex-derivatives","BTCF0:USTF0",1727997076311,0.026,60871.0,60870.0,2.702146]
["bitfinex-derivatives","BTCF0:USTF0",1727997076524,0.0038,60880.0,60870.0,2.80739926]
["bitfinex-derivatives","BTCF0:USTF0",1727997076730,0.3646,60883.0,60879.0,0.25565256]
["bitfinex-derivatives","BTCF0:USTF0",1727997077024,0.3608,60883.0,60880.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727997077220,0.3608,60883.0,60882.0,0.14773683]
["bitfinex-derivatives","BTCF0:USTF0",1727997077819,0.442928,60883.0,60881.0,0.06560683]
["bitfinex-derivatives","BTCF0:USTF0",1727997078024,0.19,60882.0,60881.0,0.06560614]
["bitfinex-derivatives","BTCF0:USTF0",1727997078325,0.082134,60879.0,60878.0,0.06560614]
["bitfinex-derivatives","BTCF0:USTF0",1727997078523,0.082134,60879.0,60877.0,0.06560614]
["bitfinex-derivatives","BTCF0:USTF0",1727997078827,0.082134,60879.0,60878.0,0.06560614]
["bitfinex-derivatives","BTCF0:USTF0",1727997079718,0.096134,60879.0,60877.0,0.06560614]
["bitfinex-derivatives","BTCF0:USTF0",1727997080133,0.102134,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997080728,0.102134,60879.0,60878.0,0.06660614]
["bitfinex-derivatives","BTCF0:USTF0",1727997081312,0.102134,60879.0,60878.0,0.06760614]
["bitfinex-derivatives","BTCF0:USTF0",1727997084428,0.102134,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997084728,0.102134,60879.0,60878.0,0.06760614]
["bitfinex-derivatives","BTCF0:USTF0",1727997085528,0.102134,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997087123,0.102134,60879.0,60878.0,0.06760614]
["bitfinex-derivatives","BTCF0:USTF0",1727997087527,0.102134,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997095827,0.102134,60879.0,60878.0,0.06761847]
["bitfinex-derivatives","BTCF0:USTF0",1727997099137,0.02,60879.0,60878.0,0.06761847]
["bitfinex-derivatives","BTCF0:USTF0",1727997099439,0.02,60879.0,60878.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727997102738,0.02,60879.0,60878.0,0.1662007]
["bitfinex-derivatives","BTCF0:USTF0",1727997102943,0.02,60879.0,60878.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727997103348,0.02,60879.0,60878.0,0.1662007]
["bitfinex-derivatives","BTCF0:USTF0",1727997104231,0.02,60879.0,60878.0,0.27176184]
["bitfinex-derivatives","BTCF0:USTF0",1727997104745,0.102134,60879.0,60878.0,0.27176184]
["bitfinex-derivatives","BTCF0:USTF0",1727997105246,0.102134,60879.0,60878.0,0.18969614]
["bitfinex-derivatives","BTCF0:USTF0",1727997112536,0.102134,60879.0,60878.0,0.18979269]
["bitfinex-derivatives","BTCF0:USTF0",1727997113342,0.102134,60879.0,60878.0,0.2719716]
["bitfinex-derivatives","BTCF0:USTF0",1727997114650,0.102134,60879.0,60878.0,0.18979449]
["bitfinex-derivatives","BTCF0:USTF0",1727997115037,0.102134,60879.0,60878.0,0.27197148]
["bitfinex-derivatives","BTCF0:USTF0",1727997115350,0.102134,60879.0,60878.0,0.18979449]
["bitfinex-derivatives","BTCF0:USTF0",1727997115546,0.102134,60879.0,60878.0,0.27197134]
["bitfinex-derivatives","BTCF0:USTF0",1727997115756,0.102134,60879.0,60878.0,0.18979449]
["bitfinex-derivatives","BTCF0:USTF0",1727997116044,0.102134,60879.0,60878.0,0.27197134]
["bitfinex-derivatives","BTCF0:USTF0",1727997116242,0.102134,60879.0,60878.0,0.18979449]
["bitfinex-derivatives","BTCF0:USTF0",1727997118349,0.102134,60879.0,60878.0,0.18993867]
["bitfinex-derivatives","BTCF0:USTF0",1727997121251,0.02,60879.0,60878.0,0.18993867]
["bitfinex-derivatives","BTCF0:USTF0",1727997122263,0.02,60879.0,60878.0,0.10780367]
["bitfinex-derivatives","BTCF0:USTF0",1727997122264,0.222134,60879.0,60878.0,0.10780367]
["bitfinex-derivatives","BTCF0:USTF0",1727997124264,1.675734,60879.0,60878.0,0.06772465]
["bitfinex-derivatives","BTCF0:USTF0",1727997124460,1.675734,60879.0,60870.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1727997124461,0.082142,60873.0,60870.0,2.70214387]
["bitfinex-derivatives","BTCF0:USTF0",1727997124648,0.202145,60871.0,60870.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1727997124849,0.562945,60871.0,60870.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1727997125050,1.655785,60871.0,60870.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1727997125748,1.661785,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997126547,1.668785,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997126752,1.668785,60871.0,60870.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1727997126753,1.662785,60871.0,60870.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1727997126956,1.672785,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997127662,1.804085,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997128257,1.797085,60871.0,60870.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1727997128553,0.464945,60871.0,60870.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1727997128753,0.3828,60871.0,60870.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1727997129053,0.3828,60871.0,60870.0,3.195986]
["bitfinex-derivatives","BTCF0:USTF0",1727997129254,0.3828,60871.0,60870.0,3.257986]
["bitfinex-derivatives","BTCF0:USTF0",1727997129755,0.3828,60871.0,60870.0,4.577986]
["bitfinex-derivatives","BTCF0:USTF0",1727997129956,0.3828,60871.0,60870.0,4.085146]
["bitfinex-derivatives","BTCF0:USTF0",1727997130353,0.3646,60879.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727997130551,0.3608,60884.0,60882.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727997130749,0.3608,60884.0,60882.0,0.272128]
["bitfinex-derivatives","BTCF0:USTF0",1727997131650,0.3608,60884.0,60882.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727997132661,0.451927,60884.0,60882.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727997133061,0.3698,60884.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727997133452,0.3818,60884.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727997133758,0.3818,60884.0,60883.0,0.115128]
["bitfinex-derivatives","BTCF0:USTF0",1727997135062,0.3818,60884.0,60883.0,0.116128]
["bitfinex-derivatives","BTCF0:USTF0",1727997135565,0.3728,60884.0,60883.0,0.116128]
["bitfinex-derivatives","BTCF0:USTF0",1727997135763,0.3818,60884.0,60883.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1727997136257,0.021,60884.0,60883.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1727997139469,0.021,60884.0,60883.0,0.14134503]
["bitfinex-derivatives","BTCF0:USTF0",1727997140661,0.021,60884.0,60883.0,0.02621703]
["bitfinex-derivatives","BTCF0:USTF0",1727997141760,0.103127,60884.0,60883.0,0.02621703]
["bitfinex-derivatives","BTCF0:USTF0",1727997142765,0.103127,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997145967,0.135327,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997147163,1.228087,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997147670,0.628087,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997148466,0.082138,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997148769,0.082144,60872.0,60870.0,2.62096]
["bitfinex-derivatives","BTCF0:USTF0",1727997148981,0.19,60871.0,60870.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1727997150075,0.272145,60871.0,60870.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1727997150572,0.277145,60871.0,60870.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1727997151572,0.283145,60871.0,60870.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1727997151776,0.278145,60871.0,60870.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1727997152075,0.285145,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997152463,0.288145,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997153065,0.014,60871.0,60870.0,2.703146]
["bitfinex-derivatives","BTCF0:USTF0",1727997153264,0.011,60871.0,60870.0,2.703146]
["bitfinex-derivatives","BTCF0:USTF0",1727997153976,0.283145,60871.0,60870.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1727997154982,0.285145,60871.0,60870.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1727997155665,0.272145,60871.0,60870.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1727997155869,0.283145,60871.0,60870.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1727997156577,0.285145,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997158078,0.285145,60871.0,60870.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1727997158769,0.287145,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997158971,0.647945,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997160467,0.287145,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997161077,0.288145,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997161383,0.289145,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997161775,0.280145,60871.0,60870.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1727997162075,0.289145,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997162575,0.292145,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997165682,0.222145,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997168081,0.102145,60871.0,60870.0,2.742]
["bitfinex-derivatives","BTCF0:USTF0",1727997168283,0.02,60871.0,60870.0,2.824146]
["bitfinex-derivatives","BTCF0:USTF0",1727997169482,0.02,60871.0,60870.0,2.704146]
["bitfinex-derivatives","BTCF0:USTF0",1727997176391,0.02,60871.0,60870.0,2.78595962]
["bitfinex-derivatives","BTCF0:USTF0",1727997177294,0.02,60871.0,60870.0,2.89154729]
["bitfinex-derivatives","BTCF0:USTF0",1727997178388,0.02,60871.0,60870.0,2.704146]
["bitfinex-derivatives","BTCF0:USTF0",1727997181284,0.102145,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997184796,0.462945,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997185986,0.462945,60871.0,60870.0,2.68769365]
["bitfinex-derivatives","BTCF0:USTF0",1727997186390,0.462945,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997186702,0.102145,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997186998,0.462945,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997188301,0.462945,60871.0,60870.0,2.68769117]
["bitfinex-derivatives","BTCF0:USTF0",1727997188691,0.462945,60871.0,60870.0,2.68769007]
["bitfinex-derivatives","BTCF0:USTF0",1727997189797,0.462945,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997191495,0.582945,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997193102,0.222145,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997195600,0.62494794,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997195905,1.11783023,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997196301,1.075785,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997196507,1.675785,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997196707,1.11770883,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997197006,0.62486883,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997197603,0.69486883,60871.0,60870.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1727997199112,1.78770883,60871.0,60870.0,2.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727997199308,1.18770883,60871.0,60870.0,2.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727997199514,1.78191098,60871.0,60870.0,2.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727997199808,1.18188944,60871.0,60870.0,2.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727997200309,1.745785,60871.0,60870.0,2.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727997202400,1.145785,60871.0,60870.0,2.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727997202715,1.745785,60871.0,60870.0,2.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727997202905,2.106585,60871.0,60870.0,2.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727997203221,1.506585,60871.0,60870.0,2.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727997203409,2.106585,60871.0,60870.0,2.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727997204704,1.013745,60871.0,60870.0,2.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727997204908,0.462945,60871.0,60870.0,2.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727997206111,0.652945,60871.0,60870.0,2.08265059]
["bitfinex-derivatives","BTCF0:USTF0",1727997208823,0.3808,60871.0,60870.0,2.16479659]
["bitfinex-derivatives","BTCF0:USTF0",1727997213721,0.02,60871.0,60870.0,2.16479659]
["bitfinex-derivatives","BTCF0:USTF0",1727997214022,0.0038,60878.0,60870.0,3.68412594]
["bitfinex-derivatives","BTCF0:USTF0",1727997214216,0.0038,60881.0,60880.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727997214417,0.082128,60883.0,60878.0,0.0655475]
["bitfinex-derivatives","BTCF0:USTF0",1727997214616,0.082128,60883.0,60877.0,0.1476835]
["bitfinex-derivatives","BTCF0:USTF0",1727997214617,0.19,60879.0,60877.0,0.1476835]
["bitfinex-derivatives","BTCF0:USTF0",1727997215018,0.19,60879.0,60876.0,0.0655475]
["bitfinex-derivatives","BTCF0:USTF0",1727997215222,0.19,60877.0,60875.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727997215416,0.19,60877.0,60875.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727997215417,0.272138,60877.0,60875.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727997216227,0.272138,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997217726,0.272138,60877.0,60875.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727997217932,0.272138,60877.0,60875.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727997218434,0.272138,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997219128,0.19,60877.0,60876.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727997219437,0.3608,60880.0,60879.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727997221239,0.3628,60880.0,60879.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727997222823,0.002,60880.0,60879.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727997223022,0.0038,60887.0,60879.0,1.366894]
["bitfinex-derivatives","BTCF0:USTF0",1727997223225,0.0038,60890.0,60889.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727997223523,0.0038,60890.0,60880.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1727997223524,0.082116,60892.0,60890.0,0.115418]
["bitfinex-derivatives","BTCF0:USTF0",1727997225033,0.083116,60892.0,60890.0,0.117418]
["bitfinex-derivatives","BTCF0:USTF0",1727997225632,0.19,60891.0,60890.0,0.117418]
["bitfinex-derivatives","BTCF0:USTF0",1727997227826,0.19,60891.0,60890.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1727997228029,0.191,60891.0,60890.0,0.117418]
["bitfinex-derivatives","BTCF0:USTF0",1727997229231,0.001,60891.0,60890.0,0.14182174]
["bitfinex-derivatives","BTCF0:USTF0",1727997231544,0.191,60891.0,60890.0,0.10852174]
["bitfinex-derivatives","BTCF0:USTF0",1727997235427,0.001,60891.0,60890.0,0.10852174]
["bitfinex-derivatives","BTCF0:USTF0",1727997245240,0.082105,60901.0,60898.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727997245451,0.0957,60906.0,60903.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727997245452,0.0995,60906.0,60903.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727997245738,0.4808,60909.0,60903.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1727997245739,0.082095,60908.0,60903.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1727997247144,0.36224,60909.0,60903.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1727997247444,0.12,60908.0,60903.0,0.203101]
["bitfinex-derivatives","BTCF0:USTF0",1727997247738,0.12,60908.0,60895.0,0.16077635]
["bitfinex-derivatives","BTCF0:USTF0",1727997247739,0.082107,60899.0,60894.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997247942,0.082115,60893.0,60890.0,0.00246301]
["bitfinex-derivatives","BTCF0:USTF0",1727997248132,0.19,60891.0,60890.0,0.00246301]
["bitfinex-derivatives","BTCF0:USTF0",1727997248333,0.272118,60891.0,60890.0,0.00246301]
["bitfinex-derivatives","BTCF0:USTF0",1727997250546,0.272118,60891.0,60890.0,0.00346301]
["bitfinex-derivatives","BTCF0:USTF0",1727997250733,0.272118,60891.0,60890.0,0.00446301]
["bitfinex-derivatives","BTCF0:USTF0",1727997251742,0.632918,60891.0,60890.0,0.00446301]
["bitfinex-derivatives","BTCF0:USTF0",1727997252048,0.442918,60891.0,60890.0,0.00446301]
["bitfinex-derivatives","BTCF0:USTF0",1727997252247,0.632918,60891.0,60890.0,0.00446301]
["bitfinex-derivatives","BTCF0:USTF0",1727997257344,0.993718,60891.0,60890.0,0.00446301]
["bitfinex-derivatives","BTCF0:USTF0",1727997259947,0.082128,60883.0,60882.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997260148,0.272128,60883.0,60876.0,0.04910747]
["bitfinex-derivatives","BTCF0:USTF0",1727997260339,0.19,60877.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997260538,0.082141,60874.0,60871.0,0.11261362]
["bitfinex-derivatives","BTCF0:USTF0",1727997260738,0.19,60872.0,60871.0,0.13718604]
["bitfinex-derivatives","BTCF0:USTF0",1727997261146,0.19,60872.0,60871.0,0.05537242]
["bitfinex-derivatives","BTCF0:USTF0",1727997262848,0.19,60872.0,60871.0,0.06737242]
["bitfinex-derivatives","BTCF0:USTF0",1727997263041,0.19,60872.0,60871.0,0.08037242]
["bitfinex-derivatives","BTCF0:USTF0",1727997263442,0.19,60872.0,60871.0,0.05537242]
["bitfinex-derivatives","BTCF0:USTF0",1727997263644,0.082141,60874.0,60871.0,0.05637242]
["bitfinex-derivatives","BTCF0:USTF0",1727997263844,0.19,60873.0,60871.0,0.05637242]
["bitfinex-derivatives","BTCF0:USTF0",1727997265354,0.19,60873.0,60871.0,0.13851642]
["bitfinex-derivatives","BTCF0:USTF0",1727997266151,0.082143,60872.0,60871.0,0.05737242]
["bitfinex-derivatives","BTCF0:USTF0",1727997267344,0.083143,60872.0,60871.0,0.05537242]
["bitfinex-derivatives","BTCF0:USTF0",1727997267741,0.083143,60872.0,60871.0,0.12085001]
["bitfinex-derivatives","BTCF0:USTF0",1727997268454,0.083143,60872.0,60871.0,0.05537242]
["bitfinex-derivatives","BTCF0:USTF0",1727997268650,0.084143,60872.0,60871.0,0.05537242]
["bitfinex-derivatives","BTCF0:USTF0",1727997269154,0.083143,60872.0,60871.0,0.10647803]
["bitfinex-derivatives","BTCF0:USTF0",1727997269371,0.083143,60872.0,60871.0,0.05737242]
["bitfinex-derivatives","BTCF0:USTF0",1727997269656,0.083143,60872.0,60871.0,0.05537242]
["bitfinex-derivatives","BTCF0:USTF0",1727997270344,0.082143,60872.0,60871.0,0.05537242]
["bitfinex-derivatives","BTCF0:USTF0",1727997271945,0.083143,60872.0,60871.0,0.05537242]
["bitfinex-derivatives","BTCF0:USTF0",1727997275647,0.083143,60872.0,60871.0,0.02457242]
["bitfinex-derivatives","BTCF0:USTF0",1727997275856,0.082145,60871.0,60870.0,2.08149059]
["bitfinex-derivatives","BTCF0:USTF0",1727997276047,0.115145,60871.0,60870.0,2.12976651]
["bitfinex-derivatives","BTCF0:USTF0",1727997276254,0.305145,60871.0,60870.0,2.08065059]
["bitfinex-derivatives","BTCF0:USTF0",1727997276952,0.665945,60871.0,60870.0,1.70065059]
["bitfinex-derivatives","BTCF0:USTF0",1727997277152,1.758785,60871.0,60870.0,1.70065059]
["bitfinex-derivatives","BTCF0:USTF0",1727997278047,1.759785,60871.0,60870.0,1.70065059]
["bitfinex-derivatives","BTCF0:USTF0",1727997278755,1.160785,60871.0,60870.0,1.70065059]
["bitfinex-derivatives","BTCF0:USTF0",1727997279058,1.760785,60871.0,60870.0,1.69965059]
["bitfinex-derivatives","BTCF0:USTF0",1727997280554,1.160785,60871.0,60870.0,1.69965059]
["bitfinex-derivatives","BTCF0:USTF0",1727997280856,1.760785,60871.0,60870.0,1.69965059]
["bitfinex-derivatives","BTCF0:USTF0",1727997281660,1.160785,60871.0,60870.0,1.69965059]
["bitfinex-derivatives","BTCF0:USTF0",1727997282649,0.799985,60871.0,60870.0,1.69965059]
["bitfinex-derivatives","BTCF0:USTF0",1727997282855,1.521585,60871.0,60870.0,1.69965059]
["bitfinex-derivatives","BTCF0:USTF0",1727997284070,1.028745,60871.0,60870.0,1.69965059]
["bitfinex-derivatives","BTCF0:USTF0",1727997285466,0.307145,60871.0,60870.0,1.69965059]
["bitfinex-derivatives","BTCF0:USTF0",1727997285654,1.028745,60871.0,60870.0,1.69965059]
["bitfinex-derivatives","BTCF0:USTF0",1727997286468,0.307145,60871.0,60870.0,1.69965059]
["bitfinex-derivatives","BTCF0:USTF0",1727997286772,1.028745,60871.0,60870.0,1.69965059]
["bitfinex-derivatives","BTCF0:USTF0",1727997290460,2.121585,60871.0,60870.0,1.31965059]
["bitfinex-derivatives","BTCF0:USTF0",1727997290661,2.121585,60871.0,60870.0,1.23667459]
["bitfinex-derivatives","BTCF0:USTF0",1727997290872,2.121585,60871.0,60870.0,1.06822459]
["bitfinex-derivatives","BTCF0:USTF0",1727997291159,2.121585,60871.0,60870.0,0.84933359]
["bitfinex-derivatives","BTCF0:USTF0",1727997291467,2.121585,60871.0,60870.0,0.64038559]
["bitfinex-derivatives","BTCF0:USTF0",1727997291766,2.121585,60871.0,60870.0,0.44516059]
["bitfinex-derivatives","BTCF0:USTF0",1727997291969,2.121585,60871.0,60870.0,0.30235167]
["bitfinex-derivatives","BTCF0:USTF0",1727997292161,2.03944,60871.0,60863.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997292362,0.632954,60864.0,60858.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997292566,0.082169,60853.0,60852.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997292763,0.082177,60847.0,60846.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727997293068,0.272177,60847.0,60846.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727997294257,0.272177,60847.0,60846.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727997294961,0.632977,60847.0,60846.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727997295266,0.632977,60847.0,60846.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727997298163,0.3608,60852.0,60846.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1727997298361,0.3608,60852.0,60851.0,0.272172]
["bitfinex-derivatives","BTCF0:USTF0",1727997298569,0.3109,60852.0,60851.0,0.272172]
["bitfinex-derivatives","BTCF0:USTF0",1727997298768,0.3109,60852.0,60851.0,1.402172]
["bitfinex-derivatives","BTCF0:USTF0",1727997299855,0.3109,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727997300268,0.3109,60852.0,60851.0,1.413172]
["bitfinex-derivatives","BTCF0:USTF0",1727997300457,0.3109,60852.0,60851.0,1.43731625]
["bitfinex-derivatives","BTCF0:USTF0",1727997300859,0.3109,60852.0,60851.0,1.63731625]
["bitfinex-derivatives","BTCF0:USTF0",1727997301062,0.0038,60857.0,60856.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727997301266,0.770389,60868.0,60856.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1727997301267,0.0038,60861.0,60856.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1727997301466,0.0062654,60865.0,60864.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727997301768,0.0024654,60865.0,60864.0,0.272154]
["bitfinex-derivatives","BTCF0:USTF0",1727997302463,0.0038,60872.0,60864.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1727997302766,0.19,60871.0,60866.0,0.04907249]
["bitfinex-derivatives","BTCF0:USTF0",1727997303067,0.19,60867.0,60863.0,0.04907249]
["bitfinex-derivatives","BTCF0:USTF0",1727997303261,0.19,60864.0,60861.0,0.44007249]
["bitfinex-derivatives","BTCF0:USTF0",1727997303462,0.082157,60862.0,60861.0,0.04907249]
["bitfinex-derivatives","BTCF0:USTF0",1727997303770,0.082159,60860.0,60859.0,0.04907249]
["bitfinex-derivatives","BTCF0:USTF0",1727997304073,0.082161,60859.0,60857.0,0.08127249]
["bitfinex-derivatives","BTCF0:USTF0",1727997304665,0.082161,60859.0,60858.0,0.04907249]
["bitfinex-derivatives","BTCF0:USTF0",1727997305667,0.082161,60859.0,60857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727997306367,0.082161,60859.0,60857.0,0.08127249]
["bitfinex-derivatives","BTCF0:USTF0",1727997306565,0.082161,60859.0,60857.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727997307168,0.082161,60859.0,60857.0,0.08527249]
["bitfinex-derivatives","BTCF0:USTF0",1727997307370,0.19,60860.0,60857.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727997307675,0.082162,60858.0,60857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727997308271,0.575122,60858.0,60857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727997308475,1.175122,60858.0,60857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727997308671,0.575122,60858.0,60857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727997309377,0.0244308,60864.0,60857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727997309572,0.082157,60862.0,60858.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727997311269,0.082157,60862.0,60858.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727997311780,0.082157,60862.0,60858.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727997312282,0.19,60863.0,60858.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727997312479,0.082158,60861.0,60858.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727997313678,0.19,60859.0,60858.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727997314086,0.19,60859.0,60858.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727997314280,0.19,60859.0,60858.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727997314679,0.19,60859.0,60858.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727997314882,0.19,60859.0,60858.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727997315084,0.19,60859.0,60858.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727997318476,0.272161,60859.0,60858.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727997319689,0.632961,60859.0,60858.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727997320176,0.632961,60859.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997324186,0.305361,60859.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997325809,0.666161,60859.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997327192,0.442961,60859.0,60858.0,0.05607249]
["bitfinex-derivatives","BTCF0:USTF0",1727997327392,0.442961,60859.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997327690,0.442961,60859.0,60858.0,0.05624655]
["bitfinex-derivatives","BTCF0:USTF0",1727997328488,0.632961,60859.0,60858.0,0.05624655]
["bitfinex-derivatives","BTCF0:USTF0",1727997328891,0.632961,60859.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997336098,1.725921,60859.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997336400,1.725921,60859.0,60858.0,0.05630275]
["bitfinex-derivatives","BTCF0:USTF0",1727997336700,1.125921,60859.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997338098,0.632961,60859.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997338305,0.632961,60859.0,60858.0,0.05630275]
["bitfinex-derivatives","BTCF0:USTF0",1727997338502,0.442961,60859.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997338804,0.442961,60859.0,60858.0,0.07266933]
["bitfinex-derivatives","BTCF0:USTF0",1727997339299,0.442961,60859.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997339897,0.3608,60859.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997341400,0.3608,60859.0,60858.0,0.07272341]
["bitfinex-derivatives","BTCF0:USTF0",1727997342303,0.3608,60859.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997342712,0.3608,60859.0,60858.0,0.07272484]
["bitfinex-derivatives","BTCF0:USTF0",1727997343206,0.632961,60859.0,60858.0,0.05629455]
["bitfinex-derivatives","BTCF0:USTF0",1727997343509,0.632961,60859.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997346019,0.632961,60859.0,60858.0,0.05629455]
["bitfinex-derivatives","BTCF0:USTF0",1727997346703,0.3608,60865.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997346905,0.2216,60869.0,60860.0,0.06572484]
["bitfinex-derivatives","BTCF0:USTF0",1727997346906,0.082156,60863.0,60860.0,0.06572484]
["bitfinex-derivatives","BTCF0:USTF0",1727997347707,0.19,60861.0,60860.0,0.06572484]
["bitfinex-derivatives","BTCF0:USTF0",1727997347915,0.272158,60861.0,60859.0,0.06572484]
["bitfinex-derivatives","BTCF0:USTF0",1727997348108,0.082159,60860.0,60859.0,0.06572484]
["bitfinex-derivatives","BTCF0:USTF0",1727997348413,0.082161,60859.0,60858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727997348713,0.082161,60859.0,60858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727997350110,0.3608,60860.0,60857.0,0.04928488]
["bitfinex-derivatives","BTCF0:USTF0",1727997350318,0.082162,60858.0,60857.0,0.04928488]
["bitfinex-derivatives","BTCF0:USTF0",1727997351308,0.082163,60857.0,60856.0,0.06572484]
["bitfinex-derivatives","BTCF0:USTF0",1727997351623,0.082163,60857.0,60850.0,0.08588666]
["bitfinex-derivatives","BTCF0:USTF0",1727997351624,0.082165,60856.0,60855.0,0.06572484]
["bitfinex-derivatives","BTCF0:USTF0",1727997351918,0.272165,60856.0,60855.0,0.06572484]
["bitfinex-derivatives","BTCF0:USTF0",1727997352415,0.272165,60856.0,60854.0,0.06572484]
["bitfinex-derivatives","BTCF0:USTF0",1727997352619,0.3608,60860.0,60849.0,0.08208666]
["bitfinex-derivatives","BTCF0:USTF0",1727997352620,0.082167,60854.0,60849.0,0.08208666]
["bitfinex-derivatives","BTCF0:USTF0",1727997352818,0.272173,60850.0,60848.0,0.11248666]
["bitfinex-derivatives","BTCF0:USTF0",1727997353117,0.082174,60849.0,60848.0,0.11248666]
["bitfinex-derivatives","BTCF0:USTF0",1727997353609,0.082174,60849.0,60848.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727997354116,0.082174,60849.0,60848.0,0.07971976]
["bitfinex-derivatives","BTCF0:USTF0",1727997354310,0.442974,60849.0,60848.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727997354511,0.505274,60849.0,60848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727997354711,0.505274,60849.0,60848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727997356510,0.52946323,60849.0,60848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727997356713,0.49776323,60849.0,60848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727997357015,0.442974,60849.0,60848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727997359223,0.474274,60849.0,60848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727997360815,0.474274,60849.0,60840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997360816,0.082184,60842.0,60841.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1727997361017,0.082184,60842.0,60840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997361018,0.082185,60841.0,60840.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1727997362423,0.082186,60840.0,60839.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1727997362719,0.082188,60839.0,60838.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1727997363112,0.082188,60839.0,60837.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1727997363323,0.082188,60839.0,60835.0,0.09651976]
["bitfinex-derivatives","BTCF0:USTF0",1727997363324,0.272189,60838.0,60835.0,0.04920046]
["bitfinex-derivatives","BTCF0:USTF0",1727997363626,0.272189,60838.0,60834.0,0.00246568]
["bitfinex-derivatives","BTCF0:USTF0",1727997363627,0.072193,60835.0,60834.0,0.00246568]
["bitfinex-derivatives","BTCF0:USTF0",1727997364212,0.272189,60838.0,60831.0,0.04920046]
["bitfinex-derivatives","BTCF0:USTF0",1727997364415,0.082199,60831.0,60830.0,0.04920046]
["bitfinex-derivatives","BTCF0:USTF0",1727997364627,0.272199,60831.0,60829.0,0.04920046]
["bitfinex-derivatives","BTCF0:USTF0",1727997364814,0.262199,60831.0,60829.0,0.04920046]
["bitfinex-derivatives","BTCF0:USTF0",1727997365011,0.252199,60831.0,60829.0,0.04920046]
["bitfinex-derivatives","BTCF0:USTF0",1727997365222,0.252199,60831.0,60830.0,0.04920046]
["bitfinex-derivatives","BTCF0:USTF0",1727997365223,0.19,60831.0,60830.0,0.04920046]
["bitfinex-derivatives","BTCF0:USTF0",1727997365525,0.002,60835.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997365728,0.002,60835.0,60833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997365925,0.36224,60840.0,60833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997365926,0.3608,60840.0,60833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997366109,0.3608,60840.0,60839.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727997366425,0.3608,60840.0,60839.0,0.14790776]
["bitfinex-derivatives","BTCF0:USTF0",1727997366624,0.0038,60848.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727997366813,0.0038,60852.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727997367013,0.19,60847.0,60845.0,0.06552969]
["bitfinex-derivatives","BTCF0:USTF0",1727997367220,0.19,60847.0,60844.0,0.06552969]
["bitfinex-derivatives","BTCF0:USTF0",1727997367522,0.272177,60847.0,60843.0,0.06636969]
["bitfinex-derivatives","BTCF0:USTF0",1727997367728,0.19,60844.0,60843.0,0.06636969]
["bitfinex-derivatives","BTCF0:USTF0",1727997368226,0.19,60844.0,60843.0,0.06552969]
["bitfinex-derivatives","BTCF0:USTF0",1727997368922,0.19,60844.0,60842.0,0.04915079]
["bitfinex-derivatives","BTCF0:USTF0",1727997370532,0.191,60844.0,60842.0,0.04915079]
["bitfinex-derivatives","BTCF0:USTF0",1727997371923,0.191,60844.0,60840.0,1.41642969]
["bitfinex-derivatives","BTCF0:USTF0",1727997372518,0.3608,60843.0,60840.0,1.38552969]
["bitfinex-derivatives","BTCF0:USTF0",1727997372813,0.3608,60843.0,60838.0,0.06552969]
["bitfinex-derivatives","BTCF0:USTF0",1727997372814,0.082185,60841.0,60838.0,0.06552969]
["bitfinex-derivatives","BTCF0:USTF0",1727997373022,0.19,60839.0,60838.0,0.06555024]
["bitfinex-derivatives","BTCF0:USTF0",1727997373223,0.19,60839.0,60837.0,0.09875024]
["bitfinex-derivatives","BTCF0:USTF0",1727997373619,0.19,60839.0,60838.0,0.04916452]
["bitfinex-derivatives","BTCF0:USTF0",1727997373823,0.272189,60839.0,60838.0,0.04916452]
["bitfinex-derivatives","BTCF0:USTF0",1727997374329,0.273189,60839.0,60838.0,0.04916452]
["bitfinex-derivatives","BTCF0:USTF0",1727997374631,0.274189,60839.0,60838.0,0.04916452]
["bitfinex-derivatives","BTCF0:USTF0",1727997375126,0.192,60839.0,60838.0,0.04916452]
["bitfinex-derivatives","BTCF0:USTF0",1727997377223,0.192,60839.0,60836.0,0.06555024]
["bitfinex-derivatives","BTCF0:USTF0",1727997377424,0.002,60839.0,60836.0,0.06555024]
["bitfinex-derivatives","BTCF0:USTF0",1727997377623,0.002,60839.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727997377825,0.002,60839.0,60837.0,0.14774024]
["bitfinex-derivatives","BTCF0:USTF0",1727997378028,0.19,60838.0,60837.0,0.14774024]
["bitfinex-derivatives","BTCF0:USTF0",1727997379119,0.19,60838.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727997379732,0.191,60838.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727997380029,0.192,60838.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727997381329,0.192,60838.0,60837.0,0.14783344]
["bitfinex-derivatives","BTCF0:USTF0",1727997382233,0.192,60838.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727997383521,0.192,60838.0,60835.0,0.08208666]
["bitfinex-derivatives","BTCF0:USTF0",1727997383732,0.082192,60836.0,60832.0,0.16428366]
["bitfinex-derivatives","BTCF0:USTF0",1727997383926,0.19,60833.0,60832.0,0.16428366]
["bitfinex-derivatives","BTCF0:USTF0",1727997384139,0.19,60833.0,60832.0,0.19406164]
["bitfinex-derivatives","BTCF0:USTF0",1727997385134,0.19,60833.0,60832.0,0.08208666]
["bitfinex-derivatives","BTCF0:USTF0",1727997386529,0.192,60833.0,60832.0,0.16428366]
["bitfinex-derivatives","BTCF0:USTF0",1727997386732,0.192,60833.0,60832.0,0.27624531]
["bitfinex-derivatives","BTCF0:USTF0",1727997387327,0.274196,60833.0,60832.0,0.19405547]
["bitfinex-derivatives","BTCF0:USTF0",1727997387522,0.192,60833.0,60831.0,0.08208666]
["bitfinex-derivatives","BTCF0:USTF0",1727997387724,0.082197,60832.0,60831.0,0.08208666]
["bitfinex-derivatives","BTCF0:USTF0",1727997388041,0.082197,60832.0,60831.0,0.19407151]
["bitfinex-derivatives","BTCF0:USTF0",1727997388241,0.082197,60832.0,60831.0,0.11201611]
["bitfinex-derivatives","BTCF0:USTF0",1727997389142,0.083197,60832.0,60831.0,0.11201611]
["bitfinex-derivatives","BTCF0:USTF0",1727997390627,0.084197,60832.0,60831.0,0.11201611]
["bitfinex-derivatives","BTCF0:USTF0",1727997394638,0.084197,60832.0,60831.0,0.11199062]
["bitfinex-derivatives","BTCF0:USTF0",1727997396331,0.084197,60832.0,60831.0,0.08211505]
["bitfinex-derivatives","BTCF0:USTF0",1727997397644,0.084197,60832.0,60831.0,0.19411934]
["bitfinex-derivatives","BTCF0:USTF0",1727997398634,0.084197,60832.0,60831.0,0.11200429]
["bitfinex-derivatives","BTCF0:USTF0",1727997399031,0.084197,60832.0,60830.0,0.08213805]
["bitfinex-derivatives","BTCF0:USTF0",1727997400134,0.083197,60832.0,60830.0,0.08213805]
["bitfinex-derivatives","BTCF0:USTF0",1727997400336,0.084197,60832.0,60830.0,0.08213805]
["bitfinex-derivatives","BTCF0:USTF0",1727997400542,0.082199,60831.0,60830.0,0.08213805]
["bitfinex-derivatives","BTCF0:USTF0",1727997400737,0.082199,60831.0,60829.0,0.08213805]
["bitfinex-derivatives","BTCF0:USTF0",1727997400941,0.19,60830.0,60829.0,0.08214824]
["bitfinex-derivatives","BTCF0:USTF0",1727997401247,0.19,60830.0,60829.0,0.11215581]
["bitfinex-derivatives","BTCF0:USTF0",1727997402433,0.191,60830.0,60829.0,0.11215581]
["bitfinex-derivatives","BTCF0:USTF0",1727997403142,0.192,60830.0,60829.0,0.11215581]
["bitfinex-derivatives","BTCF0:USTF0",1727997405044,0.2742,60830.0,60829.0,0.2106598]
["bitfinex-derivatives","BTCF0:USTF0",1727997405236,0.2742,60830.0,60822.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727997405237,0.2742,60830.0,60826.0,0.08216097]
["bitfinex-derivatives","BTCF0:USTF0",1727997405557,0.002,60830.0,60828.0,0.04927943]
["bitfinex-derivatives","BTCF0:USTF0",1727997405845,0.002,60830.0,60828.0,0.04928172]
["bitfinex-derivatives","BTCF0:USTF0",1727997406033,0.082204,60827.0,60826.0,0.0657327]
["bitfinex-derivatives","BTCF0:USTF0",1727997406234,0.082205,60826.0,60825.0,0.0657327]
["bitfinex-derivatives","BTCF0:USTF0",1727997406433,0.0969,60826.0,60824.0,0.0657327]
["bitfinex-derivatives","BTCF0:USTF0",1727997406639,0.082209,60824.0,60822.0,0.0657327]
["bitfinex-derivatives","BTCF0:USTF0",1727997406940,0.0969,60826.0,60819.0,0.08216699]
["bitfinex-derivatives","BTCF0:USTF0",1727997406941,0.272209,60823.0,60819.0,0.08216699]
["bitfinex-derivatives","BTCF0:USTF0",1727997407140,0.19,60820.0,60819.0,0.08216699]
["bitfinex-derivatives","BTCF0:USTF0",1727997407343,0.19,60820.0,60818.0,0.08216699]
["bitfinex-derivatives","BTCF0:USTF0",1727997407651,0.19,60820.0,60817.0,0.08216699]
["bitfinex-derivatives","BTCF0:USTF0",1727997408140,0.272214,60820.0,60817.0,0.08216699]
["bitfinex-derivatives","BTCF0:USTF0",1727997408342,0.272214,60820.0,60816.0,0.08463317]
["bitfinex-derivatives","BTCF0:USTF0",1727997408541,0.272214,60820.0,60819.0,0.06563569]
["bitfinex-derivatives","BTCF0:USTF0",1727997409247,0.272214,60820.0,60816.0,0.00246618]
["bitfinex-derivatives","BTCF0:USTF0",1727997409248,0.082215,60819.0,60818.0,0.06563569]
["bitfinex-derivatives","BTCF0:USTF0",1727997409452,1.3216,60819.0,60817.0,0.04923144]
["bitfinex-derivatives","BTCF0:USTF0",1727997409746,0.082217,60817.0,60816.0,0.00246618]
["bitfinex-derivatives","BTCF0:USTF0",1727997411849,0.084217,60817.0,60816.0,0.00246618]
["bitfinex-derivatives","BTCF0:USTF0",1727997414341,0.002,60817.0,60816.0,0.00246618]
["bitfinex-derivatives","BTCF0:USTF0",1727997414743,0.002,60817.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727997415748,0.001,60817.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727997415945,0.002,60817.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727997416844,0.002,60817.0,60812.0,0.08103144]
["bitfinex-derivatives","BTCF0:USTF0",1727997417147,0.19,60816.0,60812.0,0.08103144]
["bitfinex-derivatives","BTCF0:USTF0",1727997418048,0.19,60816.0,60812.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727997418250,0.19,60816.0,60812.0,0.08103144]
["bitfinex-derivatives","BTCF0:USTF0",1727997418547,0.19,60816.0,60812.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727997418764,0.191,60816.0,60812.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727997419142,0.192,60816.0,60812.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727997420146,0.192,60816.0,60810.0,0.04923144]
["bitfinex-derivatives","BTCF0:USTF0",1727997420449,0.192,60816.0,60807.0,0.06563569]
["bitfinex-derivatives","BTCF0:USTF0",1727997420450,0.19,60811.0,60809.0,0.04923144]
["bitfinex-derivatives","BTCF0:USTF0",1727997420846,0.082227,60810.0,60808.0,0.04923144]
["bitfinex-derivatives","BTCF0:USTF0",1727997421047,0.19,60811.0,60809.0,0.04923144]
["bitfinex-derivatives","BTCF0:USTF0",1727997421350,0.082227,60810.0,60809.0,0.04923144]
["bitfinex-derivatives","BTCF0:USTF0",1727997421941,0.083227,60810.0,60809.0,0.04923144]
["bitfinex-derivatives","BTCF0:USTF0",1727997422146,0.083227,60810.0,60808.0,0.04923144]
["bitfinex-derivatives","BTCF0:USTF0",1727997422651,0.002,60810.0,60809.0,0.04923144]
["bitfinex-derivatives","BTCF0:USTF0",1727997422848,0.002,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997423049,0.002,60810.0,60808.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727997423251,0.002,60810.0,60808.0,0.14786469]
["bitfinex-derivatives","BTCF0:USTF0",1727997423646,0.002,60810.0,60808.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727997423850,0.002,60810.0,60808.0,0.14786469]
["bitfinex-derivatives","BTCF0:USTF0",1727997424052,0.002,60810.0,60808.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727997424248,0.002,60810.0,60808.0,0.14786469]
["bitfinex-derivatives","BTCF0:USTF0",1727997424841,0.001,60810.0,60808.0,0.14786469]
["bitfinex-derivatives","BTCF0:USTF0",1727997425145,0.001,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727997425346,0.002,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727997425749,0.001,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727997425950,0.002,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727997426351,0.001,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727997426661,0.002,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727997427749,0.001,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727997427947,0.002,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727997428558,0.0038,60816.0,60808.0,0.08216699]
["bitfinex-derivatives","BTCF0:USTF0",1727997428752,0.0038,60816.0,60806.0,0.21385327]
["bitfinex-derivatives","BTCF0:USTF0",1727997428753,0.082216,60818.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727997428950,0.082216,60818.0,60816.0,0.07916052]
["bitfinex-derivatives","BTCF0:USTF0",1727997429553,0.082216,60818.0,60817.0,0.04916052]
["bitfinex-derivatives","BTCF0:USTF0",1727997429751,0.082216,60818.0,60816.0,0.07916052]
["bitfinex-derivatives","BTCF0:USTF0",1727997429955,0.083216,60818.0,60816.0,0.07916052]
["bitfinex-derivatives","BTCF0:USTF0",1727997430250,0.001,60818.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727997430553,0.001,60818.0,60816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727997430554,0.001,60818.0,60816.0,0.11216699]
["bitfinex-derivatives","BTCF0:USTF0",1727997430749,0.001,60818.0,60816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727997430750,0.19,60817.0,60816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727997430955,0.5508,60817.0,60816.0,0.0655826]
["bitfinex-derivatives","BTCF0:USTF0",1727997431155,0.5508,60817.0,60804.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997431350,0.082236,60803.0,60802.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997431554,0.082236,60803.0,60793.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727997431555,0.19,60805.0,60793.0,0.08197812]
["bitfinex-derivatives","BTCF0:USTF0",1727997431750,0.19,60794.0,60792.0,0.08197812]
["bitfinex-derivatives","BTCF0:USTF0",1727997431957,0.19,60794.0,60791.0,0.08197812]
["bitfinex-derivatives","BTCF0:USTF0",1727997432455,0.19,60794.0,60790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727997432656,0.19,60794.0,60789.0,0.08444562]
["bitfinex-derivatives","BTCF0:USTF0",1727997432859,0.19,60794.0,60789.0,0.0024675]
["bitfinex-derivatives","BTCF0:USTF0",1727997432860,0.272254,60790.0,60789.0,0.0024675]
["bitfinex-derivatives","BTCF0:USTF0",1727997434757,0.19,60790.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997434958,0.19,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997436573,0.191,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997436953,0.191,60780.0,60779.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1727997438067,0.192,60780.0,60779.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1727997439564,0.192,60780.0,60779.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727997441458,0.002,60780.0,60779.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727997442665,0.0038,60791.0,60789.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727997442870,0.443049,60794.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727997443060,0.443049,60794.0,60779.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997443061,0.19,60792.0,60788.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727997443262,0.082258,60787.0,60779.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727997443472,0.082258,60787.0,60778.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997443473,0.19,60782.0,60781.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727997443774,0.19,60782.0,60781.0,1.402266]
["bitfinex-derivatives","BTCF0:USTF0",1727997444267,0.19,60782.0,60781.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727997444673,0.191,60782.0,60777.0,0.443071]
["bitfinex-derivatives","BTCF0:USTF0",1727997444871,0.19,60778.0,60777.0,0.443071]
["bitfinex-derivatives","BTCF0:USTF0",1727997445075,0.001,60782.0,60777.0,1.763071]
["bitfinex-derivatives","BTCF0:USTF0",1727997445271,0.19,60778.0,60777.0,1.763071]
["bitfinex-derivatives","BTCF0:USTF0",1727997447073,0.191,60778.0,60777.0,1.763071]
["bitfinex-derivatives","BTCF0:USTF0",1727997447469,0.192,60778.0,60777.0,1.763071]
["bitfinex-derivatives","BTCF0:USTF0",1727997447670,0.192,60778.0,60777.0,0.443071]
["bitfinex-derivatives","BTCF0:USTF0",1727997447871,0.192,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997448183,0.192,60778.0,60777.0,0.443072]
["bitfinex-derivatives","BTCF0:USTF0",1727997448374,0.002,60778.0,60777.0,0.443072]
["bitfinex-derivatives","BTCF0:USTF0",1727997448875,0.001,60778.0,60777.0,0.46730073]
["bitfinex-derivatives","BTCF0:USTF0",1727997449076,0.191,60778.0,60772.0,0.16425512]
["bitfinex-derivatives","BTCF0:USTF0",1727997449283,0.19,60773.0,60772.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727997450783,0.191,60773.0,60772.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727997451170,0.5518,60773.0,60767.0,0.08197812]
["bitfinex-derivatives","BTCF0:USTF0",1727997451373,0.082285,60767.0,60765.0,0.08197812]
["bitfinex-derivatives","BTCF0:USTF0",1727997451574,0.082285,60767.0,60764.0,0.08475717]
["bitfinex-derivatives","BTCF0:USTF0",1727997452474,0.19,60768.0,60764.0,0.08475717]
["bitfinex-derivatives","BTCF0:USTF0",1727997452677,0.272284,60768.0,60764.0,0.08475717]
["bitfinex-derivatives","BTCF0:USTF0",1727997453181,0.001,60767.0,60764.0,0.08475717]
["bitfinex-derivatives","BTCF0:USTF0",1727997453776,0.273284,60768.0,60764.0,0.08475717]
["bitfinex-derivatives","BTCF0:USTF0",1727997453979,0.001,60767.0,60764.0,0.08475717]
["bitfinex-derivatives","BTCF0:USTF0",1727997455480,0.002,60767.0,60764.0,0.08475717]
["bitfinex-derivatives","BTCF0:USTF0",1727997456488,0.002,60767.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997457884,0.192,60767.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997458487,0.191,60767.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997458792,0.13436626,60767.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997459384,0.13436626,60767.0,60766.0,0.16426412]
["bitfinex-derivatives","BTCF0:USTF0",1727997459586,0.13436626,60767.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997460483,0.13436626,60767.0,60766.0,0.19275812]
["bitfinex-derivatives","BTCF0:USTF0",1727997460990,0.001,60767.0,60766.0,0.19275812]
["bitfinex-derivatives","BTCF0:USTF0",1727997461175,0.001,60767.0,60766.0,0.29086943]
["bitfinex-derivatives","BTCF0:USTF0",1727997461481,0.001,60767.0,60766.0,0.2911572]
["bitfinex-derivatives","BTCF0:USTF0",1727997462493,0.001,60767.0,60766.0,0.29117825]
["bitfinex-derivatives","BTCF0:USTF0",1727997463083,0.001,60767.0,60766.0,0.19275812]
["bitfinex-derivatives","BTCF0:USTF0",1727997463581,0.001,60767.0,60766.0,0.29118221]
["bitfinex-derivatives","BTCF0:USTF0",1727997464387,0.273285,60767.0,60766.0,0.11074939]
["bitfinex-derivatives","BTCF0:USTF0",1727997464589,0.082286,60766.0,60765.0,0.08201994]
["bitfinex-derivatives","BTCF0:USTF0",1727997464781,0.082286,60766.0,60765.0,0.1107066]
["bitfinex-derivatives","BTCF0:USTF0",1727997465592,0.082286,60766.0,60765.0,0.11062097]
["bitfinex-derivatives","BTCF0:USTF0",1727997465782,0.082286,60766.0,60765.0,0.19263615]
["bitfinex-derivatives","BTCF0:USTF0",1727997466496,0.082286,60766.0,60765.0,0.19264542]
["bitfinex-derivatives","BTCF0:USTF0",1727997467392,0.082286,60766.0,60765.0,0.08201518]
["bitfinex-derivatives","BTCF0:USTF0",1727997467597,0.082288,60765.0,60764.0,0.08448335]
["bitfinex-derivatives","BTCF0:USTF0",1727997467791,0.082288,60765.0,60764.0,0.19518906]
["bitfinex-derivatives","BTCF0:USTF0",1727997468395,0.082288,60765.0,60764.0,0.11317252]
["bitfinex-derivatives","BTCF0:USTF0",1727997468893,0.082288,60765.0,60764.0,0.19518739]
["bitfinex-derivatives","BTCF0:USTF0",1727997469093,0.082288,60765.0,60764.0,0.11317252]
["bitfinex-derivatives","BTCF0:USTF0",1727997469299,0.082288,60765.0,60764.0,0.19518772]
["bitfinex-derivatives","BTCF0:USTF0",1727997469484,0.082288,60765.0,60764.0,0.11317252]
["bitfinex-derivatives","BTCF0:USTF0",1727997470203,0.082288,60765.0,60764.0,0.11313967]
["bitfinex-derivatives","BTCF0:USTF0",1727997470693,0.082288,60765.0,60764.0,0.19516111]
["bitfinex-derivatives","BTCF0:USTF0",1727997471701,0.082288,60765.0,60764.0,0.00246817]
["bitfinex-derivatives","BTCF0:USTF0",1727997476499,0.082288,60765.0,60764.0,0.19537053]
["bitfinex-derivatives","BTCF0:USTF0",1727997477404,0.082288,60765.0,60764.0,0.11334909]
["bitfinex-derivatives","BTCF0:USTF0",1727997478592,0.082288,60765.0,60764.0,0.00246817]
["bitfinex-derivatives","BTCF0:USTF0",1727997478798,0.55224,60767.0,60764.0,0.00246817]
["bitfinex-derivatives","BTCF0:USTF0",1727997478799,0.19144,60767.0,60764.0,0.00246817]
["bitfinex-derivatives","BTCF0:USTF0",1727997479003,0.272286,60767.0,60764.0,0.00246817]
["bitfinex-derivatives","BTCF0:USTF0",1727997479191,0.19,60767.0,60764.0,0.00246817]
["bitfinex-derivatives","BTCF0:USTF0",1727997479397,0.5508,60767.0,60764.0,0.00246817]
["bitfinex-derivatives","BTCF0:USTF0",1727997480404,0.082288,60765.0,60764.0,0.08465187]
["bitfinex-derivatives","BTCF0:USTF0",1727997480712,0.082288,60765.0,60764.0,0.19563359]
["bitfinex-derivatives","BTCF0:USTF0",1727997481612,0.082288,60765.0,60764.0,0.11344989]
["bitfinex-derivatives","BTCF0:USTF0",1727997482502,0.082288,60765.0,60764.0,0.19571541]
["bitfinex-derivatives","BTCF0:USTF0",1727997482702,0.082288,60765.0,60764.0,0.11344989]
["bitfinex-derivatives","BTCF0:USTF0",1727997483109,0.272288,60765.0,60764.0,0.11344989]
["bitfinex-derivatives","BTCF0:USTF0",1727997483308,0.272288,60765.0,60764.0,0.19573889]
["bitfinex-derivatives","BTCF0:USTF0",1727997483609,0.272288,60765.0,60764.0,0.11344989]
["bitfinex-derivatives","BTCF0:USTF0",1727997484312,0.272288,60765.0,60764.0,0.19571541]
["bitfinex-derivatives","BTCF0:USTF0",1727997484614,0.272288,60765.0,60764.0,0.11344989]
["bitfinex-derivatives","BTCF0:USTF0",1727997484910,0.272288,60765.0,60764.0,0.00246817]
["bitfinex-derivatives","BTCF0:USTF0",1727997485807,0.082295,60760.0,60759.0,0.02431504]
["bitfinex-derivatives","BTCF0:USTF0",1727997486013,0.272295,60760.0,60759.0,0.11114504]
["bitfinex-derivatives","BTCF0:USTF0",1727997486603,0.082297,60758.0,60757.0,0.08226716]
["bitfinex-derivatives","BTCF0:USTF0",1727997486815,0.082297,60758.0,60753.0,0.09842409]
["bitfinex-derivatives","BTCF0:USTF0",1727997486816,0.19,60760.0,60752.0,0.08226716]
["bitfinex-derivatives","BTCF0:USTF0",1727997487107,0.19,60760.0,60747.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997487108,0.19,60754.0,60750.0,0.08226716]
["bitfinex-derivatives","BTCF0:USTF0",1727997487414,0.002,60760.0,60748.0,0.10651336]
["bitfinex-derivatives","BTCF0:USTF0",1727997487415,0.19,60751.0,60748.0,0.10651336]
["bitfinex-derivatives","BTCF0:USTF0",1727997487611,0.19,60751.0,60747.0,0.08226716]
["bitfinex-derivatives","BTCF0:USTF0",1727997487917,0.19,60748.0,60747.0,0.08226716]
["bitfinex-derivatives","BTCF0:USTF0",1727997488105,0.19,60748.0,60746.0,0.08473618]
["bitfinex-derivatives","BTCF0:USTF0",1727997488308,0.19,60748.0,60746.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1727997489407,0.19,60751.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727997489608,0.001,60754.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727997489917,0.0038,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727997490109,0.19,60760.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727997490304,0.19,60760.0,60758.0,1.402297]
["bitfinex-derivatives","BTCF0:USTF0",1727997491017,0.0038,60764.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997491209,0.0038,60768.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727997491411,0.19,60768.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727997491815,0.19,60768.0,60766.0,0.06573118]
["bitfinex-derivatives","BTCF0:USTF0",1727997492011,0.19,60768.0,60765.0,0.06573118]
["bitfinex-derivatives","BTCF0:USTF0",1727997492219,0.19,60766.0,60764.0,0.06573118]
["bitfinex-derivatives","BTCF0:USTF0",1727997492414,0.19,60766.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727997492415,0.19,60766.0,60763.0,0.14802118]
["bitfinex-derivatives","BTCF0:USTF0",1727997493111,0.001,60764.0,60763.0,0.14802118]
["bitfinex-derivatives","BTCF0:USTF0",1727997493619,0.19,60766.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727997493822,0.191,60766.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727997494119,0.191,60766.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727997494324,0.19,60766.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727997494714,0.19,60766.0,60762.0,0.08216351]
["bitfinex-derivatives","BTCF0:USTF0",1727997494715,0.19,60766.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727997494923,0.5546,60771.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727997495123,0.5508,60771.0,60766.0,0.06573544]
["bitfinex-derivatives","BTCF0:USTF0",1727997495611,0.5508,60771.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727997496014,0.5508,60771.0,60768.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727997496216,0.3608,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727997496421,0.1938,60776.0,60768.0,0.06573544]
["bitfinex-derivatives","BTCF0:USTF0",1727997496725,0.19,60772.0,60769.0,0.06573544]
["bitfinex-derivatives","BTCF0:USTF0",1727997496926,0.19,60770.0,60767.0,0.06573544]
["bitfinex-derivatives","BTCF0:USTF0",1727997497127,0.19,60770.0,60767.0,0.14802044]
["bitfinex-derivatives","BTCF0:USTF0",1727997497724,0.19,60770.0,60768.0,0.06573544]
["bitfinex-derivatives","BTCF0:USTF0",1727997498119,0.19,60770.0,60769.0,0.06573544]
["bitfinex-derivatives","BTCF0:USTF0",1727997498819,0.19,60770.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727997498820,0.19,60770.0,60767.0,0.14802044]
["bitfinex-derivatives","BTCF0:USTF0",1727997499423,0.191,60770.0,60767.0,0.14802044]
["bitfinex-derivatives","BTCF0:USTF0",1727997499818,0.194,60770.0,60767.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727997501530,0.194,60770.0,60766.0,0.06573544]
["bitfinex-derivatives","BTCF0:USTF0",1727997501721,0.194,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727997502741,0.191,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727997502932,0.196,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727997503527,0.199,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727997507041,0.199,60770.0,60765.0,0.06573544]
["bitfinex-derivatives","BTCF0:USTF0",1727997507428,0.199,60770.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997508436,0.19,60770.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997508633,0.191,60770.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997509241,0.19,60770.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997509535,0.192,60770.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997510641,0.21578078,60770.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997512235,0.192,60770.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997513042,0.274281,60770.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997514445,0.192,60770.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997514644,0.192,60770.0,60764.0,0.02420837]
["bitfinex-derivatives","BTCF0:USTF0",1727997514840,0.192,60770.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997514841,0.002,60770.0,60769.0,0.272282]
["bitfinex-derivatives","BTCF0:USTF0",1727997515149,0.002,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727997515747,0.3608,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727997516147,0.3608,60771.0,60770.0,0.14798736]
["bitfinex-derivatives","BTCF0:USTF0",1727997517244,0.3608,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727997517941,0.3658,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727997518936,0.3718,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727997522034,0.011,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727997523751,0.011,60771.0,60770.0,0.14807754]
["bitfinex-derivatives","BTCF0:USTF0",1727997525241,0.011,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727997526555,0.011,60771.0,60770.0,0.14807754]
["bitfinex-derivatives","BTCF0:USTF0",1727997528354,0.011,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727997528751,0.011,60771.0,60770.0,0.14807754]
["bitfinex-derivatives","BTCF0:USTF0",1727997528952,0.011,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727997530651,0.011,60771.0,60770.0,0.16444451]
["bitfinex-derivatives","BTCF0:USTF0",1727997531153,0.011,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727997531660,0.011,60771.0,60770.0,0.27497983]
["bitfinex-derivatives","BTCF0:USTF0",1727997531852,0.011,60771.0,60770.0,0.19281632]
["bitfinex-derivatives","BTCF0:USTF0",1727997534961,0.011,60771.0,60770.0,0.29124041]
["bitfinex-derivatives","BTCF0:USTF0",1727997535157,0.011,60771.0,60770.0,0.19281632]
["bitfinex-derivatives","BTCF0:USTF0",1727997536561,0.0038,60777.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727997536759,0.00246876,60781.0,60780.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727997537061,0.00246876,60781.0,60780.0,1.70240563]
["bitfinex-derivatives","BTCF0:USTF0",1727997537265,0.00246876,60781.0,60780.0,1.78455395]
["bitfinex-derivatives","BTCF0:USTF0",1727997537963,0.00246876,60781.0,60780.0,1.67441632]
["bitfinex-derivatives","BTCF0:USTF0",1727997538265,0.0302,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727997539363,0.0442,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727997540360,0.0442,60789.0,60788.0,0.272257]
["bitfinex-derivatives","BTCF0:USTF0",1727997540556,0.028,60789.0,60788.0,0.29677867]
["bitfinex-derivatives","BTCF0:USTF0",1727997542061,0.0323,60800.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727997542365,0.0323,60800.0,60799.0,0.272242]
["bitfinex-derivatives","BTCF0:USTF0",1727997542957,0.0331,60804.0,60799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997543257,0.0331,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727997544264,0.44710195,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997544559,0.44550195,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997545267,0.36326795,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997545459,0.00246795,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997546068,0.01446795,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997546362,0.00246795,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997546568,0.01146795,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997547269,0.02346795,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997548063,0.02046795,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997554765,0.21046795,60806.0,60799.0,0.02373875]
["bitfinex-derivatives","BTCF0:USTF0",1727997554966,0.272237,60803.0,60799.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727997555264,0.02046795,60806.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997555860,0.01146795,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997556771,0.00246795,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997556967,0.00546795,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997557566,0.01746795,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997557968,0.01146795,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997558266,0.02046795,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727997559771,0.082236,60803.0,60800.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727997560070,0.082239,60801.0,60800.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727997560871,0.19,60804.0,60800.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727997560872,0.082238,60802.0,60800.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727997561274,0.003,60801.0,60800.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727997561570,0.007,60801.0,60800.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727997561764,0.007,60801.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997561961,0.033,60800.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997564271,0.034,60800.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997564471,0.116241,60800.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997564868,0.116241,60800.0,60798.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1727997565062,0.118241,60800.0,60798.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1727997567475,0.118241,60800.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727997568275,0.118241,60800.0,60798.0,0.13126688]
["bitfinex-derivatives","BTCF0:USTF0",1727997568966,0.118241,60800.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727997569168,0.118241,60800.0,60798.0,0.16435545]
["bitfinex-derivatives","BTCF0:USTF0",1727997569776,0.118241,60800.0,60799.0,0.19222495]
["bitfinex-derivatives","BTCF0:USTF0",1727997569982,0.118241,60800.0,60798.0,0.16440648]
["bitfinex-derivatives","BTCF0:USTF0",1727997570972,0.120241,60800.0,60798.0,0.16440648]
["bitfinex-derivatives","BTCF0:USTF0",1727997571584,0.119241,60800.0,60799.0,0.19226079]
["bitfinex-derivatives","BTCF0:USTF0",1727997571876,0.119241,60800.0,60799.0,0.19233931]
["bitfinex-derivatives","BTCF0:USTF0",1727997571877,0.004,60800.0,60799.0,0.19233931]
["bitfinex-derivatives","BTCF0:USTF0",1727997572175,0.004,60800.0,60799.0,0.290965]
["bitfinex-derivatives","BTCF0:USTF0",1727997572371,0.004,60800.0,60799.0,1.610965]
["bitfinex-derivatives","BTCF0:USTF0",1727997572679,0.004,60800.0,60799.0,1.51233931]
["bitfinex-derivatives","BTCF0:USTF0",1727997572880,0.003,60800.0,60799.0,1.51233931]
["bitfinex-derivatives","BTCF0:USTF0",1727997573465,0.001,60800.0,60799.0,1.6109617]
["bitfinex-derivatives","BTCF0:USTF0",1727997573669,0.001,60800.0,60799.0,1.7309617]
["bitfinex-derivatives","BTCF0:USTF0",1727997573670,0.005,60800.0,60799.0,1.7309617]
["bitfinex-derivatives","BTCF0:USTF0",1727997574485,0.082221,60815.0,60799.0,2.12403084]
["bitfinex-derivatives","BTCF0:USTF0",1727997574671,0.082221,60815.0,60814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727997575680,0.082221,60815.0,60814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997576681,0.085221,60815.0,60814.0,0.25574314]
["bitfinex-derivatives","BTCF0:USTF0",1727997576881,0.085221,60815.0,60814.0,0.06574314]
["bitfinex-derivatives","BTCF0:USTF0",1727997577272,0.110221,60815.0,60814.0,0.06674314]
["bitfinex-derivatives","BTCF0:USTF0",1727997578081,0.110221,60815.0,60814.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727997578082,0.028,60815.0,60814.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727997582283,0.028,60815.0,60814.0,0.13246653]
["bitfinex-derivatives","BTCF0:USTF0",1727997582477,0.028,60815.0,60814.0,0.05024453]
["bitfinex-derivatives","BTCF0:USTF0",1727997582679,0.11022,60815.0,60814.0,0.05024453]
["bitfinex-derivatives","BTCF0:USTF0",1727997583178,0.11022,60815.0,60814.0,0.0744245]
["bitfinex-derivatives","BTCF0:USTF0",1727997583489,0.11022,60815.0,60814.0,0.02517997]
["bitfinex-derivatives","BTCF0:USTF0",1727997583679,0.028,60815.0,60814.0,0.1566465]
["bitfinex-derivatives","BTCF0:USTF0",1727997583874,0.028,60815.0,60814.0,0.29740197]
["bitfinex-derivatives","BTCF0:USTF0",1727997588186,0.0313,60824.0,60822.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727997589274,0.0453,60824.0,60822.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1727997589879,0.0563,60824.0,60822.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1727997590784,0.082209,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997591883,0.088209,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997593383,0.088209,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997593590,0.099209,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997600188,0.460009,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997607693,0.580009,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997608084,0.460009,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997609494,0.460009,60823.0,60822.0,0.05119969]
["bitfinex-derivatives","BTCF0:USTF0",1727997610497,0.00148,60843.0,60842.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727997610689,0.0316,60847.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727997610890,0.0316,60847.0,60844.0,0.04927288]
["bitfinex-derivatives","BTCF0:USTF0",1727997611292,0.0316,60847.0,60843.0,0.04927288]
["bitfinex-derivatives","BTCF0:USTF0",1727997611293,0.08218,60845.0,60843.0,0.04927288]
["bitfinex-derivatives","BTCF0:USTF0",1727997611497,0.0316,60847.0,60839.0,0.04927288]
["bitfinex-derivatives","BTCF0:USTF0",1727997611798,0.082182,60843.0,60838.0,0.04927288]
["bitfinex-derivatives","BTCF0:USTF0",1727997612006,0.083182,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997612703,0.082182,60843.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997613089,0.082182,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997613494,0.083182,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997613695,0.083182,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997619502,0.083182,60843.0,60831.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997619503,1.09408,60843.0,60831.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997619704,0.0822,60830.0,60829.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1727997619915,0.2722,60830.0,60829.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1727997620596,0.082209,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997620800,0.272209,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997621604,0.272209,60823.0,60815.0,0.04927288]
["bitfinex-derivatives","BTCF0:USTF0",1727997621605,0.19,60823.0,60815.0,0.04927288]
["bitfinex-derivatives","BTCF0:USTF0",1727997621906,0.19,60823.0,60814.0,0.02384659]
["bitfinex-derivatives","BTCF0:USTF0",1727997621907,0.19,60816.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997622103,0.19,60816.0,60806.0,0.0657038]
["bitfinex-derivatives","BTCF0:USTF0",1727997622104,0.19,60816.0,60807.0,0.04927288]
["bitfinex-derivatives","BTCF0:USTF0",1727997622314,0.3608,60817.0,60802.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1727997622315,0.19,60806.0,60802.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727997622502,0.19,60806.0,60803.0,0.02459466]
["bitfinex-derivatives","BTCF0:USTF0",1727997623010,0.272232,60806.0,60798.0,0.08197288]
["bitfinex-derivatives","BTCF0:USTF0",1727997623202,0.19,60806.0,60798.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727997623396,0.19,60801.0,60798.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727997624103,0.19,60801.0,60796.0,0.04927288]
["bitfinex-derivatives","BTCF0:USTF0",1727997624304,0.19,60798.0,60788.0,0.05307288]
["bitfinex-derivatives","BTCF0:USTF0",1727997624506,0.19,60798.0,60785.0,0.06817107]
["bitfinex-derivatives","BTCF0:USTF0",1727997624507,0.19,60789.0,60785.0,0.00246727]
["bitfinex-derivatives","BTCF0:USTF0",1727997624905,0.0621,60788.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997625110,0.19,60784.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997625408,0.19,60784.0,60779.0,0.02459011]
["bitfinex-derivatives","BTCF0:USTF0",1727997625609,0.19,60784.0,60778.0,1.32092]
["bitfinex-derivatives","BTCF0:USTF0",1727997625804,0.19,60780.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997626004,0.272272,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997626203,0.272272,60777.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997626204,0.19,60777.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997626410,0.19,60775.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727997628014,0.19,60775.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727997629509,0.191,60775.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727997629912,0.191,60775.0,60770.0,0.096281]
["bitfinex-derivatives","BTCF0:USTF0",1727997630222,0.082276,60774.0,60770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727997632922,0.082276,60774.0,60770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727997633513,0.082276,60774.0,60770.0,0.109281]
["bitfinex-derivatives","BTCF0:USTF0",1727997633715,0.083276,60774.0,60770.0,0.095281]
["bitfinex-derivatives","BTCF0:USTF0",1727997633920,0.084276,60774.0,60770.0,0.109281]
["bitfinex-derivatives","BTCF0:USTF0",1727997635420,0.002,60774.0,60770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727997635613,0.08228,60772.0,60770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727997635919,0.08228,60771.0,60770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727997636918,1.23976,60771.0,60770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727997637114,1.23976,60771.0,60770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727997637315,1.23976,60771.0,60770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727997637622,1.24076,60771.0,60770.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727997637815,0.082292,60762.0,60761.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997638021,0.082297,60758.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997638232,0.082299,60757.0,60752.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727997638527,0.115299,60757.0,60752.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727997638726,0.115299,60757.0,60749.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727997639023,0.082303,60754.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997639323,0.0024693,60763.0,60751.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997639523,0.0024693,60763.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727997640423,0.0024693,60763.0,60753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997640623,0.0024693,60763.0,60757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997641028,0.0024693,60763.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727997641332,0.0044693,60763.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727997643126,0.0024693,60763.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727997643428,0.0034693,60763.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727997643737,0.19,60762.0,60757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727997644030,0.272299,60758.0,60752.0,1.402305]
["bitfinex-derivatives","BTCF0:USTF0",1727997644229,0.19,60753.0,60752.0,1.402305]
["bitfinex-derivatives","BTCF0:USTF0",1727997644530,0.19,60753.0,60752.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727997645123,0.19,60753.0,60752.0,1.402305]
["bitfinex-derivatives","BTCF0:USTF0",1727997645527,0.19,60753.0,60752.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727997646026,0.082305,60752.0,60748.0,0.443111]
["bitfinex-derivatives","BTCF0:USTF0",1727997646230,0.19,60749.0,60748.0,0.443111]
["bitfinex-derivatives","BTCF0:USTF0",1727997646530,0.2224,60752.0,60748.0,0.443111]
["bitfinex-derivatives","BTCF0:USTF0",1727997647321,0.2234,60752.0,60748.0,0.449111]
["bitfinex-derivatives","BTCF0:USTF0",1727997647931,0.2244,60752.0,60748.0,0.455111]
["bitfinex-derivatives","BTCF0:USTF0",1727997648626,0.2244,60752.0,60748.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727997648825,0.27231,60749.0,60748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727997649024,0.76615,60749.0,60748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727997649239,0.082319,60742.0,60739.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727997649527,0.19,60740.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997650521,0.19,60740.0,60739.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727997650717,0.191,60740.0,60739.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727997651135,0.192,60740.0,60739.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727997651836,0.274322,60740.0,60739.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727997652924,0.5528,60740.0,60730.0,0.04927288]
["bitfinex-derivatives","BTCF0:USTF0",1727997653125,0.19,60736.0,60731.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727997653442,0.192,60740.0,60732.0,0.04927288]
["bitfinex-derivatives","BTCF0:USTF0",1727997653830,0.192,60740.0,60737.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727997654335,0.191,60740.0,60737.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727997655030,0.192,60740.0,60737.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727997655739,0.192,60740.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727997656136,0.002,60740.0,60735.0,0.04927288]
["bitfinex-derivatives","BTCF0:USTF0",1727997656329,0.002,60740.0,60739.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727997656529,0.002,60740.0,60739.0,0.13159588]
["bitfinex-derivatives","BTCF0:USTF0",1727997656829,0.002,60740.0,60739.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727997657736,0.002,60740.0,60739.0,0.131417]
["bitfinex-derivatives","BTCF0:USTF0",1727997659039,0.002,60740.0,60739.0,0.10614582]
["bitfinex-derivatives","BTCF0:USTF0",1727997659225,0.002,60740.0,60739.0,0.17184962]
["bitfinex-derivatives","BTCF0:USTF0",1727997659431,0.272318,60743.0,60739.0,0.17184962]
["bitfinex-derivatives","BTCF0:USTF0",1727997659636,0.272318,60743.0,60742.0,0.04910127]
["bitfinex-derivatives","BTCF0:USTF0",1727997659833,0.272318,60743.0,60741.0,0.04910127]
["bitfinex-derivatives","BTCF0:USTF0",1727997660333,0.272318,60743.0,60742.0,0.04910127]
["bitfinex-derivatives","BTCF0:USTF0",1727997660531,0.273318,60743.0,60742.0,0.04910127]
["bitfinex-derivatives","BTCF0:USTF0",1727997660842,0.274318,60743.0,60742.0,0.04910127]
["bitfinex-derivatives","BTCF0:USTF0",1727997662434,0.082319,60742.0,60740.0,0.04910127]
["bitfinex-derivatives","BTCF0:USTF0",1727997662631,0.192,60743.0,60738.0,0.04910127]
["bitfinex-derivatives","BTCF0:USTF0",1727997662831,0.192,60743.0,60740.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727997663027,0.002,60743.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727997663644,0.002,60743.0,60742.0,0.27430662]
["bitfinex-derivatives","BTCF0:USTF0",1727997663839,0.192,60743.0,60742.0,0.19198762]
["bitfinex-derivatives","BTCF0:USTF0",1727997664138,0.082319,60742.0,60738.0,0.44269468]
["bitfinex-derivatives","BTCF0:USTF0",1727997664342,0.19,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997664842,0.272323,60739.0,60736.0,0.08189468]
["bitfinex-derivatives","BTCF0:USTF0",1727997665229,0.272323,60739.0,60735.0,0.08189468]
["bitfinex-derivatives","BTCF0:USTF0",1727997665430,0.272323,60739.0,60736.0,0.19235809]
["bitfinex-derivatives","BTCF0:USTF0",1727997665742,0.002,60743.0,60737.0,0.11044749]
["bitfinex-derivatives","BTCF0:USTF0",1727997665939,0.082318,60743.0,60742.0,0.06558069]
["bitfinex-derivatives","BTCF0:USTF0",1727997666133,0.19,60743.0,60742.0,0.04918644]
["bitfinex-derivatives","BTCF0:USTF0",1727997666333,0.082319,60742.0,60741.0,0.04918644]
["bitfinex-derivatives","BTCF0:USTF0",1727997666536,0.082322,60740.0,60739.0,0.06558192]
["bitfinex-derivatives","BTCF0:USTF0",1727997666741,0.443116,60745.0,60739.0,0.06558192]
["bitfinex-derivatives","BTCF0:USTF0",1727997667055,0.0302,60751.0,60743.0,0.4264164]
["bitfinex-derivatives","BTCF0:USTF0",1727997667056,0.034,60751.0,60743.0,0.4264164]
["bitfinex-derivatives","BTCF0:USTF0",1727997667342,0.0302,60751.0,60749.0,0.13152271]
["bitfinex-derivatives","BTCF0:USTF0",1727997667637,0.0302,60751.0,60750.0,0.0656164]
["bitfinex-derivatives","BTCF0:USTF0",1727997667941,0.0302,60751.0,60749.0,0.0656164]
["bitfinex-derivatives","BTCF0:USTF0",1727997668131,0.0302,60751.0,60750.0,0.0656164]
["bitfinex-derivatives","BTCF0:USTF0",1727997668941,0.0302,60751.0,60746.0,0.08189468]
["bitfinex-derivatives","BTCF0:USTF0",1727997668942,0.0302,60751.0,60749.0,0.1479254]
["bitfinex-derivatives","BTCF0:USTF0",1727997669241,0.0342,60751.0,60750.0,0.0656164]
["bitfinex-derivatives","BTCF0:USTF0",1727997669744,0.0332,60751.0,60750.0,0.0656164]
["bitfinex-derivatives","BTCF0:USTF0",1727997670042,0.0352,60751.0,60750.0,0.0656164]
["bitfinex-derivatives","BTCF0:USTF0",1727997670440,0.0342,60751.0,60750.0,0.0656164]
["bitfinex-derivatives","BTCF0:USTF0",1727997671637,0.004,60751.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727997672431,0.005,60751.0,60750.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727997674137,0.005,60751.0,60750.0,0.6862826]
["bitfinex-derivatives","BTCF0:USTF0",1727997674943,0.002,60751.0,60750.0,0.1924426]
["bitfinex-derivatives","BTCF0:USTF0",1727997675831,0.002,60751.0,60750.0,0.2909756]
["bitfinex-derivatives","BTCF0:USTF0",1727997676340,0.0038,60760.0,60759.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727997676541,0.19,60762.0,60757.0,0.08209634]
["bitfinex-derivatives","BTCF0:USTF0",1727997676731,0.19,60758.0,60755.0,0.08209634]
["bitfinex-derivatives","BTCF0:USTF0",1727997677040,0.19,60758.0,60757.0,0.14797923]
["bitfinex-derivatives","BTCF0:USTF0",1727997677256,0.272297,60758.0,60757.0,0.06568023]
["bitfinex-derivatives","BTCF0:USTF0",1727997677544,0.19,60758.0,60755.0,0.04925393]
["bitfinex-derivatives","BTCF0:USTF0",1727997677744,0.19,60758.0,60752.0,0.14798523]
["bitfinex-derivatives","BTCF0:USTF0",1727997677745,0.2723,60756.0,60753.0,0.06568023]
["bitfinex-derivatives","BTCF0:USTF0",1727997678049,0.0317,60755.0,60753.0,0.14798423]
["bitfinex-derivatives","BTCF0:USTF0",1727997678639,0.192,60760.0,60753.0,0.06568023]
["bitfinex-derivatives","BTCF0:USTF0",1727997678837,0.192,60760.0,60757.0,0.13154953]
["bitfinex-derivatives","BTCF0:USTF0",1727997679136,0.19,60760.0,60757.0,0.04925153]
["bitfinex-derivatives","BTCF0:USTF0",1727997679336,0.082299,60757.0,60756.0,0.04925153]
["bitfinex-derivatives","BTCF0:USTF0",1727997679647,0.0823,60756.0,60755.0,0.04925153]
["bitfinex-derivatives","BTCF0:USTF0",1727997680253,0.0823,60756.0,60754.0,0.04925153]
["bitfinex-derivatives","BTCF0:USTF0",1727997680442,0.194,60757.0,60754.0,0.13155453]
["bitfinex-derivatives","BTCF0:USTF0",1727997680945,0.004,60756.0,60754.0,0.13155453]
["bitfinex-derivatives","BTCF0:USTF0",1727997681335,0.004,60756.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727997682150,0.009,60756.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727997682554,0.005,60756.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727997682851,0.193,60757.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727997683043,0.007,60756.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727997683552,0.004,60756.0,60754.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727997683846,0.004,60756.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997683847,0.006,60756.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997684044,0.006,60756.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727997684246,0.003,60756.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727997684447,0.0038,60765.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727997684658,0.19,60768.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727997684953,0.19,60768.0,60756.0,0.04922607]
["bitfinex-derivatives","BTCF0:USTF0",1727997685150,0.19,60768.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727997685453,0.19,60768.0,60757.0,0.04922607]
["bitfinex-derivatives","BTCF0:USTF0",1727997685651,0.19,60768.0,60764.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727997685955,0.19,60768.0,60765.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727997687547,0.191,60768.0,60765.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727997687849,0.082286,60767.0,60765.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727997689046,0.082286,60766.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727997689248,0.082286,60766.0,60759.0,0.04922607]
["bitfinex-derivatives","BTCF0:USTF0",1727997689445,0.082286,60766.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727997691653,0.084286,60766.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727997692259,0.085286,60766.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727997694653,0.19,60764.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727997695863,0.085286,60766.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727997696067,0.085286,60766.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727997696355,0.3638,60766.0,60762.0,0.04922607]
["bitfinex-derivatives","BTCF0:USTF0",1727997696562,0.19,60763.0,60761.0,0.13151907]
["bitfinex-derivatives","BTCF0:USTF0",1727997697463,0.19,60763.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727997698568,0.192,60763.0,60762.0,0.13155519]
["bitfinex-derivatives","BTCF0:USTF0",1727997698750,0.192,60763.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727997699261,0.19,60763.0,60762.0,0.04926319]
["bitfinex-derivatives","BTCF0:USTF0",1727997699461,0.082293,60761.0,60760.0,0.04926319]
["bitfinex-derivatives","BTCF0:USTF0",1727997699657,0.272293,60761.0,60760.0,0.04926319]
["bitfinex-derivatives","BTCF0:USTF0",1727997699856,0.272293,60761.0,60757.0,0.04926319]
["bitfinex-derivatives","BTCF0:USTF0",1727997700071,0.082297,60758.0,60756.0,0.04926319]
["bitfinex-derivatives","BTCF0:USTF0",1727997700255,0.2216,60757.0,60756.0,0.04926319]
["bitfinex-derivatives","BTCF0:USTF0",1727997700865,0.303899,60757.0,60756.0,0.04926319]
["bitfinex-derivatives","BTCF0:USTF0",1727997701060,0.2216,60757.0,60756.0,0.04926319]
["bitfinex-derivatives","BTCF0:USTF0",1727997701363,0.2216,60757.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727997701857,0.0366,60757.0,60754.0,0.06568023]
["bitfinex-derivatives","BTCF0:USTF0",1727997702061,0.0366,60757.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727997702464,0.0356,60757.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727997702659,0.2296,60757.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727997704063,0.2306,60757.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727997705865,0.2306,60757.0,60756.0,0.13161541]
["bitfinex-derivatives","BTCF0:USTF0",1727997706072,0.2306,60757.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727997707664,0.009,60757.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727997707860,0.19,60765.0,60756.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727997707861,0.082288,60765.0,60756.0,0.61648023]
["bitfinex-derivatives","BTCF0:USTF0",1727997708056,0.082288,60765.0,60763.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727997708263,0.082289,60764.0,60763.0,0.0493123]
["bitfinex-derivatives","BTCF0:USTF0",1727997708463,0.19,60767.0,60761.0,0.0493123]
["bitfinex-derivatives","BTCF0:USTF0",1727997708672,0.272292,60762.0,60761.0,0.0493123]
["bitfinex-derivatives","BTCF0:USTF0",1727997708858,0.272292,60762.0,60760.0,0.1316063]
["bitfinex-derivatives","BTCF0:USTF0",1727997709256,0.082293,60761.0,60760.0,0.0493123]
["bitfinex-derivatives","BTCF0:USTF0",1727997709469,0.082293,60761.0,60759.0,0.1316083]
["bitfinex-derivatives","BTCF0:USTF0",1727997709670,0.082293,60761.0,60760.0,0.1316073]
["bitfinex-derivatives","BTCF0:USTF0",1727997710060,0.19,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727997710366,0.005,60765.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727997711165,0.19,60766.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727997711365,0.19,60766.0,60764.0,0.13160499]
["bitfinex-derivatives","BTCF0:USTF0",1727997711561,0.19,60766.0,60764.0,0.04931599]
["bitfinex-derivatives","BTCF0:USTF0",1727997711766,0.114181,60770.0,60767.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727997713277,0.114181,60770.0,60767.0,0.13159999]
["bitfinex-derivatives","BTCF0:USTF0",1727997713776,0.128181,60770.0,60767.0,0.13159999]
["bitfinex-derivatives","BTCF0:USTF0",1727997714269,0.142181,60770.0,60767.0,0.13159999]
["bitfinex-derivatives","BTCF0:USTF0",1727997714477,0.082283,60769.0,60767.0,0.13159999]
["bitfinex-derivatives","BTCF0:USTF0",1727997714671,0.082283,60769.0,60768.0,0.04931599]
["bitfinex-derivatives","BTCF0:USTF0",1727997714865,0.082283,60769.0,60767.0,0.13159999]
["bitfinex-derivatives","BTCF0:USTF0",1727997715673,0.096283,60769.0,60767.0,0.13159999]
["bitfinex-derivatives","BTCF0:USTF0",1727997715876,0.096283,60769.0,60768.0,0.04931599]
["bitfinex-derivatives","BTCF0:USTF0",1727997716275,0.096283,60769.0,60767.0,0.13159999]
["bitfinex-derivatives","BTCF0:USTF0",1727997716673,0.110283,60769.0,60767.0,0.13159999]
["bitfinex-derivatives","BTCF0:USTF0",1727997717363,0.192567,60769.0,60767.0,0.13159999]
["bitfinex-derivatives","BTCF0:USTF0",1727997717569,0.192567,60769.0,60760.0,0.10573396]
["bitfinex-derivatives","BTCF0:USTF0",1727997717570,0.110283,60769.0,60766.0,0.04931599]
["bitfinex-derivatives","BTCF0:USTF0",1727997717864,0.082288,60765.0,60764.0,0.04931599]
["bitfinex-derivatives","BTCF0:USTF0",1727997718070,0.19,60765.0,60761.0,0.04931599]
["bitfinex-derivatives","BTCF0:USTF0",1727997718270,0.082292,60762.0,60761.0,0.04931599]
["bitfinex-derivatives","BTCF0:USTF0",1727997718569,0.082292,60762.0,60760.0,0.04931599]
["bitfinex-derivatives","BTCF0:USTF0",1727997718774,0.19,60761.0,60760.0,0.04931599]
["bitfinex-derivatives","BTCF0:USTF0",1727997719173,0.19,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727997719978,0.198,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727997720368,0.19,60761.0,60760.0,0.13161376]
["bitfinex-derivatives","BTCF0:USTF0",1727997720568,0.198,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727997720975,0.016,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727997721176,0.016,60761.0,60760.0,0.14797523]
["bitfinex-derivatives","BTCF0:USTF0",1727997721372,0.016,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727997722372,0.098293,60761.0,60760.0,0.14805327]
["bitfinex-derivatives","BTCF0:USTF0",1727997722778,0.016,60761.0,60760.0,0.14805327]
["bitfinex-derivatives","BTCF0:USTF0",1727997724683,0.016,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727997726491,0.016,60761.0,60760.0,0.50885028]
["bitfinex-derivatives","BTCF0:USTF0",1727997727380,0.016,60761.0,60760.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1727997727987,0.016,60761.0,60760.0,0.50885028]
["bitfinex-derivatives","BTCF0:USTF0",1727997732582,0.0348,60771.0,60770.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727997732784,0.0348,60771.0,60760.0,1.80895134]
["bitfinex-derivatives","BTCF0:USTF0",1727997732785,0.19,60777.0,60769.0,0.04932158]
["bitfinex-derivatives","BTCF0:USTF0",1727997732990,0.272272,60777.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727997733992,0.272272,60777.0,60776.0,0.13157412]
["bitfinex-derivatives","BTCF0:USTF0",1727997734193,0.272272,60777.0,60776.0,0.13156552]
["bitfinex-derivatives","BTCF0:USTF0",1727997734694,0.272272,60777.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727997734987,0.286272,60777.0,60776.0,0.13256458]
["bitfinex-derivatives","BTCF0:USTF0",1727997735296,0.286272,60777.0,60776.0,0.13255652]
["bitfinex-derivatives","BTCF0:USTF0",1727997735679,0.300272,60777.0,60776.0,0.13255652]
["bitfinex-derivatives","BTCF0:USTF0",1727997736089,0.300272,60777.0,60776.0,0.05028352]
["bitfinex-derivatives","BTCF0:USTF0",1727997736297,0.082273,60776.0,60770.0,0.04928352]
["bitfinex-derivatives","BTCF0:USTF0",1727997736587,0.19,60771.0,60769.0,0.04928352]
["bitfinex-derivatives","BTCF0:USTF0",1727997736782,0.19,60771.0,60770.0,0.13156452]
["bitfinex-derivatives","BTCF0:USTF0",1727997736984,0.028,60777.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997737302,0.028,60777.0,60774.0,0.0492826]
["bitfinex-derivatives","BTCF0:USTF0",1727997737487,0.014,60777.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727997737991,0.014,60776.0,60775.0,0.1315566]
["bitfinex-derivatives","BTCF0:USTF0",1727997738695,0.014,60777.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727997738894,0.014,60777.0,60776.0,0.13154494]
["bitfinex-derivatives","BTCF0:USTF0",1727997739094,0.19,60778.0,60777.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727997740088,0.272265,60782.0,60776.0,0.04927194]
["bitfinex-derivatives","BTCF0:USTF0",1727997740394,0.00246891,60783.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727997742190,0.01646891,60783.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727997742789,0.09873191,60783.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727997743610,0.11273191,60783.0,60782.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727997743990,0.03046891,60783.0,60782.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727997745394,0.30273191,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997746298,0.082272,60777.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727997746497,0.272272,60777.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727997746993,0.272272,60777.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727997746994,0.19,60777.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727997747186,0.19,60772.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727997747787,0.19,60772.0,60766.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727997747788,0.082284,60768.0,60766.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727997747995,0.19,60767.0,60766.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727997748299,0.272285,60767.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727997748598,0.19,60767.0,60761.0,0.04927194]
["bitfinex-derivatives","BTCF0:USTF0",1727997748804,0.19,60762.0,60760.0,0.04927194]
["bitfinex-derivatives","BTCF0:USTF0",1727997748989,0.19,60766.0,60760.0,0.04927194]
["bitfinex-derivatives","BTCF0:USTF0",1727997749190,0.19,60766.0,60763.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727997749788,0.19,60766.0,60765.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727997749990,0.002,60762.0,60760.0,0.06576211]
["bitfinex-derivatives","BTCF0:USTF0",1727997750189,0.008,60767.0,60766.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727997750398,0.008,60767.0,60766.0,0.633086]
["bitfinex-derivatives","BTCF0:USTF0",1727997750600,0.144473,60776.0,60772.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727997750994,0.144473,60776.0,60773.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727997751797,0.158473,60776.0,60773.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727997752408,0.014,60776.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997752611,0.014,60776.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727997752903,0.014,60776.0,60775.0,0.575914]
["bitfinex-derivatives","BTCF0:USTF0",1727997753107,0.028,60776.0,60775.0,0.575914]
["bitfinex-derivatives","BTCF0:USTF0",1727997753322,0.028,60776.0,60775.0,2.495914]
["bitfinex-derivatives","BTCF0:USTF0",1727997753496,0.00246891,60783.0,60775.0,2.57801034]
["bitfinex-derivatives","BTCF0:USTF0",1727997753697,0.00246891,60783.0,60782.0,0.1314875]
["bitfinex-derivatives","BTCF0:USTF0",1727997753897,0.00246891,60783.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727997754704,0.01346891,60783.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727997755198,0.01646891,60783.0,60782.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727997755605,0.02346891,60783.0,60782.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727997756205,0.21346891,60783.0,60782.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727997756399,0.21346891,60783.0,60782.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1727997756596,0.21346891,60783.0,60782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997756917,0.082274,60776.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997757106,0.19,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997757302,0.2215,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997757704,0.303774,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997758306,0.303774,60775.0,60774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727997759297,0.303774,60775.0,60774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727997759501,0.303774,60775.0,60774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727997761504,1.67594,60775.0,60766.0,0.04921591]
["bitfinex-derivatives","BTCF0:USTF0",1727997761706,0.082288,60765.0,60762.0,0.13150691]
["bitfinex-derivatives","BTCF0:USTF0",1727997761912,0.082288,60765.0,60762.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727997762608,0.082291,60763.0,60759.0,0.51629944]
["bitfinex-derivatives","BTCF0:USTF0",1727997762804,0.082291,60763.0,60761.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727997763209,0.0319,60764.0,60759.0,0.41001591]
["bitfinex-derivatives","BTCF0:USTF0",1727997763411,0.0319,60764.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727997763412,0.082295,60760.0,60758.0,0.13151291]
["bitfinex-derivatives","BTCF0:USTF0",1727997763602,0.082295,60760.0,60758.0,0.14792701]
["bitfinex-derivatives","BTCF0:USTF0",1727997764307,0.082295,60760.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727997764507,0.082295,60760.0,60758.0,0.14792701]
["bitfinex-derivatives","BTCF0:USTF0",1727997764808,0.0308,60762.0,60757.0,0.06563001]
["bitfinex-derivatives","BTCF0:USTF0",1727997765006,0.0329,60764.0,60761.0,0.04924907]
["bitfinex-derivatives","BTCF0:USTF0",1727997765213,0.001,60764.0,60763.0,0.272291]
["bitfinex-derivatives","BTCF0:USTF0",1727997765510,0.001,60764.0,60763.0,0.33792101]
["bitfinex-derivatives","BTCF0:USTF0",1727997765808,0.086078,60773.0,60763.0,0.33792101]
["bitfinex-derivatives","BTCF0:USTF0",1727997766014,0.086078,60773.0,60766.0,0.04923759]
["bitfinex-derivatives","BTCF0:USTF0",1727997766015,0.082278,60773.0,60766.0,0.04923759]
["bitfinex-derivatives","BTCF0:USTF0",1727997766808,0.082278,60773.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727997767811,0.082278,60772.0,60771.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727997768809,0.001,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727997769204,0.444516,60775.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727997769405,0.082277,60774.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727997769916,0.082277,60774.0,60773.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727997770618,0.0305,60776.0,60775.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727997770918,0.082276,60775.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997771518,0.0305,60776.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997771817,0.082277,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997773514,0.089277,60773.0,60772.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727997780229,0.007,60773.0,60772.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727997780409,0.007,60773.0,60772.0,0.32252712]
["bitfinex-derivatives","BTCF0:USTF0",1727997780616,0.3608,60781.0,60779.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727997780815,0.0643,60787.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727997781114,0.0643,60787.0,60782.0,1.402265]
["bitfinex-derivatives","BTCF0:USTF0",1727997781115,0.0314,60787.0,60782.0,1.402265]
["bitfinex-derivatives","BTCF0:USTF0",1727997781520,0.082252,60792.0,60782.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997781718,0.082252,60792.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727997782616,0.082253,60791.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727997783015,0.19,60794.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727997783225,0.082258,60788.0,60785.0,0.443061]
["bitfinex-derivatives","BTCF0:USTF0",1727997783412,0.19,60786.0,60785.0,0.443061]
["bitfinex-derivatives","BTCF0:USTF0",1727997784126,0.082259,60787.0,60785.0,0.443061]
["bitfinex-derivatives","BTCF0:USTF0",1727997784529,0.2222,60789.0,60785.0,0.443061]
["bitfinex-derivatives","BTCF0:USTF0",1727997784530,0.2222,60789.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727997784821,0.146247,60795.0,60785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727997785211,0.146247,60795.0,60791.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727997785520,0.064,60795.0,60791.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727997785734,0.08225,60793.0,60791.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727997786025,0.082253,60791.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727997786227,0.19,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727997788723,0.192,60788.0,60787.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727997791732,0.192,60788.0,60787.0,0.444058]
["bitfinex-derivatives","BTCF0:USTF0",1727997797143,0.002,60788.0,60787.0,0.444058]
["bitfinex-derivatives","BTCF0:USTF0",1727997798937,0.002,60788.0,60787.0,0.46799873]
["bitfinex-derivatives","BTCF0:USTF0",1727997799638,0.082249,60794.0,60787.0,0.46799873]
["bitfinex-derivatives","BTCF0:USTF0",1727997799639,0.082249,60794.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727997800036,0.082249,60794.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727997800242,0.082249,60794.0,60787.0,0.38574073]
["bitfinex-derivatives","BTCF0:USTF0",1727997800243,0.082249,60794.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727997800646,0.084249,60794.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727997801150,0.002,60794.0,60793.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727997803051,0.0322,60800.0,60790.0,0.23924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997803356,0.082239,60801.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727997805854,0.084239,60801.0,60799.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727997809146,0.084239,60801.0,60799.0,0.10710798]
["bitfinex-derivatives","BTCF0:USTF0",1727997810749,0.084239,60801.0,60799.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727997810942,0.082249,60794.0,60793.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997811256,0.5508,60800.0,60791.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997811257,0.08225,60793.0,60791.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997811945,0.082252,60792.0,60790.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997812846,0.082252,60792.0,60791.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997813054,0.082252,60792.0,60790.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997813250,0.082252,60792.0,60791.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997813857,0.085252,60792.0,60791.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997814253,0.089252,60792.0,60791.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997814459,0.089252,60792.0,60790.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997814960,0.089252,60792.0,60791.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997815456,0.089252,60792.0,60790.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997815859,0.086252,60792.0,60791.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997816054,0.089252,60792.0,60791.0,0.04924854]
["bitfinex-derivatives","BTCF0:USTF0",1727997816661,0.089252,60792.0,60789.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727997817446,0.085252,60792.0,60789.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727997817651,0.088252,60792.0,60789.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727997818153,0.087252,60792.0,60789.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727997818553,0.003,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727997818856,0.002,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727997819052,0.004,60792.0,60791.0,1.402253]
["bitfinex-derivatives","BTCF0:USTF0",1727997819654,0.005,60792.0,60791.0,1.402253]
["bitfinex-derivatives","BTCF0:USTF0",1727997820560,0.007,60792.0,60791.0,1.402253]
["bitfinex-derivatives","BTCF0:USTF0",1727997821357,0.007,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727997823870,0.007,60792.0,60791.0,1.46788301]
["bitfinex-derivatives","BTCF0:USTF0",1727997824568,0.007,60792.0,60791.0,1.402253]
["bitfinex-derivatives","BTCF0:USTF0",1727997824764,0.007,60792.0,60791.0,1.895733]
["bitfinex-derivatives","BTCF0:USTF0",1727997829174,0.007,60792.0,60791.0,1.402253]
["bitfinex-derivatives","BTCF0:USTF0",1727997829464,0.007,60792.0,60791.0,1.48434934]
["bitfinex-derivatives","BTCF0:USTF0",1727997829769,0.007,60792.0,60791.0,1.59265178]
["bitfinex-derivatives","BTCF0:USTF0",1727997830269,0.007,60792.0,60791.0,1.48434934]
["bitfinex-derivatives","BTCF0:USTF0",1727997830459,0.007,60792.0,60791.0,1.59268074]
["bitfinex-derivatives","BTCF0:USTF0",1727997831663,0.007,60792.0,60791.0,1.402253]
["bitfinex-derivatives","BTCF0:USTF0",1727997835073,0.007,60792.0,60791.0,1.46803337]
["bitfinex-derivatives","BTCF0:USTF0",1727997835466,0.007,60792.0,60791.0,1.402253]
["bitfinex-derivatives","BTCF0:USTF0",1727997835663,0.007,60792.0,60791.0,1.46803337]
["bitfinex-derivatives","BTCF0:USTF0",1727997838772,0.007,60792.0,60791.0,0.27263504]
["bitfinex-derivatives","BTCF0:USTF0",1727997838963,0.007,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727997839163,0.039,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727997840376,0.007,60792.0,60791.0,0.272253]
["bitfinex-derivatives","BTCF0:USTF0",1727997840670,0.007,60792.0,60791.0,0.46264737]
["bitfinex-derivatives","BTCF0:USTF0",1727997841176,0.007,60792.0,60791.0,0.38055103]
["bitfinex-derivatives","BTCF0:USTF0",1727997841766,0.007,60792.0,60791.0,0.46277467]
["bitfinex-derivatives","BTCF0:USTF0",1727997842858,0.007,60792.0,60791.0,0.38055103]
["bitfinex-derivatives","BTCF0:USTF0",1727997843459,0.007,60792.0,60791.0,0.46277272]
["bitfinex-derivatives","BTCF0:USTF0",1727997845566,0.007,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727997846159,0.007,60792.0,60791.0,0.14803917]
["bitfinex-derivatives","BTCF0:USTF0",1727997846363,0.007,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727997846878,0.089251,60792.0,60791.0,0.13159258]
["bitfinex-derivatives","BTCF0:USTF0",1727997847169,0.089251,60792.0,60788.0,0.4506007]
["bitfinex-derivatives","BTCF0:USTF0",1727997847170,0.082254,60790.0,60788.0,0.3848146]
["bitfinex-derivatives","BTCF0:USTF0",1727997847368,0.0326,60789.0,60788.0,0.3848146]
["bitfinex-derivatives","BTCF0:USTF0",1727997847872,0.0326,60789.0,60788.0,0.4506007]
["bitfinex-derivatives","BTCF0:USTF0",1727997848775,0.0326,60789.0,60788.0,0.3848146]
["bitfinex-derivatives","BTCF0:USTF0",1727997849175,0.0326,60789.0,60788.0,0.45060008]
["bitfinex-derivatives","BTCF0:USTF0",1727997849675,0.0336,60789.0,60788.0,0.45060008]
["bitfinex-derivatives","BTCF0:USTF0",1727997850072,0.0346,60789.0,60788.0,0.45060008]
["bitfinex-derivatives","BTCF0:USTF0",1727997850668,0.0346,60789.0,60788.0,0.3848146]
["bitfinex-derivatives","BTCF0:USTF0",1727997850875,0.0346,60789.0,60788.0,0.45060008]
["bitfinex-derivatives","BTCF0:USTF0",1727997852078,0.0346,60789.0,60788.0,0.42658548]
["bitfinex-derivatives","BTCF0:USTF0",1727997852479,0.0346,60789.0,60788.0,0.06578548]
["bitfinex-derivatives","BTCF0:USTF0",1727997853075,0.0346,60789.0,60787.0,0.14804348]
["bitfinex-derivatives","BTCF0:USTF0",1727997853675,0.0346,60789.0,60787.0,0.17185796]
["bitfinex-derivatives","BTCF0:USTF0",1727997853881,0.0346,60789.0,60787.0,0.18829417]
["bitfinex-derivatives","BTCF0:USTF0",1727997854079,0.0336,60789.0,60788.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1727997854385,0.0326,60789.0,60788.0,0.27290827]
["bitfinex-derivatives","BTCF0:USTF0",1727997854978,0.0326,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727997855695,0.0336,60789.0,60788.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1727997856084,0.0346,60789.0,60788.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1727997857888,0.0346,60789.0,60788.0,0.28447869]
["bitfinex-derivatives","BTCF0:USTF0",1727997858279,0.0346,60789.0,60788.0,0.31064148]
["bitfinex-derivatives","BTCF0:USTF0",1727997858479,0.0346,60789.0,60788.0,0.39285449]
["bitfinex-derivatives","BTCF0:USTF0",1727997858687,0.0346,60789.0,60788.0,0.31064148]
["bitfinex-derivatives","BTCF0:USTF0",1727997858882,0.002,60789.0,60788.0,0.39285487]
["bitfinex-derivatives","BTCF0:USTF0",1727997859081,0.002,60789.0,60788.0,0.31064148]
["bitfinex-derivatives","BTCF0:USTF0",1727997859690,0.001,60789.0,60788.0,0.31064148]
["bitfinex-derivatives","BTCF0:USTF0",1727997859986,0.326,60806.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727997860180,0.0973,60811.0,60800.0,0.67086386]
["bitfinex-derivatives","BTCF0:USTF0",1727997860379,0.0935,60811.0,60810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727997860586,0.0935,60811.0,60810.0,0.16930401]
["bitfinex-derivatives","BTCF0:USTF0",1727997860786,0.0935,60811.0,60810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727997861186,0.0965,60811.0,60810.0,0.1692717]
["bitfinex-derivatives","BTCF0:USTF0",1727997861690,0.0965,60811.0,60810.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727997861691,0.1065,60811.0,60810.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727997862578,0.1035,60811.0,60810.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727997862780,0.1055,60811.0,60810.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727997863182,0.1055,60811.0,60810.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727997863486,0.1035,60811.0,60810.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727997863696,0.185726,60811.0,60810.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727997863877,0.183726,60811.0,60810.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727997864584,0.183726,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997864783,0.082235,60804.0,60801.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997864982,0.082235,60804.0,60800.0,0.51617694]
["bitfinex-derivatives","BTCF0:USTF0",1727997864983,0.082235,60804.0,60800.0,0.46690524]
["bitfinex-derivatives","BTCF0:USTF0",1727997865387,0.19,60808.0,60800.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1727997865587,0.082239,60801.0,60800.0,0.4100717]
["bitfinex-derivatives","BTCF0:USTF0",1727997865779,0.082239,60801.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997866396,0.082245,60798.0,60795.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727997866691,0.0934,60797.0,60795.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727997867588,0.082247,60795.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997867892,0.082247,60795.0,60791.0,0.272252]
["bitfinex-derivatives","BTCF0:USTF0",1727997868396,0.082249,60794.0,60791.0,0.272252]
["bitfinex-derivatives","BTCF0:USTF0",1727997868798,0.082249,60794.0,60792.0,0.06573868]
["bitfinex-derivatives","BTCF0:USTF0",1727997869093,0.082249,60794.0,60791.0,0.33799068]
["bitfinex-derivatives","BTCF0:USTF0",1727997869590,0.082251,60792.0,60791.0,0.06573868]
["bitfinex-derivatives","BTCF0:USTF0",1727997869796,0.082249,60794.0,60791.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1727997869997,0.19,60795.0,60790.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1727997870385,0.19,60795.0,60791.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727997871089,0.082253,60791.0,60790.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1727997871292,0.068253,60791.0,60790.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1727997871595,0.068253,60791.0,60790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727997871799,0.054253,60791.0,60790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727997872893,0.272251,60792.0,60791.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727997873297,0.765731,60792.0,60791.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727997873694,0.765731,60792.0,60786.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1727997873695,0.082258,60787.0,60786.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1727997874793,0.082259,60786.0,60785.0,0.00246722]
["bitfinex-derivatives","BTCF0:USTF0",1727997876692,0.085259,60786.0,60785.0,0.00246722]
["bitfinex-derivatives","BTCF0:USTF0",1727997877401,0.578779,60786.0,60785.0,0.00246722]
["bitfinex-derivatives","BTCF0:USTF0",1727997877588,1.186779,60786.0,60785.0,0.00246722]
["bitfinex-derivatives","BTCF0:USTF0",1727997878195,1.185779,60786.0,60785.0,0.00246722]
["bitfinex-derivatives","BTCF0:USTF0",1727997878804,1.21375244,60786.0,60785.0,0.00246722]
["bitfinex-derivatives","BTCF0:USTF0",1727997880105,1.21375244,60786.0,60785.0,0.00346722]
["bitfinex-derivatives","BTCF0:USTF0",1727997884596,0.61375244,60786.0,60785.0,0.00346722]
["bitfinex-derivatives","BTCF0:USTF0",1727997885897,0.67545244,60786.0,60785.0,0.00346722]
["bitfinex-derivatives","BTCF0:USTF0",1727997887504,0.79545244,60786.0,60785.0,0.00346722]
["bitfinex-derivatives","BTCF0:USTF0",1727997888706,0.30193244,60786.0,60785.0,0.00346722]
["bitfinex-derivatives","BTCF0:USTF0",1727997894210,0.33493244,60786.0,60785.0,0.00346722]
["bitfinex-derivatives","BTCF0:USTF0",1727997896909,0.69573244,60786.0,60785.0,0.00346722]
["bitfinex-derivatives","BTCF0:USTF0",1727997898009,0.69573244,60786.0,60777.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727997898204,0.12,60778.0,60775.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1727997898505,0.12,60778.0,60773.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1727997898697,0.202276,60774.0,60773.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1727997899206,0.202276,60774.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997900093,0.202276,60774.0,60773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727997900297,0.083276,60774.0,60773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727997901006,0.001,60774.0,60773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727997901208,0.082266,60781.0,60777.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727997901414,0.082266,60781.0,60778.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727997901709,0.082266,60781.0,60778.0,0.147969]
["bitfinex-derivatives","BTCF0:USTF0",1727997902010,0.12,60783.0,60778.0,0.19726193]
["bitfinex-derivatives","BTCF0:USTF0",1727997902312,0.082269,60779.0,60778.0,0.19726193]
["bitfinex-derivatives","BTCF0:USTF0",1727997904306,0.12,60780.0,60778.0,0.147969]
["bitfinex-derivatives","BTCF0:USTF0",1727997904504,0.082261,60785.0,60778.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1727997904701,0.082261,60785.0,60784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727997905014,0.082256,60789.0,60784.0,0.18572391]
["bitfinex-derivatives","BTCF0:USTF0",1727997905207,0.082256,60789.0,60778.0,0.45098014]
["bitfinex-derivatives","BTCF0:USTF0",1727997905208,0.082256,60789.0,60788.0,0.25158481]
["bitfinex-derivatives","BTCF0:USTF0",1727997905516,0.082256,60789.0,60788.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1727997905704,0.082256,60789.0,60788.0,0.1480141]
["bitfinex-derivatives","BTCF0:USTF0",1727997906209,0.082256,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727997906709,0.00246842,60791.0,60786.0,0.0657571]
["bitfinex-derivatives","BTCF0:USTF0",1727997906710,0.12,60790.0,60786.0,0.0657571]
["bitfinex-derivatives","BTCF0:USTF0",1727997906911,0.00246842,60791.0,60784.0,0.0657571]
["bitfinex-derivatives","BTCF0:USTF0",1727997906912,0.082261,60785.0,60784.0,0.0657571]
["bitfinex-derivatives","BTCF0:USTF0",1727997907116,0.202258,60787.0,60781.0,0.05015641]
["bitfinex-derivatives","BTCF0:USTF0",1727997907305,0.082265,60782.0,60781.0,0.05015641]
["bitfinex-derivatives","BTCF0:USTF0",1727997907505,0.272265,60782.0,60781.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727997907717,0.082266,60781.0,60780.0,0.04931641]
["bitfinex-derivatives","BTCF0:USTF0",1727997908008,0.082266,60781.0,60780.0,0.04932158]
["bitfinex-derivatives","BTCF0:USTF0",1727997908216,0.082269,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997909913,0.084269,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997913210,0.084269,60779.0,60777.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727997914018,0.084269,60779.0,60777.0,0.1480281]
["bitfinex-derivatives","BTCF0:USTF0",1727997914410,0.083269,60779.0,60777.0,0.1480281]
["bitfinex-derivatives","BTCF0:USTF0",1727997916132,0.001,60779.0,60777.0,0.0657571]
["bitfinex-derivatives","BTCF0:USTF0",1727997916420,0.0038,60789.0,60778.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1727997916622,0.3608,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727997916623,0.36228,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727997916925,0.3608,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727997917417,0.082254,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727997918523,0.00246842,60791.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997918524,0.00246842,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727997918713,0.00246842,60791.0,60790.0,0.13154513]
["bitfinex-derivatives","BTCF0:USTF0",1727997919316,0.08472142,60791.0,60790.0,0.13154513]
["bitfinex-derivatives","BTCF0:USTF0",1727997919713,0.09372142,60791.0,60790.0,0.13154513]
["bitfinex-derivatives","BTCF0:USTF0",1727997919922,0.09772142,60791.0,60790.0,0.13154513]
["bitfinex-derivatives","BTCF0:USTF0",1727997920219,0.09772142,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727997921511,0.01546842,60791.0,60785.0,0.23929113]
["bitfinex-derivatives","BTCF0:USTF0",1727997921712,0.082255,60790.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727997922122,0.19,60790.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727997922322,0.082263,60783.0,60781.0,0.13155613]
["bitfinex-derivatives","BTCF0:USTF0",1727997922523,0.082263,60783.0,60781.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727997922821,0.19,60785.0,60777.0,0.13156313]
["bitfinex-derivatives","BTCF0:USTF0",1727997923023,0.19,60779.0,60777.0,0.13156313]
["bitfinex-derivatives","BTCF0:USTF0",1727997924515,0.082267,60781.0,60777.0,0.04929113]
["bitfinex-derivatives","BTCF0:USTF0",1727997924717,0.001,60785.0,60778.0,0.04929113]
["bitfinex-derivatives","BTCF0:USTF0",1727997924917,0.001,60785.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727997925732,0.08226,60786.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727997926021,0.004,60785.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727997926210,0.009,60785.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727997926619,0.005,60785.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727997926825,0.082262,60784.0,60780.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727997927025,0.19,60782.0,60780.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727997928928,0.19,60782.0,60780.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1727997929229,0.19,60782.0,60780.0,0.14902486]
["bitfinex-derivatives","BTCF0:USTF0",1727997929418,0.191,60782.0,60780.0,0.14902486]
["bitfinex-derivatives","BTCF0:USTF0",1727997929617,0.082266,60781.0,60780.0,0.06675786]
["bitfinex-derivatives","BTCF0:USTF0",1727997929925,0.082266,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997929926,0.112966,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997930519,0.112966,60781.0,60778.0,0.06575786]
["bitfinex-derivatives","BTCF0:USTF0",1727997930722,0.082268,60780.0,60778.0,0.06575786]
["bitfinex-derivatives","BTCF0:USTF0",1727997931422,0.272269,60779.0,60778.0,0.06575786]
["bitfinex-derivatives","BTCF0:USTF0",1727997931816,0.272269,60779.0,60776.0,0.14803086]
["bitfinex-derivatives","BTCF0:USTF0",1727997932028,0.0301,60778.0,60776.0,0.14803086]
["bitfinex-derivatives","BTCF0:USTF0",1727997932225,0.0301,60778.0,60777.0,0.06575786]
["bitfinex-derivatives","BTCF0:USTF0",1727997933122,0.11237,60778.0,60777.0,0.06575786]
["bitfinex-derivatives","BTCF0:USTF0",1727997933327,0.11237,60778.0,60776.0,0.15003086]
["bitfinex-derivatives","BTCF0:USTF0",1727997933522,0.11237,60778.0,60776.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1727997933523,0.11337,60778.0,60776.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1727997933724,0.11337,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997933915,0.30337,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997935022,0.30337,60778.0,60777.0,0.05028566]
["bitfinex-derivatives","BTCF0:USTF0",1727997935226,0.30337,60778.0,60777.0,0.04928566]
["bitfinex-derivatives","BTCF0:USTF0",1727997936230,0.30237,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997936730,0.30337,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997937429,0.001,60778.0,60777.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727997939941,0.08327,60778.0,60777.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727997941437,0.27327,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997941934,0.63407,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997943237,0.63407,60778.0,60777.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727997943238,0.001,60778.0,60777.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727997944731,0.08327,60778.0,60777.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727997945641,0.08327,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997946641,0.27327,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997947441,0.76687,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997948036,0.27327,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997950137,0.63407,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997950539,0.66627,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997952649,0.30547,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997954655,0.08327,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997958161,0.001,60778.0,60777.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727997961047,0.001,60778.0,60777.0,0.50978039]
["bitfinex-derivatives","BTCF0:USTF0",1727997961252,0.001,60778.0,60777.0,1.72939202]
["bitfinex-derivatives","BTCF0:USTF0",1727997961459,0.001,60778.0,60777.0,1.6471947]
["bitfinex-derivatives","BTCF0:USTF0",1727997961664,0.001,60778.0,60777.0,2.9671947]
["bitfinex-derivatives","BTCF0:USTF0",1727997961853,0.0038,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727997962055,0.082256,60789.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727997962254,0.082256,60789.0,60787.0,0.13156741]
["bitfinex-derivatives","BTCF0:USTF0",1727997963268,0.004,60788.0,60787.0,0.13256741]
["bitfinex-derivatives","BTCF0:USTF0",1727997963950,0.094256,60789.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727997964153,0.098256,60789.0,60787.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727997964456,0.011,60788.0,60787.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727997964854,0.015,60788.0,60787.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727997965166,0.097257,60788.0,60787.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727997965552,0.015,60788.0,60787.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727997965753,0.015,60788.0,60787.0,0.273258]
["bitfinex-derivatives","BTCF0:USTF0",1727997965953,0.012,60789.0,60787.0,1.28452]
["bitfinex-derivatives","BTCF0:USTF0",1727997966161,0.012,60789.0,60788.0,0.14794086]
["bitfinex-derivatives","BTCF0:USTF0",1727997966358,0.012,60789.0,60788.0,0.50874086]
["bitfinex-derivatives","BTCF0:USTF0",1727997966661,0.0038,60798.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727997966855,0.082242,60799.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727997967057,0.3592,60800.0,60790.0,1.175734]
["bitfinex-derivatives","BTCF0:USTF0",1727997967255,0.082246,60797.0,60790.0,1.175734]
["bitfinex-derivatives","BTCF0:USTF0",1727997967465,0.082246,60796.0,60790.0,1.22495715]
["bitfinex-derivatives","BTCF0:USTF0",1727997967667,0.082246,60796.0,60790.0,0.62495715]
["bitfinex-derivatives","BTCF0:USTF0",1727997967966,0.00646842,60791.0,60790.0,0.62495715]
["bitfinex-derivatives","BTCF0:USTF0",1727997968354,0.00646842,60791.0,60790.0,0.575734]
["bitfinex-derivatives","BTCF0:USTF0",1727997969159,0.01546842,60791.0,60790.0,0.575734]
["bitfinex-derivatives","BTCF0:USTF0",1727997969565,0.20546842,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727997972470,0.082255,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997972663,0.20546842,60791.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997972872,0.082255,60790.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997973170,0.082255,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997973362,0.082255,60789.0,60788.0,0.443057]
["bitfinex-derivatives","BTCF0:USTF0",1727997973562,0.083255,60789.0,60788.0,0.443057]
["bitfinex-derivatives","BTCF0:USTF0",1727997973765,0.089255,60789.0,60788.0,0.443057]
["bitfinex-derivatives","BTCF0:USTF0",1727997974856,0.089255,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997976257,0.007,60789.0,60788.0,0.443057]
["bitfinex-derivatives","BTCF0:USTF0",1727997976574,0.007,60789.0,60788.0,0.633057]
["bitfinex-derivatives","BTCF0:USTF0",1727997976870,0.19,60812.0,60788.0,2.087377]
["bitfinex-derivatives","BTCF0:USTF0",1727997977065,0.086037,60803.0,60800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997977268,0.082237,60803.0,60800.0,0.272239]
["bitfinex-derivatives","BTCF0:USTF0",1727997977565,0.082237,60803.0,60801.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727997978575,0.08223,60808.0,60805.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727997978758,0.08223,60808.0,60805.0,0.272233]
["bitfinex-derivatives","BTCF0:USTF0",1727997979066,0.08223,60808.0,60805.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727997979970,0.09623,60808.0,60805.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727997981562,0.08723,60808.0,60805.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727997981760,0.08723,60808.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727997982165,0.08623,60808.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727997983172,0.0307,60810.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727997983368,0.005,60808.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727997983575,0.005,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727997985768,0.00246752,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727997985981,0.00246752,60814.0,60813.0,0.272223]
["bitfinex-derivatives","BTCF0:USTF0",1727997986277,0.0365,60823.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727997986573,0.0365,60823.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997986574,0.0327,60823.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997986774,0.082209,60823.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997987072,0.082209,60823.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727997987272,0.082205,60827.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997987674,0.0305,60830.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997987978,0.082207,60825.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997988375,0.0305,60830.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997988579,0.014,60823.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997989175,0.082208,60824.0,60822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727997989381,0.082209,60823.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727997989677,0.082211,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727997989871,0.082211,60822.0,60813.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727997990072,0.082222,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727997990281,0.082227,60810.0,60809.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727997992473,0.083227,60810.0,60809.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727997992674,0.091227,60810.0,60809.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727997993070,0.121427,60810.0,60809.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1727998005687,0.121427,60810.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998005688,0.082239,60801.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998005985,0.082239,60801.0,60795.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998005986,0.082249,60794.0,60791.0,0.05302315]
["bitfinex-derivatives","BTCF0:USTF0",1727998006191,0.27225,60793.0,60790.0,0.13147615]
["bitfinex-derivatives","BTCF0:USTF0",1727998006489,0.27225,60793.0,60790.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727998006678,0.0631,60800.0,60789.0,0.43397491]
["bitfinex-derivatives","BTCF0:USTF0",1727998006679,0.082244,60798.0,60789.0,0.43397491]
["bitfinex-derivatives","BTCF0:USTF0",1727998006880,0.082244,60798.0,60793.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727998007080,0.082244,60798.0,60791.0,0.23922315]
["bitfinex-derivatives","BTCF0:USTF0",1727998007283,0.082244,60798.0,60794.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998007880,0.0631,60800.0,60794.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998008088,0.082245,60797.0,60794.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998009181,0.004,60800.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727998009383,0.004,60800.0,60799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998009595,0.004,60800.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727998010291,0.005,60800.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727998010696,0.001,60800.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727998011292,0.004,60800.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727998011690,0.085241,60800.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727998012579,0.086241,60800.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727998012986,0.082242,60799.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727998013392,0.082242,60799.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998014088,0.004,60800.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998014287,0.082244,60798.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998014994,0.02405958,60805.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998015195,0.082243,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998015988,0.083243,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998016685,0.086243,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998016887,0.004,60798.0,60796.0,0.21385432]
["bitfinex-derivatives","BTCF0:USTF0",1727998017095,0.082245,60797.0,60796.0,0.21385432]
["bitfinex-derivatives","BTCF0:USTF0",1727998017792,0.082245,60797.0,60796.0,0.02385432]
["bitfinex-derivatives","BTCF0:USTF0",1727998017996,0.007,60798.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998018194,0.082248,60795.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998018397,0.082249,60794.0,60793.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727998019282,0.082249,60794.0,60790.0,0.04922315]
["bitfinex-derivatives","BTCF0:USTF0",1727998019283,0.272249,60794.0,60790.0,0.04922315]
["bitfinex-derivatives","BTCF0:USTF0",1727998019487,0.082253,60791.0,60790.0,0.04922315]
["bitfinex-derivatives","BTCF0:USTF0",1727998019694,0.272249,60794.0,60787.0,0.06815134]
["bitfinex-derivatives","BTCF0:USTF0",1727998019695,0.082254,60790.0,60789.0,0.04922315]
["bitfinex-derivatives","BTCF0:USTF0",1727998020003,0.082255,60789.0,60788.0,0.04922315]
["bitfinex-derivatives","BTCF0:USTF0",1727998020387,0.19,60790.0,60787.0,0.05173101]
["bitfinex-derivatives","BTCF0:USTF0",1727998020388,0.082257,60788.0,60787.0,0.05173101]
["bitfinex-derivatives","BTCF0:USTF0",1727998020689,0.082257,60788.0,60787.0,0.00246748]
["bitfinex-derivatives","BTCF0:USTF0",1727998021703,0.083257,60788.0,60787.0,0.00346748]
["bitfinex-derivatives","BTCF0:USTF0",1727998022097,0.083257,60788.0,60787.0,0.00946748]
["bitfinex-derivatives","BTCF0:USTF0",1727998022903,0.084257,60788.0,60787.0,0.00346748]
["bitfinex-derivatives","BTCF0:USTF0",1727998023291,0.087257,60788.0,60787.0,0.00246748]
["bitfinex-derivatives","BTCF0:USTF0",1727998029302,0.087257,60788.0,60779.0,0.05306353]
["bitfinex-derivatives","BTCF0:USTF0",1727998029303,0.448057,60788.0,60779.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998029513,0.082273,60776.0,60775.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998029816,0.082274,60775.0,60773.0,0.04926353]
["bitfinex-derivatives","BTCF0:USTF0",1727998030402,0.082276,60774.0,60773.0,0.04926353]
["bitfinex-derivatives","BTCF0:USTF0",1727998030710,0.082277,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998031012,0.001,60776.0,60772.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727998031208,0.001,60776.0,60772.0,0.633077]
["bitfinex-derivatives","BTCF0:USTF0",1727998031403,0.001,60775.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727998032701,0.001,60775.0,60773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727998032904,0.082275,60775.0,60773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727998033610,0.082276,60774.0,60773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727998034521,0.082276,60774.0,60773.0,0.06126353]
["bitfinex-derivatives","BTCF0:USTF0",1727998034712,0.082276,60774.0,60773.0,0.04926353]
["bitfinex-derivatives","BTCF0:USTF0",1727998035009,0.082276,60774.0,60773.0,0.06126353]
["bitfinex-derivatives","BTCF0:USTF0",1727998035310,0.082276,60774.0,60773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727998036099,0.114776,60774.0,60773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727998038110,0.082284,60768.0,60767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998038305,0.072284,60768.0,60765.0,0.02444331]
["bitfinex-derivatives","BTCF0:USTF0",1727998038505,0.072284,60768.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727998039011,0.082286,60767.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727998040015,0.083286,60767.0,60764.0,0.10615262]
["bitfinex-derivatives","BTCF0:USTF0",1727998040213,0.069286,60767.0,60764.0,0.10615262]
["bitfinex-derivatives","BTCF0:USTF0",1727998040414,0.069286,60767.0,60765.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727998040415,0.082288,60766.0,60765.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727998041209,0.082288,60765.0,60764.0,0.12015162]
["bitfinex-derivatives","BTCF0:USTF0",1727998041605,0.082288,60765.0,60764.0,0.10615162]
["bitfinex-derivatives","BTCF0:USTF0",1727998041802,0.068288,60765.0,60764.0,0.10615162]
["bitfinex-derivatives","BTCF0:USTF0",1727998043112,0.069288,60765.0,60764.0,0.10615162]
["bitfinex-derivatives","BTCF0:USTF0",1727998043515,0.070288,60765.0,60764.0,0.10615162]
["bitfinex-derivatives","BTCF0:USTF0",1727998047415,0.070288,60765.0,60764.0,0.15541515]
["bitfinex-derivatives","BTCF0:USTF0",1727998047922,0.070288,60765.0,60764.0,0.10615162]
["bitfinex-derivatives","BTCF0:USTF0",1727998048323,0.070288,60765.0,60764.0,0.15541515]
["bitfinex-derivatives","BTCF0:USTF0",1727998048525,0.070288,60765.0,60764.0,0.34541515]
["bitfinex-derivatives","BTCF0:USTF0",1727998048727,0.070288,60765.0,60764.0,0.29615162]
["bitfinex-derivatives","BTCF0:USTF0",1727998049224,0.070288,60765.0,60764.0,1.61615162]
["bitfinex-derivatives","BTCF0:USTF0",1727998049419,0.002,60765.0,60764.0,1.66534863]
["bitfinex-derivatives","BTCF0:USTF0",1727998049623,0.002,60765.0,60764.0,2.10987162]
["bitfinex-derivatives","BTCF0:USTF0",1727998050928,0.002,60765.0,60764.0,1.61615162]
["bitfinex-derivatives","BTCF0:USTF0",1727998054525,0.002,60765.0,60764.0,1.68183548]
["bitfinex-derivatives","BTCF0:USTF0",1727998056531,0.002,60765.0,60764.0,1.61615162]
["bitfinex-derivatives","BTCF0:USTF0",1727998059543,0.002,60765.0,60764.0,1.54615162]
["bitfinex-derivatives","BTCF0:USTF0",1727998059932,0.002,60765.0,60764.0,1.90695162]
["bitfinex-derivatives","BTCF0:USTF0",1727998060133,0.002,60765.0,60764.0,1.78695162]
["bitfinex-derivatives","BTCF0:USTF0",1727998060433,0.084288,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998060634,0.084288,60765.0,60764.0,0.4429883]
["bitfinex-derivatives","BTCF0:USTF0",1727998061335,0.084288,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998061536,0.274288,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998066143,0.274288,60765.0,60761.0,0.08465647]
["bitfinex-derivatives","BTCF0:USTF0",1727998066333,0.082292,60762.0,60761.0,0.08465647]
["bitfinex-derivatives","BTCF0:USTF0",1727998067836,0.082292,60762.0,60761.0,0.00246817]
["bitfinex-derivatives","BTCF0:USTF0",1727998069042,0.083292,60762.0,60761.0,0.00246817]
["bitfinex-derivatives","BTCF0:USTF0",1727998069745,0.084292,60762.0,60761.0,0.00246817]
["bitfinex-derivatives","BTCF0:USTF0",1727998071537,0.084292,60762.0,60761.0,0.08476117]
["bitfinex-derivatives","BTCF0:USTF0",1727998072250,0.084292,60762.0,60761.0,1.40476117]
["bitfinex-derivatives","BTCF0:USTF0",1727998073439,0.084292,60762.0,60761.0,0.08476117]
["bitfinex-derivatives","BTCF0:USTF0",1727998074445,0.002,60762.0,60761.0,0.08476117]
["bitfinex-derivatives","BTCF0:USTF0",1727998076351,0.002,60762.0,60761.0,0.68873633]
["bitfinex-derivatives","BTCF0:USTF0",1727998076948,0.002,60762.0,60761.0,2.00873633]
["bitfinex-derivatives","BTCF0:USTF0",1727998078041,0.086079,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727998078241,0.082279,60772.0,60771.0,0.14801503]
["bitfinex-derivatives","BTCF0:USTF0",1727998078548,0.082279,60772.0,60771.0,0.14800596]
["bitfinex-derivatives","BTCF0:USTF0",1727998078735,0.082279,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727998079440,0.083279,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727998079636,0.084279,60772.0,60771.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727998082548,0.002,60772.0,60771.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727998082940,0.002,60772.0,60771.0,0.13257477]
["bitfinex-derivatives","BTCF0:USTF0",1727998084544,0.002,60772.0,60771.0,0.1571379]
["bitfinex-derivatives","BTCF0:USTF0",1727998084741,0.204278,60772.0,60771.0,0.13257477]
["bitfinex-derivatives","BTCF0:USTF0",1727998084941,0.204278,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727998085755,1.297918,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727998086638,0.082291,60763.0,60762.0,0.05308506]
["bitfinex-derivatives","BTCF0:USTF0",1727998086947,0.082292,60762.0,60761.0,0.41255323]
["bitfinex-derivatives","BTCF0:USTF0",1727998087138,0.202292,60762.0,60761.0,0.36326817]
["bitfinex-derivatives","BTCF0:USTF0",1727998087544,0.272292,60762.0,60761.0,0.36326817]
["bitfinex-derivatives","BTCF0:USTF0",1727998088251,0.272292,60762.0,60761.0,0.44556117]
["bitfinex-derivatives","BTCF0:USTF0",1727998088945,0.273292,60762.0,60761.0,0.44556117]
["bitfinex-derivatives","BTCF0:USTF0",1727998089146,0.273292,60762.0,60761.0,0.4948492]
["bitfinex-derivatives","BTCF0:USTF0",1727998089547,0.001,60762.0,60761.0,0.4948492]
["bitfinex-derivatives","BTCF0:USTF0",1727998089952,0.002,60762.0,60761.0,0.4948492]
["bitfinex-derivatives","BTCF0:USTF0",1727998091849,0.084292,60762.0,60761.0,0.4948492]
["bitfinex-derivatives","BTCF0:USTF0",1727998092654,0.084292,60762.0,60761.0,0.44556117]
["bitfinex-derivatives","BTCF0:USTF0",1727998093254,0.084292,60762.0,60761.0,0.13405454]
["bitfinex-derivatives","BTCF0:USTF0",1727998094755,0.084292,60762.0,60761.0,0.08476117]
["bitfinex-derivatives","BTCF0:USTF0",1727998095854,0.002,60762.0,60761.0,0.08476117]
["bitfinex-derivatives","BTCF0:USTF0",1727998096160,0.002,60762.0,60761.0,0.13405454]
["bitfinex-derivatives","BTCF0:USTF0",1727998096357,0.002,60762.0,60761.0,0.08476117]
["bitfinex-derivatives","BTCF0:USTF0",1727998096552,0.084292,60762.0,60761.0,0.08476117]
["bitfinex-derivatives","BTCF0:USTF0",1727998102074,0.002,60762.0,60761.0,0.08476117]
["bitfinex-derivatives","BTCF0:USTF0",1727998102455,0.002,60762.0,60761.0,0.15048713]
["bitfinex-derivatives","BTCF0:USTF0",1727998102864,0.002,60762.0,60761.0,0.08476117]
["bitfinex-derivatives","BTCF0:USTF0",1727998103061,0.0038,60773.0,60772.0,0.272278]
["bitfinex-derivatives","BTCF0:USTF0",1727998103364,0.3608,60777.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727998103365,0.00152,60777.0,60776.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727998103567,0.0324,60781.0,60776.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727998103769,0.082266,60782.0,60781.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727998104360,0.082266,60782.0,60781.0,0.13153019]
["bitfinex-derivatives","BTCF0:USTF0",1727998104361,0.272266,60782.0,60781.0,0.13153019]
["bitfinex-derivatives","BTCF0:USTF0",1727998105157,0.272266,60782.0,60781.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727998105668,0.278266,60782.0,60781.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727998105965,0.283266,60782.0,60781.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727998109164,0.283266,60782.0,60777.0,0.04926719]
["bitfinex-derivatives","BTCF0:USTF0",1727998109364,0.272272,60778.0,60777.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727998110961,0.274272,60778.0,60777.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727998111972,0.084272,60778.0,60777.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727998112367,0.003,60778.0,60777.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1727998115271,0.003,60778.0,60777.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727998120174,0.003,60778.0,60777.0,0.443071]
["bitfinex-derivatives","BTCF0:USTF0",1727998123069,0.08527,60778.0,60777.0,0.443071]
["bitfinex-derivatives","BTCF0:USTF0",1727998126978,0.003,60778.0,60777.0,0.443071]
["bitfinex-derivatives","BTCF0:USTF0",1727998127581,0.003,60778.0,60777.0,0.563071]
["bitfinex-derivatives","BTCF0:USTF0",1727998127777,0.0314,60787.0,60777.0,0.563071]
["bitfinex-derivatives","BTCF0:USTF0",1727998127778,0.08472517,60788.0,60777.0,1.5744]
["bitfinex-derivatives","BTCF0:USTF0",1727998128074,0.0038,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727998128276,0.082251,60793.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727998128476,0.082247,60796.0,60795.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727998128874,0.031,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727998129179,0.113242,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727998130570,0.127242,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727998131274,0.141242,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727998132382,0.059,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727998137774,0.141242,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727998138987,0.082249,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998140287,0.096249,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998140980,0.096249,60796.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998140981,0.082254,60793.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727998141187,0.272254,60793.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727998141378,0.014,60796.0,60789.0,0.38515001]
["bitfinex-derivatives","BTCF0:USTF0",1727998141580,0.096246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998141878,0.110246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998142487,0.105246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998142881,0.096246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998143087,0.110246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998143480,0.096246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998144585,0.110246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998152092,0.028,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998152785,0.110246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998154303,0.110246,60796.0,60795.0,0.13149658]
["bitfinex-derivatives","BTCF0:USTF0",1727998155485,0.110246,60796.0,60795.0,0.25149658]
["bitfinex-derivatives","BTCF0:USTF0",1727998155686,0.110246,60796.0,60795.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1727998159498,0.028,60796.0,60795.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1727998159892,0.028,60796.0,60795.0,0.26804277]
["bitfinex-derivatives","BTCF0:USTF0",1727998160492,0.028,60796.0,60795.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1727998161398,0.110246,60796.0,60795.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1727998162712,0.110246,60796.0,60795.0,0.2680439]
["bitfinex-derivatives","BTCF0:USTF0",1727998164606,0.110246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998164997,0.110246,60796.0,60795.0,0.1480466]
["bitfinex-derivatives","BTCF0:USTF0",1727998167105,0.110246,60796.0,60795.0,0.14805012]
["bitfinex-derivatives","BTCF0:USTF0",1727998167406,0.110246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998167610,0.110246,60796.0,60795.0,0.14805102]
["bitfinex-derivatives","BTCF0:USTF0",1727998168710,0.110246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998169211,0.110246,60796.0,60795.0,0.1480527]
["bitfinex-derivatives","BTCF0:USTF0",1727998170707,0.110246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998172702,0.110246,60796.0,60795.0,0.13160513]
["bitfinex-derivatives","BTCF0:USTF0",1727998173714,0.110246,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998175412,0.110246,60796.0,60795.0,0.13160513]
["bitfinex-derivatives","BTCF0:USTF0",1727998176610,0.028,60796.0,60795.0,0.13160513]
["bitfinex-derivatives","BTCF0:USTF0",1727998176807,0.028,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998177009,0.0038,60806.0,60795.0,0.1858057]
["bitfinex-derivatives","BTCF0:USTF0",1727998177210,0.082228,60810.0,60804.0,0.443034]
["bitfinex-derivatives","BTCF0:USTF0",1727998177211,0.082235,60805.0,60804.0,0.443034]
["bitfinex-derivatives","BTCF0:USTF0",1727998177808,0.082235,60805.0,60804.0,0.563034]
["bitfinex-derivatives","BTCF0:USTF0",1727998178412,0.082235,60805.0,60804.0,0.62878432]
["bitfinex-derivatives","BTCF0:USTF0",1727998178614,0.096235,60805.0,60804.0,0.62878432]
["bitfinex-derivatives","BTCF0:USTF0",1727998178809,0.110235,60805.0,60804.0,0.62978432]
["bitfinex-derivatives","BTCF0:USTF0",1727998179419,0.110235,60805.0,60804.0,0.564034]
["bitfinex-derivatives","BTCF0:USTF0",1727998179719,0.110235,60805.0,60804.0,0.203234]
["bitfinex-derivatives","BTCF0:USTF0",1727998181207,0.110235,60805.0,60804.0,0.22748215]
["bitfinex-derivatives","BTCF0:USTF0",1727998181608,0.028,60805.0,60804.0,0.22748215]
["bitfinex-derivatives","BTCF0:USTF0",1727998182004,0.028,60805.0,60804.0,0.30956479]
["bitfinex-derivatives","BTCF0:USTF0",1727998182220,0.028,60805.0,60804.0,0.4181316]
["bitfinex-derivatives","BTCF0:USTF0",1727998182421,0.028,60805.0,60804.0,0.22748215]
["bitfinex-derivatives","BTCF0:USTF0",1727998182610,0.014,60805.0,60804.0,0.22648215]
["bitfinex-derivatives","BTCF0:USTF0",1727998182921,0.028,60805.0,60804.0,0.22748215]
["bitfinex-derivatives","BTCF0:USTF0",1727998183321,0.025,60805.0,60804.0,0.22848215]
["bitfinex-derivatives","BTCF0:USTF0",1727998184013,0.025,60805.0,60804.0,0.10848215]
["bitfinex-derivatives","BTCF0:USTF0",1727998184014,0.227234,60805.0,60804.0,0.10848215]
["bitfinex-derivatives","BTCF0:USTF0",1727998184215,0.227234,60805.0,60804.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1727998184524,0.107234,60805.0,60804.0,0.13347825]
["bitfinex-derivatives","BTCF0:USTF0",1727998185013,0.107234,60805.0,60804.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1727998187922,0.107234,60805.0,60804.0,0.204234]
["bitfinex-derivatives","BTCF0:USTF0",1727998190417,0.025,60805.0,60804.0,0.204234]
["bitfinex-derivatives","BTCF0:USTF0",1727998190925,0.025,60805.0,60804.0,1.524234]
["bitfinex-derivatives","BTCF0:USTF0",1727998193029,0.025,60805.0,60804.0,1.58989134]
["bitfinex-derivatives","BTCF0:USTF0",1727998196640,0.00246742,60812.0,60811.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727998196842,0.00246742,60812.0,60811.0,0.25142849]
["bitfinex-derivatives","BTCF0:USTF0",1727998197729,0.08222,60815.0,60814.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727998197929,0.0323,60817.0,60816.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727998199042,0.0363,60817.0,60816.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1727998199532,0.0363,60817.0,60816.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1727998200543,0.118517,60817.0,60816.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1727998201041,0.118517,60817.0,60816.0,0.10829325]
["bitfinex-derivatives","BTCF0:USTF0",1727998203939,0.118517,60817.0,60816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727998203940,0.238517,60817.0,60816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727998204444,0.118517,60817.0,60816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727998205150,0.118517,60817.0,60816.0,0.565019]
["bitfinex-derivatives","BTCF0:USTF0",1727998205750,0.0363,60817.0,60816.0,0.565019]
["bitfinex-derivatives","BTCF0:USTF0",1727998206941,0.0363,60817.0,60816.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1727998207133,0.0363,60817.0,60816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727998207134,0.1563,60817.0,60816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727998207330,0.238517,60817.0,60816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727998208947,0.238517,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998209648,0.118517,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998210345,0.0363,60817.0,60816.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1727998211744,0.004,60817.0,60816.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1727998213549,0.004,60817.0,60816.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1727998213550,0.086217,60817.0,60816.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1727998213739,0.086217,60817.0,60816.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1727998214241,0.086217,60817.0,60816.0,0.32345099]
["bitfinex-derivatives","BTCF0:USTF0",1727998214644,0.004,60817.0,60816.0,0.32345099]
["bitfinex-derivatives","BTCF0:USTF0",1727998214847,0.004,60817.0,60816.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1727998216853,0.086217,60817.0,60816.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1727998217654,0.004,60817.0,60816.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1727998220151,0.086217,60817.0,60816.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1727998220345,0.0038,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727998220546,0.177201,60829.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727998222251,0.181201,60829.0,60828.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727998222452,0.181201,60829.0,60828.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727998226360,0.004,60829.0,60828.0,0.274203]
["bitfinex-derivatives","BTCF0:USTF0",1727998227059,0.004,60829.0,60828.0,0.32342945]
["bitfinex-derivatives","BTCF0:USTF0",1727998228050,0.001,60829.0,60828.0,0.34746515]
["bitfinex-derivatives","BTCF0:USTF0",1727998229149,0.001,60829.0,60828.0,0.2982387]
["bitfinex-derivatives","BTCF0:USTF0",1727998229348,0.001,60829.0,60828.0,0.34746515]
["bitfinex-derivatives","BTCF0:USTF0",1727998230157,0.001,60829.0,60828.0,0.2982387]
["bitfinex-derivatives","BTCF0:USTF0",1727998230356,0.001,60829.0,60828.0,0.34746515]
["bitfinex-derivatives","BTCF0:USTF0",1727998230658,0.001,60829.0,60828.0,0.2982387]
["bitfinex-derivatives","BTCF0:USTF0",1727998230964,0.001,60829.0,60828.0,0.6590387]
["bitfinex-derivatives","BTCF0:USTF0",1727998232657,0.001,60829.0,60828.0,0.2982387]
["bitfinex-derivatives","BTCF0:USTF0",1727998232859,0.001,60829.0,60828.0,1.0198387]
["bitfinex-derivatives","BTCF0:USTF0",1727998233058,0.001,60829.0,60828.0,1.06901356]
["bitfinex-derivatives","BTCF0:USTF0",1727998236455,0.001,60829.0,60828.0,1.0198387]
["bitfinex-derivatives","BTCF0:USTF0",1727998236658,0.001,60829.0,60828.0,1.0690094]
["bitfinex-derivatives","BTCF0:USTF0",1727998237057,0.001,60829.0,60828.0,0.3474094]
["bitfinex-derivatives","BTCF0:USTF0",1727998237257,0.001,60829.0,60828.0,1.0690094]
["bitfinex-derivatives","BTCF0:USTF0",1727998237852,0.001,60829.0,60828.0,1.0198387]
["bitfinex-derivatives","BTCF0:USTF0",1727998238068,0.0038,60836.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727998238257,0.0038,60836.0,60828.0,1.0198387]
["bitfinex-derivatives","BTCF0:USTF0",1727998238258,0.115483,60844.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727998239468,0.115483,60844.0,60843.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727998239652,0.0333,60844.0,60843.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727998241259,0.0333,60844.0,60843.0,0.10777962]
["bitfinex-derivatives","BTCF0:USTF0",1727998241569,0.0333,60844.0,60843.0,0.10877962]
["bitfinex-derivatives","BTCF0:USTF0",1727998241772,0.0333,60844.0,60843.0,0.10777962]
["bitfinex-derivatives","BTCF0:USTF0",1727998241953,0.0333,60844.0,60843.0,0.10877962]
["bitfinex-derivatives","BTCF0:USTF0",1727998243868,0.115481,60844.0,60843.0,0.10877962]
["bitfinex-derivatives","BTCF0:USTF0",1727998245366,0.115481,60844.0,60843.0,0.46957962]
["bitfinex-derivatives","BTCF0:USTF0",1727998246963,0.115481,60844.0,60843.0,0.38739762]
["bitfinex-derivatives","BTCF0:USTF0",1727998249673,0.115481,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998253266,0.115481,60844.0,60843.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1727998256570,0.115481,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998260675,0.115481,60844.0,60837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998260676,0.082188,60839.0,60837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998261878,0.082188,60839.0,60838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727998262175,0.082188,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727998262580,0.082188,60839.0,60838.0,0.10686865]
["bitfinex-derivatives","BTCF0:USTF0",1727998262783,0.082188,60839.0,60838.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727998263877,0.082188,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727998264067,0.084188,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998264570,0.61759307,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998264873,0.12447307,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998265075,0.12447307,60839.0,60831.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998265076,0.082197,60832.0,60831.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998265273,0.082197,60832.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998265274,0.0822,60830.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998265580,0.0822,60830.0,60829.0,0.272201]
["bitfinex-derivatives","BTCF0:USTF0",1727998267282,0.0822,60830.0,60829.0,0.29620711]
["bitfinex-derivatives","BTCF0:USTF0",1727998268095,0.0862,60830.0,60829.0,0.29620711]
["bitfinex-derivatives","BTCF0:USTF0",1727998270685,0.0862,60830.0,60829.0,0.21400611]
["bitfinex-derivatives","BTCF0:USTF0",1727998270896,0.0862,60830.0,60829.0,0.02400611]
["bitfinex-derivatives","BTCF0:USTF0",1727998271084,0.0862,60830.0,60826.0,0.0491707]
["bitfinex-derivatives","BTCF0:USTF0",1727998271276,0.0862,60830.0,60825.0,0.2391707]
["bitfinex-derivatives","BTCF0:USTF0",1727998271481,0.0862,60830.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998272187,0.0842,60830.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998272383,0.0862,60830.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998274288,0.0842,60830.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998274589,0.0862,60830.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998277990,0.0862,60830.0,60829.0,0.272201]
["bitfinex-derivatives","BTCF0:USTF0",1727998286300,0.0862,60830.0,60829.0,0.3213717]
["bitfinex-derivatives","BTCF0:USTF0",1727998286493,0.004,60830.0,60829.0,0.272201]
["bitfinex-derivatives","BTCF0:USTF0",1727998286689,0.004,60830.0,60829.0,0.33788059]
["bitfinex-derivatives","BTCF0:USTF0",1727998286895,0.004,60830.0,60829.0,0.272201]
["bitfinex-derivatives","BTCF0:USTF0",1727998287990,0.004,60830.0,60829.0,0.33786033]
["bitfinex-derivatives","BTCF0:USTF0",1727998288198,0.004,60830.0,60829.0,0.272201]
["bitfinex-derivatives","BTCF0:USTF0",1727998290097,0.004,60830.0,60829.0,0.3214655]
["bitfinex-derivatives","BTCF0:USTF0",1727998290789,0.004,60830.0,60829.0,0.6822655]
["bitfinex-derivatives","BTCF0:USTF0",1727998291390,0.004,60830.0,60829.0,0.633001]
["bitfinex-derivatives","BTCF0:USTF0",1727998297992,0.0862,60830.0,60829.0,0.633001]
["bitfinex-derivatives","BTCF0:USTF0",1727998299704,0.0862,60830.0,60829.0,0.563001]
["bitfinex-derivatives","BTCF0:USTF0",1727998301696,0.0862,60830.0,60829.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1727998301892,0.0862,60830.0,60829.0,0.53008272]
["bitfinex-derivatives","BTCF0:USTF0",1727998305109,0.0862,60830.0,60829.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727998306209,0.0862,60830.0,60829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727998313810,0.0862,60830.0,60829.0,0.16929035]
["bitfinex-derivatives","BTCF0:USTF0",1727998318407,0.0862,60830.0,60829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727998319818,0.0862,60830.0,60829.0,0.202201]
["bitfinex-derivatives","BTCF0:USTF0",1727998321617,0.004,60830.0,60829.0,0.26790669]
["bitfinex-derivatives","BTCF0:USTF0",1727998322016,0.004,60830.0,60829.0,0.202201]
["bitfinex-derivatives","BTCF0:USTF0",1727998322317,0.0038,60838.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727998322527,0.0038,60842.0,60841.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727998322817,0.0038,60842.0,60841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727998322818,0.082184,60842.0,60841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727998323216,0.082184,60842.0,60841.0,0.25145092]
["bitfinex-derivatives","BTCF0:USTF0",1727998323928,0.082184,60842.0,60841.0,0.61225092]
["bitfinex-derivatives","BTCF0:USTF0",1727998324116,0.084184,60842.0,60841.0,0.61325092]
["bitfinex-derivatives","BTCF0:USTF0",1727998324417,0.084184,60842.0,60841.0,0.563985]
["bitfinex-derivatives","BTCF0:USTF0",1727998325020,0.086184,60842.0,60841.0,0.564985]
["bitfinex-derivatives","BTCF0:USTF0",1727998327116,0.086184,60842.0,60841.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1727998327424,0.086184,60842.0,60841.0,0.46926378]
["bitfinex-derivatives","BTCF0:USTF0",1727998327626,0.086184,60842.0,60841.0,0.58926378]
["bitfinex-derivatives","BTCF0:USTF0",1727998332124,0.086184,60842.0,60841.0,0.22846378]
["bitfinex-derivatives","BTCF0:USTF0",1727998332327,0.086184,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998332514,1.330264,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998332719,0.082192,60836.0,60835.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998332920,0.082194,60834.0,60833.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727998334119,0.082194,60834.0,60833.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1727998334326,0.082194,60834.0,60833.0,0.10725424]
["bitfinex-derivatives","BTCF0:USTF0",1727998336022,0.083194,60834.0,60833.0,0.02605924]
["bitfinex-derivatives","BTCF0:USTF0",1727998340930,0.083194,60834.0,60833.0,0.10825524]
["bitfinex-derivatives","BTCF0:USTF0",1727998342434,0.083194,60834.0,60833.0,0.15752116]
["bitfinex-derivatives","BTCF0:USTF0",1727998342625,0.001,60834.0,60833.0,0.15752116]
["bitfinex-derivatives","BTCF0:USTF0",1727998342828,0.001,60834.0,60833.0,0.17397151]
["bitfinex-derivatives","BTCF0:USTF0",1727998344034,0.001,60834.0,60833.0,0.10825524]
["bitfinex-derivatives","BTCF0:USTF0",1727998350442,0.001,60834.0,60833.0,0.15749606]
["bitfinex-derivatives","BTCF0:USTF0",1727998350744,0.001,60834.0,60833.0,0.51829606]
["bitfinex-derivatives","BTCF0:USTF0",1727998351145,0.082197,60832.0,60817.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727998351441,0.082239,60801.0,60800.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727998351638,0.12,60801.0,60791.0,0.00246743]
["bitfinex-derivatives","BTCF0:USTF0",1727998351841,0.082225,60812.0,60791.0,0.00246743]
["bitfinex-derivatives","BTCF0:USTF0",1727998351842,0.082251,60792.0,60791.0,0.00246743]
["bitfinex-derivatives","BTCF0:USTF0",1727998352150,0.082251,60792.0,60791.0,0.12246743]
["bitfinex-derivatives","BTCF0:USTF0",1727998353653,0.082251,60792.0,60791.0,0.19246743]
["bitfinex-derivatives","BTCF0:USTF0",1727998353950,0.083251,60792.0,60791.0,0.20646743]
["bitfinex-derivatives","BTCF0:USTF0",1727998354535,0.082251,60792.0,60791.0,0.19346743]
["bitfinex-derivatives","BTCF0:USTF0",1727998354748,0.082251,60792.0,60791.0,0.00346743]
["bitfinex-derivatives","BTCF0:USTF0",1727998358144,0.082251,60792.0,60791.0,0.19346743]
["bitfinex-derivatives","BTCF0:USTF0",1727998359544,0.082251,60792.0,60791.0,0.00346743]
["bitfinex-derivatives","BTCF0:USTF0",1727998360849,0.082251,60792.0,60791.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727998361054,1.175731,60792.0,60791.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727998361745,1.536531,60792.0,60791.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727998362856,0.082278,60772.0,60771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998363945,0.0309,60777.0,60771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998364141,0.0309,60777.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998364142,0.082275,60775.0,60774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998364352,0.082268,60780.0,60774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998364556,0.082268,60780.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998367149,0.082268,60780.0,60779.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727998368055,0.082264,60783.0,60779.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727998368256,0.00246837,60785.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998368467,0.00246837,60785.0,60783.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727998368754,0.00246837,60785.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998368755,0.00246837,60785.0,60784.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1727998368961,0.0038,60794.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998369153,0.3608,60797.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727998369154,0.082252,60792.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727998369552,0.082252,60792.0,60788.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727998370159,0.082252,60792.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998371659,0.082252,60792.0,60791.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727998371954,0.082252,60792.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998372154,0.082252,60792.0,60791.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727998373563,0.082252,60792.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998373864,0.082252,60792.0,60791.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727998375153,0.082252,60792.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998375952,0.0305,60798.0,60791.0,0.272252]
["bitfinex-derivatives","BTCF0:USTF0",1727998376265,0.001,60792.0,60791.0,0.272252]
["bitfinex-derivatives","BTCF0:USTF0",1727998377154,0.08225,60793.0,60791.0,0.273252]
["bitfinex-derivatives","BTCF0:USTF0",1727998377354,0.08225,60793.0,60791.0,0.274252]
["bitfinex-derivatives","BTCF0:USTF0",1727998377755,0.08225,60793.0,60791.0,0.273252]
["bitfinex-derivatives","BTCF0:USTF0",1727998377962,0.001,60792.0,60791.0,0.273252]
["bitfinex-derivatives","BTCF0:USTF0",1727998378460,0.001,60792.0,60791.0,0.272252]
["bitfinex-derivatives","BTCF0:USTF0",1727998379458,0.08325,60793.0,60791.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727998380055,0.082255,60789.0,60788.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727998380364,0.082257,60788.0,60787.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727998380555,0.082261,60785.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998380863,0.082261,60785.0,60784.0,0.633062]
["bitfinex-derivatives","BTCF0:USTF0",1727998381564,0.082255,60790.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727998381764,0.082255,60790.0,60789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998381956,0.082255,60790.0,60789.0,0.272255]
["bitfinex-derivatives","BTCF0:USTF0",1727998384265,0.082255,60790.0,60789.0,0.273255]
["bitfinex-derivatives","BTCF0:USTF0",1727998384460,0.082255,60790.0,60789.0,0.275255]
["bitfinex-derivatives","BTCF0:USTF0",1727998384757,0.082255,60790.0,60789.0,0.273255]
["bitfinex-derivatives","BTCF0:USTF0",1727998385759,0.08225,60793.0,60792.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727998385956,0.082243,60800.0,60799.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727998386159,0.082243,60800.0,60799.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1727998387156,0.082243,60800.0,60799.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727998387560,0.092243,60800.0,60799.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727998388068,0.01,60800.0,60799.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727998388264,0.01,60800.0,60799.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1727998388566,0.09224,60800.0,60799.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1727998389565,0.10224,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998390365,0.59568,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998390572,0.08225,60793.0,60792.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727998390771,0.08225,60793.0,60792.0,0.443051]
["bitfinex-derivatives","BTCF0:USTF0",1727998391658,0.08425,60793.0,60792.0,0.443051]
["bitfinex-derivatives","BTCF0:USTF0",1727998392557,0.08725,60793.0,60792.0,0.443051]
["bitfinex-derivatives","BTCF0:USTF0",1727998393067,0.082258,60787.0,60786.0,0.08472657]
["bitfinex-derivatives","BTCF0:USTF0",1727998394167,0.082258,60787.0,60786.0,0.09172657]
["bitfinex-derivatives","BTCF0:USTF0",1727998394666,0.082258,60787.0,60786.0,0.28172657]
["bitfinex-derivatives","BTCF0:USTF0",1727998395571,0.082258,60787.0,60786.0,0.27872657]
["bitfinex-derivatives","BTCF0:USTF0",1727998396268,0.082258,60787.0,60786.0,0.27572657]
["bitfinex-derivatives","BTCF0:USTF0",1727998396773,0.082258,60787.0,60786.0,0.63652657]
["bitfinex-derivatives","BTCF0:USTF0",1727998396974,0.0325,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727998397170,0.164512,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727998398171,0.082255,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727998398874,0.003,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727998399275,0.005,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727998400170,0.003,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727998400373,0.443045,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727998400674,0.443045,60797.0,60796.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1727998401870,0.00626787,60805.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998402069,0.00626787,60805.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998402070,0.08850187,60805.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727998402271,0.08470187,60805.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727998402881,0.00246787,60805.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727998403083,0.08470187,60805.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727998403283,0.09670187,60805.0,60804.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727998405074,0.09670187,60805.0,60804.0,0.444035]
["bitfinex-derivatives","BTCF0:USTF0",1727998405381,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998405585,0.02546787,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998406280,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998408970,0.10770187,60805.0,60804.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727998409177,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998409973,0.10770187,60805.0,60804.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727998410284,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998411881,0.10770187,60805.0,60804.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727998414583,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998426800,0.10770187,60805.0,60804.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727998427285,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998427491,0.10770187,60805.0,60804.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727998427690,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998429602,0.10770187,60805.0,60804.0,0.51063158]
["bitfinex-derivatives","BTCF0:USTF0",1727998429806,0.10770187,60805.0,60804.0,0.14983158]
["bitfinex-derivatives","BTCF0:USTF0",1727998430009,0.10770187,60805.0,60804.0,0.51063158]
["bitfinex-derivatives","BTCF0:USTF0",1727998430510,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998431612,0.02546787,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998432215,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998434606,0.10770187,60805.0,60804.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727998435111,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998435808,0.10770187,60805.0,60804.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727998436007,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998436213,0.02546787,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998437527,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998439107,0.10770187,60805.0,60804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727998440613,0.10770187,60805.0,60804.0,0.42861468]
["bitfinex-derivatives","BTCF0:USTF0",1727998440811,0.10770187,60805.0,60804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727998442210,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998448519,0.10770187,60805.0,60804.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727998448725,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998450123,0.10770187,60805.0,60804.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727998455633,0.10770187,60805.0,60804.0,0.15004841]
["bitfinex-derivatives","BTCF0:USTF0",1727998460129,0.10770187,60805.0,60804.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727998460933,0.10770187,60805.0,60804.0,0.15004728]
["bitfinex-derivatives","BTCF0:USTF0",1727998461640,0.10770187,60805.0,60804.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727998476147,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998476949,0.10770187,60805.0,60804.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727998477138,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998479042,0.10770187,60805.0,60804.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727998479246,0.10770187,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998481050,0.10770187,60805.0,60804.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727998481346,0.02546787,60805.0,60804.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1727998481548,0.0038,60813.0,60804.0,1.16306288]
["bitfinex-derivatives","BTCF0:USTF0",1727998481750,0.082224,60814.0,60813.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727998481952,0.202224,60814.0,60813.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727998482254,0.202224,60814.0,60813.0,0.14802233]
["bitfinex-derivatives","BTCF0:USTF0",1727998482454,0.202224,60814.0,60813.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727998483046,0.214224,60814.0,60813.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1727998483249,0.214224,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727998485052,0.23318166,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998488262,0.23318166,60814.0,60808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998488263,0.082228,60809.0,60808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998488449,0.082235,60804.0,60803.0,0.41011603]
["bitfinex-derivatives","BTCF0:USTF0",1727998488651,0.202235,60804.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998489753,0.082239,60801.0,60799.0,0.13155803]
["bitfinex-derivatives","BTCF0:USTF0",1727998489962,0.08224,60800.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727998491553,0.08224,60800.0,60796.0,0.37986234]
["bitfinex-derivatives","BTCF0:USTF0",1727998491554,0.082245,60797.0,60796.0,0.41011603]
["bitfinex-derivatives","BTCF0:USTF0",1727998491857,0.082245,60797.0,60796.0,0.49236203]
["bitfinex-derivatives","BTCF0:USTF0",1727998492661,0.082245,60797.0,60796.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1727998493945,0.083245,60797.0,60796.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1727998494451,0.084245,60797.0,60796.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1727998496963,0.002,60797.0,60796.0,1.536486]
["bitfinex-derivatives","BTCF0:USTF0",1727998497353,0.002,60797.0,60796.0,1.72348376]
["bitfinex-derivatives","BTCF0:USTF0",1727998497554,0.002,60797.0,60796.0,2.9612317]
["bitfinex-derivatives","BTCF0:USTF0",1727998500254,0.001,60797.0,60796.0,2.9632317]
["bitfinex-derivatives","BTCF0:USTF0",1727998500864,0.082236,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727998501054,0.082236,60804.0,60803.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1727998502455,0.082236,60804.0,60803.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1727998502765,0.083236,60804.0,60803.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1727998503456,0.083236,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727998503651,0.203236,60804.0,60803.0,0.04926069]
["bitfinex-derivatives","BTCF0:USTF0",1727998503858,0.082236,60803.0,60801.0,0.04926148]
["bitfinex-derivatives","BTCF0:USTF0",1727998504053,0.082245,60797.0,60795.0,0.04926148]
["bitfinex-derivatives","BTCF0:USTF0",1727998504253,0.082245,60797.0,60791.0,0.04926148]
["bitfinex-derivatives","BTCF0:USTF0",1727998504254,0.082251,60792.0,60791.0,0.04926148]
["bitfinex-derivatives","BTCF0:USTF0",1727998504454,0.082251,60792.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727998504455,0.12,60790.0,60788.0,0.13151748]
["bitfinex-derivatives","BTCF0:USTF0",1727998504660,0.202254,60790.0,60789.0,0.04926148]
["bitfinex-derivatives","BTCF0:USTF0",1727998504856,0.202254,60790.0,60788.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727998504857,0.082255,60789.0,60788.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727998505262,0.082258,60787.0,60786.0,0.06567906]
["bitfinex-derivatives","BTCF0:USTF0",1727998505456,0.202258,60787.0,60786.0,0.06567906]
["bitfinex-derivatives","BTCF0:USTF0",1727998505664,0.082259,60786.0,60784.0,0.06567906]
["bitfinex-derivatives","BTCF0:USTF0",1727998505874,0.082255,60789.0,60761.0,0.13133222]
["bitfinex-derivatives","BTCF0:USTF0",1727998505875,0.082262,60784.0,60781.0,0.06567906]
["bitfinex-derivatives","BTCF0:USTF0",1727998506171,0.082266,60781.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998506468,0.272266,60781.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998508061,0.272266,60781.0,60780.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727998509365,0.082266,60781.0,60780.0,0.466068]
["bitfinex-derivatives","BTCF0:USTF0",1727998509567,0.13127248,60812.0,60780.0,0.466068]
["bitfinex-derivatives","BTCF0:USTF0",1727998509568,0.082259,60787.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727998509760,0.082254,60790.0,60789.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727998510259,0.0307,60793.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727998510461,0.08225,60793.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727998511666,0.08425,60793.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727998514272,0.002,60793.0,60792.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727998514569,0.002,60793.0,60792.0,0.49227165]
["bitfinex-derivatives","BTCF0:USTF0",1727998515369,0.002,60793.0,60792.0,0.49220996]
["bitfinex-derivatives","BTCF0:USTF0",1727998515571,0.002,60793.0,60792.0,0.443051]
["bitfinex-derivatives","BTCF0:USTF0",1727998516565,0.001,60793.0,60792.0,0.443051]
["bitfinex-derivatives","BTCF0:USTF0",1727998516765,0.001,60793.0,60792.0,0.444051]
["bitfinex-derivatives","BTCF0:USTF0",1727998516964,0.00246818,60794.0,60793.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727998517165,0.00246818,60794.0,60793.0,0.27225]
["bitfinex-derivatives","BTCF0:USTF0",1727998517965,0.00246818,60794.0,60793.0,0.99385]
["bitfinex-derivatives","BTCF0:USTF0",1727998518368,0.00246818,60794.0,60793.0,0.99785]
["bitfinex-derivatives","BTCF0:USTF0",1727998519476,0.00246818,60794.0,60793.0,1.00185]
["bitfinex-derivatives","BTCF0:USTF0",1727998522080,0.00246818,60794.0,60793.0,1.00085]
["bitfinex-derivatives","BTCF0:USTF0",1727998522292,0.00246818,60794.0,60793.0,1.02040445]
["bitfinex-derivatives","BTCF0:USTF0",1727998522481,0.00246818,60794.0,60793.0,1.01940445]
["bitfinex-derivatives","BTCF0:USTF0",1727998526372,0.00246818,60794.0,60793.0,0.82940445]
["bitfinex-derivatives","BTCF0:USTF0",1727998526974,0.00246818,60794.0,60793.0,0.87858992]
["bitfinex-derivatives","BTCF0:USTF0",1727998527276,0.00246818,60794.0,60793.0,0.82940445]
["bitfinex-derivatives","BTCF0:USTF0",1727998527484,0.00246818,60794.0,60793.0,0.82640445]
["bitfinex-derivatives","BTCF0:USTF0",1727998527687,0.00246818,60794.0,60793.0,0.82940445]
["bitfinex-derivatives","BTCF0:USTF0",1727998528575,0.08471718,60794.0,60793.0,0.8785981]
["bitfinex-derivatives","BTCF0:USTF0",1727998528776,0.08471718,60794.0,60793.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727998529582,0.08471718,60794.0,60793.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727998529982,0.08471718,60794.0,60793.0,0.44805]
["bitfinex-derivatives","BTCF0:USTF0",1727998530284,0.08471718,60794.0,60793.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727998531091,0.08471718,60794.0,60793.0,0.63305]
["bitfinex-derivatives","BTCF0:USTF0",1727998531477,0.08471718,60794.0,60793.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727998532693,0.08471718,60794.0,60793.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1727998532885,0.08471718,60794.0,60793.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1727998533388,0.08471718,60794.0,60793.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1727998533693,0.08471718,60794.0,60793.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727998535197,0.00246818,60794.0,60793.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727998536383,0.00246818,60794.0,60793.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1727998537486,0.00246818,60794.0,60793.0,0.49624365]
["bitfinex-derivatives","BTCF0:USTF0",1727998537487,0.08471718,60794.0,60793.0,0.49624365]
["bitfinex-derivatives","BTCF0:USTF0",1727998537890,0.08471718,60794.0,60793.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1727998538283,0.08471718,60794.0,60793.0,0.51672906]
["bitfinex-derivatives","BTCF0:USTF0",1727998538981,0.08471718,60794.0,60793.0,0.15592906]
["bitfinex-derivatives","BTCF0:USTF0",1727998539185,0.08471718,60794.0,60793.0,0.51272906]
["bitfinex-derivatives","BTCF0:USTF0",1727998539387,0.08471718,60794.0,60793.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727998539586,0.08471718,60794.0,60793.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1727998539989,0.08471718,60794.0,60793.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727998540292,0.08471718,60794.0,60793.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727998542099,0.08471718,60794.0,60793.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727998542300,0.08471718,60794.0,60793.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727998543285,0.08471718,60794.0,60793.0,0.52514882]
["bitfinex-derivatives","BTCF0:USTF0",1727998543486,0.08471718,60794.0,60793.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727998543898,0.08471718,60794.0,60793.0,0.52514882]
["bitfinex-derivatives","BTCF0:USTF0",1727998544397,0.08471718,60794.0,60793.0,0.63044221]
["bitfinex-derivatives","BTCF0:USTF0",1727998544793,0.08471718,60794.0,60793.0,0.26964221]
["bitfinex-derivatives","BTCF0:USTF0",1727998545094,0.08471718,60794.0,60793.0,1.95044221]
["bitfinex-derivatives","BTCF0:USTF0",1727998545994,0.08471718,60794.0,60793.0,1.76305]
["bitfinex-derivatives","BTCF0:USTF0",1727998548097,0.08471718,60794.0,60793.0,1.40225]
["bitfinex-derivatives","BTCF0:USTF0",1727998548288,0.08471718,60794.0,60793.0,1.76305]
["bitfinex-derivatives","BTCF0:USTF0",1727998548590,0.082249,60794.0,60793.0,1.76305]
["bitfinex-derivatives","BTCF0:USTF0",1727998549583,0.082249,60794.0,60793.0,1.76405]
["bitfinex-derivatives","BTCF0:USTF0",1727998550192,0.082249,60794.0,60793.0,1.76505]
["bitfinex-derivatives","BTCF0:USTF0",1727998550696,0.082249,60794.0,60793.0,1.40425]
["bitfinex-derivatives","BTCF0:USTF0",1727998550994,0.082249,60794.0,60793.0,1.76505]
["bitfinex-derivatives","BTCF0:USTF0",1727998551583,0.082249,60794.0,60793.0,1.76405]
["bitfinex-derivatives","BTCF0:USTF0",1727998551788,0.082249,60794.0,60793.0,1.76305]
["bitfinex-derivatives","BTCF0:USTF0",1727998552984,0.082249,60794.0,60793.0,1.5076964]
["bitfinex-derivatives","BTCF0:USTF0",1727998553189,0.082249,60794.0,60793.0,1.8684964]
["bitfinex-derivatives","BTCF0:USTF0",1727998553986,0.082249,60794.0,60793.0,1.5076964]
["bitfinex-derivatives","BTCF0:USTF0",1727998554191,0.082249,60794.0,60793.0,1.86849758]
["bitfinex-derivatives","BTCF0:USTF0",1727998555302,0.082249,60794.0,60793.0,1.95075028]
["bitfinex-derivatives","BTCF0:USTF0",1727998555696,0.082249,60794.0,60793.0,1.86849758]
["bitfinex-derivatives","BTCF0:USTF0",1727998558808,0.082249,60794.0,60793.0,1.50769758]
["bitfinex-derivatives","BTCF0:USTF0",1727998559800,0.082249,60794.0,60793.0,1.86849758]
["bitfinex-derivatives","BTCF0:USTF0",1727998560001,0.082249,60794.0,60793.0,0.52532471]
["bitfinex-derivatives","BTCF0:USTF0",1727998560701,0.082249,60794.0,60793.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727998569813,0.082249,60794.0,60793.0,0.63099324]
["bitfinex-derivatives","BTCF0:USTF0",1727998571111,0.082249,60794.0,60793.0,0.63098832]
["bitfinex-derivatives","BTCF0:USTF0",1727998571307,0.082249,60794.0,60793.0,0.54871853]
["bitfinex-derivatives","BTCF0:USTF0",1727998573914,0.116042,60801.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727998574111,0.194485,60801.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727998575117,0.195485,60801.0,60800.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727998575310,0.031,60801.0,60800.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727998575511,0.002,60801.0,60800.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1727998575810,0.002,60801.0,60800.0,0.55042051]
["bitfinex-derivatives","BTCF0:USTF0",1727998576515,0.002,60801.0,60800.0,0.57015391]
["bitfinex-derivatives","BTCF0:USTF0",1727998576705,0.204239,60801.0,60800.0,0.6513281]
["bitfinex-derivatives","BTCF0:USTF0",1727998576912,0.203239,60801.0,60800.0,0.4627734]
["bitfinex-derivatives","BTCF0:USTF0",1727998577113,0.204239,60801.0,60800.0,0.4627734]
["bitfinex-derivatives","BTCF0:USTF0",1727998577411,0.204239,60801.0,60800.0,0.52850666]
["bitfinex-derivatives","BTCF0:USTF0",1727998577617,0.084239,60801.0,60800.0,0.52850666]
["bitfinex-derivatives","BTCF0:USTF0",1727998578206,0.083239,60801.0,60800.0,0.52850666]
["bitfinex-derivatives","BTCF0:USTF0",1727998578412,0.083239,60801.0,60800.0,0.50877326]
["bitfinex-derivatives","BTCF0:USTF0",1727998578713,0.084239,60801.0,60800.0,0.50877326]
["bitfinex-derivatives","BTCF0:USTF0",1727998579105,0.002,60801.0,60800.0,0.50877326]
["bitfinex-derivatives","BTCF0:USTF0",1727998579812,0.002,60801.0,60800.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1727998580015,0.01951122,60813.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727998580203,0.01951122,60813.0,60812.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727998580410,0.082224,60814.0,60813.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727998581616,0.082227,60810.0,60809.0,0.13148526]
["bitfinex-derivatives","BTCF0:USTF0",1727998581915,0.082228,60809.0,60808.0,0.04925826]
["bitfinex-derivatives","BTCF0:USTF0",1727998582311,0.082227,60810.0,60807.0,0.13148826]
["bitfinex-derivatives","BTCF0:USTF0",1727998582506,0.08223,60808.0,60807.0,0.13148826]
["bitfinex-derivatives","BTCF0:USTF0",1727998583213,0.08223,60808.0,60807.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727998584311,0.08223,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727998584504,1.17559,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727998585311,1.17559,60808.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998585721,0.08223,60808.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998587122,0.57559,60808.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998587412,1.17559,60808.0,60802.0,0.0492126]
["bitfinex-derivatives","BTCF0:USTF0",1727998587721,1.17559,60808.0,60797.0,0.06571068]
["bitfinex-derivatives","BTCF0:USTF0",1727998587722,0.082243,60798.0,60797.0,0.0530126]
["bitfinex-derivatives","BTCF0:USTF0",1727998587915,0.272243,60798.0,60797.0,0.0492126]
["bitfinex-derivatives","BTCF0:USTF0",1727998588819,0.082246,60796.0,60795.0,0.4100126]
["bitfinex-derivatives","BTCF0:USTF0",1727998589019,0.082246,60796.0,60791.0,0.0492126]
["bitfinex-derivatives","BTCF0:USTF0",1727998589218,0.082246,60796.0,60790.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998589219,0.19,60793.0,60790.0,0.0492126]
["bitfinex-derivatives","BTCF0:USTF0",1727998589514,0.082257,60788.0,60787.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998589716,0.19,60788.0,60785.0,0.04923072]
["bitfinex-derivatives","BTCF0:USTF0",1727998589906,0.082261,60785.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727998590407,0.082261,60785.0,60784.0,0.13148304]
["bitfinex-derivatives","BTCF0:USTF0",1727998590718,0.070261,60785.0,60784.0,0.13148304]
["bitfinex-derivatives","BTCF0:USTF0",1727998591114,0.070261,60785.0,60784.0,0.14548304]
["bitfinex-derivatives","BTCF0:USTF0",1727998592322,0.071261,60785.0,60784.0,0.110262]
["bitfinex-derivatives","BTCF0:USTF0",1727998592914,0.071261,60785.0,60784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727998594019,0.564821,60785.0,60784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727998595219,0.563821,60785.0,60784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727998595414,0.071261,60785.0,60784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727998595618,0.564821,60785.0,60784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727998595928,0.071261,60785.0,60784.0,0.105262]
["bitfinex-derivatives","BTCF0:USTF0",1727998596226,0.071261,60785.0,60784.0,0.100262]
["bitfinex-derivatives","BTCF0:USTF0",1727998599124,0.071261,60785.0,60784.0,0.461062]
["bitfinex-derivatives","BTCF0:USTF0",1727998600515,0.261261,60785.0,60784.0,0.100262]
["bitfinex-derivatives","BTCF0:USTF0",1727998600822,0.261261,60785.0,60784.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727998601923,0.265261,60785.0,60784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727998602523,1.358821,60785.0,60784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727998602718,0.082266,60781.0,60780.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998603031,0.272266,60781.0,60778.0,0.00246791]
["bitfinex-derivatives","BTCF0:USTF0",1727998603214,0.082269,60779.0,60778.0,0.00246791]
["bitfinex-derivatives","BTCF0:USTF0",1727998603818,0.0646,60780.0,60772.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998604024,0.082282,60769.0,60768.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727998604228,0.272282,60769.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998605525,0.273282,60769.0,60768.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727998605824,0.273282,60769.0,60768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727998606329,0.273282,60769.0,60768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727998606330,0.274282,60769.0,60768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727998610118,1.728762,60769.0,60761.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998610318,0.082296,60759.0,60758.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998610527,0.082296,60759.0,60754.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727998610528,0.082301,60755.0,60754.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727998610715,0.272301,60755.0,60754.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727998611930,0.273301,60755.0,60754.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727998612424,0.274301,60755.0,60754.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727998612928,0.084301,60755.0,60754.0,0.165603]
["bitfinex-derivatives","BTCF0:USTF0",1727998613340,0.002,60755.0,60754.0,0.165603]
["bitfinex-derivatives","BTCF0:USTF0",1727998613627,0.002,60755.0,60754.0,1.259403]
["bitfinex-derivatives","BTCF0:USTF0",1727998614117,0.002,60755.0,60754.0,0.165603]
["bitfinex-derivatives","BTCF0:USTF0",1727998616736,0.002,60755.0,60754.0,0.526403]
["bitfinex-derivatives","BTCF0:USTF0",1727998617234,0.002,60755.0,60754.0,0.57562404]
["bitfinex-derivatives","BTCF0:USTF0",1727998618431,0.002,60755.0,60754.0,0.526403]
["bitfinex-derivatives","BTCF0:USTF0",1727998621138,0.002,60755.0,60754.0,0.57554222]
["bitfinex-derivatives","BTCF0:USTF0",1727998621320,0.002,60755.0,60754.0,0.526403]
["bitfinex-derivatives","BTCF0:USTF0",1727998621523,0.002,60755.0,60754.0,0.5755475]
["bitfinex-derivatives","BTCF0:USTF0",1727998622344,0.002,60755.0,60754.0,0.526403]
["bitfinex-derivatives","BTCF0:USTF0",1727998623040,0.084301,60755.0,60754.0,0.463103]
["bitfinex-derivatives","BTCF0:USTF0",1727998623235,0.274301,60755.0,60754.0,0.463103]
["bitfinex-derivatives","BTCF0:USTF0",1727998626540,0.274301,60755.0,60754.0,0.102303]
["bitfinex-derivatives","BTCF0:USTF0",1727998627254,0.274301,60755.0,60754.0,0.15145382]
["bitfinex-derivatives","BTCF0:USTF0",1727998627645,0.274301,60755.0,60754.0,0.102303]
["bitfinex-derivatives","BTCF0:USTF0",1727998628346,0.274301,60755.0,60754.0,0.15145382]
["bitfinex-derivatives","BTCF0:USTF0",1727998628554,0.274301,60755.0,60754.0,0.102303]
["bitfinex-derivatives","BTCF0:USTF0",1727998631455,0.274301,60755.0,60754.0,0.16800086]
["bitfinex-derivatives","BTCF0:USTF0",1727998631646,0.274301,60755.0,60754.0,0.102303]
["bitfinex-derivatives","BTCF0:USTF0",1727998632652,0.084301,60755.0,60754.0,0.102303]
["bitfinex-derivatives","BTCF0:USTF0",1727998632950,0.084301,60755.0,60754.0,0.18447719]
["bitfinex-derivatives","BTCF0:USTF0",1727998633156,0.084301,60755.0,60754.0,0.102303]
["bitfinex-derivatives","BTCF0:USTF0",1727998633456,0.084301,60755.0,60754.0,0.29095887]
["bitfinex-derivatives","BTCF0:USTF0",1727998634353,0.084301,60755.0,60754.0,0.20878468]
["bitfinex-derivatives","BTCF0:USTF0",1727998635358,0.002,60755.0,60754.0,0.20878468]
["bitfinex-derivatives","BTCF0:USTF0",1727998635655,0.274301,60755.0,60754.0,0.20878468]
["bitfinex-derivatives","BTCF0:USTF0",1727998636055,0.002,60755.0,60754.0,0.20878468]
["bitfinex-derivatives","BTCF0:USTF0",1727998636446,0.002,60755.0,60754.0,0.30747395]
["bitfinex-derivatives","BTCF0:USTF0",1727998636647,0.002,60755.0,60754.0,0.30734119]
["bitfinex-derivatives","BTCF0:USTF0",1727998636956,0.274301,60755.0,60754.0,0.20868101]
["bitfinex-derivatives","BTCF0:USTF0",1727998643461,0.084301,60755.0,60754.0,0.20868101]
["bitfinex-derivatives","BTCF0:USTF0",1727998644652,0.002,60755.0,60754.0,0.20868101]
["bitfinex-derivatives","BTCF0:USTF0",1727998644857,0.002,60755.0,60754.0,0.30734119]
["bitfinex-derivatives","BTCF0:USTF0",1727998645060,0.002,60755.0,60754.0,0.80114119]
["bitfinex-derivatives","BTCF0:USTF0",1727998645359,0.0038,60763.0,60762.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727998645562,0.082282,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727998645957,0.082282,60770.0,60769.0,1.402282]
["bitfinex-derivatives","BTCF0:USTF0",1727998646256,0.082282,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727998647266,0.082282,60770.0,60769.0,0.1480462]
["bitfinex-derivatives","BTCF0:USTF0",1727998648062,0.082282,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727998648458,0.085282,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727998651059,0.085282,60770.0,60769.0,0.14800715]
["bitfinex-derivatives","BTCF0:USTF0",1727998651366,0.085282,60770.0,60769.0,0.13156513]
["bitfinex-derivatives","BTCF0:USTF0",1727998653160,0.085282,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727998654857,0.085282,60770.0,60769.0,0.1016945]
["bitfinex-derivatives","BTCF0:USTF0",1727998662969,0.003,60770.0,60769.0,0.1016945]
["bitfinex-derivatives","BTCF0:USTF0",1727998663374,0.085281,60770.0,60769.0,0.1016945]
["bitfinex-derivatives","BTCF0:USTF0",1727998663872,0.083281,60770.0,60769.0,0.1036945]
["bitfinex-derivatives","BTCF0:USTF0",1727998664569,0.085281,60770.0,60769.0,0.1016945]
["bitfinex-derivatives","BTCF0:USTF0",1727998665271,0.084281,60770.0,60769.0,0.1016945]
["bitfinex-derivatives","BTCF0:USTF0",1727998665668,0.122,60770.0,60769.0,0.1016945]
["bitfinex-derivatives","BTCF0:USTF0",1727998665879,0.122,60770.0,60769.0,0.16741965]
["bitfinex-derivatives","BTCF0:USTF0",1727998666060,0.123,60770.0,60769.0,1.48741965]
["bitfinex-derivatives","BTCF0:USTF0",1727998666866,0.123,60770.0,60769.0,1.49041965]
["bitfinex-derivatives","BTCF0:USTF0",1727998666867,0.121,60770.0,60769.0,1.49041965]
["bitfinex-derivatives","BTCF0:USTF0",1727998667666,0.123,60770.0,60769.0,1.48741965]
["bitfinex-derivatives","BTCF0:USTF0",1727998668766,0.122,60770.0,60769.0,1.48841965]
["bitfinex-derivatives","BTCF0:USTF0",1727998669070,0.122,60770.0,60769.0,1.4226945]
["bitfinex-derivatives","BTCF0:USTF0",1727998669774,0.12,60770.0,60769.0,1.4226945]
["bitfinex-derivatives","BTCF0:USTF0",1727998669969,0.12,60770.0,60769.0,1.4246945]
["bitfinex-derivatives","BTCF0:USTF0",1727998670164,0.00246917,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727998670473,0.0038,60778.0,60777.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727998670776,0.12528,60786.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727998670966,0.0319,60789.0,60785.0,0.14794397]
["bitfinex-derivatives","BTCF0:USTF0",1727998671161,0.0024683,60791.0,60788.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727998671366,0.0024683,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727998671571,0.1224683,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727998672174,0.1224683,60791.0,60790.0,0.13147523]
["bitfinex-derivatives","BTCF0:USTF0",1727998672969,0.1364683,60791.0,60790.0,0.13147523]
["bitfinex-derivatives","BTCF0:USTF0",1727998673372,0.1484683,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727998673566,0.0284683,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727998674076,0.0304683,60791.0,60790.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1727998676169,0.0304683,60791.0,60790.0,0.10264278]
["bitfinex-derivatives","BTCF0:USTF0",1727998679275,0.1127213,60791.0,60790.0,0.10264278]
["bitfinex-derivatives","BTCF0:USTF0",1727998680587,0.1127213,60791.0,60790.0,0.29264278]
["bitfinex-derivatives","BTCF0:USTF0",1727998680588,0.0304683,60791.0,60790.0,0.29264278]
["bitfinex-derivatives","BTCF0:USTF0",1727998681392,0.028,60791.0,60790.0,0.29264278]
["bitfinex-derivatives","BTCF0:USTF0",1727998681684,0.0038,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727998681882,0.146232,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727998682384,0.113427,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727998683684,0.126427,60810.0,60809.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1727998684777,0.126427,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727998684778,0.136427,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727998685189,0.326427,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998687083,0.326427,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727998696793,0.326427,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998697700,0.136427,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727998699290,0.326427,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727998699888,0.326427,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998700494,0.326427,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727998701402,0.136427,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727998706500,0.326427,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727998708208,0.326427,60810.0,60809.0,0.13342343]
["bitfinex-derivatives","BTCF0:USTF0",1727998709205,0.326427,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727998710406,0.326427,60810.0,60809.0,0.13352795]
["bitfinex-derivatives","BTCF0:USTF0",1727998711397,0.326427,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727998712799,0.105227,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727998713010,0.105227,60810.0,60809.0,0.14982191]
["bitfinex-derivatives","BTCF0:USTF0",1727998717405,0.105227,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727998717605,0.105227,60810.0,60809.0,0.14982191]
["bitfinex-derivatives","BTCF0:USTF0",1727998718206,0.105227,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727998719205,0.023,60810.0,60809.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1727998719405,0.0038,60819.0,60814.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727998719609,0.00626664,60826.0,60818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727998719805,0.08467164,60826.0,60825.0,0.25152896]
["bitfinex-derivatives","BTCF0:USTF0",1727998720015,0.08467164,60826.0,60825.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1727998720513,0.08467164,60826.0,60825.0,0.25148668]
["bitfinex-derivatives","BTCF0:USTF0",1727998720714,0.09467164,60826.0,60825.0,0.25148668]
["bitfinex-derivatives","BTCF0:USTF0",1727998721406,0.09467164,60826.0,60825.0,0.203207]
["bitfinex-derivatives","BTCF0:USTF0",1727998722019,0.09467164,60826.0,60825.0,0.10380365]
["bitfinex-derivatives","BTCF0:USTF0",1727998723318,0.09467164,60826.0,60825.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1727998723816,0.09467164,60826.0,60825.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1727998723817,0.01246664,60826.0,60825.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1727998724317,0.01246664,60826.0,60825.0,0.51076961]
["bitfinex-derivatives","BTCF0:USTF0",1727998724513,0.01246664,60826.0,60825.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1727998724715,0.01246664,60826.0,60825.0,0.4642278]
["bitfinex-derivatives","BTCF0:USTF0",1727998725114,0.01246664,60826.0,60825.0,0.51242544]
["bitfinex-derivatives","BTCF0:USTF0",1727998725416,0.00246664,60826.0,60825.0,0.4622278]
["bitfinex-derivatives","BTCF0:USTF0",1727998725626,0.114898,60832.0,60831.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727998725818,0.082198,60832.0,60831.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727998726822,0.0311,60834.0,60832.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727998727017,0.08219,60837.0,60836.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727998727719,0.32134893,60841.0,60836.0,0.272187]
["bitfinex-derivatives","BTCF0:USTF0",1727998727720,0.0302,60841.0,60836.0,0.272187]
["bitfinex-derivatives","BTCF0:USTF0",1727998727919,0.112385,60841.0,60840.0,0.272186]
["bitfinex-derivatives","BTCF0:USTF0",1727998728118,0.112385,60841.0,60840.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727998730530,0.112385,60841.0,60840.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727998730925,0.082185,60841.0,60840.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1727998733930,0.082185,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998746129,1.175265,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998746329,0.082197,60832.0,60831.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998746530,0.082197,60832.0,60826.0,0.0191899]
["bitfinex-derivatives","BTCF0:USTF0",1727998746531,0.082204,60827.0,60826.0,0.0191899]
["bitfinex-derivatives","BTCF0:USTF0",1727998746738,0.082204,60827.0,60819.0,0.04917958]
["bitfinex-derivatives","BTCF0:USTF0",1727998746739,0.082211,60822.0,60819.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998746934,0.082211,60822.0,60818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998747127,0.082211,60822.0,60814.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1727998747342,0.082211,60822.0,60815.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727998748029,0.082211,60822.0,60814.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998748537,0.082211,60822.0,60818.0,0.01975181]
["bitfinex-derivatives","BTCF0:USTF0",1727998748927,0.082213,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998749528,0.19,60839.0,60821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998749829,0.145299,60831.0,60830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998750431,0.0822,60830.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998750631,0.145299,60831.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998751829,0.082203,60828.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998755744,0.082212,60821.0,60820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998755945,0.082212,60821.0,60820.0,0.06879254]
["bitfinex-derivatives","BTCF0:USTF0",1727998756139,0.082212,60821.0,60820.0,0.04919334]
["bitfinex-derivatives","BTCF0:USTF0",1727998756438,0.0038,60830.0,60818.0,0.23919334]
["bitfinex-derivatives","BTCF0:USTF0",1727998756647,0.082207,60825.0,60823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998756833,0.082208,60824.0,60823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998758653,0.082212,60821.0,60817.0,0.43351615]
["bitfinex-derivatives","BTCF0:USTF0",1727998758843,0.082212,60821.0,60817.0,0.38052281]
["bitfinex-derivatives","BTCF0:USTF0",1727998759042,0.082216,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998760248,0.082216,60818.0,60817.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1727998761441,0.082216,60818.0,60817.0,1.763017]
["bitfinex-derivatives","BTCF0:USTF0",1727998763540,0.082216,60818.0,60817.0,1.402217]
["bitfinex-derivatives","BTCF0:USTF0",1727998763852,0.082216,60818.0,60817.0,1.81221034]
["bitfinex-derivatives","BTCF0:USTF0",1727998764636,0.082216,60818.0,60817.0,1.763017]
["bitfinex-derivatives","BTCF0:USTF0",1727998764843,0.082216,60818.0,60817.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1727998765551,0.082216,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998767743,0.082216,60818.0,60814.0,0.04919334]
["bitfinex-derivatives","BTCF0:USTF0",1727998767943,0.082216,60818.0,60813.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727998767944,0.082216,60818.0,60813.0,0.04919334]
["bitfinex-derivatives","BTCF0:USTF0",1727998768249,0.082222,60814.0,60813.0,0.04919334]
["bitfinex-derivatives","BTCF0:USTF0",1727998768452,0.082223,60813.0,60812.0,1.32096]
["bitfinex-derivatives","BTCF0:USTF0",1727998768642,0.082223,60813.0,60812.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727998769453,0.082223,60813.0,60812.0,1.33958268]
["bitfinex-derivatives","BTCF0:USTF0",1727998771239,0.082223,60813.0,60812.0,1.42180668]
["bitfinex-derivatives","BTCF0:USTF0",1727998773442,0.082223,60813.0,60812.0,1.48756929]
["bitfinex-derivatives","BTCF0:USTF0",1727998774556,0.082223,60813.0,60812.0,1.33958268]
["bitfinex-derivatives","BTCF0:USTF0",1727998774740,0.082223,60813.0,60812.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727998776346,0.082223,60813.0,60812.0,1.38564778]
["bitfinex-derivatives","BTCF0:USTF0",1727998776555,0.082223,60813.0,60812.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727998778552,0.082223,60813.0,60812.0,1.45148226]
["bitfinex-derivatives","BTCF0:USTF0",1727998779657,0.082223,60813.0,60812.0,1.36925826]
["bitfinex-derivatives","BTCF0:USTF0",1727998779848,0.082226,60811.0,60810.0,0.04925826]
["bitfinex-derivatives","BTCF0:USTF0",1727998780051,0.082227,60810.0,60809.0,0.04925826]
["bitfinex-derivatives","BTCF0:USTF0",1727998780245,0.082228,60809.0,60808.0,0.04925826]
["bitfinex-derivatives","BTCF0:USTF0",1727998780455,0.08223,60808.0,60807.0,0.04925826]
["bitfinex-derivatives","BTCF0:USTF0",1727998781456,0.0307,60809.0,60807.0,0.04924722]
["bitfinex-derivatives","BTCF0:USTF0",1727998781760,0.08223,60808.0,60807.0,0.04924722]
["bitfinex-derivatives","BTCF0:USTF0",1727998782665,0.08223,60808.0,60807.0,0.05124722]
["bitfinex-derivatives","BTCF0:USTF0",1727998782960,0.08223,60808.0,60807.0,0.05324722]
["bitfinex-derivatives","BTCF0:USTF0",1727998785058,0.08223,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998785662,0.08223,60808.0,60807.0,0.05324722]
["bitfinex-derivatives","BTCF0:USTF0",1727998786361,0.08223,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998788169,0.08223,60808.0,60807.0,0.41404722]
["bitfinex-derivatives","BTCF0:USTF0",1727998788464,0.08223,60808.0,60807.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727998792969,0.08223,60808.0,60807.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1727998795079,0.08223,60808.0,60807.0,0.49629153]
["bitfinex-derivatives","BTCF0:USTF0",1727998795375,0.08223,60808.0,60807.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1727998795776,0.08223,60808.0,60807.0,1.767031]
["bitfinex-derivatives","BTCF0:USTF0",1727998796565,0.08223,60808.0,60807.0,1.6848]
["bitfinex-derivatives","BTCF0:USTF0",1727998796977,0.08223,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998797177,0.27223,60808.0,60807.0,0.05326729]
["bitfinex-derivatives","BTCF0:USTF0",1727998797378,0.27223,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998798773,0.29186184,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998802681,0.65266184,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998803073,0.46266184,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998803282,0.44303,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998805782,0.08223,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998806075,0.44303,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998813582,0.56303,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998814971,0.20223,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998815177,0.56303,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998815983,0.20223,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998816184,0.56303,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998819780,0.20223,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998819981,0.56303,60808.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727998821176,0.082236,60803.0,60800.0,0.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1727998821380,0.082239,60801.0,60800.0,0.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1727998822887,0.082239,60801.0,60800.0,0.01146661]
["bitfinex-derivatives","BTCF0:USTF0",1727998823091,0.202239,60801.0,60800.0,0.01146661]
["bitfinex-derivatives","BTCF0:USTF0",1727998823388,0.202239,60801.0,60800.0,0.02146661]
["bitfinex-derivatives","BTCF0:USTF0",1727998823586,0.082239,60801.0,60800.0,0.02146661]
["bitfinex-derivatives","BTCF0:USTF0",1727998824687,0.082239,60801.0,60800.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1727998825292,0.082239,60801.0,60800.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1727998825590,0.082239,60801.0,60800.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1727998828086,0.082239,60801.0,60800.0,0.18391678]
["bitfinex-derivatives","BTCF0:USTF0",1727998830692,0.082239,60801.0,60800.0,0.23322573]
["bitfinex-derivatives","BTCF0:USTF0",1727998833392,0.082239,60801.0,60800.0,0.18391678]
["bitfinex-derivatives","BTCF0:USTF0",1727998834298,0.082233,60806.0,60805.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727998834893,0.082233,60806.0,60805.0,0.14797256]
["bitfinex-derivatives","BTCF0:USTF0",1727998835284,0.082229,60809.0,60808.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727998835489,0.082229,60809.0,60808.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1727998835891,0.082229,60809.0,60808.0,0.32152011]
["bitfinex-derivatives","BTCF0:USTF0",1727998836292,0.082229,60809.0,60808.0,0.272225]
["bitfinex-derivatives","BTCF0:USTF0",1727998836599,0.082229,60809.0,60808.0,0.273225]
["bitfinex-derivatives","BTCF0:USTF0",1727998837000,0.082229,60809.0,60808.0,0.274225]
["bitfinex-derivatives","BTCF0:USTF0",1727998837698,0.086012,60821.0,60815.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727998837699,0.082223,60816.0,60815.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727998838104,0.082223,60816.0,60815.0,0.13148158]
["bitfinex-derivatives","BTCF0:USTF0",1727998838294,0.082223,60816.0,60815.0,0.13148079]
["bitfinex-derivatives","BTCF0:USTF0",1727998838794,0.082222,60814.0,60813.0,0.49228379]
["bitfinex-derivatives","BTCF0:USTF0",1727998839393,0.082222,60814.0,60813.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1727998839596,0.082222,60814.0,60813.0,0.49224415]
["bitfinex-derivatives","BTCF0:USTF0",1727998839997,0.082222,60814.0,60813.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1727998840501,0.082222,60814.0,60813.0,0.49224415]
["bitfinex-derivatives","BTCF0:USTF0",1727998840703,0.083222,60814.0,60813.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1727998842004,0.001,60814.0,60813.0,0.633022]
["bitfinex-derivatives","BTCF0:USTF0",1727998842599,0.001,60814.0,60813.0,0.71300804]
["bitfinex-derivatives","BTCF0:USTF0",1727998842793,0.001,60814.0,60813.0,0.663822]
["bitfinex-derivatives","BTCF0:USTF0",1727998843501,0.001,60814.0,60813.0,0.71299693]
["bitfinex-derivatives","BTCF0:USTF0",1727998844602,0.001,60814.0,60813.0,0.303022]
["bitfinex-derivatives","BTCF0:USTF0",1727998844909,0.001,60814.0,60813.0,0.35219693]
["bitfinex-derivatives","BTCF0:USTF0",1727998845507,0.001,60814.0,60813.0,0.303022]
["bitfinex-derivatives","BTCF0:USTF0",1727998847606,0.001,60814.0,60813.0,0.272222]
["bitfinex-derivatives","BTCF0:USTF0",1727998847802,0.083222,60814.0,60813.0,0.272222]
["bitfinex-derivatives","BTCF0:USTF0",1727998848814,0.083222,60814.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727998860428,0.083222,60814.0,60813.0,0.32139693]
["bitfinex-derivatives","BTCF0:USTF0",1727998860610,0.083222,60814.0,60813.0,0.272222]
["bitfinex-derivatives","BTCF0:USTF0",1727998862525,0.083222,60814.0,60813.0,0.33790838]
["bitfinex-derivatives","BTCF0:USTF0",1727998863028,0.001,60814.0,60813.0,0.33790838]
["bitfinex-derivatives","BTCF0:USTF0",1727998863526,0.001,60814.0,60813.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1727998866333,0.001,60814.0,60813.0,0.80082698]
["bitfinex-derivatives","BTCF0:USTF0",1727998866534,0.001,60814.0,60813.0,0.89482698]
["bitfinex-derivatives","BTCF0:USTF0",1727998867536,0.001,60814.0,60813.0,0.96482698]
["bitfinex-derivatives","BTCF0:USTF0",1727998868031,0.001,60814.0,60813.0,0.47150698]
["bitfinex-derivatives","BTCF0:USTF0",1727998868234,0.001,60814.0,60813.0,0.57009924]
["bitfinex-derivatives","BTCF0:USTF0",1727998868830,0.001,60814.0,60813.0,0.47144926]
["bitfinex-derivatives","BTCF0:USTF0",1727998870131,0.0038,60822.0,60821.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727998870429,0.00626675,60830.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727998870629,0.03546675,60830.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727998872337,0.03546675,60830.0,60829.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727998872927,0.03546675,60830.0,60829.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1727998875237,0.03546675,60830.0,60829.0,0.46394341]
["bitfinex-derivatives","BTCF0:USTF0",1727998875534,7.5e-07,60830.0,60829.0,0.46394341]
["bitfinex-derivatives","BTCF0:USTF0",1727998875739,0.0305,60840.0,60837.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727998876044,0.0305,60840.0,60839.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727998876242,0.0305,60840.0,60839.0,0.13141094]
["bitfinex-derivatives","BTCF0:USTF0",1727998876539,0.0305,60840.0,60839.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727998878131,0.0635,60844.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727998878333,0.0323,60844.0,60843.0,0.272182]
["bitfinex-derivatives","BTCF0:USTF0",1727998878835,0.0328,60849.0,60848.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727998879036,0.0328,60849.0,60848.0,0.272176]
["bitfinex-derivatives","BTCF0:USTF0",1727998879333,0.03,60852.0,60851.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727998879835,0.0038,60858.0,60857.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727998880149,0.00246586,60859.0,60858.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727998881150,0.03366586,60859.0,60858.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727998881443,0.03366586,60859.0,60858.0,0.272162]
["bitfinex-derivatives","BTCF0:USTF0",1727998881649,0.03366586,60859.0,60858.0,0.273162]
["bitfinex-derivatives","BTCF0:USTF0",1727998882031,0.03366586,60859.0,60858.0,0.274162]
["bitfinex-derivatives","BTCF0:USTF0",1727998885137,0.03366586,60859.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998885440,0.03366586,60859.0,60858.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1727998888139,0.03366586,60859.0,60858.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1727998889545,0.03366586,60859.0,60858.0,0.564962]
["bitfinex-derivatives","BTCF0:USTF0",1727998891144,0.03366586,60859.0,60858.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1727998892547,0.03366586,60859.0,60858.0,0.564962]
["bitfinex-derivatives","BTCF0:USTF0",1727998893448,0.11582686,60859.0,60858.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727998895152,1.20878686,60859.0,60851.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998895360,0.082174,60849.0,60848.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1727998895559,0.082174,60849.0,60848.0,0.202176]
["bitfinex-derivatives","BTCF0:USTF0",1727998896255,0.082174,60849.0,60848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727998896456,0.082177,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998897863,0.083177,60847.0,60846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727998898155,0.083177,60847.0,60846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727998898349,0.083177,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727998903261,0.083177,60847.0,60841.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998903262,0.08218,60845.0,60841.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998903569,0.08218,60845.0,60838.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998903570,0.082188,60839.0,60838.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998903753,0.082188,60839.0,60830.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998903754,0.082196,60833.0,60830.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727998903954,0.272196,60833.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998904569,0.082211,60822.0,60821.0,0.05302294]
["bitfinex-derivatives","BTCF0:USTF0",1727998904763,0.19,60824.0,60818.0,0.04922294]
["bitfinex-derivatives","BTCF0:USTF0",1727998904973,0.19,60824.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998905262,0.082216,60818.0,60816.0,0.37967489]
["bitfinex-derivatives","BTCF0:USTF0",1727998905767,0.082217,60817.0,60816.0,0.37967489]
["bitfinex-derivatives","BTCF0:USTF0",1727998906078,0.082217,60817.0,60816.0,0.42878643]
["bitfinex-derivatives","BTCF0:USTF0",1727998906570,0.082217,60817.0,60816.0,0.37967489]
["bitfinex-derivatives","BTCF0:USTF0",1727998907865,0.082217,60817.0,60816.0,0.38767489]
["bitfinex-derivatives","BTCF0:USTF0",1727998908069,0.083217,60817.0,60816.0,0.38767489]
["bitfinex-derivatives","BTCF0:USTF0",1727998908267,0.083217,60817.0,60816.0,0.37967489]
["bitfinex-derivatives","BTCF0:USTF0",1727998908471,0.085217,60817.0,60816.0,0.37967489]
["bitfinex-derivatives","BTCF0:USTF0",1727998908764,0.082223,60813.0,60812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727998909970,0.082227,60810.0,60809.0,0.60066067]
["bitfinex-derivatives","BTCF0:USTF0",1727998910176,0.082227,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998910660,0.082235,60804.0,60803.0,0.36326653]
["bitfinex-derivatives","BTCF0:USTF0",1727998911079,0.082235,60804.0,60803.0,0.00246653]
["bitfinex-derivatives","BTCF0:USTF0",1727998913875,0.083235,60804.0,60803.0,0.01846653]
["bitfinex-derivatives","BTCF0:USTF0",1727998917481,0.001,60804.0,60803.0,0.10070253]
["bitfinex-derivatives","BTCF0:USTF0",1727998917667,0.36224,60809.0,60803.0,0.10070253]
["bitfinex-derivatives","BTCF0:USTF0",1727998917668,0.0038,60816.0,60803.0,1.11186653]
["bitfinex-derivatives","BTCF0:USTF0",1727998917868,0.082224,60813.0,60812.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727998918974,0.002,60813.0,60803.0,0.01046653]
["bitfinex-derivatives","BTCF0:USTF0",1727998919184,0.082232,60808.0,60803.0,0.01046653]
["bitfinex-derivatives","BTCF0:USTF0",1727998919475,0.082235,60804.0,60803.0,0.09270153]
["bitfinex-derivatives","BTCF0:USTF0",1727998920176,0.082235,60804.0,60803.0,0.01046653]
["bitfinex-derivatives","BTCF0:USTF0",1727998920476,0.082235,60804.0,60803.0,0.01846653]
["bitfinex-derivatives","BTCF0:USTF0",1727998933479,0.082235,60804.0,60803.0,0.06757807]
["bitfinex-derivatives","BTCF0:USTF0",1727998934477,0.082235,60804.0,60803.0,0.01846653]
["bitfinex-derivatives","BTCF0:USTF0",1727998935690,0.082235,60804.0,60803.0,0.08409779]
["bitfinex-derivatives","BTCF0:USTF0",1727998935989,0.082235,60804.0,60803.0,0.01846653]
["bitfinex-derivatives","BTCF0:USTF0",1727998936591,0.082235,60804.0,60803.0,0.08409779]
["bitfinex-derivatives","BTCF0:USTF0",1727998936787,0.082235,60804.0,60803.0,0.01846653]
["bitfinex-derivatives","BTCF0:USTF0",1727998938294,1.175635,60804.0,60803.0,0.01846653]
["bitfinex-derivatives","BTCF0:USTF0",1727998939894,1.536435,60804.0,60803.0,0.01846653]
["bitfinex-derivatives","BTCF0:USTF0",1727998940579,1.175635,60804.0,60803.0,0.01846653]
["bitfinex-derivatives","BTCF0:USTF0",1727998940779,0.936435,60804.0,60803.0,0.01846653]
["bitfinex-derivatives","BTCF0:USTF0",1727998942588,0.443035,60804.0,60803.0,0.01846653]
["bitfinex-derivatives","BTCF0:USTF0",1727998942791,0.082235,60804.0,60803.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1727998944084,0.082235,60804.0,60803.0,0.16392603]
["bitfinex-derivatives","BTCF0:USTF0",1727998946093,0.082235,60804.0,60803.0,0.18365229]
["bitfinex-derivatives","BTCF0:USTF0",1727998946490,0.082235,60804.0,60803.0,0.11796226]
["bitfinex-derivatives","BTCF0:USTF0",1727998946687,0.082235,60804.0,60803.0,0.18365056]
["bitfinex-derivatives","BTCF0:USTF0",1727998948494,0.082235,60804.0,60803.0,0.11796226]
["bitfinex-derivatives","BTCF0:USTF0",1727998952797,0.082235,60804.0,60803.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727998953000,0.272235,60804.0,60803.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727998956696,0.082235,60804.0,60803.0,0.06529863]
["bitfinex-derivatives","BTCF0:USTF0",1727998956995,0.082235,60804.0,60803.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727998957587,0.082235,60804.0,60803.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1727998960493,0.082229,60810.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727998960690,0.6868,60819.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727998960691,0.082223,60813.0,60812.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727998960893,0.083656,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727998961396,0.3608,60820.0,60818.0,0.18867466]
["bitfinex-derivatives","BTCF0:USTF0",1727998961397,0.082214,60820.0,60818.0,0.18867466]
["bitfinex-derivatives","BTCF0:USTF0",1727998961604,0.082214,60820.0,60819.0,0.14785827]
["bitfinex-derivatives","BTCF0:USTF0",1727998961999,0.082214,60820.0,60819.0,0.272213]
["bitfinex-derivatives","BTCF0:USTF0",1727998962190,0.082214,60820.0,60819.0,0.33785906]
["bitfinex-derivatives","BTCF0:USTF0",1727998962600,0.085214,60820.0,60819.0,0.272213]
["bitfinex-derivatives","BTCF0:USTF0",1727998963201,0.085214,60820.0,60819.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727998963987,0.003,60820.0,60819.0,0.272213]
["bitfinex-derivatives","BTCF0:USTF0",1727998964191,0.004,60820.0,60819.0,0.272213]
["bitfinex-derivatives","BTCF0:USTF0",1727998964988,0.08221,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727998967394,0.08321,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727998968204,0.08721,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727998968695,0.08421,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727998969097,0.08521,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727998970402,0.08521,60823.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998970403,0.082215,60820.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727998970602,0.272217,60817.0,60816.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1727998971706,0.272217,60817.0,60816.0,0.444018]
["bitfinex-derivatives","BTCF0:USTF0",1727998972098,0.273217,60817.0,60816.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1727998972415,0.083217,60817.0,60816.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1727998973605,0.083217,60817.0,60816.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727998973805,0.085217,60817.0,60816.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727998977802,0.084217,60817.0,60816.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727998978412,0.083217,60817.0,60816.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727998981300,0.001,60817.0,60816.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727998981706,0.001,60817.0,60816.0,1.236298]
["bitfinex-derivatives","BTCF0:USTF0",1727998981914,0.0038,60827.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727998982120,0.082201,60830.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727998982306,0.082201,60830.0,60828.0,0.272203]
["bitfinex-derivatives","BTCF0:USTF0",1727998982720,0.08466753,60829.0,60828.0,0.272203]
["bitfinex-derivatives","BTCF0:USTF0",1727998983911,0.08466753,60829.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727998984115,0.00246653,60829.0,60824.0,0.04911599]
["bitfinex-derivatives","BTCF0:USTF0",1727998984305,0.082208,60824.0,60823.0,0.04911599]
["bitfinex-derivatives","BTCF0:USTF0",1727998984500,0.082211,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727998984702,0.272211,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727998986217,0.082211,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727998987614,0.082211,60822.0,60821.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727998988202,0.00626653,60829.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727998988401,0.00246653,60829.0,60828.0,0.272203]
["bitfinex-derivatives","BTCF0:USTF0",1727998990516,0.00246653,60829.0,60828.0,0.14769099]
["bitfinex-derivatives","BTCF0:USTF0",1727998990817,0.00546653,60829.0,60828.0,0.14769099]
["bitfinex-derivatives","BTCF0:USTF0",1727998991206,0.00746653,60829.0,60828.0,0.14769099]
["bitfinex-derivatives","BTCF0:USTF0",1727998991912,0.00546653,60829.0,60828.0,0.14969099]
["bitfinex-derivatives","BTCF0:USTF0",1727998992311,0.00546653,60829.0,60828.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727998992509,0.08766753,60829.0,60828.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727998993109,0.08466753,60829.0,60828.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727998993304,0.08466753,60829.0,60828.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1727998994310,0.08466753,60829.0,60828.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727998994517,0.08466753,60829.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727998994717,0.08466753,60829.0,60821.0,0.27583908]
["bitfinex-derivatives","BTCF0:USTF0",1727998994718,0.27466753,60829.0,60825.0,0.06548799]
["bitfinex-derivatives","BTCF0:USTF0",1727998995028,0.272205,60826.0,60823.0,0.14769599]
["bitfinex-derivatives","BTCF0:USTF0",1727998995317,0.082208,60824.0,60823.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727998996005,0.082208,60824.0,60823.0,0.13145276]
["bitfinex-derivatives","BTCF0:USTF0",1727998996210,0.082208,60824.0,60823.0,0.13145269]
["bitfinex-derivatives","BTCF0:USTF0",1727998996417,0.082208,60824.0,60823.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727998997305,0.085208,60824.0,60823.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727998997510,0.087208,60824.0,60823.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727998998015,0.086208,60824.0,60823.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727998998322,0.085208,60824.0,60823.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727998998514,0.085208,60824.0,60823.0,0.1314515]
["bitfinex-derivatives","BTCF0:USTF0",1727998998812,0.085208,60824.0,60823.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727998999117,0.085208,60824.0,60822.0,0.04924529]
["bitfinex-derivatives","BTCF0:USTF0",1727998999118,0.146808,60824.0,60822.0,0.04924529]
["bitfinex-derivatives","BTCF0:USTF0",1727998999315,0.146808,60824.0,60823.0,0.04924529]
["bitfinex-derivatives","BTCF0:USTF0",1727998999506,0.082209,60823.0,60822.0,0.04924529]
["bitfinex-derivatives","BTCF0:USTF0",1727998999712,0.082209,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999000818,0.085209,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999001123,0.085209,60823.0,60822.0,0.1314581]
["bitfinex-derivatives","BTCF0:USTF0",1727999001318,0.085209,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999001319,0.088209,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999002115,0.087209,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999003119,0.086209,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999003723,0.089209,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999004425,0.086209,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999005021,0.086209,60823.0,60822.0,0.06548799]
["bitfinex-derivatives","BTCF0:USTF0",1727999005226,0.087209,60823.0,60822.0,0.06548799]
["bitfinex-derivatives","BTCF0:USTF0",1727999005431,0.087209,60823.0,60822.0,0.04926364]
["bitfinex-derivatives","BTCF0:USTF0",1727999005924,0.087209,60823.0,60819.0,0.06548799]
["bitfinex-derivatives","BTCF0:USTF0",1727999005925,0.082212,60821.0,60820.0,0.04926364]
["bitfinex-derivatives","BTCF0:USTF0",1727999006116,0.082212,60821.0,60818.0,0.04926617]
["bitfinex-derivatives","BTCF0:USTF0",1727999006117,0.633012,60821.0,60818.0,0.04926617]
["bitfinex-derivatives","BTCF0:USTF0",1727999006317,0.082219,60816.0,60815.0,0.0517326]
["bitfinex-derivatives","BTCF0:USTF0",1727999006527,0.082219,60816.0,60815.0,0.00246643]
["bitfinex-derivatives","BTCF0:USTF0",1727999007719,0.082219,60816.0,60815.0,0.00546643]
["bitfinex-derivatives","BTCF0:USTF0",1727999008725,0.082219,60816.0,60815.0,0.00846643]
["bitfinex-derivatives","BTCF0:USTF0",1727999013526,0.272219,60816.0,60815.0,0.00846643]
["bitfinex-derivatives","BTCF0:USTF0",1727999015335,0.082219,60816.0,60815.0,0.00846643]
["bitfinex-derivatives","BTCF0:USTF0",1727999029942,0.082224,60812.0,60811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999030143,0.272224,60812.0,60808.0,0.04926617]
["bitfinex-derivatives","BTCF0:USTF0",1727999030333,0.08223,60808.0,60807.0,0.04926617]
["bitfinex-derivatives","BTCF0:USTF0",1727999030534,0.19,60808.0,60806.0,0.04926617]
["bitfinex-derivatives","BTCF0:USTF0",1727999030934,0.082231,60807.0,60806.0,0.04926617]
["bitfinex-derivatives","BTCF0:USTF0",1727999032242,0.19,60808.0,60805.0,0.04926617]
["bitfinex-derivatives","BTCF0:USTF0",1727999032446,0.19,60808.0,60803.0,0.06548799]
["bitfinex-derivatives","BTCF0:USTF0",1727999032447,0.082235,60804.0,60803.0,0.06548799]
["bitfinex-derivatives","BTCF0:USTF0",1727999032643,0.082235,60804.0,60803.0,0.14772399]
["bitfinex-derivatives","BTCF0:USTF0",1727999032844,0.071235,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727999033240,0.059235,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727999033846,0.060235,60804.0,60803.0,0.096236]
["bitfinex-derivatives","BTCF0:USTF0",1727999034049,0.060235,60804.0,60803.0,0.16194184]
["bitfinex-derivatives","BTCF0:USTF0",1727999034244,0.060235,60804.0,60803.0,0.096236]
["bitfinex-derivatives","BTCF0:USTF0",1727999034446,0.060235,60804.0,60803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727999034646,0.061235,60804.0,60803.0,0.08971211]
["bitfinex-derivatives","BTCF0:USTF0",1727999035550,0.061235,60804.0,60803.0,0.08972039]
["bitfinex-derivatives","BTCF0:USTF0",1727999035847,0.061235,60804.0,60803.0,0.17195639]
["bitfinex-derivatives","BTCF0:USTF0",1727999036051,0.061235,60804.0,60803.0,0.106236]
["bitfinex-derivatives","BTCF0:USTF0",1727999036247,0.061235,60804.0,60803.0,0.17195498]
["bitfinex-derivatives","BTCF0:USTF0",1727999041054,0.061235,60804.0,60803.0,0.106236]
["bitfinex-derivatives","BTCF0:USTF0",1727999041455,0.002,60804.0,60803.0,0.106236]
["bitfinex-derivatives","BTCF0:USTF0",1727999041653,0.002,60804.0,60803.0,0.21837508]
["bitfinex-derivatives","BTCF0:USTF0",1727999041956,0.002,60804.0,60803.0,0.32596658]
["bitfinex-derivatives","BTCF0:USTF0",1727999042361,0.0038,60812.0,60810.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727999042558,0.0038,60818.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727999042857,0.082214,60820.0,60819.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727999043052,0.082214,60820.0,60819.0,1.592215]
["bitfinex-derivatives","BTCF0:USTF0",1727999043447,0.082214,60820.0,60819.0,0.272215]
["bitfinex-derivatives","BTCF0:USTF0",1727999044052,0.082214,60820.0,60819.0,1.592215]
["bitfinex-derivatives","BTCF0:USTF0",1727999044463,0.085214,60820.0,60819.0,1.592215]
["bitfinex-derivatives","BTCF0:USTF0",1727999044647,0.085214,60820.0,60819.0,0.272215]
["bitfinex-derivatives","BTCF0:USTF0",1727999045455,0.087214,60820.0,60819.0,0.272215]
["bitfinex-derivatives","BTCF0:USTF0",1727999045654,0.087214,60820.0,60819.0,0.33784789]
["bitfinex-derivatives","BTCF0:USTF0",1727999047158,0.087214,60820.0,60819.0,0.35673023]
["bitfinex-derivatives","BTCF0:USTF0",1727999047359,0.001,60820.0,60819.0,0.35873023]
["bitfinex-derivatives","BTCF0:USTF0",1727999047859,0.001,60820.0,60819.0,0.29309734]
["bitfinex-derivatives","BTCF0:USTF0",1727999048065,0.003,60820.0,60819.0,0.29109734]
["bitfinex-derivatives","BTCF0:USTF0",1727999048364,0.002,60820.0,60819.0,0.29209734]
["bitfinex-derivatives","BTCF0:USTF0",1727999048755,0.00246703,60823.0,60819.0,0.21088234]
["bitfinex-derivatives","BTCF0:USTF0",1727999048756,0.082213,60821.0,60819.0,0.21088234]
["bitfinex-derivatives","BTCF0:USTF0",1727999049065,0.082213,60821.0,60820.0,0.13140501]
["bitfinex-derivatives","BTCF0:USTF0",1727999049761,0.08467703,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999051062,0.00246703,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999051765,0.00446703,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999052162,0.00446703,60823.0,60822.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727999053170,0.08667603,60823.0,60822.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727999053468,0.08467603,60823.0,60822.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727999055770,0.082206,60826.0,60822.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727999055958,0.082203,60828.0,60825.0,0.272207]
["bitfinex-derivatives","BTCF0:USTF0",1727999056156,0.082203,60828.0,60827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727999056564,0.082203,60828.0,60827.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1727999057064,0.082198,60832.0,60830.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727999057065,0.082199,60831.0,60830.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727999058270,0.084199,60831.0,60830.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727999058855,0.085199,60831.0,60830.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727999059168,0.003,60831.0,60830.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727999060070,0.003,60831.0,60830.0,0.442999]
["bitfinex-derivatives","BTCF0:USTF0",1727999060071,0.005,60831.0,60830.0,0.442999]
["bitfinex-derivatives","BTCF0:USTF0",1727999060370,0.004,60831.0,60830.0,0.49419101]
["bitfinex-derivatives","BTCF0:USTF0",1727999060565,0.0038,60837.0,60836.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727999060868,0.085983,60844.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727999061071,0.082183,60844.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727999062066,0.091183,60844.0,60843.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727999063971,0.101183,60844.0,60843.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1727999064966,0.101183,60844.0,60843.0,0.10312315]
["bitfinex-derivatives","BTCF0:USTF0",1727999065568,0.101183,60844.0,60843.0,0.29312315]
["bitfinex-derivatives","BTCF0:USTF0",1727999067874,0.101183,60844.0,60843.0,0.274182]
["bitfinex-derivatives","BTCF0:USTF0",1727999069280,0.101183,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999075076,0.12011643,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999090687,0.12011643,60844.0,60843.0,0.05107742]
["bitfinex-derivatives","BTCF0:USTF0",1727999091197,0.48091643,60844.0,60843.0,0.05107742]
["bitfinex-derivatives","BTCF0:USTF0",1727999094596,0.48091643,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999098892,0.48091643,60844.0,60843.0,0.05107742]
["bitfinex-derivatives","BTCF0:USTF0",1727999099090,0.48091643,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999099291,0.48091643,60844.0,60843.0,0.05107742]
["bitfinex-derivatives","BTCF0:USTF0",1727999100695,0.97399643,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999102604,0.48091643,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999103100,0.461983,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999103894,0.581983,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999104494,0.614883,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999106092,0.461983,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999108307,0.082189,60838.0,60837.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999108510,0.082193,60835.0,60831.0,0.04907742]
["bitfinex-derivatives","BTCF0:USTF0",1727999108706,0.082193,60835.0,60828.0,0.04907742]
["bitfinex-derivatives","BTCF0:USTF0",1727999108707,0.12,60832.0,60828.0,0.04907742]
["bitfinex-derivatives","BTCF0:USTF0",1727999108902,0.082201,60829.0,60828.0,0.04907742]
["bitfinex-derivatives","BTCF0:USTF0",1727999109097,0.082201,60829.0,60828.0,0.16907742]
["bitfinex-derivatives","BTCF0:USTF0",1727999109302,0.082201,60829.0,60828.0,0.18558919]
["bitfinex-derivatives","BTCF0:USTF0",1727999109497,0.082201,60829.0,60828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727999109698,0.082201,60829.0,60828.0,0.18558919]
["bitfinex-derivatives","BTCF0:USTF0",1727999110106,0.082201,60829.0,60828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727999110602,0.082201,60829.0,60828.0,0.18570233]
["bitfinex-derivatives","BTCF0:USTF0",1727999110899,0.082201,60829.0,60828.0,0.26790533]
["bitfinex-derivatives","BTCF0:USTF0",1727999111103,0.083201,60829.0,60828.0,0.27390533]
["bitfinex-derivatives","BTCF0:USTF0",1727999111304,0.084201,60829.0,60828.0,0.27990533]
["bitfinex-derivatives","BTCF0:USTF0",1727999112301,0.084201,60829.0,60828.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727999115405,0.084201,60829.0,60828.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727999115706,0.084201,60829.0,60828.0,0.06124414]
["bitfinex-derivatives","BTCF0:USTF0",1727999115911,0.084201,60829.0,60828.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727999116112,0.084201,60829.0,60828.0,0.214203]
["bitfinex-derivatives","BTCF0:USTF0",1727999116714,0.084201,60829.0,60828.0,0.27990533]
["bitfinex-derivatives","BTCF0:USTF0",1727999117006,0.002,60829.0,60828.0,0.27990533]
["bitfinex-derivatives","BTCF0:USTF0",1727999117209,0.002,60829.0,60828.0,0.707403]
["bitfinex-derivatives","BTCF0:USTF0",1727999117416,0.0038,60836.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727999117603,0.082192,60836.0,60835.0,0.26783935]
["bitfinex-derivatives","BTCF0:USTF0",1727999117803,0.082192,60836.0,60835.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1727999118607,0.082192,60836.0,60835.0,0.26783839]
["bitfinex-derivatives","BTCF0:USTF0",1727999118811,0.082192,60836.0,60835.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1727999119506,0.083192,60836.0,60835.0,0.13142835]
["bitfinex-derivatives","BTCF0:USTF0",1727999119910,0.084192,60836.0,60835.0,0.13142835]
["bitfinex-derivatives","BTCF0:USTF0",1727999120812,0.002,60836.0,60835.0,0.13142835]
["bitfinex-derivatives","BTCF0:USTF0",1727999121009,0.002,60836.0,60835.0,0.272193]
["bitfinex-derivatives","BTCF0:USTF0",1727999124317,0.002,60836.0,60835.0,0.32143543]
["bitfinex-derivatives","BTCF0:USTF0",1727999128118,0.084192,60836.0,60835.0,0.32143543]
["bitfinex-derivatives","BTCF0:USTF0",1727999128505,0.002,60836.0,60835.0,0.32143543]
["bitfinex-derivatives","BTCF0:USTF0",1727999128817,0.002,60836.0,60835.0,0.272193]
["bitfinex-derivatives","BTCF0:USTF0",1727999131310,0.002,60836.0,60835.0,0.35430602]
["bitfinex-derivatives","BTCF0:USTF0",1727999132319,0.002,60836.0,60835.0,0.46129083]
["bitfinex-derivatives","BTCF0:USTF0",1727999132520,0.002,60836.0,60835.0,0.35430602]
["bitfinex-derivatives","BTCF0:USTF0",1727999133011,0.002,60836.0,60835.0,0.46127135]
["bitfinex-derivatives","BTCF0:USTF0",1727999133413,0.002,60836.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727999133611,0.002,60836.0,60835.0,0.272193]
["bitfinex-derivatives","BTCF0:USTF0",1727999135021,0.084192,60836.0,60835.0,0.272193]
["bitfinex-derivatives","BTCF0:USTF0",1727999135623,0.084192,60836.0,60835.0,0.33783428]
["bitfinex-derivatives","BTCF0:USTF0",1727999135922,0.084192,60836.0,60835.0,0.272193]
["bitfinex-derivatives","BTCF0:USTF0",1727999136117,0.084192,60836.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727999137115,0.084192,60836.0,60835.0,0.272193]
["bitfinex-derivatives","BTCF0:USTF0",1727999139318,0.084192,60836.0,60835.0,0.632993]
["bitfinex-derivatives","BTCF0:USTF0",1727999139522,0.084192,60836.0,60835.0,0.562993]
["bitfinex-derivatives","BTCF0:USTF0",1727999141413,0.084192,60836.0,60835.0,0.62863223]
["bitfinex-derivatives","BTCF0:USTF0",1727999143314,0.084192,60836.0,60835.0,0.562993]
["bitfinex-derivatives","BTCF0:USTF0",1727999143517,0.084192,60836.0,60835.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1727999143919,0.084192,60836.0,60835.0,0.26783223]
["bitfinex-derivatives","BTCF0:USTF0",1727999144123,0.084192,60836.0,60835.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1727999144722,0.002,60836.0,60835.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1727999144927,0.002,60836.0,60835.0,0.26783223]
["bitfinex-derivatives","BTCF0:USTF0",1727999145822,0.002,60836.0,60835.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1727999146522,0.084192,60836.0,60835.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1727999147119,0.084192,60836.0,60835.0,0.28430602]
["bitfinex-derivatives","BTCF0:USTF0",1727999147628,0.084192,60836.0,60835.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1727999150023,0.002,60836.0,60835.0,0.28430602]
["bitfinex-derivatives","BTCF0:USTF0",1727999150317,0.002,60836.0,60835.0,0.39170912]
["bitfinex-derivatives","BTCF0:USTF0",1727999151338,0.002,60836.0,60835.0,0.28430602]
["bitfinex-derivatives","BTCF0:USTF0",1727999152227,0.002,60836.0,60835.0,0.39172538]
["bitfinex-derivatives","BTCF0:USTF0",1727999152436,0.084192,60836.0,60835.0,0.39172538]
["bitfinex-derivatives","BTCF0:USTF0",1727999152639,0.114492,60836.0,60835.0,0.16430602]
["bitfinex-derivatives","BTCF0:USTF0",1727999152832,0.114492,60836.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727999154638,0.114492,60836.0,60835.0,0.14793461]
["bitfinex-derivatives","BTCF0:USTF0",1727999154932,0.082193,60835.0,60834.0,0.18573976]
["bitfinex-derivatives","BTCF0:USTF0",1727999155131,0.082193,60835.0,60834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727999155335,0.082193,60835.0,60834.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1727999155924,0.082193,60835.0,60834.0,0.26793354]
["bitfinex-derivatives","BTCF0:USTF0",1727999156232,0.082193,60835.0,60834.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1727999156537,0.082193,60835.0,60834.0,0.26793382]
["bitfinex-derivatives","BTCF0:USTF0",1727999156939,0.082193,60835.0,60834.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1727999157139,0.082193,60835.0,60834.0,0.26793285]
["bitfinex-derivatives","BTCF0:USTF0",1727999157329,0.082193,60835.0,60834.0,0.26793111]
["bitfinex-derivatives","BTCF0:USTF0",1727999157527,0.082193,60835.0,60831.0,0.56291302]
["bitfinex-derivatives","BTCF0:USTF0",1727999157731,0.082193,60835.0,60833.0,0.06573676]
["bitfinex-derivatives","BTCF0:USTF0",1727999157938,0.082194,60834.0,60833.0,0.06573676]
["bitfinex-derivatives","BTCF0:USTF0",1727999158740,0.082194,60834.0,60833.0,0.18573676]
["bitfinex-derivatives","BTCF0:USTF0",1727999159238,0.082194,60834.0,60833.0,0.18573326]
["bitfinex-derivatives","BTCF0:USTF0",1727999159740,0.082194,60834.0,60833.0,0.18773326]
["bitfinex-derivatives","BTCF0:USTF0",1727999160843,0.082191,60837.0,60836.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727999161043,0.082189,60839.0,60838.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727999161249,0.082189,60839.0,60838.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1727999161540,0.082189,60839.0,60838.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727999162039,0.082189,60839.0,60838.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1727999162444,0.082189,60839.0,60838.0,0.26791752]
["bitfinex-derivatives","BTCF0:USTF0",1727999163130,0.086189,60839.0,60838.0,0.26791752]
["bitfinex-derivatives","BTCF0:USTF0",1727999163338,0.090189,60839.0,60838.0,0.26792118]
["bitfinex-derivatives","BTCF0:USTF0",1727999163537,0.090189,60839.0,60838.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1727999163740,0.090189,60839.0,60838.0,0.26792622]
["bitfinex-derivatives","BTCF0:USTF0",1727999164339,0.090189,60839.0,60838.0,0.2679254]
["bitfinex-derivatives","BTCF0:USTF0",1727999165033,0.090189,60839.0,60838.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1727999166251,0.090189,60839.0,60838.0,0.26792931]
["bitfinex-derivatives","BTCF0:USTF0",1727999166751,0.090189,60839.0,60838.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1727999168739,0.090189,60839.0,60838.0,0.26793255]
["bitfinex-derivatives","BTCF0:USTF0",1727999168946,0.090189,60839.0,60838.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1727999169146,0.090189,60839.0,60838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727999169953,0.090189,60839.0,60838.0,0.04931224]
["bitfinex-derivatives","BTCF0:USTF0",1727999170150,0.090189,60839.0,60836.0,0.04931224]
["bitfinex-derivatives","BTCF0:USTF0",1727999170446,0.12,60837.0,60833.0,0.04931224]
["bitfinex-derivatives","BTCF0:USTF0",1727999170644,0.082194,60834.0,60833.0,0.04931224]
["bitfinex-derivatives","BTCF0:USTF0",1727999171339,0.082194,60834.0,60832.0,0.04931224]
["bitfinex-derivatives","BTCF0:USTF0",1727999171539,0.082196,60833.0,60832.0,0.04931224]
["bitfinex-derivatives","BTCF0:USTF0",1727999172448,0.082197,60832.0,60831.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1727999172854,0.082197,60832.0,60831.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727999173443,0.082197,60832.0,60831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727999173642,0.082197,60832.0,60831.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727999173844,0.08150583,60832.0,60831.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727999174846,0.08150583,60832.0,60831.0,0.17228395]
["bitfinex-derivatives","BTCF0:USTF0",1727999175341,0.08150583,60832.0,60831.0,0.17528395]
["bitfinex-derivatives","BTCF0:USTF0",1727999175542,0.08150583,60832.0,60831.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727999176047,0.08150583,60832.0,60831.0,0.17528049]
["bitfinex-derivatives","BTCF0:USTF0",1727999176246,0.08150583,60832.0,60831.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727999176953,0.08150583,60832.0,60831.0,0.19174555]
["bitfinex-derivatives","BTCF0:USTF0",1727999178343,0.39554,60838.0,60831.0,0.19174555]
["bitfinex-derivatives","BTCF0:USTF0",1727999178548,0.082195,60835.0,60834.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727999178950,0.082196,60833.0,60832.0,0.06574555]
["bitfinex-derivatives","BTCF0:USTF0",1727999179259,0.082195,60835.0,60831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727999179260,0.082197,60832.0,60831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727999179647,0.082197,60832.0,60831.0,0.05227689]
["bitfinex-derivatives","BTCF0:USTF0",1727999180249,0.082197,60832.0,60829.0,0.04927689]
["bitfinex-derivatives","BTCF0:USTF0",1727999180752,0.0822,60830.0,60827.0,0.06574555]
["bitfinex-derivatives","BTCF0:USTF0",1727999180953,0.0822,60830.0,60826.0,0.18574555]
["bitfinex-derivatives","BTCF0:USTF0",1727999180954,0.082204,60827.0,60826.0,0.18574555]
["bitfinex-derivatives","BTCF0:USTF0",1727999181149,0.082204,60827.0,60826.0,0.06574555]
["bitfinex-derivatives","BTCF0:USTF0",1727999181352,0.082204,60827.0,60826.0,0.14795055]
["bitfinex-derivatives","BTCF0:USTF0",1727999182663,0.083204,60827.0,60826.0,0.27595055]
["bitfinex-derivatives","BTCF0:USTF0",1727999183052,0.083204,60827.0,60826.0,0.28395055]
["bitfinex-derivatives","BTCF0:USTF0",1727999183255,0.084204,60827.0,60826.0,0.28395055]
["bitfinex-derivatives","BTCF0:USTF0",1727999184961,0.084204,60827.0,60826.0,0.20174555]
["bitfinex-derivatives","BTCF0:USTF0",1727999185446,0.084204,60827.0,60826.0,0.28395055]
["bitfinex-derivatives","BTCF0:USTF0",1727999187856,0.084204,60827.0,60826.0,0.218205]
["bitfinex-derivatives","BTCF0:USTF0",1727999188059,0.084204,60827.0,60826.0,0.28387257]
["bitfinex-derivatives","BTCF0:USTF0",1727999188548,0.084204,60827.0,60826.0,0.218205]
["bitfinex-derivatives","BTCF0:USTF0",1727999190865,0.084204,60827.0,60826.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727999191561,0.084204,60827.0,60826.0,0.18525134]
["bitfinex-derivatives","BTCF0:USTF0",1727999191866,0.084204,60827.0,60826.0,0.26745634]
["bitfinex-derivatives","BTCF0:USTF0",1727999192253,0.084204,60827.0,60826.0,0.06525134]
["bitfinex-derivatives","BTCF0:USTF0",1727999192457,0.204204,60827.0,60826.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727999192766,0.082212,60821.0,60820.0,0.00246622]
["bitfinex-derivatives","BTCF0:USTF0",1727999192962,0.202212,60821.0,60820.0,0.00246622]
["bitfinex-derivatives","BTCF0:USTF0",1727999193269,0.082222,60814.0,60813.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999193458,0.12,60816.0,60806.0,0.05305134]
["bitfinex-derivatives","BTCF0:USTF0",1727999193766,0.08222,60815.0,60814.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1727999194163,0.06922,60815.0,60814.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1727999194466,0.06522,60815.0,60814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727999194666,0.06522,60815.0,60814.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1727999194867,0.0325,60820.0,60819.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727999195052,0.446452,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727999195253,0.444012,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727999195674,0.443012,60821.0,60820.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727999197562,0.443012,60821.0,60819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727999197563,0.082209,60824.0,60823.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727999197762,0.082209,60824.0,60823.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1727999199071,0.083209,60824.0,60823.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1727999199469,0.085209,60824.0,60823.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1727999201777,0.085209,60824.0,60823.0,0.26787457]
["bitfinex-derivatives","BTCF0:USTF0",1727999201973,0.085209,60824.0,60823.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1727999202172,0.085209,60824.0,60823.0,0.26787457]
["bitfinex-derivatives","BTCF0:USTF0",1727999202776,0.085209,60824.0,60823.0,0.2875233]
["bitfinex-derivatives","BTCF0:USTF0",1727999204871,0.085209,60824.0,60823.0,0.22185573]
["bitfinex-derivatives","BTCF0:USTF0",1727999206476,0.085209,60824.0,60823.0,0.2875233]
["bitfinex-derivatives","BTCF0:USTF0",1727999206681,0.085209,60824.0,60823.0,0.22185573]
["bitfinex-derivatives","BTCF0:USTF0",1727999206872,0.084209,60824.0,60823.0,0.22185573]
["bitfinex-derivatives","BTCF0:USTF0",1727999207674,0.085209,60824.0,60823.0,0.22185573]
["bitfinex-derivatives","BTCF0:USTF0",1727999210574,0.085209,60824.0,60823.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1727999210781,0.085209,60824.0,60823.0,0.25145386]
["bitfinex-derivatives","BTCF0:USTF0",1727999210979,0.085209,60824.0,60823.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1727999214686,0.085209,60824.0,60823.0,0.25145386]
["bitfinex-derivatives","BTCF0:USTF0",1727999215092,0.003,60824.0,60823.0,0.26787457]
["bitfinex-derivatives","BTCF0:USTF0",1727999215285,0.003,60824.0,60823.0,0.792247]
["bitfinex-derivatives","BTCF0:USTF0",1727999215484,0.003,60824.0,60823.0,0.4887283]
["bitfinex-derivatives","BTCF0:USTF0",1727999215783,0.003,60824.0,60823.0,2.19432018]
["bitfinex-derivatives","BTCF0:USTF0",1727999215989,0.003,60824.0,60823.0,1.70108018]
["bitfinex-derivatives","BTCF0:USTF0",1727999216190,0.003,60824.0,60823.0,1.80868652]
["bitfinex-derivatives","BTCF0:USTF0",1727999216494,0.003,60824.0,60823.0,1.8086717]
["bitfinex-derivatives","BTCF0:USTF0",1727999216696,0.003,60824.0,60823.0,1.80867856]
["bitfinex-derivatives","BTCF0:USTF0",1727999217391,0.082203,60828.0,60823.0,1.80867856]
["bitfinex-derivatives","BTCF0:USTF0",1727999217586,0.082203,60828.0,60827.0,0.26785875]
["bitfinex-derivatives","BTCF0:USTF0",1727999219901,0.087203,60828.0,60827.0,0.26785875]
["bitfinex-derivatives","BTCF0:USTF0",1727999220300,0.087203,60828.0,60827.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1727999220495,0.085203,60828.0,60827.0,0.26785875]
["bitfinex-derivatives","BTCF0:USTF0",1727999220698,0.087203,60828.0,60827.0,0.26785875]
["bitfinex-derivatives","BTCF0:USTF0",1727999220905,0.087203,60828.0,60827.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1727999221096,0.082204,60827.0,60826.0,0.06565475]
["bitfinex-derivatives","BTCF0:USTF0",1727999221298,0.082204,60827.0,60826.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1727999221598,0.082204,60827.0,60826.0,0.2514431]
["bitfinex-derivatives","BTCF0:USTF0",1727999222499,0.082204,60827.0,60826.0,0.0492381]
["bitfinex-derivatives","BTCF0:USTF0",1727999222802,0.12,60827.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727999222993,0.003,60828.0,60821.0,0.0492381]
["bitfinex-derivatives","BTCF0:USTF0",1727999222994,0.12,60824.0,60821.0,0.0492381]
["bitfinex-derivatives","BTCF0:USTF0",1727999223310,0.12,60824.0,60820.0,0.8540111]
["bitfinex-derivatives","BTCF0:USTF0",1727999223311,0.082212,60821.0,60820.0,0.8540111]
["bitfinex-derivatives","BTCF0:USTF0",1727999223602,0.082212,60821.0,60820.0,0.82300526]
["bitfinex-derivatives","BTCF0:USTF0",1727999223993,0.082212,60821.0,60820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727999224190,0.082215,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727999224395,0.082215,60819.0,60818.0,0.14787075]
["bitfinex-derivatives","BTCF0:USTF0",1727999224794,0.082215,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727999225809,0.0322,60823.0,60818.0,0.272216]
["bitfinex-derivatives","BTCF0:USTF0",1727999225995,0.0038,60828.0,60827.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727999226204,0.082195,60834.0,60833.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727999226397,0.082195,60834.0,60833.0,0.272194]
["bitfinex-derivatives","BTCF0:USTF0",1727999227101,0.082195,60834.0,60833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727999227297,0.082196,60833.0,60832.0,0.04926739]
["bitfinex-derivatives","BTCF0:USTF0",1727999227498,0.082196,60833.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727999227499,0.082197,60832.0,60831.0,0.13146539]
["bitfinex-derivatives","BTCF0:USTF0",1727999227799,0.0674,60839.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999228108,0.0674,60839.0,60838.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1727999228109,0.145788,60839.0,60838.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1727999228907,0.0636,60839.0,60838.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1727999229110,0.0311,60839.0,60838.0,0.32146031]
["bitfinex-derivatives","BTCF0:USTF0",1727999229412,0.127288,60839.0,60838.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1727999230607,0.141288,60839.0,60838.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1727999231407,0.141288,60839.0,60838.0,0.32140304]
["bitfinex-derivatives","BTCF0:USTF0",1727999231615,0.141288,60839.0,60838.0,0.272189]
["bitfinex-derivatives","BTCF0:USTF0",1727999232304,0.141288,60839.0,60838.0,0.34089629]
["bitfinex-derivatives","BTCF0:USTF0",1727999233313,0.141288,60839.0,60838.0,0.29169434]
["bitfinex-derivatives","BTCF0:USTF0",1727999235008,0.141288,60839.0,60838.0,0.65249434]
["bitfinex-derivatives","BTCF0:USTF0",1727999236915,0.028,60839.0,60838.0,0.65249434]
["bitfinex-derivatives","BTCF0:USTF0",1727999238519,0.110188,60839.0,60838.0,0.632989]
["bitfinex-derivatives","BTCF0:USTF0",1727999238819,0.110188,60839.0,60838.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1727999239311,0.082192,60836.0,60835.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727999239513,0.082196,60833.0,60832.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727999240115,0.2518,60838.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999240116,0.082197,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999242019,0.091197,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999242704,0.101197,60832.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999242903,0.101197,60832.0,60831.0,0.442999]
["bitfinex-derivatives","BTCF0:USTF0",1727999244412,0.101197,60832.0,60831.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727999245513,0.082199,60831.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727999245715,0.082201,60829.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727999246917,0.089201,60829.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727999248809,0.095201,60829.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727999252219,0.095201,60829.0,60828.0,0.13140395]
["bitfinex-derivatives","BTCF0:USTF0",1727999252420,0.095201,60829.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727999253124,0.095201,60829.0,60828.0,0.13140395]
["bitfinex-derivatives","BTCF0:USTF0",1727999254724,0.095201,60829.0,60827.0,0.04920195]
["bitfinex-derivatives","BTCF0:USTF0",1727999254913,0.082203,60828.0,60827.0,0.04920195]
["bitfinex-derivatives","BTCF0:USTF0",1727999255115,0.114503,60828.0,60827.0,0.04920195]
["bitfinex-derivatives","BTCF0:USTF0",1727999255635,0.082205,60826.0,60825.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1727999257224,0.086205,60826.0,60825.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1727999258718,0.089205,60826.0,60825.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1727999259715,0.450005,60826.0,60825.0,0.00246586]
["bitfinex-derivatives","BTCF0:USTF0",1727999261313,0.082213,60820.0,60816.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999261526,0.082226,60811.0,60810.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727999262028,0.082226,60811.0,60809.0,0.01898742]
["bitfinex-derivatives","BTCF0:USTF0",1727999262214,0.082227,60810.0,60808.0,0.41003323]
["bitfinex-derivatives","BTCF0:USTF0",1727999262416,0.082226,60811.0,60808.0,0.41003323]
["bitfinex-derivatives","BTCF0:USTF0",1727999262618,0.082228,60809.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999264913,0.084228,60809.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999265827,0.08223,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727999266227,0.08223,60808.0,60807.0,0.443031]
["bitfinex-derivatives","BTCF0:USTF0",1727999266727,0.08223,60808.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999268630,0.08323,60808.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999268830,0.08423,60808.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999271537,0.002,60808.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727999271830,0.082231,60807.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727999272227,0.082231,60807.0,60806.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1727999272533,0.002,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727999272841,0.001,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727999273839,0.08323,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727999274033,0.08423,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727999274337,0.08323,60808.0,60807.0,0.443031]
["bitfinex-derivatives","BTCF0:USTF0",1727999275033,0.001,60808.0,60807.0,0.443031]
["bitfinex-derivatives","BTCF0:USTF0",1727999275225,0.002,60808.0,60807.0,0.443031]
["bitfinex-derivatives","BTCF0:USTF0",1727999277330,0.002,60808.0,60807.0,0.49226423]
["bitfinex-derivatives","BTCF0:USTF0",1727999278137,0.002,60808.0,60807.0,0.443031]
["bitfinex-derivatives","BTCF0:USTF0",1727999278333,0.082222,60814.0,60807.0,0.443031]
["bitfinex-derivatives","BTCF0:USTF0",1727999278334,0.082219,60816.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999278642,0.082218,60817.0,60816.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727999280845,0.082212,60823.0,60822.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727999281944,0.19686621,60844.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727999282242,0.031,60838.0,60823.0,1.3525]
["bitfinex-derivatives","BTCF0:USTF0",1727999282433,0.082195,60834.0,60832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727999282640,0.082195,60834.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727999284444,0.086195,60834.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727999284638,0.090195,60834.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727999284848,0.008,60834.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727999285343,0.008,60834.0,60833.0,0.146096]
["bitfinex-derivatives","BTCF0:USTF0",1727999285545,0.008,60834.0,60833.0,0.19522064]
["bitfinex-derivatives","BTCF0:USTF0",1727999286047,0.004,60834.0,60833.0,0.19522064]
["bitfinex-derivatives","BTCF0:USTF0",1727999286240,0.009,60834.0,60833.0,0.19522064]
["bitfinex-derivatives","BTCF0:USTF0",1727999286442,0.009,60834.0,60833.0,0.146096]
["bitfinex-derivatives","BTCF0:USTF0",1727999286745,0.006,60834.0,60833.0,0.146096]
["bitfinex-derivatives","BTCF0:USTF0",1727999287539,0.003,60834.0,60833.0,0.146096]
["bitfinex-derivatives","BTCF0:USTF0",1727999291945,0.003,60834.0,60833.0,0.506896]
["bitfinex-derivatives","BTCF0:USTF0",1727999294549,0.003,60834.0,60833.0,0.146096]
["bitfinex-derivatives","BTCF0:USTF0",1727999294740,0.003,60834.0,60833.0,0.506896]
["bitfinex-derivatives","BTCF0:USTF0",1727999297743,0.003,60834.0,60833.0,1.000056]
["bitfinex-derivatives","BTCF0:USTF0",1727999299656,0.003,60834.0,60833.0,0.936156]
["bitfinex-derivatives","BTCF0:USTF0",1727999300954,0.003,60834.0,60833.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1727999303954,0.003,60834.0,60833.0,0.49212064]
["bitfinex-derivatives","BTCF0:USTF0",1727999304349,0.003,60834.0,60833.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1727999306051,0.003,60834.0,60833.0,0.803796]
["bitfinex-derivatives","BTCF0:USTF0",1727999306260,0.003,60834.0,60833.0,0.86936335]
["bitfinex-derivatives","BTCF0:USTF0",1727999306452,0.003,60834.0,60833.0,0.803796]
["bitfinex-derivatives","BTCF0:USTF0",1727999308151,0.003,60834.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727999308347,0.003,60834.0,60833.0,0.91070846]
["bitfinex-derivatives","BTCF0:USTF0",1727999309554,0.003,60834.0,60833.0,0.28775844]
["bitfinex-derivatives","BTCF0:USTF0",1727999309755,0.003,60834.0,60833.0,1.00935844]
["bitfinex-derivatives","BTCF0:USTF0",1727999310161,0.003,60834.0,60833.0,0.91070846]
["bitfinex-derivatives","BTCF0:USTF0",1727999310357,0.003,60834.0,60833.0,1.00917267]
["bitfinex-derivatives","BTCF0:USTF0",1727999310560,0.003,60834.0,60833.0,0.91070846]
["bitfinex-derivatives","BTCF0:USTF0",1727999310764,0.003,60834.0,60833.0,1.00917358]
["bitfinex-derivatives","BTCF0:USTF0",1727999311764,0.003,60834.0,60833.0,1.0383349]
["bitfinex-derivatives","BTCF0:USTF0",1727999311950,0.003,60834.0,60833.0,1.00923146]
["bitfinex-derivatives","BTCF0:USTF0",1727999312458,0.00504,60834.0,60833.0,1.00923146]
["bitfinex-derivatives","BTCF0:USTF0",1727999312870,0.00504,60834.0,60833.0,1.19923146]
["bitfinex-derivatives","BTCF0:USTF0",1727999313057,0.087234,60834.0,60833.0,0.91070846]
["bitfinex-derivatives","BTCF0:USTF0",1727999313256,0.087234,60834.0,60833.0,1.10070846]
["bitfinex-derivatives","BTCF0:USTF0",1727999313664,0.087234,60834.0,60833.0,0.10691246]
["bitfinex-derivatives","BTCF0:USTF0",1727999313981,0.087234,60834.0,60827.0,0.44293982]
["bitfinex-derivatives","BTCF0:USTF0",1727999313982,0.082201,60829.0,60827.0,0.44293982]
["bitfinex-derivatives","BTCF0:USTF0",1727999314262,0.082208,60824.0,60823.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999314559,0.082209,60823.0,60822.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727999315568,0.082209,60823.0,60822.0,0.27221]
["bitfinex-derivatives","BTCF0:USTF0",1727999316463,0.082209,60823.0,60822.0,0.29110685]
["bitfinex-derivatives","BTCF0:USTF0",1727999316968,0.084209,60823.0,60822.0,0.29110685]
["bitfinex-derivatives","BTCF0:USTF0",1727999319266,0.084209,60823.0,60822.0,0.27221]
["bitfinex-derivatives","BTCF0:USTF0",1727999323568,0.084209,60823.0,60818.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727999323872,0.084209,60823.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999323873,0.082215,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999325159,0.082215,60819.0,60818.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1727999325359,0.001,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999325360,0.002,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999325564,0.002,60823.0,60822.0,0.272211]
["bitfinex-derivatives","BTCF0:USTF0",1727999326467,0.001,60823.0,60822.0,0.272211]
["bitfinex-derivatives","BTCF0:USTF0",1727999326679,0.083209,60823.0,60822.0,0.272211]
["bitfinex-derivatives","BTCF0:USTF0",1727999327871,0.084209,60823.0,60822.0,0.272211]
["bitfinex-derivatives","BTCF0:USTF0",1727999330270,0.084209,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999330669,0.084209,60823.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999330670,0.082213,60821.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999330967,0.082215,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999331569,0.082215,60819.0,60818.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1727999332667,0.083215,60819.0,60818.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1727999333672,0.084215,60819.0,60818.0,0.504816]
["bitfinex-derivatives","BTCF0:USTF0",1727999336070,0.083215,60819.0,60818.0,0.504816]
["bitfinex-derivatives","BTCF0:USTF0",1727999337280,0.082215,60819.0,60818.0,0.504816]
["bitfinex-derivatives","BTCF0:USTF0",1727999337578,0.083215,60819.0,60818.0,0.504816]
["bitfinex-derivatives","BTCF0:USTF0",1727999338568,0.083215,60819.0,60818.0,0.144016]
["bitfinex-derivatives","BTCF0:USTF0",1727999340468,0.083215,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727999340676,0.082222,60814.0,60813.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999340982,0.08222,60816.0,60812.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727999340983,0.082223,60813.0,60812.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727999341281,0.115023,60813.0,60812.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727999342480,0.082223,60813.0,60812.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727999342687,0.002,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727999342979,0.001,60814.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727999343174,0.082215,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727999343484,0.082215,60819.0,60818.0,1.402216]
["bitfinex-derivatives","BTCF0:USTF0",1727999343787,0.082215,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727999344873,0.0038,60824.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727999345178,0.082208,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727999346785,0.084208,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727999347985,0.005,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727999349572,0.001,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727999349772,0.003,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727999350388,0.004,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727999351377,0.004,60825.0,60824.0,0.10112124]
["bitfinex-derivatives","BTCF0:USTF0",1727999351981,0.002,60825.0,60824.0,0.10112124]
["bitfinex-derivatives","BTCF0:USTF0",1727999352889,0.005,60825.0,60824.0,0.01891324]
["bitfinex-derivatives","BTCF0:USTF0",1727999353188,0.005,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727999353389,0.002,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727999353573,0.003,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727999354279,0.005,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727999355379,0.003,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727999355686,0.003,60825.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999356282,0.082205,60827.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999356484,0.001,60825.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999356789,0.002,60825.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999356988,0.083207,60825.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999357489,0.001,60825.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999357684,0.002,60825.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999358085,0.001,60825.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999358291,0.085207,60825.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999358477,0.084207,60825.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999359392,0.002,60825.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999359689,0.004,60825.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999360383,0.005,60825.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999360888,0.002,60825.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999361078,0.004,60825.0,60824.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1727999361495,0.004,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727999361691,0.086207,60825.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999361886,0.082209,60823.0,60822.0,0.443011]
["bitfinex-derivatives","BTCF0:USTF0",1727999362083,0.082209,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999362281,0.575449,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999363096,0.575449,60823.0,60817.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999363097,0.082216,60818.0,60817.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999363277,0.082219,60816.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999364393,0.083219,60816.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999364993,0.082224,60812.0,60811.0,0.00246652]
["bitfinex-derivatives","BTCF0:USTF0",1727999366596,0.084224,60812.0,60811.0,0.00246652]
["bitfinex-derivatives","BTCF0:USTF0",1727999367684,0.577544,60812.0,60811.0,0.00246652]
["bitfinex-derivatives","BTCF0:USTF0",1727999367886,1.177544,60812.0,60811.0,0.00246652]
["bitfinex-derivatives","BTCF0:USTF0",1727999369095,1.538344,60812.0,60811.0,0.00246652]
["bitfinex-derivatives","BTCF0:USTF0",1727999371592,0.445024,60812.0,60811.0,0.00246652]
["bitfinex-derivatives","BTCF0:USTF0",1727999373098,0.445024,60812.0,60811.0,0.19246652]
["bitfinex-derivatives","BTCF0:USTF0",1727999373298,0.445024,60812.0,60811.0,0.27469252]
["bitfinex-derivatives","BTCF0:USTF0",1727999373801,0.002,60812.0,60811.0,0.27469252]
["bitfinex-derivatives","BTCF0:USTF0",1727999374298,0.002,60812.0,60811.0,0.63549252]
["bitfinex-derivatives","BTCF0:USTF0",1727999376102,0.002,60812.0,60811.0,0.27469252]
["bitfinex-derivatives","BTCF0:USTF0",1727999376403,0.002,60812.0,60811.0,0.63549252]
["bitfinex-derivatives","BTCF0:USTF0",1727999377199,0.002,60812.0,60811.0,0.65433086]
["bitfinex-derivatives","BTCF0:USTF0",1727999383297,0.002,60812.0,60811.0,0.46433086]
["bitfinex-derivatives","BTCF0:USTF0",1727999385707,0.00404,60812.0,60811.0,0.46433086]
["bitfinex-derivatives","BTCF0:USTF0",1727999388812,0.00404,60812.0,60811.0,0.10353086]
["bitfinex-derivatives","BTCF0:USTF0",1727999391514,0.00404,60812.0,60811.0,0.22353086]
["bitfinex-derivatives","BTCF0:USTF0",1727999392101,0.00404,60812.0,60811.0,0.2890623]
["bitfinex-derivatives","BTCF0:USTF0",1727999392304,0.00404,60812.0,60811.0,0.22353086]
["bitfinex-derivatives","BTCF0:USTF0",1727999394421,0.00404,60812.0,60811.0,0.2890623]
["bitfinex-derivatives","BTCF0:USTF0",1727999398222,0.00404,60812.0,60811.0,0.22353086]
["bitfinex-derivatives","BTCF0:USTF0",1727999400022,0.00404,60812.0,60811.0,0.58433086]
["bitfinex-derivatives","BTCF0:USTF0",1727999400321,0.00404,60812.0,60811.0,0.66647068]
["bitfinex-derivatives","BTCF0:USTF0",1727999400918,0.00404,60812.0,60811.0,0.77387681]
["bitfinex-derivatives","BTCF0:USTF0",1727999401219,0.00404,60812.0,60811.0,0.69173699]
["bitfinex-derivatives","BTCF0:USTF0",1727999401421,0.00404,60812.0,60811.0,0.7738974]
["bitfinex-derivatives","BTCF0:USTF0",1727999401623,0.00404,60812.0,60811.0,0.69173699]
["bitfinex-derivatives","BTCF0:USTF0",1727999401819,0.00404,60812.0,60811.0,0.58433086]
["bitfinex-derivatives","BTCF0:USTF0",1727999402521,0.00404,60812.0,60811.0,0.22353086]
["bitfinex-derivatives","BTCF0:USTF0",1727999402726,0.00404,60812.0,60811.0,0.58433086]
["bitfinex-derivatives","BTCF0:USTF0",1727999403026,0.00404,60812.0,60811.0,0.77399475]
["bitfinex-derivatives","BTCF0:USTF0",1727999403227,0.00404,60812.0,60811.0,0.69181109]
["bitfinex-derivatives","BTCF0:USTF0",1727999404225,0.00404,60812.0,60811.0,0.58433086]
["bitfinex-derivatives","BTCF0:USTF0",1727999404630,0.00404,60812.0,60811.0,0.6918577]
["bitfinex-derivatives","BTCF0:USTF0",1727999407027,0.00404,60812.0,60811.0,0.3310577]
["bitfinex-derivatives","BTCF0:USTF0",1727999407823,0.002,60812.0,60811.0,0.3310577]
["bitfinex-derivatives","BTCF0:USTF0",1727999409526,0.002,60812.0,60811.0,0.6918577]
["bitfinex-derivatives","BTCF0:USTF0",1727999409715,0.002,60812.0,60811.0,0.7903807]
["bitfinex-derivatives","BTCF0:USTF0",1727999410121,0.002,60812.0,60811.0,0.81990233]
["bitfinex-derivatives","BTCF0:USTF0",1727999410322,0.002,60812.0,60811.0,0.6918577]
["bitfinex-derivatives","BTCF0:USTF0",1727999411728,0.002,60812.0,60811.0,0.69175258]
["bitfinex-derivatives","BTCF0:USTF0",1727999412033,0.002,60812.0,60811.0,0.57175258]
["bitfinex-derivatives","BTCF0:USTF0",1727999412228,0.002,60812.0,60811.0,0.67040133]
["bitfinex-derivatives","BTCF0:USTF0",1727999412539,0.002,60812.0,60811.0,0.79040133]
["bitfinex-derivatives","BTCF0:USTF0",1727999414033,0.002,60812.0,60811.0,0.69175258]
["bitfinex-derivatives","BTCF0:USTF0",1727999414936,0.002,60812.0,60811.0,0.57175258]
["bitfinex-derivatives","BTCF0:USTF0",1727999416534,0.002,60812.0,60811.0,0.57171018]
["bitfinex-derivatives","BTCF0:USTF0",1727999416729,0.084224,60812.0,60811.0,0.55287184]
["bitfinex-derivatives","BTCF0:USTF0",1727999417036,0.084224,60812.0,60811.0,0.44549252]
["bitfinex-derivatives","BTCF0:USTF0",1727999417236,0.084224,60812.0,60811.0,0.15045262]
["bitfinex-derivatives","BTCF0:USTF0",1727999417437,0.084224,60812.0,60811.0,0.00246652]
["bitfinex-derivatives","BTCF0:USTF0",1727999421241,0.084224,60812.0,60808.0,0.0657601]
["bitfinex-derivatives","BTCF0:USTF0",1727999421242,1.177544,60812.0,60808.0,0.0657601]
["bitfinex-derivatives","BTCF0:USTF0",1727999421437,0.202228,60809.0,60805.0,0.0657601]
["bitfinex-derivatives","BTCF0:USTF0",1727999421636,0.082234,60805.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727999422438,0.12,60806.0,60802.0,0.0657601]
["bitfinex-derivatives","BTCF0:USTF0",1727999422439,0.082236,60803.0,60802.0,0.0657601]
["bitfinex-derivatives","BTCF0:USTF0",1727999422640,0.202236,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727999422834,0.202236,60803.0,60802.0,0.1479981]
["bitfinex-derivatives","BTCF0:USTF0",1727999423447,0.202236,60803.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727999424639,0.202236,60803.0,60802.0,0.443038]
["bitfinex-derivatives","BTCF0:USTF0",1727999424840,0.203236,60803.0,60802.0,0.443038]
["bitfinex-derivatives","BTCF0:USTF0",1727999425041,0.204236,60803.0,60802.0,0.443038]
["bitfinex-derivatives","BTCF0:USTF0",1727999425241,0.204236,60803.0,60802.0,0.4619196]
["bitfinex-derivatives","BTCF0:USTF0",1727999425434,0.084236,60803.0,60802.0,0.5819196]
["bitfinex-derivatives","BTCF0:USTF0",1727999427245,0.002,60803.0,60802.0,0.5819196]
["bitfinex-derivatives","BTCF0:USTF0",1727999427440,0.002,60803.0,60802.0,0.6476797]
["bitfinex-derivatives","BTCF0:USTF0",1727999427646,0.0038,60811.0,60802.0,0.6476797]
["bitfinex-derivatives","BTCF0:USTF0",1727999427647,0.0038,60811.0,60810.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727999427843,0.00626713,60818.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727999428141,0.00626713,60818.0,60817.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1727999428142,0.00246713,60818.0,60817.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1727999429041,0.00446713,60818.0,60817.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1727999429640,0.00446713,60818.0,60817.0,0.272217]
["bitfinex-derivatives","BTCF0:USTF0",1727999430341,0.00546713,60818.0,60817.0,0.272217]
["bitfinex-derivatives","BTCF0:USTF0",1727999432441,0.00546713,60818.0,60817.0,0.29168979]
["bitfinex-derivatives","BTCF0:USTF0",1727999433249,0.00546713,60818.0,60817.0,0.10168979]
["bitfinex-derivatives","BTCF0:USTF0",1727999433444,0.00546713,60818.0,60813.0,0.06562642]
["bitfinex-derivatives","BTCF0:USTF0",1727999433643,0.082223,60813.0,60812.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727999433950,0.272223,60813.0,60812.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727999435748,0.082223,60813.0,60812.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727999436539,0.082223,60813.0,60812.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727999438455,0.272223,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999438641,0.272223,60813.0,60812.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727999439742,0.272223,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999440351,1.365543,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999443056,1.726343,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999444047,1.365543,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999444256,1.726343,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999444649,1.365543,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999444850,1.726343,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999445548,1.365543,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999445751,1.726343,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999445951,1.365543,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999446153,1.726343,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999447955,1.365543,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999448162,1.726343,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999448857,1.365543,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999449071,1.726343,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999449461,0.633023,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999449950,0.272223,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999450153,1.126343,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999450354,0.633023,60813.0,60812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999450566,1.64412,60813.0,60805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999450858,0.082238,60802.0,60801.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999451052,0.082246,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999451251,0.272246,60796.0,60795.0,0.37987031]
["bitfinex-derivatives","BTCF0:USTF0",1727999451653,0.202246,60796.0,60795.0,0.37987031]
["bitfinex-derivatives","BTCF0:USTF0",1727999451852,0.202246,60796.0,60795.0,0.01907031]
["bitfinex-derivatives","BTCF0:USTF0",1727999452053,0.121,60796.0,60794.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727999452257,0.082247,60795.0,60794.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727999453053,0.081247,60795.0,60794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727999453260,0.08225,60793.0,60792.0,0.00246713]
["bitfinex-derivatives","BTCF0:USTF0",1727999453466,0.20225,60793.0,60792.0,0.00246713]
["bitfinex-derivatives","BTCF0:USTF0",1727999453656,0.27225,60793.0,60792.0,0.00246713]
["bitfinex-derivatives","BTCF0:USTF0",1727999454658,0.27325,60793.0,60792.0,0.00246713]
["bitfinex-derivatives","BTCF0:USTF0",1727999455962,0.27425,60793.0,60792.0,0.00246713]
["bitfinex-derivatives","BTCF0:USTF0",1727999460763,0.27325,60793.0,60792.0,0.00246713]
["bitfinex-derivatives","BTCF0:USTF0",1727999461463,0.191,60793.0,60786.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727999461668,0.082258,60787.0,60786.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727999467069,0.082258,60787.0,60786.0,0.144059]
["bitfinex-derivatives","BTCF0:USTF0",1727999469169,0.086626,60811.0,60791.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727999469170,0.082253,60792.0,60791.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727999470474,0.086253,60792.0,60791.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727999471469,0.091253,60792.0,60791.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727999474175,0.281253,60792.0,60791.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727999479582,0.281253,60792.0,60791.0,0.13145499]
["bitfinex-derivatives","BTCF0:USTF0",1727999480285,0.281253,60792.0,60791.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727999480478,0.009,60792.0,60791.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727999480983,0.3646,60800.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727999481286,0.3608,60800.0,60799.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727999481593,0.0363,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727999481594,0.086035,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727999481785,0.272235,60807.0,60803.0,0.04929437]
["bitfinex-derivatives","BTCF0:USTF0",1727999481983,0.272235,60804.0,60800.0,0.04929437]
["bitfinex-derivatives","BTCF0:USTF0",1727999482183,0.08224,60800.0,60799.0,0.13153637]
["bitfinex-derivatives","BTCF0:USTF0",1727999482384,0.28624,60800.0,60799.0,0.13153637]
["bitfinex-derivatives","BTCF0:USTF0",1727999482693,0.28624,60800.0,60799.0,0.04929437]
["bitfinex-derivatives","BTCF0:USTF0",1727999482694,0.29824,60800.0,60799.0,0.04929437]
["bitfinex-derivatives","BTCF0:USTF0",1727999482887,0.29824,60800.0,60797.0,1.32084]
["bitfinex-derivatives","BTCF0:USTF0",1727999482888,0.082243,60798.0,60797.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727999483086,0.082246,60796.0,60794.0,0.04929824]
["bitfinex-derivatives","BTCF0:USTF0",1727999483390,0.08225,60793.0,60792.0,0.04929824]
["bitfinex-derivatives","BTCF0:USTF0",1727999483585,0.082251,60792.0,60791.0,0.04929824]
["bitfinex-derivatives","BTCF0:USTF0",1727999483894,0.272251,60792.0,60791.0,0.04929824]
["bitfinex-derivatives","BTCF0:USTF0",1727999484689,0.272251,60792.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727999484690,0.082253,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727999485775,0.085253,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727999486185,0.088253,60791.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727999491092,0.088253,60791.0,60790.0,0.04930399]
["bitfinex-derivatives","BTCF0:USTF0",1727999492998,0.082255,60789.0,60788.0,0.06572582]
["bitfinex-derivatives","BTCF0:USTF0",1727999493298,0.006,60791.0,60786.0,0.05177507]
["bitfinex-derivatives","BTCF0:USTF0",1727999493500,0.272258,60787.0,60786.0,0.00246755]
["bitfinex-derivatives","BTCF0:USTF0",1727999495091,0.272258,60787.0,60786.0,0.00346755]
["bitfinex-derivatives","BTCF0:USTF0",1727999495911,0.082265,60782.0,60779.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999496198,0.082265,60782.0,60769.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727999496199,0.082276,60774.0,60773.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999496400,0.08228,60771.0,60769.0,0.06572582]
["bitfinex-derivatives","BTCF0:USTF0",1727999496601,0.082285,60768.0,60766.0,0.0875687]
["bitfinex-derivatives","BTCF0:USTF0",1727999496801,0.082285,60767.0,60766.0,0.0875687]
["bitfinex-derivatives","BTCF0:USTF0",1727999497003,0.082285,60767.0,60766.0,0.10412888]
["bitfinex-derivatives","BTCF0:USTF0",1727999497700,0.082285,60767.0,60766.0,0.08475388]
["bitfinex-derivatives","BTCF0:USTF0",1727999497889,0.082285,60767.0,60766.0,0.08875388]
["bitfinex-derivatives","BTCF0:USTF0",1727999498402,0.083285,60767.0,60766.0,0.08875388]
["bitfinex-derivatives","BTCF0:USTF0",1727999499006,0.083285,60767.0,60766.0,0.44955388]
["bitfinex-derivatives","BTCF0:USTF0",1727999499404,0.083285,60767.0,60766.0,0.08875388]
["bitfinex-derivatives","BTCF0:USTF0",1727999499605,0.084285,60767.0,60766.0,0.08675388]
["bitfinex-derivatives","BTCF0:USTF0",1727999501510,0.084285,60767.0,60766.0,0.00446788]
["bitfinex-derivatives","BTCF0:USTF0",1727999512518,0.084285,60767.0,60766.0,0.00546788]
["bitfinex-derivatives","BTCF0:USTF0",1727999512918,0.084285,60767.0,60766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727999513109,0.084285,60767.0,60759.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999513110,0.082295,60760.0,60759.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999513422,0.082298,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727999514926,0.082298,60759.0,60755.0,0.08220239]
["bitfinex-derivatives","BTCF0:USTF0",1727999514927,0.19,60760.0,60755.0,0.16450339]
["bitfinex-derivatives","BTCF0:USTF0",1727999515121,0.2723,60756.0,60755.0,0.16450339]
["bitfinex-derivatives","BTCF0:USTF0",1727999516114,0.2733,60756.0,60755.0,0.16450339]
["bitfinex-derivatives","BTCF0:USTF0",1727999516826,0.2743,60756.0,60755.0,0.16450339]
["bitfinex-derivatives","BTCF0:USTF0",1727999518217,0.192,60756.0,60755.0,0.52530339]
["bitfinex-derivatives","BTCF0:USTF0",1727999518824,0.2743,60756.0,60755.0,0.52530339]
["bitfinex-derivatives","BTCF0:USTF0",1727999519317,0.192,60756.0,60755.0,0.52530339]
["bitfinex-derivatives","BTCF0:USTF0",1727999521125,0.0038,60763.0,60755.0,1.01910339]
["bitfinex-derivatives","BTCF0:USTF0",1727999521318,0.082292,60762.0,60761.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727999522829,0.083292,60762.0,60761.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727999523125,0.084292,60762.0,60761.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727999523720,0.084292,60762.0,60761.0,0.14799768]
["bitfinex-derivatives","BTCF0:USTF0",1727999524230,0.084292,60762.0,60761.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727999525226,0.002,60762.0,60761.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727999525623,0.002,60762.0,60761.0,1.36697921]
["bitfinex-derivatives","BTCF0:USTF0",1727999525820,0.002,60762.0,60761.0,0.76697921]
["bitfinex-derivatives","BTCF0:USTF0",1727999526016,0.002,60762.0,60761.0,1.36697921]
["bitfinex-derivatives","BTCF0:USTF0",1727999526225,0.002,60762.0,60761.0,1.28480049]
["bitfinex-derivatives","BTCF0:USTF0",1727999527632,0.002,60762.0,60761.0,0.68480049]
["bitfinex-derivatives","BTCF0:USTF0",1727999527825,0.002,60762.0,60761.0,1.28480049]
["bitfinex-derivatives","BTCF0:USTF0",1727999528130,0.086082,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727999528338,0.19,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727999529133,0.272281,60770.0,60769.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727999529327,0.272281,60770.0,60769.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1727999529531,0.272281,60770.0,60769.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1727999529726,0.19,60770.0,60769.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1727999530136,0.19,60773.0,60769.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1727999530627,0.272277,60773.0,60772.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727999532027,0.082281,60770.0,60769.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1727999532233,0.082281,60770.0,60769.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727999532427,0.082281,60770.0,60769.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1727999533128,0.082281,60770.0,60769.0,0.10478925]
["bitfinex-derivatives","BTCF0:USTF0",1727999534133,0.19,60773.0,60769.0,0.10478925]
["bitfinex-derivatives","BTCF0:USTF0",1727999534326,0.443081,60770.0,60769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727999535135,0.443081,60770.0,60769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727999535934,0.082281,60770.0,60769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727999540737,0.082281,60770.0,60769.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1727999540928,0.082281,60770.0,60769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727999541129,0.082286,60766.0,60762.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999541329,0.082286,60766.0,60759.0,0.08601329]
["bitfinex-derivatives","BTCF0:USTF0",1727999541330,0.082295,60761.0,60760.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727999541635,0.082297,60758.0,60757.0,0.16451129]
["bitfinex-derivatives","BTCF0:USTF0",1727999542341,0.080297,60758.0,60757.0,0.16451129]
["bitfinex-derivatives","BTCF0:USTF0",1727999544039,0.082297,60758.0,60757.0,0.08221329]
["bitfinex-derivatives","BTCF0:USTF0",1727999544337,0.0823,60756.0,60755.0,0.16451329]
["bitfinex-derivatives","BTCF0:USTF0",1727999544536,0.2723,60756.0,60755.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727999545742,0.2743,60756.0,60755.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727999548233,0.192,60756.0,60755.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727999548435,0.192,60756.0,60755.0,0.27256654]
["bitfinex-derivatives","BTCF0:USTF0",1727999548635,0.192,60756.0,60755.0,0.16451329]
["bitfinex-derivatives","BTCF0:USTF0",1727999548835,0.192,60756.0,60755.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727999549545,0.2743,60756.0,60755.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727999550044,0.2743,60756.0,60755.0,0.27254518]
["bitfinex-derivatives","BTCF0:USTF0",1727999550045,0.192,60756.0,60755.0,0.27254518]
["bitfinex-derivatives","BTCF0:USTF0",1727999550245,0.192,60756.0,60755.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727999550545,0.13084236,60784.0,60763.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727999550546,0.27229,60764.0,60763.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727999552271,0.27329,60764.0,60763.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727999552541,0.27429,60764.0,60763.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727999554451,0.27429,60764.0,60756.0,0.21135595]
["bitfinex-derivatives","BTCF0:USTF0",1727999554452,0.082296,60760.0,60756.0,0.08219323]
["bitfinex-derivatives","BTCF0:USTF0",1727999554742,0.082296,60760.0,60746.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1727999554743,0.082301,60756.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727999554935,0.272301,60756.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727999557046,0.273301,60756.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727999557233,0.272301,60756.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727999558042,0.273301,60756.0,60755.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727999559044,0.192,60756.0,60755.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727999559444,0.192,60756.0,60755.0,1.403301]
["bitfinex-derivatives","BTCF0:USTF0",1727999561746,0.2743,60756.0,60755.0,1.403301]
["bitfinex-derivatives","BTCF0:USTF0",1727999561948,0.2743,60756.0,60755.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727999564459,0.2743,60756.0,60755.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727999564643,0.192,60756.0,60748.0,0.08219323]
["bitfinex-derivatives","BTCF0:USTF0",1727999564951,0.192,60756.0,60744.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999564952,0.082315,60745.0,60744.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999565150,0.082318,60743.0,60740.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727999565655,0.082318,60743.0,60739.0,0.01950738]
["bitfinex-derivatives","BTCF0:USTF0",1727999565857,0.082318,60743.0,60737.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727999566153,0.082318,60743.0,60738.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727999566350,0.082318,60743.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727999567647,0.083318,60743.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727999568252,0.084318,60743.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727999568959,0.445118,60743.0,60736.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727999569452,0.445118,60743.0,60735.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999569758,0.445118,60743.0,60735.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1727999570558,0.445118,60743.0,60737.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727999570948,0.445118,60743.0,60735.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999572053,0.445118,60743.0,60735.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1727999572647,0.445118,60743.0,60735.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999572854,0.082319,60742.0,60741.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727999573952,0.19344,60743.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727999574154,0.001,60743.0,60742.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727999574461,0.082312,60747.0,60746.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727999575856,0.272312,60747.0,60746.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727999576055,0.08232,60745.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727999576251,0.27232,60745.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727999577462,0.27332,60745.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727999578159,0.27432,60745.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727999583461,0.27432,60745.0,60744.0,1.402316]
["bitfinex-derivatives","BTCF0:USTF0",1727999584064,0.27432,60745.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727999586367,0.08432,60745.0,60744.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727999586568,0.08432,60745.0,60744.0,1.366196]
["bitfinex-derivatives","BTCF0:USTF0",1727999586569,0.002,60745.0,60744.0,1.366196]
["bitfinex-derivatives","BTCF0:USTF0",1727999586767,0.086109,60750.0,60749.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727999586768,0.0038,60750.0,60749.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727999586969,0.0038,60754.0,60753.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727999587167,0.0038,60754.0,60745.0,0.576155]
["bitfinex-derivatives","BTCF0:USTF0",1727999587168,0.272302,60756.0,60755.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727999587866,0.634537,60759.0,60755.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727999588070,0.36224,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727999588379,0.55224,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727999588562,0.19144,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727999588763,0.272296,60759.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727999589565,0.00246972,60762.0,60758.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727999589764,0.08476172,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727999591370,0.08676172,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727999591967,0.08776172,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727999592168,0.08976172,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727999592565,0.005,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727999592776,0.005,60762.0,60761.0,0.272293]
["bitfinex-derivatives","BTCF0:USTF0",1727999593171,0.007,60762.0,60761.0,0.272293]
["bitfinex-derivatives","BTCF0:USTF0",1727999593380,0.007,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727999594073,0.004,60762.0,60761.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727999595073,0.082289,60765.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727999596280,0.004,60765.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727999597172,0.007,60765.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727999599482,0.007,60765.0,60764.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1727999600067,0.007,60765.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727999600271,0.007,60765.0,60764.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1727999601075,0.007,60765.0,60764.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727999601280,0.007,60765.0,60764.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1727999601675,0.007,60765.0,60764.0,0.46237499]
["bitfinex-derivatives","BTCF0:USTF0",1727999605083,0.00904,60765.0,60764.0,0.46237499]
["bitfinex-derivatives","BTCF0:USTF0",1727999609681,0.091328,60765.0,60764.0,0.46237499]
["bitfinex-derivatives","BTCF0:USTF0",1727999610684,0.00904,60765.0,60764.0,0.46237499]
["bitfinex-derivatives","BTCF0:USTF0",1727999614388,1e-08,60765.0,60764.0,0.65237499]
["bitfinex-derivatives","BTCF0:USTF0",1727999614697,1e-08,60765.0,60764.0,0.84135885]
["bitfinex-derivatives","BTCF0:USTF0",1727999614891,1e-08,60765.0,60764.0,0.75941167]
["bitfinex-derivatives","BTCF0:USTF0",1727999616198,1e-08,60765.0,60764.0,1.25313167]
["bitfinex-derivatives","BTCF0:USTF0",1727999616498,1e-08,60765.0,60764.0,1.85313167]
["bitfinex-derivatives","BTCF0:USTF0",1727999617284,1e-08,60765.0,60764.0,1.9807021]
["bitfinex-derivatives","BTCF0:USTF0",1727999617491,1e-08,60765.0,60764.0,1.98069745]
["bitfinex-derivatives","BTCF0:USTF0",1727999617686,1e-08,60765.0,60764.0,1.85312353]
["bitfinex-derivatives","BTCF0:USTF0",1727999617887,0.0038,60772.0,60771.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727999618095,0.082274,60775.0,60774.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727999619289,0.095274,60775.0,60774.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727999619495,0.013,60775.0,60774.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727999620299,0.0038,60782.0,60777.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727999620489,0.0331,60787.0,60784.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727999620694,0.0331,60787.0,60779.0,0.27215248]
["bitfinex-derivatives","BTCF0:USTF0",1727999620695,0.0331,60787.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727999620888,0.0331,60787.0,60786.0,0.14797318]
["bitfinex-derivatives","BTCF0:USTF0",1727999621395,0.0331,60787.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727999622202,0.115358,60787.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727999622997,0.115358,60787.0,60786.0,0.13150576]
["bitfinex-derivatives","BTCF0:USTF0",1727999623198,0.129358,60787.0,60786.0,0.13150576]
["bitfinex-derivatives","BTCF0:USTF0",1727999623405,0.143358,60787.0,60786.0,0.13150576]
["bitfinex-derivatives","BTCF0:USTF0",1727999624400,0.143358,60787.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727999626704,0.143358,60787.0,60786.0,0.10194022]
["bitfinex-derivatives","BTCF0:USTF0",1727999627404,0.0611,60787.0,60786.0,0.15118698]
["bitfinex-derivatives","BTCF0:USTF0",1727999627609,0.0611,60787.0,60786.0,0.10194022]
["bitfinex-derivatives","BTCF0:USTF0",1727999628303,0.028,60787.0,60786.0,0.10194022]
["bitfinex-derivatives","BTCF0:USTF0",1727999628509,0.028,60787.0,60786.0,0.29194022]
["bitfinex-derivatives","BTCF0:USTF0",1727999628702,0.028,60787.0,60786.0,1.4844744]
["bitfinex-derivatives","BTCF0:USTF0",1727999629001,0.0038,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727999629212,0.08470296,60805.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727999629213,0.0038,60796.0,60795.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727999629397,0.082242,60800.0,60799.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727999632107,0.091242,60800.0,60799.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727999632910,0.091242,60800.0,60799.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1727999636298,0.009,60800.0,60799.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1727999637816,0.009,60800.0,60799.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727999638007,0.08224,60801.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999638209,0.08224,60801.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727999638603,0.0315,60802.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999638604,0.0315,60802.0,60801.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727999639610,0.0415,60802.0,60801.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727999640000,0.123738,60802.0,60801.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727999641012,0.01,60802.0,60801.0,0.274239]
["bitfinex-derivatives","BTCF0:USTF0",1727999643402,0.01,60802.0,60801.0,0.32341069]
["bitfinex-derivatives","BTCF0:USTF0",1727999644107,0.01,60802.0,60801.0,0.274239]
["bitfinex-derivatives","BTCF0:USTF0",1727999644302,0.01,60802.0,60801.0,0.32341069]
["bitfinex-derivatives","BTCF0:USTF0",1727999646414,0.01,60802.0,60801.0,0.274239]
["bitfinex-derivatives","BTCF0:USTF0",1727999646719,0.01,60802.0,60801.0,0.32333882]
["bitfinex-derivatives","BTCF0:USTF0",1727999647320,0.01,60802.0,60801.0,0.274239]
["bitfinex-derivatives","BTCF0:USTF0",1727999648515,0.01,60802.0,60801.0,0.33980125]
["bitfinex-derivatives","BTCF0:USTF0",1727999648918,0.01,60802.0,60801.0,0.274239]
["bitfinex-derivatives","BTCF0:USTF0",1727999651409,0.01,60802.0,60801.0,0.635039]
["bitfinex-derivatives","BTCF0:USTF0",1727999652517,0.01,60802.0,60801.0,0.274239]
["bitfinex-derivatives","BTCF0:USTF0",1727999652724,0.01,60802.0,60801.0,0.635039]
["bitfinex-derivatives","BTCF0:USTF0",1727999654421,0.0082,60820.0,60802.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1727999654727,0.0082,60827.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727999655028,0.145101,60829.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727999655424,0.0629,60829.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727999656126,0.0629,60829.0,60828.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727999656730,0.145101,60829.0,60828.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727999657417,0.145101,60829.0,60828.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727999657622,0.145101,60829.0,60828.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727999657823,0.145101,60829.0,60828.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727999659528,0.145101,60829.0,60828.0,0.10326646]
["bitfinex-derivatives","BTCF0:USTF0",1727999660128,0.145101,60829.0,60828.0,0.02106346]
["bitfinex-derivatives","BTCF0:USTF0",1727999660327,0.145101,60829.0,60817.0,0.04914505]
["bitfinex-derivatives","BTCF0:USTF0",1727999660328,0.08221,60823.0,60814.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727999660539,0.08222,60817.0,60814.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727999660828,0.0317,60816.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727999662235,0.113919,60816.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727999662527,0.113919,60816.0,60815.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1727999663728,0.113919,60816.0,60815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727999663943,0.637699,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999664532,0.082222,60814.0,60813.0,0.00246644]
["bitfinex-derivatives","BTCF0:USTF0",1727999664725,0.272222,60814.0,60813.0,0.08468944]
["bitfinex-derivatives","BTCF0:USTF0",1727999665129,0.272222,60814.0,60813.0,0.00246644]
["bitfinex-derivatives","BTCF0:USTF0",1727999668236,0.272222,60814.0,60813.0,0.00346644]
["bitfinex-derivatives","BTCF0:USTF0",1727999669432,0.633022,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999670042,0.082231,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727999670836,0.082231,60807.0,60806.0,0.13137705]
["bitfinex-derivatives","BTCF0:USTF0",1727999671336,0.082231,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727999671538,0.082231,60807.0,60806.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1727999671745,0.082231,60807.0,60806.0,0.13337705]
["bitfinex-derivatives","BTCF0:USTF0",1727999672036,0.082231,60807.0,60806.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1727999672426,0.082231,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999672632,0.082231,60807.0,60806.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1727999673742,0.082231,60807.0,60806.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1727999673927,0.082231,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727999674642,0.082232,60806.0,60805.0,0.01907668]
["bitfinex-derivatives","BTCF0:USTF0",1727999674940,0.082234,60805.0,60804.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727999675534,0.082234,60805.0,60804.0,0.10149293]
["bitfinex-derivatives","BTCF0:USTF0",1727999678147,0.082234,60805.0,60804.0,0.10449293]
["bitfinex-derivatives","BTCF0:USTF0",1727999680131,0.082234,60805.0,60804.0,0.10249293]
["bitfinex-derivatives","BTCF0:USTF0",1727999680535,0.082234,60805.0,60804.0,0.10149293]
["bitfinex-derivatives","BTCF0:USTF0",1727999681933,0.082234,60805.0,60804.0,0.10349293]
["bitfinex-derivatives","BTCF0:USTF0",1727999682932,0.00204,60807.0,60804.0,0.10349293]
["bitfinex-derivatives","BTCF0:USTF0",1727999682933,0.00204,60807.0,60804.0,0.70343798]
["bitfinex-derivatives","BTCF0:USTF0",1727999683243,0.00204,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727999683538,0.00204,60807.0,60806.0,1.48237705]
["bitfinex-derivatives","BTCF0:USTF0",1727999683740,0.00204,60807.0,60806.0,1.433232]
["bitfinex-derivatives","BTCF0:USTF0",1727999684430,0.084271,60807.0,60806.0,0.113232]
["bitfinex-derivatives","BTCF0:USTF0",1727999684638,0.084271,60807.0,60806.0,0.116232]
["bitfinex-derivatives","BTCF0:USTF0",1727999685338,0.00204,60807.0,60806.0,0.118232]
["bitfinex-derivatives","BTCF0:USTF0",1727999685541,0.00204,60807.0,60806.0,0.16737705]
["bitfinex-derivatives","BTCF0:USTF0",1727999685737,0.084271,60807.0,60806.0,0.118232]
["bitfinex-derivatives","BTCF0:USTF0",1727999686342,0.084271,60807.0,60806.0,0.117232]
["bitfinex-derivatives","BTCF0:USTF0",1727999686945,0.084271,60807.0,60806.0,0.16645047]
["bitfinex-derivatives","BTCF0:USTF0",1727999687444,0.084271,60807.0,60806.0,0.16445047]
["bitfinex-derivatives","BTCF0:USTF0",1727999687646,0.084271,60807.0,60806.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1727999688047,0.084271,60807.0,60806.0,0.16446721]
["bitfinex-derivatives","BTCF0:USTF0",1727999688345,0.084271,60807.0,60806.0,0.16646721]
["bitfinex-derivatives","BTCF0:USTF0",1727999688548,0.084271,60807.0,60806.0,0.117232]
["bitfinex-derivatives","BTCF0:USTF0",1727999689547,0.084271,60807.0,60806.0,0.18275898]
["bitfinex-derivatives","BTCF0:USTF0",1727999693251,0.084271,60807.0,60806.0,0.18175898]
["bitfinex-derivatives","BTCF0:USTF0",1727999693452,0.084271,60807.0,60806.0,0.18075898]
["bitfinex-derivatives","BTCF0:USTF0",1727999694349,0.084271,60807.0,60806.0,0.17875898]
["bitfinex-derivatives","BTCF0:USTF0",1727999694553,0.084271,60807.0,60806.0,0.113232]
["bitfinex-derivatives","BTCF0:USTF0",1727999694845,0.084271,60807.0,60806.0,0.1789799]
["bitfinex-derivatives","BTCF0:USTF0",1727999695242,0.084271,60807.0,60806.0,0.113232]
["bitfinex-derivatives","BTCF0:USTF0",1727999695447,0.082234,60805.0,60804.0,0.01925793]
["bitfinex-derivatives","BTCF0:USTF0",1727999695649,0.082232,60806.0,60804.0,0.06574883]
["bitfinex-derivatives","BTCF0:USTF0",1727999695844,0.082232,60806.0,60805.0,0.06574883]
["bitfinex-derivatives","BTCF0:USTF0",1727999696051,0.082232,60806.0,60803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727999696253,0.082235,60804.0,60803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727999698155,0.082236,60803.0,60802.0,0.01970306]
["bitfinex-derivatives","BTCF0:USTF0",1727999698451,0.082239,60801.0,60799.0,1.76366633]
["bitfinex-derivatives","BTCF0:USTF0",1727999698656,0.08224,60800.0,60799.0,0.46225234]
["bitfinex-derivatives","BTCF0:USTF0",1727999698953,0.08224,60800.0,60799.0,0.38030601]
["bitfinex-derivatives","BTCF0:USTF0",1727999699846,0.08224,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999700852,0.08224,60800.0,60799.0,0.4265695]
["bitfinex-derivatives","BTCF0:USTF0",1727999702559,0.08224,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999702950,0.08224,60800.0,60799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727999703447,0.08224,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999703847,0.082245,60797.0,60796.0,0.04930392]
["bitfinex-derivatives","BTCF0:USTF0",1727999704156,0.08224,60800.0,60794.0,0.04930392]
["bitfinex-derivatives","BTCF0:USTF0",1727999704157,0.082247,60795.0,60794.0,0.04930392]
["bitfinex-derivatives","BTCF0:USTF0",1727999704359,0.08225,60793.0,60792.0,0.04930392]
["bitfinex-derivatives","BTCF0:USTF0",1727999704656,0.08225,60793.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999704855,0.082254,60790.0,60789.0,0.04930392]
["bitfinex-derivatives","BTCF0:USTF0",1727999705059,0.082255,60789.0,60788.0,0.04930392]
["bitfinex-derivatives","BTCF0:USTF0",1727999705355,0.082259,60786.0,60785.0,0.0657695]
["bitfinex-derivatives","BTCF0:USTF0",1727999705545,0.082261,60785.0,60784.0,0.0657695]
["bitfinex-derivatives","BTCF0:USTF0",1727999705746,0.082263,60783.0,60782.0,0.0657695]
["bitfinex-derivatives","BTCF0:USTF0",1727999705946,0.082265,60782.0,60781.0,0.00246773]
["bitfinex-derivatives","BTCF0:USTF0",1727999706143,0.113865,60782.0,60781.0,0.00246773]
["bitfinex-derivatives","BTCF0:USTF0",1727999706560,0.082273,60776.0,60775.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999706855,0.082276,60774.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999707047,0.082276,60774.0,60773.0,0.41005507]
["bitfinex-derivatives","BTCF0:USTF0",1727999707355,0.082276,60774.0,60773.0,0.42915354]
["bitfinex-derivatives","BTCF0:USTF0",1727999707558,0.082276,60774.0,60773.0,0.37989847]
["bitfinex-derivatives","BTCF0:USTF0",1727999708155,0.082276,60774.0,60773.0,0.39089847]
["bitfinex-derivatives","BTCF0:USTF0",1727999708353,0.0038,60783.0,60773.0,0.39089847]
["bitfinex-derivatives","BTCF0:USTF0",1727999708659,0.086063,60783.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727999708858,0.082263,60783.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727999709253,0.0038,60790.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727999709447,0.00246803,60795.0,60777.0,0.04925507]
["bitfinex-derivatives","BTCF0:USTF0",1727999709448,0.0038,60793.0,60787.0,0.272257]
["bitfinex-derivatives","BTCF0:USTF0",1727999709649,0.0038,60793.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999709650,0.08225,60793.0,60792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727999710054,0.08225,60793.0,60789.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727999710055,0.082254,60790.0,60789.0,1.32092]
["bitfinex-derivatives","BTCF0:USTF0",1727999710354,0.082254,60790.0,60789.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727999711156,0.082259,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999711551,0.082259,60786.0,60785.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1727999713156,0.082259,60786.0,60785.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1727999714352,0.082259,60786.0,60785.0,1.402261]
["bitfinex-derivatives","BTCF0:USTF0",1727999715548,0.082259,60786.0,60785.0,1.404261]
["bitfinex-derivatives","BTCF0:USTF0",1727999718168,0.082259,60786.0,60785.0,1.402261]
["bitfinex-derivatives","BTCF0:USTF0",1727999721069,0.082259,60786.0,60785.0,1.404261]
["bitfinex-derivatives","BTCF0:USTF0",1727999721466,0.082259,60786.0,60785.0,1.406261]
["bitfinex-derivatives","BTCF0:USTF0",1727999721972,0.082259,60786.0,60785.0,1.404261]
["bitfinex-derivatives","BTCF0:USTF0",1727999722263,0.082259,60786.0,60785.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1727999722657,0.082259,60786.0,60785.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1727999723261,0.082259,60786.0,60785.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1727999723971,0.082259,60786.0,60785.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727999724763,0.082259,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727999725569,0.082259,60786.0,60785.0,0.13151607]
["bitfinex-derivatives","BTCF0:USTF0",1727999725770,0.082259,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727999726559,0.082259,60786.0,60785.0,0.13151607]
["bitfinex-derivatives","BTCF0:USTF0",1727999726787,0.082259,60786.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727999727059,0.082261,60785.0,60784.0,0.04925507]
["bitfinex-derivatives","BTCF0:USTF0",1727999727259,0.082259,60786.0,60783.0,0.04921695]
["bitfinex-derivatives","BTCF0:USTF0",1727999727469,0.082263,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999728676,0.082263,60783.0,60782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727999730062,0.082263,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999730063,0.633063,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999730974,0.633063,60783.0,60782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999743592,0.563063,60783.0,60782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999743893,0.08227,60778.0,60777.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999744085,0.082277,60773.0,60772.0,0.05548477]
["bitfinex-derivatives","BTCF0:USTF0",1727999744288,0.082277,60773.0,60772.0,0.00246782]
["bitfinex-derivatives","BTCF0:USTF0",1727999745594,0.082277,60773.0,60772.0,0.01446782]
["bitfinex-derivatives","BTCF0:USTF0",1727999746393,0.082277,60773.0,60772.0,0.09674582]
["bitfinex-derivatives","BTCF0:USTF0",1727999746593,0.082277,60773.0,60772.0,0.10774582]
["bitfinex-derivatives","BTCF0:USTF0",1727999748691,0.14768154,60802.0,60772.0,0.10774582]
["bitfinex-derivatives","BTCF0:USTF0",1727999748692,0.082272,60777.0,60776.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727999748886,0.082265,60782.0,60776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727999749186,0.082265,60782.0,60774.0,0.1480455]
["bitfinex-derivatives","BTCF0:USTF0",1727999749187,0.082266,60781.0,60780.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727999751694,0.082266,60781.0,60780.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1727999752290,0.082266,60781.0,60780.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1727999752785,0.082266,60781.0,60780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727999756607,0.082266,60781.0,60780.0,0.05523123]
["bitfinex-derivatives","BTCF0:USTF0",1727999757895,0.082266,60781.0,60780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727999759206,0.082266,60781.0,60780.0,0.05530971]
["bitfinex-derivatives","BTCF0:USTF0",1727999759502,0.082266,60781.0,60780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727999760094,0.082266,60781.0,60780.0,0.05530971]
["bitfinex-derivatives","BTCF0:USTF0",1727999762603,0.082266,60781.0,60780.0,0.13757771]
["bitfinex-derivatives","BTCF0:USTF0",1727999762911,0.082266,60781.0,60780.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1727999765101,0.082266,60781.0,60780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727999766501,0.082266,60781.0,60780.0,0.05531021]
["bitfinex-derivatives","BTCF0:USTF0",1727999767603,0.082266,60781.0,60780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727999767804,0.082266,60781.0,60780.0,0.05531021]
["bitfinex-derivatives","BTCF0:USTF0",1727999768210,0.082266,60781.0,60780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727999768410,0.10120819,60781.0,60780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727999769507,0.10120819,60781.0,60780.0,0.05531021]
["bitfinex-derivatives","BTCF0:USTF0",1727999772305,0.10120819,60781.0,60780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727999773707,0.22120819,60781.0,60780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727999774406,0.22120819,60781.0,60780.0,0.05531021]
["bitfinex-derivatives","BTCF0:USTF0",1727999775112,0.22120819,60781.0,60780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727999775513,0.22120819,60781.0,60780.0,0.05531021]
["bitfinex-derivatives","BTCF0:USTF0",1727999778708,0.10120819,60781.0,60780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727999778916,0.10120819,60781.0,60780.0,0.05536293]
["bitfinex-derivatives","BTCF0:USTF0",1727999779607,0.082266,60781.0,60780.0,0.13763093]
["bitfinex-derivatives","BTCF0:USTF0",1727999779807,0.3608,60783.0,60782.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727999780014,0.086058,60787.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727999780206,0.082258,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727999781113,0.53531527,60795.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727999781313,0.53531527,60795.0,60786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727999781314,0.082251,60792.0,60791.0,0.04932739]
["bitfinex-derivatives","BTCF0:USTF0",1727999781612,0.41159527,60795.0,60790.0,0.13158039]
["bitfinex-derivatives","BTCF0:USTF0",1727999781813,0.082253,60791.0,60790.0,0.13158039]
["bitfinex-derivatives","BTCF0:USTF0",1727999782515,0.082253,60791.0,60790.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727999782913,0.082253,60791.0,60790.0,0.13158039]
["bitfinex-derivatives","BTCF0:USTF0",1727999783608,0.082253,60791.0,60790.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727999784009,0.082254,60790.0,60789.0,0.04932739]
["bitfinex-derivatives","BTCF0:USTF0",1727999784215,0.082255,60789.0,60788.0,0.04932739]
["bitfinex-derivatives","BTCF0:USTF0",1727999784818,0.082255,60789.0,60788.0,0.13158439]
["bitfinex-derivatives","BTCF0:USTF0",1727999785618,0.082255,60789.0,60788.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727999785914,0.082255,60789.0,60788.0,0.13158439]
["bitfinex-derivatives","BTCF0:USTF0",1727999786220,0.001,60790.0,60788.0,0.13158439]
["bitfinex-derivatives","BTCF0:USTF0",1727999786221,0.001,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727999786512,0.001,60790.0,60789.0,0.13158239]
["bitfinex-derivatives","BTCF0:USTF0",1727999786513,0.083254,60790.0,60789.0,0.13158239]
["bitfinex-derivatives","BTCF0:USTF0",1727999786714,0.083254,60790.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727999787520,0.082254,60790.0,60789.0,0.0492679]
["bitfinex-derivatives","BTCF0:USTF0",1727999788416,0.083254,60790.0,60789.0,0.0492679]
["bitfinex-derivatives","BTCF0:USTF0",1727999788621,0.082255,60789.0,60788.0,0.1315239]
["bitfinex-derivatives","BTCF0:USTF0",1727999791318,0.083255,60789.0,60788.0,0.1315239]
["bitfinex-derivatives","BTCF0:USTF0",1727999793516,0.083255,60789.0,60788.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727999794015,0.083255,60789.0,60788.0,0.1315239]
["bitfinex-derivatives","BTCF0:USTF0",1727999796723,0.083255,60789.0,60788.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727999796924,0.083255,60789.0,60788.0,0.1315239]
["bitfinex-derivatives","BTCF0:USTF0",1727999799821,0.001,60789.0,60788.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727999800029,0.082246,60796.0,60795.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727999800713,0.082246,60796.0,60795.0,0.115045]
["bitfinex-derivatives","BTCF0:USTF0",1727999801220,0.082246,60796.0,60795.0,0.16427605]
["bitfinex-derivatives","BTCF0:USTF0",1727999801526,0.083246,60796.0,60795.0,0.16627605]
["bitfinex-derivatives","BTCF0:USTF0",1727999801730,0.083246,60796.0,60795.0,0.117045]
["bitfinex-derivatives","BTCF0:USTF0",1727999802928,0.083246,60796.0,60795.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1727999803818,0.083246,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999806527,0.083246,60796.0,60795.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727999807129,0.083246,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999808328,0.082246,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999808534,0.082246,60796.0,60795.0,0.05023105]
["bitfinex-derivatives","BTCF0:USTF0",1727999809430,0.082246,60796.0,60793.0,0.06576985]
["bitfinex-derivatives","BTCF0:USTF0",1727999809624,0.082246,60796.0,60795.0,0.05030616]
["bitfinex-derivatives","BTCF0:USTF0",1727999810029,0.082246,60796.0,60795.0,0.05130616]
["bitfinex-derivatives","BTCF0:USTF0",1727999810742,0.082246,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999811231,0.082246,60796.0,60795.0,0.0513069]
["bitfinex-derivatives","BTCF0:USTF0",1727999811432,0.113546,60796.0,60795.0,0.0513069]
["bitfinex-derivatives","BTCF0:USTF0",1727999811632,0.113546,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999813442,0.113546,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999813941,0.082247,60795.0,60794.0,0.0493069]
["bitfinex-derivatives","BTCF0:USTF0",1727999814138,0.113546,60796.0,60793.0,0.0493069]
["bitfinex-derivatives","BTCF0:USTF0",1727999814341,0.272249,60794.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727999814538,0.272249,60794.0,60791.0,0.14802285]
["bitfinex-derivatives","BTCF0:USTF0",1727999814539,0.082251,60792.0,60791.0,0.14802285]
["bitfinex-derivatives","BTCF0:USTF0",1727999815041,0.082251,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727999816741,0.082251,60792.0,60791.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1727999816935,0.082251,60792.0,60791.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1727999817341,0.082251,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727999817936,0.082251,60792.0,60791.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1727999818138,0.082251,60792.0,60791.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1727999819647,0.202251,60792.0,60791.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1727999820143,0.202251,60792.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999820350,0.202251,60792.0,60791.0,0.05031599]
["bitfinex-derivatives","BTCF0:USTF0",1727999820646,0.202251,60792.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999820844,0.202251,60792.0,60788.0,0.04931599]
["bitfinex-derivatives","BTCF0:USTF0",1727999820845,0.082255,60789.0,60788.0,0.04931599]
["bitfinex-derivatives","BTCF0:USTF0",1727999821044,0.202255,60789.0,60788.0,0.04931599]
["bitfinex-derivatives","BTCF0:USTF0",1727999821245,0.202255,60789.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727999821548,0.082257,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727999824042,0.082257,60788.0,60787.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1727999828338,0.082257,60788.0,60787.0,0.15199943]
["bitfinex-derivatives","BTCF0:USTF0",1727999828944,0.082257,60788.0,60787.0,0.14999943]
["bitfinex-derivatives","BTCF0:USTF0",1727999829145,0.082257,60788.0,60787.0,0.15299943]
["bitfinex-derivatives","BTCF0:USTF0",1727999829750,0.082257,60788.0,60787.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1727999829954,0.082257,60788.0,60787.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1727999830554,0.082257,60788.0,60787.0,0.15099943]
["bitfinex-derivatives","BTCF0:USTF0",1727999830744,0.082257,60788.0,60787.0,0.15599943]
["bitfinex-derivatives","BTCF0:USTF0",1727999831047,0.082257,60788.0,60787.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1727999831349,0.082257,60788.0,60787.0,0.15799943]
["bitfinex-derivatives","BTCF0:USTF0",1727999831544,0.082257,60788.0,60787.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1727999831745,0.082257,60788.0,60787.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1727999831948,0.084291,60792.0,60787.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1727999832142,0.084291,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727999832548,0.00204,60792.0,60791.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727999832749,0.0016,60797.0,60796.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727999832946,0.00246807,60799.0,60798.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727999833150,0.0038,60804.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727999833352,0.082231,60807.0,60806.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727999833654,0.17998514,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727999833859,0.082228,60810.0,60809.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727999835144,0.082228,60810.0,60809.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727999837053,0.082228,60810.0,60809.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727999838152,0.082228,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999840050,0.082228,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727999841459,0.082228,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999843450,0.082228,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727999845266,0.082228,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999850463,0.082228,60810.0,60809.0,0.274228]
["bitfinex-derivatives","BTCF0:USTF0",1727999853069,0.082228,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999853258,0.272228,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999857570,0.272228,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727999857766,0.082228,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727999859662,0.202228,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727999862487,0.082228,60810.0,60809.0,0.14992356]
["bitfinex-derivatives","BTCF0:USTF0",1727999862878,0.084268,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727999871682,0.084268,60810.0,60809.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1727999876690,0.00204,60810.0,60809.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1727999878995,0.00204,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727999879303,0.00204,60810.0,60809.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1727999880404,0.00204,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727999880595,0.00204,60810.0,60809.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1727999883001,0.0038,60816.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727999883197,0.00246739,60817.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727999883198,0.00246739,60817.0,60816.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727999883496,0.00246739,60817.0,60816.0,1.533519]
["bitfinex-derivatives","BTCF0:USTF0",1727999883699,0.0038,60823.0,60822.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727999883902,0.082207,60825.0,60824.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727999884103,0.082207,60825.0,60824.0,0.2315192]
["bitfinex-derivatives","BTCF0:USTF0",1727999884308,0.082207,60825.0,60824.0,0.543008]
["bitfinex-derivatives","BTCF0:USTF0",1727999884604,0.082207,60825.0,60824.0,0.59228824]
["bitfinex-derivatives","BTCF0:USTF0",1727999884803,0.082207,60825.0,60824.0,0.543008]
["bitfinex-derivatives","BTCF0:USTF0",1727999884999,0.082207,60825.0,60824.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1727999885503,0.082207,60825.0,60824.0,0.49226798]
["bitfinex-derivatives","BTCF0:USTF0",1727999885709,0.082207,60825.0,60824.0,0.49326798]
["bitfinex-derivatives","BTCF0:USTF0",1727999886503,0.082207,60825.0,60824.0,0.444008]
["bitfinex-derivatives","BTCF0:USTF0",1727999887914,0.082207,60825.0,60824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727999888108,0.082207,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999893312,0.082207,60825.0,60818.0,0.04925998]
["bitfinex-derivatives","BTCF0:USTF0",1727999893313,0.082215,60819.0,60818.0,0.04925998]
["bitfinex-derivatives","BTCF0:USTF0",1727999893515,0.082222,60814.0,60813.0,0.04925998]
["bitfinex-derivatives","BTCF0:USTF0",1727999893716,0.082223,60813.0,60811.0,0.04925998]
["bitfinex-derivatives","BTCF0:USTF0",1727999893916,0.082226,60811.0,60810.0,0.04925998]
["bitfinex-derivatives","BTCF0:USTF0",1727999895514,0.082227,60810.0,60809.0,0.13148798]
["bitfinex-derivatives","BTCF0:USTF0",1727999896410,0.082227,60810.0,60809.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727999897318,0.082227,60810.0,60809.0,0.13146139]
["bitfinex-derivatives","BTCF0:USTF0",1727999897520,0.083227,60810.0,60809.0,0.13246139]
["bitfinex-derivatives","BTCF0:USTF0",1727999897821,0.083227,60810.0,60809.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1727999898313,0.084227,60810.0,60809.0,0.13346264]
["bitfinex-derivatives","BTCF0:USTF0",1727999898508,0.084227,60810.0,60809.0,0.05123464]
["bitfinex-derivatives","BTCF0:USTF0",1727999898710,0.086267,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999901025,0.086267,60810.0,60809.0,0.05123462]
["bitfinex-derivatives","BTCF0:USTF0",1727999902515,0.086267,60810.0,60809.0,0.13346262]
["bitfinex-derivatives","BTCF0:USTF0",1727999904315,0.086267,60810.0,60809.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727999908129,0.086267,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999913126,0.082236,60803.0,60802.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999913331,0.082238,60802.0,60801.0,0.04923462]
["bitfinex-derivatives","BTCF0:USTF0",1727999913832,0.082236,60803.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727999913833,0.082239,60801.0,60800.0,0.04923462]
["bitfinex-derivatives","BTCF0:USTF0",1727999915323,0.082239,60801.0,60800.0,0.05123462]
["bitfinex-derivatives","BTCF0:USTF0",1727999915523,0.082239,60801.0,60800.0,0.05323462]
["bitfinex-derivatives","BTCF0:USTF0",1727999917536,0.082239,60801.0,60800.0,0.05323224]
["bitfinex-derivatives","BTCF0:USTF0",1727999918426,0.082239,60801.0,60800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727999918625,0.082239,60801.0,60800.0,0.0532384]
["bitfinex-derivatives","BTCF0:USTF0",1727999918822,0.082239,60801.0,60800.0,0.1354784]
["bitfinex-derivatives","BTCF0:USTF0",1727999919535,0.082239,60801.0,60800.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1727999920826,0.082239,60801.0,60800.0,0.1354902]
["bitfinex-derivatives","BTCF0:USTF0",1727999921429,0.082239,60801.0,60800.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1727999922438,0.082239,60801.0,60800.0,0.1354965]
["bitfinex-derivatives","BTCF0:USTF0",1727999922639,0.082239,60801.0,60800.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1727999924637,0.082239,60801.0,60800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727999924836,0.082239,60801.0,60800.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1727999927251,0.082239,60801.0,60800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727999927646,0.543039,60801.0,60800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727999928850,0.082246,60796.0,60795.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727999929050,0.08225,60793.0,60792.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1727999929343,0.18225,60793.0,60792.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1727999931950,0.18225,60793.0,60792.0,0.02246738]
["bitfinex-derivatives","BTCF0:USTF0",1727999932151,0.20157739,60793.0,60792.0,0.02246738]
["bitfinex-derivatives","BTCF0:USTF0",1727999937845,0.10157739,60793.0,60792.0,0.02246738]
["bitfinex-derivatives","BTCF0:USTF0",1727999938147,0.20157739,60793.0,60792.0,0.02246738]
["bitfinex-derivatives","BTCF0:USTF0",1727999941353,0.11932739,60793.0,60792.0,0.02246738]
["bitfinex-derivatives","BTCF0:USTF0",1727999947653,0.11932739,60793.0,60788.0,0.04927738]
["bitfinex-derivatives","BTCF0:USTF0",1727999947654,0.20157739,60793.0,60788.0,0.04927738]
["bitfinex-derivatives","BTCF0:USTF0",1727999947860,0.1,60789.0,60786.0,0.04927738]
["bitfinex-derivatives","BTCF0:USTF0",1727999948060,0.1,60787.0,60786.0,0.04927738]
["bitfinex-derivatives","BTCF0:USTF0",1727999948253,0.1,60787.0,60785.0,0.04927738]
["bitfinex-derivatives","BTCF0:USTF0",1727999948454,0.1,60786.0,60785.0,0.04927738]
["bitfinex-derivatives","BTCF0:USTF0",1727999949154,0.086,60786.0,60785.0,0.04927738]
["bitfinex-derivatives","BTCF0:USTF0",1727999950849,0.002,60786.0,60785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727999951045,0.102,60786.0,60785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727999955463,0.12132501,60786.0,60785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727999956561,0.12132501,60786.0,60785.0,0.08274919]
["bitfinex-derivatives","BTCF0:USTF0",1727999957561,0.12132501,60786.0,60785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727999960357,0.12132501,60786.0,60785.0,0.08277228]
["bitfinex-derivatives","BTCF0:USTF0",1727999961157,0.102,60786.0,60785.0,0.099261]
["bitfinex-derivatives","BTCF0:USTF0",1727999961362,0.002,60786.0,60785.0,0.099261]
["bitfinex-derivatives","BTCF0:USTF0",1727999962359,0.002,60786.0,60785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727999962568,0.002,60786.0,60785.0,0.08277047]
["bitfinex-derivatives","BTCF0:USTF0",1727999966065,0.002,60786.0,60785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727999968857,0.002,60786.0,60785.0,1.337]
["bitfinex-derivatives","BTCF0:USTF0",1727999969257,0.002,60786.0,60785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727999969653,0.084259,60786.0,60785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727999969859,0.114859,60786.0,60785.0,0.06634069]
["bitfinex-derivatives","BTCF0:USTF0",1727999970163,0.214859,60786.0,60785.0,0.06634069]
["bitfinex-derivatives","BTCF0:USTF0",1727999970352,0.1326,60786.0,60785.0,0.06634069]
["bitfinex-derivatives","BTCF0:USTF0",1727999970559,0.1326,60786.0,60785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727999971567,0.1316,60786.0,60785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727999971867,0.13264,60786.0,60785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727999972264,0.13264,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727999972469,0.13264,60786.0,60785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727999972773,0.13264,60786.0,60785.0,0.05434069]
["bitfinex-derivatives","BTCF0:USTF0",1727999977268,0.03264,60786.0,60785.0,0.05434069]
["bitfinex-derivatives","BTCF0:USTF0",1727999977471,0.13264,60786.0,60785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727999978866,0.13264,60786.0,60785.0,0.05435038]
["bitfinex-derivatives","BTCF0:USTF0",1727999979071,0.00204,60786.0,60785.0,0.05435038]
["bitfinex-derivatives","BTCF0:USTF0",1727999979266,0.00204,60786.0,60785.0,0.15304691]
["bitfinex-derivatives","BTCF0:USTF0",1727999979462,0.00204,60786.0,60785.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1727999985275,0.00204,60786.0,60785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727999990576,0.00204,60786.0,60785.0,0.07079845]
["bitfinex-derivatives","BTCF0:USTF0",1727999990777,0.00204,60786.0,60785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727999993467,0.00204,60786.0,60785.0,0.05434732]
["bitfinex-derivatives","BTCF0:USTF0",1727999993875,0.00204,60786.0,60785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727999994177,0.1,60787.0,60785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727999994476,0.1,60787.0,60786.0,0.04934716]
["bitfinex-derivatives","BTCF0:USTF0",1727999996177,0.3608,60788.0,60785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727999996374,0.3608,60788.0,60787.0,0.04934619]
["bitfinex-derivatives","BTCF0:USTF0",1727999997876,0.3608,60788.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727999999880,0.3608,60788.0,60787.0,0.06679845]